Is GoDaddy Inc. (GDDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoDaddy Inc. (GDDY) research center and poll results.
NYSE : GDDY
GoDaddy Inc.
$92.37 USD
$1.1 (1.21%)
- Volume
- 1.05M
- Average Volume
- 2.56M
- Market Capitalization
- $12.23B
- P/E Ratio
- 14.28
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $171.42
- Year Low
- $71.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
85.15
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.30
Average
108.98
Maximum
208.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.15 | $96.21 | 2.2M |
| 2026-07-15 | 84.28 | $91.27 | 1.4M |
| 2026-07-14 | 83.59 | $91.10 | 1.2M |
| 2026-07-13 | 82.85 | $90.86 | 1.2M |
| 2026-07-10 | 82.07 | $88.92 | 1.2M |
| 2026-07-09 | 81.63 | $87.87 | 1.3M |
| 2026-07-08 | 81.32 | $86.89 | 1.9M |
| 2026-07-07 | 81.01 | $89.32 | 2.2M |
| 2026-07-06 | 80.76 | $85.61 | 1.8M |
| 2026-07-02 | 80.72 | $88.51 | 1.9M |
| 2026-07-01 | 80.50 | $86.91 | 1.6M |
| 2026-06-30 | 80.58 | $84.88 | 2.6M |
| 2026-06-29 | 80.99 | $85.24 | 2.0M |
| 2026-06-26 | 81.02 | $84.55 | 3.4M |
| 2026-06-25 | 81.08 | $79.35 | 2.9M |
| 2026-06-24 | 81.48 | $81.33 | 3.9M |
| 2026-06-23 | 81.87 | $76.10 | 3.3M |
| 2026-06-22 | 82.58 | $74.99 | 3.6M |
| 2026-06-18 | 83.41 | $77.04 | 5.8M |
| 2026-06-17 | 84.17 | $76.11 | 2.4M |
| 2026-06-16 | 84.89 | $78.81 | 2.4M |
| 2026-06-15 | 85.52 | $77.49 | 3.1M |
| 2026-06-12 | 86.00 | $76.24 | 2.8M |
| 2026-06-11 | 86.44 | $75.17 | 2.7M |
| 2026-06-10 | 86.95 | $80.28 | 1.8M |
| 2026-06-09 | 87.29 | $81.57 | 2.0M |
| 2026-06-08 | 87.61 | $80.70 | 2.5M |
| 2026-06-05 | 88.13 | $84.38 | 2.2M |
| 2026-06-04 | 88.40 | $84.84 | 3.5M |
| 2026-06-03 | 88.42 | $83.98 | 2.5M |
| 2026-06-02 | 88.59 | $88.55 | 2.9M |
| 2026-06-01 | 88.58 | $92.99 | 3.0M |
| 2026-05-29 | 88.27 | $85.83 | 17.6M |
| 2026-05-28 | 88.31 | $85.90 | 3.2M |
| 2026-05-27 | 88.31 | $87.37 | 1.7M |
| 2026-05-26 | 88.20 | $88.99 | 1.9M |
| 2026-05-22 | 87.97 | $90.46 | 1.4M |
| 2026-05-21 | 87.75 | $91.56 | 1.6M |
| 2026-05-20 | 87.41 | $92.24 | 2.1M |
| 2026-05-19 | 87.22 | $90.45 | 1.9M |
| 2026-05-18 | 87.13 | $91.39 | 1.9M |
| 2026-05-15 | 86.94 | $87.18 | 1.5M |
| 2026-05-14 | 86.87 | $84.97 | 1.4M |
| 2026-05-13 | 86.83 | $85.38 | 2.7M |
| 2026-05-12 | 86.68 | $87.03 | 1.3M |
| 2026-05-11 | 86.29 | $88.08 | 2.1M |
| 2026-05-08 | 85.99 | $91.02 | 2.1M |
| 2026-05-07 | 85.40 | $89.75 | 2.6M |
| 2026-05-06 | 84.96 | $85.20 | 1.7M |
| 2026-05-05 | 84.74 | $87.49 | 1.9M |
| 2026-05-04 | 84.53 | $88.28 | 1.8M |
| 2026-05-01 | 84.26 | $86.76 | 4.0M |
| 2026-04-30 | 84.00 | $86.79 | 4.1M |
| 2026-04-29 | 83.70 | $85.76 | 3.1M |
| 2026-04-28 | 83.55 | $85.30 | 2.4M |
| 2026-04-27 | 83.37 | $84.36 | 1.6M |
| 2026-04-24 | 83.15 | $86.04 | 2.2M |
| 2026-04-23 | 82.93 | $84.77 | 1.7M |
| 2026-04-22 | 82.77 | $88.40 | 1.5M |
| 2026-04-21 | 82.37 | $88.60 | 1.7M |
| 2026-04-20 | 82.15 | $87.61 | 1.4M |
| 2026-04-17 | 82.01 | $85.72 | 2.5M |
| 2026-04-16 | 81.91 | $84.26 | 2.1M |
| 2026-04-15 | 81.90 | $82.33 | 1.8M |
| 2026-04-14 | 82.04 | $79.32 | 2.6M |
| 2026-04-13 | 82.18 | $81.95 | 2.4M |
| 2026-04-10 | 82.14 | $79.29 | 2.0M |
| 2026-04-09 | 82.21 | $80.94 | 1.9M |
| 2026-04-08 | 82.49 | $80.82 | 1.5M |
| 2026-04-07 | 82.96 | $83.28 | 1.6M |
| 2026-04-06 | 83.38 | $82.82 | 1.3M |
| 2026-04-02 | 83.94 | $81.67 | 2.1M |
| 2026-04-01 | 84.51 | $80.76 | 2.1M |
| 2026-03-31 | 84.91 | $82.67 | 1.4M |
| 2026-03-30 | 85.24 | $81.74 | 1.9M |
| 2026-03-27 | 85.56 | $79.97 | 1.6M |
| 2026-03-26 | 85.92 | $81.73 | 1.8M |
| 2026-03-25 | 86.14 | $81.58 | 1.7M |
| 2026-03-24 | 86.02 | $80.31 | 2.7M |
| 2026-03-23 | 86.62 | $84.13 | 2.0M |
| 2026-03-20 | 86.80 | $84.89 | 5.6M |
| 2026-03-19 | 87.09 | $83.66 | 2.2M |
| 2026-03-18 | 87.34 | $84.13 | 1.7M |
| 2026-03-17 | 87.66 | $85.08 | 1.8M |
| 2026-03-16 | 87.97 | $82.10 | 1.6M |
| 2026-03-13 | 88.32 | $81.22 | 1.7M |
| 2026-03-12 | 88.67 | $80.75 | 2.2M |
| 2026-03-11 | 89.17 | $86.54 | 1.9M |
| 2026-03-10 | 89.64 | $90.21 | 2.8M |
| 2026-03-09 | 90.04 | $91.69 | 2.1M |
| 2026-03-06 | 90.31 | $93.95 | 1.9M |
| 2026-03-05 | 90.42 | $93.13 | 3.1M |
| 2026-03-04 | 90.55 | $88.66 | 2.2M |
| 2026-03-03 | 90.82 | $89.23 | 2.7M |
| 2026-03-02 | 91.37 | $88.22 | 3.1M |
| 2026-02-27 | 91.98 | $87.16 | 3.3M |
| 2026-02-26 | 92.59 | $86.20 | 5.5M |
| 2026-02-25 | 93.44 | $79.12 | 9.3M |
| 2026-02-24 | 94.68 | $92.30 | 3.5M |
| 2026-02-23 | 95.37 | $87.76 | 2.2M |
| 2026-02-20 | 96.16 | $90.64 | 2.1M |
| 2026-02-19 | 96.93 | $88.67 | 1.9M |
| 2026-02-18 | 97.70 | $90.56 | 1.8M |
| 2026-02-17 | 98.35 | $91.20 | 2.9M |
| 2026-02-13 | 99.01 | $89.12 | 1.6M |
| 2026-02-12 | 99.92 | $88.26 | 2.7M |
| 2026-02-11 | 100.92 | $90.70 | 1.8M |
| 2026-02-10 | 101.85 | $96.09 | 1.8M |
| 2026-02-09 | 102.65 | $98.07 | 1.7M |
| 2026-02-06 | 103.43 | $97.22 | 2.2M |
| 2026-02-05 | 104.35 | $96.15 | 2.3M |
| 2026-02-04 | 105.41 | $95.71 | 3.0M |
| 2026-02-03 | 106.62 | $94.02 | 2.3M |
| 2026-02-02 | 107.85 | $100.16 | 1.7M |
