Is GoDaddy Inc. (GDDY) a Buy, Sell, or Hold?
NYSE : GDDY
GoDaddy Inc.
$94.35 USD
-$1.86 (-1.93%)
- Volume
- 1.94M
- Average Volume
- 2.54M
- Market Capitalization
- $12.49B
- P/E Ratio
- 14.77
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $171.42
- Year Low
- $71.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
GDDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.16 | $94.35 | -0.85% | 2.29M |
| 2026-07-16 | $93.23 | $96.21 | 3.20% | 2.19M |
| 2026-07-15 | $92.47 | $91.27 | -1.30% | 1.37M |
| 2026-07-14 | $88.16 | $91.10 | 3.33% | 1.16M |
| 2026-07-13 | $90.19 | $90.86 | 0.74% | 1.23M |
| 2026-07-10 | $89.51 | $88.92 | -0.66% | 1.16M |
| 2026-07-09 | $84.65 | $87.87 | 3.80% | 1.3M |
| 2026-07-08 | $88.56 | $86.89 | -1.89% | 1.93M |
| 2026-07-07 | $87.17 | $89.32 | 2.47% | 2.21M |
| 2026-07-06 | $87.78 | $85.61 | -2.47% | 1.75M |
| 2026-07-02 | $87.53 | $88.51 | 1.12% | 1.95M |
| 2026-07-01 | $87.01 | $86.91 | -0.11% | 1.59M |
| 2026-06-30 | $83.93 | $84.88 | 1.13% | 2.64M |
| 2026-06-29 | $84.69 | $85.24 | 0.65% | 1.98M |
| 2026-06-26 | $79.99 | $84.55 | 5.70% | 3.42M |
| 2026-06-25 | $79.98 | $79.35 | -0.79% | 2.87M |
| 2026-06-24 | $75.65 | $81.33 | 7.51% | 3.94M |
| 2026-06-23 | $76.73 | $76.10 | -0.82% | 3.31M |
| 2026-06-22 | $75.26 | $74.99 | -0.36% | 3.61M |
| 2026-06-18 | $76.42 | $77.04 | 0.81% | 5.84M |
| 2026-06-17 | $77.64 | $76.11 | -1.97% | 2.35M |
| 2026-06-16 | $77.81 | $78.81 | 1.29% | 2.35M |
| 2026-06-15 | $77.72 | $77.49 | -0.30% | 3.06M |
| 2026-06-12 | $74.59 | $76.24 | 2.21% | 2.84M |
| 2026-06-11 | $79.35 | $75.17 | -5.27% | 2.7M |
| 2026-06-10 | $80.68 | $80.28 | -0.50% | 1.83M |
| 2026-06-09 | $79.59 | $81.57 | 2.49% | 2.01M |
| 2026-06-08 | $82.27 | $80.70 | -1.91% | 2.55M |
| 2026-06-05 | $85.86 | $84.38 | -1.72% | 2.2M |
| 2026-06-04 | $85.74 | $84.84 | -1.05% | 3.53M |
| 2026-06-03 | $88.29 | $83.98 | -4.88% | 2.53M |
| 2026-06-02 | $91.09 | $88.55 | -2.79% | 2.94M |
| 2026-06-01 | $85.45 | $92.99 | 8.82% | 2.96M |
| 2026-05-29 | $85.91 | $85.83 | -0.09% | 17.55M |
| 2026-05-28 | $87.36 | $85.90 | -1.67% | 3.22M |
| 2026-05-27 | $88.57 | $87.37 | -1.35% | 1.74M |
| 2026-05-26 | $89.47 | $88.99 | -0.54% | 1.9M |
| 2026-05-22 | $91.99 | $90.46 | -1.66% | 1.38M |
| 2026-05-21 | $91.12 | $91.56 | 0.48% | 1.58M |
| 2026-05-20 | $88.58 | $92.24 | 4.13% | 2.09M |
| 2026-05-19 | $93.00 | $90.45 | -2.74% | 1.93M |