| 2026-01-30 | 108.77 | $100.52 | 2.0M |
| 2026-01-29 | 109.94 | $99.24 | 1.9M |
| 2026-01-28 | 111.29 | $103.35 | 1.4M |
| 2026-01-27 | 112.44 | $103.85 | 1.3M |
| 2026-01-26 | 113.60 | $106.02 | 1.3M |
| 2026-01-23 | 114.66 | $103.70 | 1.5M |
| 2026-01-22 | 115.81 | $105.98 | 1.7M |
| 2026-01-21 | 116.82 | $104.14 | 1.9M |
| 2026-01-20 | 117.97 | $103.49 | 2.0M |
| 2026-01-16 | 119.13 | $104.46 | 2.1M |
| 2026-01-15 | 120.19 | $107.35 | 1.8M |
| 2026-01-14 | 121.06 | $108.14 | 1.6M |
| 2026-01-13 | 121.84 | $109.28 | 1.5M |
| 2026-01-12 | 122.61 | $112.24 | 1.5M |
| 2026-01-09 | 123.31 | $113.54 | 1.0M |
| 2026-01-08 | 124.04 | $115.60 | 1.2M |
| 2026-01-07 | 124.57 | $117.48 | 1.1M |
| 2026-01-06 | 125.06 | $119.82 | 1.3M |
| 2026-01-05 | 125.49 | $118.59 | 1.9M |
| 2026-01-02 | 126.08 | $118.52 | 1.5M |
| 2025-12-31 | 126.65 | $124.08 | 951400 |
| 2025-12-30 | 126.87 | $126.08 | 853119 |
| 2025-12-29 | 126.96 | $126.51 | 887221 |
| 2025-12-26 | 127.03 | $127.07 | 676353 |
| 2025-12-24 | 127.03 | $127.15 | 356600 |
| 2025-12-23 | 126.99 | $126.75 | 1.0M |
| 2025-12-22 | 126.91 | $126.08 | 1.1M |
| 2025-12-19 | 126.96 | $127.22 | 4.5M |
| 2025-12-18 | 126.81 | $126.67 | 1.5M |
| 2025-12-17 | 126.69 | $125.60 | 1.8M |
| 2025-12-16 | 126.68 | $124.68 | 1.2M |
| 2025-12-15 | 126.70 | $123.81 | 1.3M |
| 2025-12-12 | 127.00 | $124.80 | 1.4M |
| 2025-12-11 | 127.31 | $126.05 | 1.5M |
| 2025-12-10 | 127.64 | $128.30 | 1.5M |
| 2025-12-09 | 127.80 | $126.14 | 994600 |
| 2025-12-08 | 128.07 | $127.30 | 1.2M |
| 2025-12-05 | 128.31 | $128.46 | 1.2M |
| 2025-12-04 | 128.53 | $130.26 | 1.3M |
| 2025-12-03 | 128.67 | $130.08 | 1.9M |
| 2025-12-02 | 128.93 | $128.31 | 1.9M |
| 2025-12-01 | 129.26 | $127.94 | 1.5M |
| 2025-11-28 | 129.52 | $127.86 | 521216 |
| 2025-11-26 | 129.47 | $127.05 | 1.2M |
| 2025-11-25 | 129.44 | $126.40 | 1.2M |
| 2025-11-24 | 129.67 | $125.28 | 2.7M |
| 2025-11-21 | 130.00 | $127.06 | 1.4M |
| 2025-11-20 | 130.19 | $124.23 | 1.3M |
| 2025-11-19 | 130.60 | $124.28 | 1.8M |
| 2025-11-18 | 131.00 | $125.28 | 1.6M |
| 2025-11-17 | 131.37 | $125.19 | 1.6M |
| 2025-11-14 | 131.74 | $129.70 | 921401 |
| 2025-11-13 | 131.69 | $131.07 | 1.2M |
| 2025-11-12 | 131.54 | $132.53 | 998919 |
| 2025-11-11 | 131.42 | $131.67 | 811751 |
| 2025-11-10 | 131.45 | $131.45 | 1.8M |
| 2025-11-07 | 131.50 | $132.03 | 960619 |
| 2025-11-06 | 131.43 | $132.95 | 1.1M |
| 2025-11-05 | 131.47 | $133.10 | 1.3M |
| 2025-11-04 | 131.58 | $135.18 | 1.8M |
| 2025-11-03 | 131.59 | $135.02 | 2.2M |
| 2025-10-31 | 131.70 | $133.13 | 2.8M |
| 2025-10-30 | 131.79 | $126.74 | 2.5M |
| 2025-10-29 | 132.15 | $126.57 | 2.2M |
| 2025-10-28 | 132.43 | $130.85 | 1.0M |
| 2025-10-27 | 132.73 | $131.88 | 1.1M |
| 2025-10-24 | 133.22 | $130.94 | 1.0M |
| 2025-10-23 | 133.75 | $132.43 | 1.6M |
| 2025-10-22 | 134.18 | $132.33 | 1.1M |
| 2025-10-21 | 134.73 | $132.72 | 760652 |
| 2025-10-20 | 135.24 | $132.46 | 1.2M |
| 2025-10-17 | 136.01 | $128.74 | 1.3M |
| 2025-10-16 | 136.81 | $128.00 | 1.2M |
| 2025-10-15 | 137.73 | $130.24 | 1.4M |
| 2025-10-14 | 138.42 | $132.27 | 994200 |
| 2025-10-13 | 139.02 | $132.41 | 1.3M |
| 2025-10-10 | 139.68 | $130.68 | 1.5M |
| 2025-10-09 | 140.40 | $133.80 | 1.3M |
| 2025-10-08 | 141.14 | $135.30 | 1.2M |
| 2025-10-07 | 141.62 | $135.27 | 1.3M |
| 2025-10-06 | 142.30 | $137.19 | 2.0M |
| 2025-10-03 | 142.84 | $135.00 | 1.5M |
| 2025-10-02 | 143.35 | $134.00 | 1.6M |
| 2025-10-01 | 143.90 | $132.18 | 2.6M |
| 2025-09-30 | 144.47 | $136.83 | 2.4M |
| 2025-09-29 | 144.84 | $141.67 | 1.3M |
| 2025-09-26 | 145.18 | $141.40 | 1.2M |
| 2025-09-25 | 145.50 | $141.19 | 1.2M |
| 2025-09-24 | 145.83 | $143.27 | 813427 |
| 2025-09-23 | 145.98 | $142.99 | 1.6M |
| 2025-09-22 | 146.13 | $147.83 | 1.7M |
| 2025-09-19 | 146.09 | $144.76 | 3.5M |
| 2025-09-18 | 146.16 | $146.36 | 1.3M |
| 2025-09-17 | 146.15 | $144.09 | 1.2M |
| 2025-09-16 | 146.18 | $144.14 | 1.5M |
| 2025-09-15 | 146.18 | $145.55 | 1.3M |
| 2025-09-12 | 146.20 | $145.09 | 974425 |
| 2025-09-11 | 146.12 | $148.59 | 1.6M |
| 2025-09-10 | 145.86 | $144.97 | 1.4M |
| 2025-09-09 | 145.63 | $148.88 | 1.5M |
| 2025-09-08 | 144.98 | $148.06 | 1.5M |
| 2025-09-05 | 144.24 | $145.24 | 1.3M |
| 2025-09-04 | 144.49 | $144.92 | 1.4M |
| 2025-09-03 | 144.99 | $143.49 | 2.1M |
| 2025-09-02 | 145.48 | $144.39 | 1.8M |
| 2025-08-29 | 146.17 | $148.31 | 1.3M |
| 2025-08-28 | 146.58 | $147.86 | 1.8M |
| 2025-08-27 | 147.27 | $147.87 | 1.3M |
| 2025-08-26 | 148.07 | $146.25 | 2.0M |
| 2025-08-25 | 149.01 | $145.94 | 1.1M |
| 2025-08-22 | 150.01 | $147.07 | 1.6M |
| 2025-08-21 | 150.96 | $146.03 | 1.5M |
| 2025-08-20 | 151.97 | $146.33 | 1.7M |
| 2025-08-19 | 153.01 | $144.62 | 1.6M |
| 2025-08-18 | 154.25 | $144.07 | 1.8M |
| 2025-08-15 | 155.47 | $145.96 | 2.5M |
| 2025-08-14 | 156.61 | $143.63 | 3.0M |
| 2025-08-13 | 157.84 | $143.32 | 2.9M |
| 2025-08-12 | 159.09 | $140.41 | 3.4M |
| 2025-08-11 | 160.46 | $135.77 | 4.3M |
| 2025-08-08 | 162.16 | $133.35 | 5.2M |
| 2025-08-07 | 163.89 | $150.25 | 4.1M |
| 2025-08-06 | 164.91 | $154.82 | 1.6M |
| 2025-08-05 | 165.93 | $153.43 | 3.1M |
| 2025-08-04 | 167.11 | $158.15 | 1.6M |
| 2025-08-01 | 168.13 | $156.47 | 1.9M |
| 2025-07-31 | 169.17 | $161.58 | 1.7M |
| 2025-07-30 | 169.87 | $163.88 | 1.6M |
| 2025-07-29 | 170.59 | $165.04 | 1.7M |
| 2025-07-28 | 171.34 | $166.04 | 1.3M |
| 2025-07-25 | 172.05 | $165.97 | 1.2M |
| 2025-07-24 | 172.61 | $166.29 | 2.0M |
| 2025-07-23 | 173.16 | $167.13 | 1.4M |
| 2025-07-22 | 173.78 | $169.40 | 1.5M |
| 2025-07-21 | 174.17 | $168.48 | 1.2M |
| 2025-07-18 | 174.49 | $168.72 | 1.3M |
| 2025-07-17 | 174.87 | $168.29 | 1.1M |
| 2025-07-16 | 175.36 | $168.24 | 1.8M |
| 2025-07-15 | 175.85 | $167.93 | 1.5M |
| 2025-07-14 | 176.24 | $169.79 | 1.1M |
| 2025-07-11 | 176.64 | $167.86 | 1.7M |
| 2025-07-10 | 177.10 | $170.77 | 1.7M |
| 2025-07-09 | 177.48 | $175.13 | 1.1M |
| 2025-07-08 | 177.71 | $177.04 | 1.1M |
| 2025-07-07 | 178.00 | $178.59 | 1.5M |
| 2025-07-03 | 178.09 | $177.32 | 1.2M |
| 2025-07-02 | 178.34 | $175.43 | 1.5M |
| 2025-07-01 | 178.65 | $178.40 | 1.3M |
| 2025-06-30 | 178.84 | $180.06 | 1.5M |
| 2025-06-27 | 178.94 | $180.07 | 1.9M |
| 2025-06-26 | 178.97 | $177.19 | 938771 |
| 2025-06-25 | 179.07 | $177.37 | 998827 |
| 2025-06-24 | 179.25 | $179.49 | 1.3M |
| 2025-06-23 | 179.41 | $177.20 | 1.1M |
| 2025-06-20 | 179.75 | $174.87 | 2.1M |
| 2025-06-18 | 180.18 | $176.42 | 1.2M |
| 2025-06-17 | 180.77 | $178.04 | 1.3M |
| 2025-06-16 | 181.36 | $178.09 | 1.1M |
| 2025-06-13 | 181.97 | $175.74 | 1.3M |
| 2025-06-12 | 182.68 | $177.77 | 1.4M |
| 2025-06-11 | 183.19 | $176.91 | 1.7M |
| 2025-06-10 | 183.72 | $178.43 | 1.2M |
| 2025-06-09 | 184.15 | $179.67 | 1.1M |
| 2025-06-06 | 184.30 | $182.95 | 1.3M |
| 2025-06-05 | 184.30 | $180.39 | 2.1M |
| 2025-06-04 | 184.44 | $182.29 | 1.4M |
| 2025-06-03 | 184.45 | $181.73 | 1.6M |
| 2025-06-02 | 184.47 | $182.07 | 1.0M |
| 2025-05-30 | 184.18 | $182.15 | 2.0M |
| 2025-05-29 | 184.69 | $180.70 | 1.1M |
| 2025-05-28 | 185.07 | $179.17 | 930493 |
| 2025-05-27 | 185.54 | $180.86 | 1.3M |
| 2025-05-23 | 185.75 | $182.84 | 880102 |
| 2025-05-22 | 185.78 | $183.97 | 1.3M |
| 2025-05-21 | 185.60 | $183.49 | 1.5M |
| 2025-05-20 | 185.33 | $188.15 | 1.1M |
| 2025-05-19 | 184.43 | $189.88 | 782000 |
| 2025-05-16 | 183.19 | $190.20 | 1.2M |
| 2025-05-15 | 182.27 | $189.95 | 1.0M |
| 2025-05-14 | 181.39 | $188.09 | 1.4M |
| 2025-05-13 | 180.73 | $187.49 | 1.0M |
| 2025-05-12 | 179.94 | $187.01 | 1.2M |
| 2025-05-09 | 179.19 | $182.60 | 727902 |
| 2025-05-08 | 178.51 | $182.98 | 1.1M |
| 2025-05-07 | 178.07 | $183.11 | 1.2M |
| 2025-05-06 | 177.02 | $182.54 | 1.6M |
| 2025-05-05 | 176.01 | $182.19 | 2.0M |
| 2025-05-02 | 175.12 | $176.27 | 3.2M |
| 2025-05-01 | 175.19 | $192.36 | 1.8M |
| 2025-04-30 | 174.60 | $188.33 | 1.5M |
| 2025-04-29 | 174.22 | $188.46 | 1.3M |
| 2025-04-28 | 173.80 | $185.07 | 1.5M |
| 2025-04-25 | 173.49 | $183.40 | 1.2M |
| 2025-04-24 | 173.46 | $180.42 | 1.1M |
| 2025-04-23 | 173.60 | $178.00 | 1.5M |
| 2025-04-22 | 173.91 | $170.19 | 1.8M |
| 2025-04-21 | 174.57 | $165.21 | 1.2M |
| 2025-04-17 | 175.33 | $171.78 | 1.2M |
| 2025-04-16 | 175.77 | $172.20 | 1.3M |
| 2025-04-15 | 176.24 | $175.00 | 2.0M |
| 2025-04-14 | 176.40 | $171.65 | 1.6M |
| 2025-04-11 | 176.82 | $172.00 | 2.4M |
| 2025-04-10 | 177.03 | $169.00 | 1.7M |
| 2025-04-09 | 177.20 | $174.12 | 2.6M |
| 2025-04-08 | 177.21 | $162.11 | 1.9M |
| 2025-04-07 | 177.73 | $162.48 | 3.4M |
| 2025-04-04 | 178.23 | $164.42 | 2.8M |
| 2025-04-03 | 178.77 | $177.67 | 1.8M |
| 2025-04-02 | 178.49 | $180.50 | 1.3M |
| 2025-04-01 | 178.28 | $180.72 | 1.1M |
| 2025-03-31 | 178.07 | $180.14 | 1.7M |
| 2025-03-28 | 177.94 | $178.88 | 1.3M |
| 2025-03-27 | 177.98 | $182.78 | 887500 |
| 2025-03-26 | 177.58 | $183.10 | 1.3M |
| 2025-03-25 | 177.28 | $184.19 | 1.8M |
| 2025-03-24 | 176.90 | $183.50 | 1.2M |
| 2025-03-21 | 176.43 | $180.33 | 3.1M |
| 2025-03-20 | 176.10 | $180.69 | 1.2M |
| 2025-03-19 | 175.89 | $181.44 | 1.0M |
| 2025-03-18 | 175.65 | $178.25 | 1.3M |
| 2025-03-17 | 175.79 | $180.12 | 959094 |
| 2025-03-14 | 175.89 | $176.15 | 1.2M |
| 2025-03-13 | 177.71 | $172.43 | 1.6M |
| 2025-03-12 | 179.47 | $174.35 | 1.6M |
| 2025-03-11 | 181.06 | $172.44 | 2.3M |
| 2025-03-10 | 183.02 | $172.42 | 2.4M |
| 2025-03-07 | 184.97 | $175.28 | 1.9M |
| 2025-03-06 | 186.75 | $172.13 | 1.7M |
| 2025-03-05 | 188.64 | $176.30 | 2.2M |
| 2025-03-04 | 190.35 | $176.42 | 2.3M |
| 2025-03-03 | 192.16 | $177.69 | 1.8M |
| 2025-02-28 | 193.91 | $179.50 | 2.5M |
| 2025-02-27 | 195.61 | $174.94 | 1.6M |
| 2025-02-26 | 197.56 | $176.96 | 1.5M |
| 2025-02-25 | 199.43 | $176.65 | 1.7M |
| 2025-02-24 | 200.85 | $174.07 | 1.8M |
| 2025-02-21 | 202.51 | $173.77 | 1.5M |
| 2025-02-20 | 204.18 | $176.57 | 1.6M |
| 2025-02-19 | 205.56 | $176.55 | 2.2M |
| 2025-02-18 | 207.02 | $181.08 | 2.4M |
| 2025-02-14 | 208.01 | $182.19 | 4.4M |
| 2025-02-13 | 208.94 | $212.54 | 1.6M |