| 2026-05-18 | $86.51 | $91.39 | 5.64% | 1.93M |
| 2026-05-15 | $86.38 | $87.18 | 0.93% | 1.46M |
| 2026-05-14 | $85.67 | $84.97 | -0.82% | 1.41M |
| 2026-05-13 | $84.73 | $85.38 | 0.77% | 2.65M |
| 2026-05-12 | $88.54 | $87.03 | -1.71% | 1.29M |
| 2026-05-11 | $91.41 | $88.08 | -3.64% | 2.06M |
| 2026-05-08 | $88.26 | $91.02 | 3.13% | 2.12M |
| 2026-05-07 | $86.30 | $89.75 | 4.00% | 2.64M |
| 2026-05-06 | $86.54 | $85.20 | -1.55% | 1.71M |
| 2026-05-05 | $87.28 | $87.49 | 0.24% | 1.89M |
| 2026-05-04 | $87.04 | $88.28 | 1.42% | 1.77M |
| 2026-05-01 | $93.99 | $86.76 | -7.69% | 4.02M |
| 2026-04-30 | $85.49 | $86.79 | 1.52% | 4.1M |
| 2026-04-29 | $85.21 | $85.76 | 0.65% | 3.05M |
| 2026-04-28 | $85.48 | $85.30 | -0.21% | 2.39M |
| 2026-04-27 | $85.59 | $84.36 | -1.44% | 1.56M |
| 2026-04-24 | $85.19 | $86.04 | 1.00% | 2.17M |
| 2026-04-23 | $86.30 | $84.77 | -1.77% | 1.72M |
| 2026-04-22 | $88.80 | $88.40 | -0.45% | 1.5M |
| 2026-04-21 | $87.76 | $88.60 | 0.96% | 1.69M |
| 2026-04-20 | $84.98 | $87.61 | 3.09% | 1.42M |
| 2026-04-17 | $84.85 | $85.72 | 1.03% | 2.46M |
| 2026-04-16 | $83.41 | $84.26 | 1.02% | 2.14M |
| 2026-04-15 | $79.71 | $82.33 | 3.29% | 1.84M |
| 2026-04-14 | $82.10 | $79.32 | -3.39% | 2.64M |
| 2026-04-13 | $79.62 | $81.95 | 2.93% | 2.41M |
| 2026-04-10 | $80.74 | $79.29 | -1.80% | 1.97M |
| 2026-04-09 | $81.16 | $80.94 | -0.27% | 1.85M |
| 2026-04-08 | $84.46 | $80.82 | -4.31% | 1.5M |
| 2026-04-07 | $82.47 | $83.28 | 0.98% | 1.56M |
| 2026-04-06 | $82.61 | $82.82 | 0.25% | 1.25M |
| 2026-04-02 | $80.91 | $81.67 | 0.94% | 2.08M |
| 2026-04-01 | $82.12 | $80.76 | -1.66% | 2.06M |
| 2026-03-31 | $82.96 | $82.67 | -0.35% | 1.39M |
| 2026-03-30 | $80.62 | $81.74 | 1.39% | 1.87M |
| 2026-03-27 | $80.89 | $79.97 | -1.14% | 1.56M |
| 2026-03-26 | $81.30 | $81.73 | 0.53% | 1.82M |
| 2026-03-25 | $81.59 | $81.58 | -0.01% | 1.73M |
| 2026-03-24 | $82.93 | $80.31 | -3.16% | 2.74M |
| 2026-03-23 | $85.99 | $84.13 | -2.16% | 2.03M |
| 2026-03-20 | $82.90 | $84.89 | 2.40% | 5.6M |
| 2026-03-19 | $84.39 | $83.66 | -0.87% | 2.23M |
| 2026-03-18 | $84.19 | $84.13 | -0.07% | 1.74M |
| 2026-03-17 | $82.29 | $85.08 | 3.39% | 1.84M |
| 2026-03-16 | $81.09 | $82.10 | 1.25% | 1.61M |
| 2026-03-13 | $81.64 | $81.22 | -0.51% | 1.75M |
| 2026-03-12 | $87.20 | $80.75 | -7.40% | 2.17M |
| 2026-03-11 | $91.40 | $86.54 | -5.32% | 1.87M |
| 2026-03-10 | $91.31 | $90.21 | -1.20% | 2.79M |