| 2025-02-12 | 208.27 | $207.53 | 1.5M |
| 2025-02-11 | 207.77 | $206.26 | 1.9M |
| 2025-02-10 | 207.13 | $211.57 | 1.0M |
| 2025-02-07 | 206.20 | $211.40 | 1.0M |
| 2025-02-06 | 205.48 | $210.97 | 1.1M |
| 2025-02-05 | 204.71 | $209.87 | 981155 |
| 2025-02-04 | 204.19 | $210.43 | 885300 |
| 2025-02-03 | 203.68 | $212.73 | 1.2M |
| 2025-01-31 | 202.99 | $212.65 | 1.1M |
| 2025-01-30 | 202.23 | $213.53 | 1.5M |
| 2025-01-29 | 201.53 | $213.91 | 971097 |
| 2025-01-28 | 201.00 | $214.35 | 1.7M |
| 2025-01-27 | 200.59 | $204.93 | 856562 |
| 2025-01-24 | 200.69 | $207.30 | 793512 |
| 2025-01-23 | 200.56 | $207.19 | 956399 |
| 2025-01-22 | 200.47 | $204.30 | 1.0M |
| 2025-01-21 | 200.41 | $205.59 | 1.1M |
| 2025-01-17 | 200.13 | $200.91 | 1.3M |
| 2025-01-16 | 200.46 | $200.85 | 1.2M |
| 2025-01-15 | 200.87 | $199.17 | 1.6M |
| 2025-01-14 | 201.25 | $197.48 | 1.3M |
| 2025-01-13 | 201.82 | $193.49 | 1.2M |
| 2025-01-10 | 202.56 | $192.86 | 1.1M |
| 2025-01-08 | 203.16 | $197.14 | 768600 |
| 2025-01-07 | 203.48 | $195.57 | 992304 |
| 2025-01-06 | 204.02 | $199.34 | 990739 |
| 2025-01-03 | 204.48 | $200.39 | 842547 |
| 2025-01-02 | 204.87 | $198.91 | 961650 |
| 2024-12-31 | 204.85 | $197.37 | 958130 |
| 2024-12-30 | 204.86 | $199.45 | 913900 |
| 2024-12-27 | 204.76 | $203.45 | 530533 |
| 2024-12-26 | 204.48 | $206.20 | 698749 |
| 2024-12-24 | 204.16 | $206.74 | 331606 |
| 2024-12-23 | 203.69 | $204.84 | 824409 |
| 2024-12-20 | 203.27 | $205.41 | 2.4M |
| 2024-12-19 | 202.65 | $202.94 | 1.3M |
| 2024-12-18 | 202.01 | $200.13 | 1.3M |
| 2024-12-17 | 201.37 | $207.46 | 988544 |
| 2024-12-16 | 200.25 | $209.03 | 938052 |
| 2024-12-13 | 198.95 | $206.78 | 784957 |
| 2024-12-12 | 197.87 | $208.91 | 855600 |
| 2024-12-11 | 196.86 | $208.34 | 1.3M |
| 2024-12-10 | 195.81 | $204.85 | 1.5M |
| 2024-12-09 | 194.72 | $203.39 | 2.1M |
| 2024-12-06 | 193.44 | $206.56 | 1.0M |
| 2024-12-05 | 191.98 | $208.54 | 1.2M |
| 2024-12-04 | 190.34 | $208.15 | 2.2M |
| 2024-12-03 | 188.32 | $198.36 | 1.9M |
| 2024-12-02 | 186.68 | $197.62 | 1.5M |
| 2024-11-29 | 184.96 | $197.57 | 1.0M |
| 2024-11-27 | 183.42 | $197.85 | 1.3M |
| 2024-11-26 | 181.61 | $199.73 | 1.9M |
| 2024-11-25 | 179.69 | $197.43 | 2.8M |
| 2024-11-22 | 177.82 | $196.35 | 1.2M |
| 2024-11-21 | 176.03 | $193.01 | 884540 |
| 2024-11-20 | 174.45 | $190.12 | 1.1M |
| 2024-11-19 | 173.04 | $187.40 | 1.3M |
| 2024-11-18 | 171.85 | $185.02 | 1.2M |
| 2024-11-15 | 170.79 | $182.92 | 1.4M |
| 2024-11-14 | 169.88 | $185.29 | 1.4M |
| 2024-11-13 | 168.84 | $188.74 | 1.5M |
| 2024-11-12 | 167.59 | $187.23 | 1.8M |
| 2024-11-11 | 166.38 | $183.13 | 1.3M |
| 2024-11-08 | 165.42 | $177.84 | 852949 |
| 2024-11-07 | 164.69 | $177.31 | 1.2M |
| 2024-11-06 | 163.93 | $175.81 | 1.9M |
| 2024-11-05 | 163.20 | $167.63 | 945338 |
| 2024-11-04 | 162.82 | $165.51 | 1.3M |
| 2024-11-01 | 162.31 | $163.36 | 1.5M |
| 2024-10-31 | 161.96 | $166.80 | 2.7M |
| 2024-10-30 | 161.34 | $161.60 | 1.4M |
| 2024-10-29 | 161.01 | $161.35 | 878214 |
| 2024-10-28 | 160.60 | $159.90 | 822630 |
| 2024-10-25 | 160.44 | $160.53 | 682723 |
| 2024-10-24 | 160.22 | $161.45 | 672800 |
| 2024-10-23 | 159.93 | $161.89 | 636919 |
| 2024-10-22 | 159.77 | $163.65 | 668700 |
| 2024-10-21 | 159.48 | $163.89 | 887800 |
| 2024-10-18 | 159.21 | $164.70 | 823848 |
| 2024-10-17 | 159.00 | $164.42 | 958079 |
| 2024-10-16 | 158.79 | $163.85 | 556928 |
| 2024-10-15 | 158.31 | $162.92 | 836138 |
| 2024-10-14 | 157.86 | $164.07 | 767106 |
| 2024-10-11 | 157.17 | $163.13 | 768912 |
| 2024-10-10 | 156.63 | $162.14 | 710346 |
| 2024-10-09 | 156.15 | $161.21 | 1.4M |
| 2024-10-08 | 155.66 | $160.12 | 1.0M |
| 2024-10-07 | 155.14 | $155.26 | 1.0M |
| 2024-10-04 | 155.02 | $156.33 | 679364 |
| 2024-10-03 | 154.70 | $154.41 | 582034 |
| 2024-10-02 | 154.63 | $154.95 | 653031 |
| 2024-10-01 | 154.75 | $153.16 | 806834 |
| 2024-09-30 | 155.07 | $156.78 | 973106 |
| 2024-09-27 | 155.60 | $156.00 | 925000 |
| 2024-09-26 | 156.05 | $155.63 | 1.1M |
| 2024-09-25 | 156.47 | $158.81 | 735356 |
| 2024-09-24 | 156.76 | $157.77 | 808466 |
| 2024-09-23 | 157.08 | $158.53 | 989621 |
| 2024-09-20 | 157.28 | $160.55 | 2.0M |
| 2024-09-19 | 157.37 | $160.14 | 1.4M |
| 2024-09-18 | 157.61 | $154.28 | 1.1M |
| 2024-09-17 | 158.05 | $153.90 | 1.1M |
| 2024-09-16 | 158.55 | $150.30 | 1.1M |
| 2024-09-13 | 159.22 | $152.28 | 726200 |
| 2024-09-12 | 159.72 | $152.61 | 987438 |
| 2024-09-11 | 160.14 | $151.43 | 1.8M |
| 2024-09-10 | 160.56 | $149.66 | 1.4M |
| 2024-09-09 | 161.00 | $152.87 | 1.7M |
| 2024-09-06 | 161.24 | $150.00 | 2.0M |
| 2024-09-05 | 161.58 | $153.00 | 1.9M |
| 2024-09-04 | 161.57 | $157.29 | 1.4M |
| 2024-09-03 | 161.30 | $159.50 | 1.2M |
| 2024-08-30 | 160.67 | $167.41 | 2.6M |
| 2024-08-29 | 159.86 | $164.99 | 657835 |
| 2024-08-28 | 158.68 | $164.05 | 670620 |
| 2024-08-27 | 157.75 | $164.72 | 605258 |
| 2024-08-26 | 156.71 | $164.17 | 817331 |
| 2024-08-23 | 155.69 | $162.45 | 776133 |
| 2024-08-22 | 154.75 | $162.42 | 919855 |
| 2024-08-21 | 153.80 | $164.93 | 1.2M |
| 2024-08-20 | 152.71 | $162.99 | 655209 |
| 2024-08-19 | 151.94 | $163.94 | 1.2M |
| 2024-08-16 | 151.11 | $163.60 | 1.0M |
| 2024-08-15 | 150.19 | $162.45 | 1.0M |
| 2024-08-14 | 149.28 | $160.83 | 1.2M |
| 2024-08-13 | 148.46 | $159.99 | 1.2M |
| 2024-08-12 | 147.84 | $158.46 | 1.1M |
| 2024-08-09 | 147.26 | $157.53 | 762696 |
| 2024-08-08 | 146.65 | $156.84 | 1.1M |
| 2024-08-07 | 145.91 | $152.76 | 1.3M |
| 2024-08-06 | 145.39 | $152.02 | 2.1M |
| 2024-08-05 | 145.01 | $146.88 | 1.4M |
| 2024-08-02 | 144.85 | $151.25 | 2.4M |
| 2024-08-01 | 144.49 | $141.41 | 2.0M |
| 2024-07-31 | 144.60 | $145.45 | 1.4M |
| 2024-07-30 | 144.48 | $143.80 | 825543 |
| 2024-07-29 | 144.36 | $143.84 | 1.3M |
| 2024-07-26 | 144.15 | $143.65 | 1.4M |
| 2024-07-25 | 143.98 | $143.29 | 1.3M |
| 2024-07-24 | 143.81 | $143.21 | 1.2M |
| 2024-07-23 | 143.71 | $147.67 | 877538 |
| 2024-07-22 | 143.25 | $147.18 | 905115 |
| 2024-07-19 | 142.77 | $145.19 | 879757 |
| 2024-07-18 | 142.41 | $144.43 | 1.2M |
| 2024-07-17 | 142.04 | $144.27 | 829900 |
| 2024-07-16 | 141.72 | $147.64 | 1.0M |
| 2024-07-15 | 141.22 | $146.79 | 980592 |
| 2024-07-12 | 140.79 | $145.33 | 1.3M |
| 2024-07-11 | 140.43 | $142.12 | 1.0M |
| 2024-07-10 | 140.32 | $142.46 | 1.3M |
| 2024-07-09 | 140.30 | $144.38 | 1.2M |
| 2024-07-08 | 140.05 | $143.65 | 1.1M |
| 2024-07-05 | 139.80 | $143.98 | 1.1M |
| 2024-07-03 | 139.59 | $143.69 | 1.4M |
| 2024-07-02 | 139.34 | $142.94 | 1.7M |
| 2024-07-01 | 139.21 | $141.50 | 1.5M |
| 2024-06-28 | 139.12 | $139.71 | 3.4M |
| 2024-06-27 | 139.04 | $140.24 | 1.1M |
| 2024-06-26 | 139.00 | $139.82 | 1.8M |
| 2024-06-25 | 138.93 | $141.18 | 2.3M |
| 2024-06-24 | 138.88 | $138.41 | 1.9M |
| 2024-06-21 | 138.89 | $137.66 | 33.0M |
| 2024-06-20 | 138.97 | $137.91 | 1.5M |
| 2024-06-18 | 139.01 | $137.04 | 1.5M |
| 2024-06-17 | 139.06 | $138.04 | 1.4M |
| 2024-06-14 | 138.94 | $137.53 | 912915 |
| 2024-06-13 | 138.82 | $138.18 | 1.4M |
| 2024-06-12 | 138.73 | $138.07 | 1.4M |
| 2024-06-11 | 138.47 | $140.10 | 1.3M |
| 2024-06-10 | 138.14 | $142.04 | 2.2M |
| 2024-06-07 | 137.74 | $139.36 | 1.2M |
| 2024-06-06 | 137.36 | $138.66 | 1.2M |
| 2024-06-05 | 137.00 | $139.63 | 1.2M |
| 2024-06-04 | 136.59 | $138.80 | 1.4M |
| 2024-06-03 | 136.07 | $140.29 | 1.0M |
| 2024-05-31 | 135.24 | $139.63 | 4.0M |
| 2024-05-30 | 134.47 | $138.21 | 1.3M |
| 2024-05-29 | 133.67 | $139.36 | 1.5M |
| 2024-05-28 | 132.83 | $138.49 | 1.3M |
| 2024-05-24 | 132.15 | $140.14 | 948030 |
| 2024-05-23 | 131.39 | $138.56 | 735584 |
| 2024-05-22 | 130.67 | $139.28 | 1.1M |
| 2024-05-21 | 129.90 | $138.87 | 630759 |
| 2024-05-20 | 129.13 | $137.96 | 779116 |
| 2024-05-17 | 128.30 | $135.70 | 795736 |
| 2024-05-16 | 127.52 | $135.01 | 811084 |
| 2024-05-15 | 126.84 | $136.45 | 1.0M |
| 2024-05-14 | 126.13 | $132.82 | 984312 |
| 2024-05-13 | 125.66 | $133.57 | 855667 |
| 2024-05-10 | 125.05 | $133.92 | 1.1M |
| 2024-05-09 | 124.52 | $131.93 | 971801 |
| 2024-05-08 | 124.25 | $131.47 | 995809 |
| 2024-05-07 | 123.94 | $131.35 | 1.9M |
| 2024-05-06 | 123.67 | $128.34 | 1.7M |
| 2024-05-03 | 123.59 | $123.64 | 2.3M |
| 2024-05-02 | 123.70 | $124.33 | 2.0M |
| 2024-05-01 | 123.68 | $122.29 | 1.7M |
| 2024-04-30 | 123.76 | $122.38 | 1.3M |
| 2024-04-29 | 123.76 | $125.01 | 1.2M |
| 2024-04-26 | 123.56 | $125.01 | 995756 |
| 2024-04-25 | 123.25 | $124.14 | 1.3M |
| 2024-04-24 | 123.14 | $123.83 | 993934 |
| 2024-04-23 | 123.00 | $123.40 | 998402 |
| 2024-04-22 | 122.87 | $121.41 | 932893 |
| 2024-04-19 | 122.88 | $120.12 | 1.1M |
| 2024-04-18 | 122.90 | $121.35 | 1.2M |
| 2024-04-17 | 122.79 | $122.36 | 1.1M |
| 2024-04-16 | 122.63 | $123.25 | 1.1M |
| 2024-04-15 | 122.44 | $121.42 | 1.0M |
| 2024-04-12 | 122.23 | $123.30 | 1.3M |
| 2024-04-11 | 121.92 | $126.61 | 844414 |
| 2024-04-10 | 121.47 | $125.21 | 986017 |
| 2024-04-09 | 121.09 | $125.90 | 1.4M |
| 2024-04-08 | 120.52 | $126.80 | 1.4M |
| 2024-04-05 | 119.86 | $125.94 | 1.4M |
| 2024-04-04 | 119.25 | $123.93 | 1.7M |
| 2024-04-03 | 118.53 | $123.91 | 1.3M |
| 2024-04-02 | 117.78 | $122.23 | 1.4M |
| 2024-04-01 | 117.24 | $121.11 | 1.1M |
| 2024-03-28 | 116.87 | $118.68 | 2.0M |
| 2024-03-27 | 116.64 | $122.08 | 809177 |
| 2024-03-26 | 116.19 | $120.94 | 707390 |
| 2024-03-25 | 115.81 | $120.93 | 1.0M |
| 2024-03-22 | 115.46 | $121.62 | 1.1M |
| 2024-03-21 | 115.13 | $120.36 | 929011 |
| 2024-03-20 | 114.76 | $119.15 | 911475 |
| 2024-03-19 | 114.29 | $119.19 | 1.2M |
| 2024-03-18 | 113.77 | $119.42 | 1.4M |
| 2024-03-15 | 113.30 | $117.19 | 2.2M |
| 2024-03-14 | 113.01 | $117.14 | 905415 |
| 2024-03-13 | 112.73 | $117.71 | 1.0M |
| 2024-03-12 | 112.50 | $117.54 | 1.7M |
| 2024-03-11 | 112.23 | $114.58 | 1.1M |
| 2024-03-08 | 112.15 | $113.47 | 1.4M |
| 2024-03-07 | 112.11 | $113.82 | 2.4M |
| 2024-03-06 | 112.03 | $109.57 | 2.4M |
| 2024-03-05 | 112.03 | $108.96 | 2.1M |
| 2024-03-04 | 112.06 | $111.26 | 2.1M |
| 2024-03-01 | 111.88 | $113.72 | 1.1M |
| 2024-02-29 | 111.61 | $114.15 | 2.8M |
| 2024-02-28 | 111.24 | $113.01 | 980627 |
| 2024-02-27 | 111.04 | $113.37 | 786208 |
| 2024-02-26 | 110.77 | $114.06 | 1.0M |
| 2024-02-23 | 110.46 | $114.91 | 1.6M |
| 2024-02-22 | 110.09 | $113.00 | 2.0M |
| 2024-02-21 | 109.85 | $109.65 | 1.2M |
| 2024-02-20 | 109.76 | $108.90 | 1.6M |
| 2024-02-16 | 109.72 | $109.98 | 1.0M |
| 2024-02-15 | 109.62 | $111.35 | 3.0M |
| 2024-02-14 | 109.42 | $111.57 | 3.1M |
| 2024-02-13 | 109.19 | $113.03 | 2.9M |
| 2024-02-12 | 108.79 | $112.31 | 2.0M |
| 2024-02-09 | 108.41 | $112.92 | 1.4M |
| 2024-02-08 | 107.99 | $112.59 | 1.1M |
| 2024-02-07 | 107.59 | $112.38 | 1.5M |
| 2024-02-06 | 107.15 | $109.50 | 1.5M |
| 2024-02-05 | 106.77 | $109.50 | 2.3M |
| 2024-02-02 | 106.31 | $107.67 | 822439 |
| 2024-02-01 | 105.97 | $108.44 | 1.3M |
| 2024-01-31 | 105.67 | $106.66 | 1.6M |
| 2024-01-30 | 105.49 | $109.00 | 1.5M |
| 2024-01-29 | 105.35 | $108.05 | 1.2M |
| 2024-01-26 | 105.26 | $107.75 | 887036 |
| 2024-01-25 | 105.21 | $107.45 | 1.1M |
| 2024-01-24 | 105.16 | $108.35 | 1.6M |
| 2024-01-23 | 105.04 | $107.70 | 2.1M |
| 2024-01-22 | 105.00 | $108.23 | 1.3M |
| 2024-01-19 | 104.92 | $108.04 | 1.5M |
| 2024-01-18 | 104.88 | $107.29 | 1.8M |
| 2024-01-17 | 104.85 | $106.99 | 2.5M |
| 2024-01-16 | 104.75 | $104.90 | 1.9M |
| 2024-01-12 | 104.76 | $104.70 | 1.8M |
| 2024-01-11 | 104.86 | $104.54 | 1.8M |
| 2024-01-10 | 104.93 | $104.70 | 1.5M |
| 2024-01-09 | 104.97 | $103.53 | 1.3M |
| 2024-01-08 | 105.00 | $101.94 | 1.2M |
| 2024-01-05 | 105.10 | $100.22 | 1.1M |
| 2024-01-04 | 105.23 | $100.94 | 1.0M |
| 2024-01-03 | 105.37 | $102.49 | 1.3M |
| 2024-01-02 | 105.40 | $103.00 | 1.5M |
| 2023-12-29 | 105.35 | $106.16 | 769059 |
| 2023-12-28 | 105.05 | $106.36 | 565185 |
| 2023-12-27 | 104.63 | $106.59 | 602335 |
| 2023-12-26 | 104.15 | $106.52 | 734421 |
| 2023-12-22 | 103.66 | $105.91 | 792380 |
| 2023-12-21 | 103.10 | $106.90 | 717519 |
| 2023-12-20 | 102.51 | $106.59 | 1.0M |
| 2023-12-19 | 101.82 | $107.41 | 1.3M |
| 2023-12-18 | 101.08 | $106.60 | 1.3M |
| 2023-12-15 | 100.36 | $105.08 | 3.5M |
| 2023-12-14 | 99.72 | $104.93 | 2.4M |
| 2023-12-13 | 99.07 | $106.70 | 2.0M |
| 2023-12-12 | 98.27 | $106.10 | 1.9M |
| 2023-12-11 | 97.38 | $105.33 | 1.9M |
| 2023-12-08 | 96.49 | $104.31 | 1.7M |
| 2023-12-07 | 95.62 | $103.87 | 1.3M |
| 2023-12-06 | 94.79 | $102.82 | 2.1M |
| 2023-12-05 | 93.99 | $103.66 | 2.2M |
| 2023-12-04 | 93.14 | $103.20 | 1.9M |
| 2023-12-01 | 92.26 | $102.01 | 1.9M |
| 2023-11-30 | 90.92 | $100.06 | 2.2M |
| 2023-11-29 | 89.59 | $97.92 | 1.6M |
| 2023-11-28 | 88.35 | $97.07 | 1.5M |
| 2023-11-27 | 87.12 | $96.69 | 1.9M |
| 2023-11-24 | 85.86 | $94.69 | 465809 |
| 2023-11-22 | 84.76 | $95.14 | 1.4M |
| 2023-11-21 | 83.64 | $92.86 | 1.1M |
| 2023-11-20 | 82.74 | $92.63 | 1.1M |
| 2023-11-17 | 81.79 | $92.11 | 1.6M |
| 2023-11-16 | 80.91 | $92.23 | 1.6M |
| 2023-11-15 | 80.07 | $92.08 | 1.6M |
| 2023-11-14 | 79.27 | $90.63 | 2.1M |
| 2023-11-13 | 78.56 | $88.24 | 1.2M |
| 2023-11-10 | 77.93 | $87.65 | 1.1M |
| 2023-11-09 | 77.27 | $86.78 | 1.2M |
| 2023-11-08 | 76.71 | $87.23 | 1.4M |
| 2023-11-07 | 76.17 | $86.99 | 1.8M |
| 2023-11-06 | 75.60 | $86.55 | 2.7M |
| 2023-11-03 | 75.00 | $85.56 | 5.3M |
| 2023-11-02 | 74.44 | $75.19 | 1.8M |
| 2023-11-01 | 74.35 | $73.46 | 2.0M |
| 2023-10-31 | 74.37 | $73.23 | 2.1M |
| 2023-10-30 | 74.39 | $72.38 | 1.8M |
| 2023-10-27 | 74.48 | $71.66 | 1.5M |
| 2023-10-26 | 74.62 | $72.50 | 855720 |
| 2023-10-25 | 74.69 | $72.88 | 989393 |
| 2023-10-24 | 74.69 | $74.84 | 1.4M |
| 2023-10-23 | 74.53 | $73.68 | 876908 |
| 2023-10-20 | 74.49 | $74.49 | 1.4M |
| 2023-10-19 | 74.42 | $75.47 | 943507 |
| 2023-10-18 | 74.31 | $75.99 | 888441 |
| 2023-10-17 | 74.23 | $76.35 | 1.1M |
| 2023-10-16 | 74.17 | $75.71 | 989118 |
| 2023-10-13 | 74.14 | $74.55 | 1.1M |
| 2023-10-12 | 74.21 | $75.47 | 617386 |
| 2023-10-11 | 74.20 | $76.40 | 841405 |
| 2023-10-10 | 74.13 | $75.65 | 937662 |
| 2023-10-09 | 74.08 | $74.50 | 915380 |
| 2023-10-06 | 74.04 | $74.38 | 1.3M |
| 2023-10-05 | 74.05 | $73.47 | 995787 |
| 2023-10-04 | 74.11 | $73.76 | 878840 |
| 2023-10-03 | 74.14 | $73.70 | 1.3M |
| 2023-10-02 | 74.10 | $74.09 | 1.4M |
| 2023-09-29 | 74.03 | $74.48 | 1.4M |
| 2023-09-28 | 73.93 | $73.88 | 1.1M |
| 2023-09-27 | 73.85 | $72.88 | 1.2M |
| 2023-09-26 | 73.77 | $71.65 | 1.5M |
| 2023-09-25 | 73.77 | $72.88 | 1.1M |
| 2023-09-22 | 73.70 | $73.23 | 1.6M |
| 2023-09-21 | 73.55 | $73.17 | 1.8M |
| 2023-09-20 | 73.44 | $74.49 | 1.4M |
| 2023-09-19 | 73.24 | $75.00 | 2.1M |
| 2023-09-18 | 73.02 | $75.25 | 2.3M |
| 2023-09-15 | 72.76 | $75.78 | 23.6M |
| 2023-09-14 | 72.46 | $75.27 | 3.2M |
| 2023-09-13 | 72.20 | $75.07 | 3.2M |
| 2023-09-12 | 71.95 | $74.64 | 3.6M |
| 2023-09-11 | 71.77 | $73.70 | 2.0M |
| 2023-09-08 | 71.62 | $74.58 | 2.3M |
| 2023-09-07 | 71.46 | $74.74 | 2.7M |
| 2023-09-06 | 71.34 | $74.27 | 2.5M |
| 2023-09-05 | 71.17 | $72.95 | 4.4M |
| 2023-09-01 | 71.06 | $72.65 | 1.6M |
| 2023-08-31 | 70.92 | $72.51 | 2.1M |
| 2023-08-30 | 71.08 | $72.26 | 1.5M |
| 2023-08-29 | 71.24 | $71.29 | 2.1M |
| 2023-08-28 | 71.54 | $71.69 | 1.1M |
| 2023-08-25 | 71.81 | $71.52 | 936082 |
| 2023-08-24 | 71.96 | $70.17 | 850834 |
| 2023-08-23 | 72.15 | $71.00 | 1.0M |
| 2023-08-22 | 72.34 | $70.52 | 925009 |
| 2023-08-21 | 72.56 | $70.61 | 984830 |
| 2023-08-18 | 72.78 | $69.95 | 1.2M |
| 2023-08-17 | 73.06 | $69.88 | 1.4M |
| 2023-08-16 | 73.34 | $69.98 | 1.3M |
| 2023-08-15 | 73.68 | $70.05 | 1.6M |
| 2023-08-14 | 74.09 | $70.99 | 1.4M |
| 2023-08-11 | 74.41 | $70.69 | 1.2M |
| 2023-08-10 | 74.73 | $71.44 | 1.5M |
| 2023-08-09 | 75.02 | $72.41 | 1.8M |
| 2023-08-08 | 75.27 | $70.82 | 1.2M |
| 2023-08-07 | 75.58 | $70.86 | 1.6M |
| 2023-08-04 | 75.87 | $69.68 | 3.8M |
| 2023-08-03 | 76.16 | $75.72 | 1.3M |
| 2023-08-02 | 76.14 | $75.53 | 1.4M |
| 2023-08-01 | 76.14 | $77.30 | 996381 |
| 2023-07-31 | 76.04 | $77.09 | 1.4M |
| 2023-07-28 | 75.94 | $74.59 | 1.3M |
| 2023-07-27 | 75.92 | $73.88 | 1.1M |
| 2023-07-26 | 75.91 | $74.74 | 1.1M |
| 2023-07-25 | 75.74 | $75.01 | 1.0M |
| 2023-07-24 | 75.56 | $74.92 | 827401 |
| 2023-07-21 | 75.43 | $75.65 | 849480 |
| 2023-07-20 | 75.28 | $75.36 | 976016 |
| 2023-07-19 | 75.14 | $76.93 | 1.2M |
| 2023-07-18 | 74.96 | $78.15 | 1.2M |
| 2023-07-17 | 74.80 | $77.46 | 969426 |
| 2023-07-14 | 74.72 | $76.98 | 1.0M |
| 2023-07-13 | 74.59 | $77.30 | 1.4M |
| 2023-07-12 | 74.45 | $77.45 | 1.5M |
| 2023-07-11 | 74.24 | $76.90 | 1.1M |
| 2023-07-10 | 73.99 | $76.70 | 697607 |
| 2023-07-07 | 73.80 | $75.52 | 716551 |
| 2023-07-06 | 73.65 | $75.40 | 724480 |
| 2023-07-05 | 73.51 | $75.41 | 1.0M |
| 2023-07-03 | 73.36 | $75.39 | 658443 |
| 2023-06-30 | 73.38 | $75.13 | 878402 |
| 2023-06-29 | 73.38 | $74.15 | 848194 |
| 2023-06-28 | 73.34 | $73.74 | 1.2M |
| 2023-06-27 | 73.27 | $71.25 | 1.1M |
| 2023-06-26 | 73.33 | $71.43 | 964176 |
| 2023-06-23 | 73.34 | $72.35 | 2.4M |
| 2023-06-22 | 73.31 | $72.57 | 1.1M |
| 2023-06-21 | 73.30 | $72.53 | 1.0M |
| 2023-06-20 | 73.30 | $73.34 | 1.3M |
| 2023-06-16 | 73.21 | $74.91 | 3.3M |
| 2023-06-15 | 73.09 | $75.98 | 1.1M |
| 2023-06-14 | 72.91 | $74.43 | 1.0M |
| 2023-06-13 | 72.78 | $74.49 | 1.1M |
| 2023-06-12 | 72.64 | $73.12 | 1.2M |
| 2023-06-09 | 72.50 | $72.01 | 1.3M |
| 2023-06-08 | 72.43 | $72.77 | 1.3M |
| 2023-06-07 | 72.28 | $72.62 | 1.8M |
| 2023-06-06 | 72.11 | $72.50 | 1.7M |
| 2023-06-05 | 71.99 | $72.55 | 1.7M |
| 2023-06-02 | 71.84 | $75.73 | 2.2M |
| 2023-06-01 | 71.67 | $75.07 | 2.3M |
| 2023-05-31 | 71.49 | $73.38 | 4.9M |
| 2023-05-30 | 71.57 | $72.39 | 1.6M |
| 2023-05-26 | 71.74 | $72.35 | 1.7M |
| 2023-05-25 | 71.90 | $71.64 | 1.2M |
| 2023-05-24 | 72.17 | $71.81 | 1.1M |
| 2023-05-23 | 72.35 | $72.38 | 1.4M |
| 2023-05-22 | 72.48 | $72.58 | 1.6M |
| 2023-05-19 | 72.66 | $71.54 | 1.7M |
| 2023-05-18 | 72.95 | $72.44 | 1.4M |
| 2023-05-17 | 73.17 | $72.31 | 1.1M |
| 2023-05-16 | 73.34 | $71.86 | 1.3M |
| 2023-05-15 | 73.62 | $71.71 | 1.2M |
| 2023-05-12 | 73.89 | $70.45 | 898818 |
| 2023-05-11 | 74.20 | $70.43 | 1.2M |
| 2023-05-10 | 74.55 | $69.83 | 1.1M |
| 2023-05-09 | 74.86 | $69.24 | 1.7M |
| 2023-05-08 | 75.24 | $70.05 | 1.1M |
| 2023-05-05 | 75.55 | $69.65 | 2.8M |
| 2023-05-04 | 75.89 | $72.29 | 2.0M |
| 2023-05-03 | 76.12 | $71.40 | 2.3M |
| 2023-05-02 | 76.41 | $75.00 | 1.8M |
| 2023-05-01 | 76.52 | $75.75 | 2.0M |
| 2023-04-28 | 76.62 | $75.68 | 1.1M |
| 2023-04-27 | 76.65 | $77.03 | 732967 |
| 2023-04-26 | 76.55 | $75.47 | 636337 |
| 2023-04-25 | 76.52 | $74.84 | 922268 |
| 2023-04-24 | 76.52 | $76.21 | 549410 |
| 2023-04-21 | 76.43 | $77.41 | 471759 |
| 2023-04-20 | 76.25 | $76.79 | 962730 |
| 2023-04-19 | 76.08 | $75.75 | 1.1M |
| 2023-04-18 | 76.01 | $77.45 | 925709 |
| 2023-04-17 | 75.86 | $77.00 | 1.3M |
| 2023-04-14 | 75.66 | $76.78 | 768056 |
| 2023-04-13 | 75.47 | $77.28 | 813350 |
| 2023-04-12 | 75.22 | $76.15 | 983271 |
| 2023-04-11 | 75.04 | $76.72 | 736237 |
| 2023-04-10 | 74.80 | $76.37 | 670064 |
| 2023-04-06 | 74.60 | $76.51 | 534697 |
| 2023-04-05 | 74.53 | $76.77 | 909613 |
| 2023-04-04 | 74.49 | $77.23 | 790579 |
| 2023-04-03 | 74.42 | $77.28 | 713408 |
| 2023-03-31 | 74.35 | $77.72 | 795856 |
| 2023-03-30 | 74.26 | $76.30 | 965301 |
| 2023-03-29 | 74.23 | $75.00 | 1.4M |
| 2023-03-28 | 74.27 | $74.82 | 936865 |
| 2023-03-27 | 74.31 | $74.81 | 827476 |
| 2023-03-24 | 74.37 | $74.40 | 740754 |
| 2023-03-23 | 74.43 | $73.80 | 798886 |
| 2023-03-22 | 74.56 | $73.47 | 809346 |
| 2023-03-21 | 74.73 | $74.29 | 1.0M |
| 2023-03-20 | 74.82 | $74.40 | 814994 |
| 2023-03-17 | 75.00 | $73.14 | 2.5M |
| 2023-03-16 | 75.31 | $72.99 | 825645 |
| 2023-03-15 | 75.69 | $72.25 | 1.3M |
| 2023-03-14 | 76.13 | $72.59 | 1.1M |
| 2023-03-13 | 76.56 | $71.89 | 1.2M |
| 2023-03-10 | 77.00 | $72.40 | 1.5M |
| 2023-03-09 | 77.45 | $74.98 | 957057 |
| 2023-03-08 | 77.81 | $76.13 | 575594 |
| 2023-03-07 | 78.18 | $75.76 | 1.0M |
| 2023-03-06 | 78.45 | $75.90 | 584616 |
| 2023-03-03 | 78.82 | $75.93 | 902244 |
| 2023-03-02 | 79.22 | $75.62 | 1.5M |
| 2023-03-01 | 79.59 | $75.76 | 706749 |
| 2023-02-28 | 79.91 | $75.71 | 1.1M |
| 2023-02-27 | 80.19 | $76.00 | 492179 |
| 2023-02-24 | 80.50 | $75.60 | 1.0M |
| 2023-02-23 | 80.84 | $76.30 | 678179 |
| 2023-02-22 | 81.09 | $76.93 | 848578 |
| 2023-02-21 | 81.29 | $76.21 | 835467 |
| 2023-02-17 | 81.57 | $77.81 | 1.1M |
| 2023-02-16 | 81.68 | $79.42 | 992228 |
| 2023-02-15 | 81.61 | $80.52 | 1.5M |
| 2023-02-14 | 81.49 | $81.04 | 1.7M |
| 2023-02-13 | 81.23 | $81.22 | 980191 |
| 2023-02-10 | 80.97 | $80.70 | 929127 |
| 2023-02-09 | 80.71 | $81.50 | 1.3M |
| 2023-02-08 | 80.38 | $82.15 | 535775 |
| 2023-02-07 | 79.92 | $83.45 | 715314 |
| 2023-02-06 | 79.47 | $81.14 | 955184 |
| 2023-02-03 | 79.13 | $83.30 | 752075 |
| 2023-02-02 | 78.66 | $84.08 | 1.4M |
| 2023-02-01 | 78.19 | $83.00 | 758041 |
| 2023-01-31 | 77.76 | $82.13 | 1.0M |
| 2023-01-30 | 77.39 | $81.33 | 511232 |
| 2023-01-27 | 77.09 | $82.20 | 477797 |
| 2023-01-26 | 76.62 | $82.29 | 670068 |
| 2023-01-25 | 76.24 | $81.36 | 721880 |
| 2023-01-24 | 75.91 | $80.96 | 463290 |
| 2023-01-23 | 75.57 | $81.84 | 983846 |
| 2023-01-20 | 75.20 | $80.04 | 1.2M |
| 2023-01-19 | 74.89 | $77.95 | 1.0M |
| 2023-01-18 | 74.65 | $78.15 | 1.5M |
| 2023-01-17 | 74.45 | $75.83 | 1.6M |
| 2023-01-13 | 74.35 | $75.92 | 501279 |
| 2023-01-12 | 74.39 | $75.56 | 851535 |
| 2023-01-11 | 74.47 | $74.88 | 783630 |
| 2023-01-10 | 74.55 | $73.04 | 610558 |
| 2023-01-09 | 74.63 | $74.30 | 926485 |
| 2023-01-06 | 74.69 | $74.52 | 956172 |
| 2023-01-05 | 74.68 | $73.72 | 891783 |
| 2023-01-04 | 74.69 | $74.86 | 1.4M |
| 2023-01-03 | 74.74 | $74.26 | 1.2M |
| 2022-12-30 | 74.96 | $74.82 | 647461 |
| 2022-12-29 | 75.21 | $75.23 | 468250 |
| 2022-12-28 | 75.40 | $72.87 | 560241 |
| 2022-12-27 | 75.51 | $74.65 | 440947 |
| 2022-12-23 | 75.55 | $74.77 | 543165 |
| 2022-12-22 | 75.60 | $74.25 | 599509 |
| 2022-12-21 | 75.66 | $74.47 | 747693 |
| 2022-12-20 | 75.64 | $73.71 | 595608 |
| 2022-12-19 | 75.61 | $73.13 | 730913 |
| 2022-12-16 | 75.66 | $74.17 | 1.0M |
| 2022-12-15 | 75.60 | $73.84 | 1.3M |
| 2022-12-14 | 75.61 | $76.65 | 806396 |
| 2022-12-13 | 75.53 | $77.23 | 794170 |
| 2022-12-12 | 75.36 | $76.42 | 942389 |
| 2022-12-09 | 75.24 | $74.72 | 645115 |
| 2022-12-08 | 75.09 | $75.49 | 796484 |
| 2022-12-07 | 74.75 | $74.38 | 1.1M |
| 2022-12-06 | 74.54 | $73.88 | 735504 |
| 2022-12-05 | 74.28 | $75.79 | 799882 |
| 2022-12-02 | 73.87 | $78.77 | 752997 |
| 2022-12-01 | 73.57 | $79.73 | 1.2M |
| 2022-11-30 | 73.26 | $79.13 | 1.4M |
| 2022-11-29 | 73.27 | $75.07 | 595141 |
| 2022-11-28 | 73.54 | $75.34 | 787607 |
| 2022-11-25 | 73.82 | $75.92 | 368010 |
| 2022-11-23 | 74.02 | $75.35 | 608013 |
| 2022-11-22 | 74.22 | $74.17 | 548646 |
| 2022-11-21 | 74.49 | $73.05 | 567185 |
| 2022-11-18 | 74.70 | $74.03 | 608902 |
| 2022-11-17 | 74.83 | $73.13 | 511540 |
| 2022-11-16 | 74.97 | $73.95 | 642336 |
| 2022-11-15 | 75.03 | $74.95 | 967923 |
| 2022-11-14 | 75.08 | $73.89 | 833710 |
| 2022-11-11 | 75.12 | $73.99 | 1.3M |
| 2022-11-10 | 75.01 | $71.76 | 1.0M |
| 2022-11-09 | 75.10 | $68.81 | 879032 |
| 2022-11-08 | 75.34 | $70.17 | 1.7M |
| 2022-11-07 | 75.51 | $68.69 | 2.2M |
| 2022-11-04 | 75.81 | $67.53 | 3.4M |
| 2022-11-03 | 76.23 | $72.65 | 1.1M |
| 2022-11-02 | 76.46 | $73.67 | 1.3M |
| 2022-11-01 | 76.64 | $79.25 | 813757 |
| 2022-10-31 | 76.47 | $80.40 | 822435 |
| 2022-10-28 | 76.06 | $81.13 | 862521 |
| 2022-10-27 | 75.55 | $79.88 | 917039 |
| 2022-10-26 | 75.16 | $79.22 | 645644 |
| 2022-10-25 | 74.80 | $79.65 | 859233 |
| 2022-10-24 | 74.35 | $77.18 | 493110 |
| 2022-10-21 | 73.98 | $76.76 | 588873 |
| 2022-10-20 | 73.66 | $75.87 | 581693 |
| 2022-10-19 | 73.43 | $75.18 | 609276 |
| 2022-10-18 | 73.34 | $75.99 | 819488 |
| 2022-10-17 | 73.31 | $74.61 | 628673 |
| 2022-10-14 | 73.38 | $71.77 | 611023 |
| 2022-10-13 | 73.54 | $73.49 | 802420 |
| 2022-10-12 | 73.67 | $73.75 | 623660 |
| 2022-10-11 | 73.79 | $73.51 | 849705 |
| 2022-10-10 | 73.87 | $74.68 | 920640 |
| 2022-10-07 | 74.05 | $75.91 | 601254 |
| 2022-10-06 | 74.16 | $77.27 | 706621 |
| 2022-10-05 | 74.11 | $77.23 | 1.0M |
| 2022-10-04 | 73.99 | $75.86 | 794733 |
| 2022-10-03 | 73.90 | $72.31 | 1.0M |
| 2022-09-30 | 74.04 | $70.88 | 945404 |
| 2022-09-29 | 74.29 | $72.09 | 1.3M |
| 2022-09-28 | 74.48 | $72.01 | 1.2M |
| 2022-09-27 | 74.66 | $70.70 | 776004 |
| 2022-09-26 | 74.95 | $69.63 | 665264 |
| 2022-09-23 | 75.36 | $70.50 | 829242 |
| 2022-09-22 | 75.87 | $71.32 | 852311 |
| 2022-09-21 | 76.30 | $73.32 | 543010 |
| 2022-09-20 | 76.60 | $75.43 | 1.0M |
| 2022-09-19 | 76.81 | $75.94 | 939752 |
| 2022-09-16 | 77.07 | $74.96 | 2.4M |
| 2022-09-15 | 77.45 | $76.16 | 1.0M |
| 2022-09-14 | 77.78 | $76.08 | 963887 |
| 2022-09-13 | 78.14 | $75.05 | 1.1M |
| 2022-09-12 | 78.49 | $78.39 | 879633 |
| 2022-09-09 | 78.64 | $78.05 | 817646 |
| 2022-09-08 | 78.73 | $76.23 | 664686 |
| 2022-09-07 | 78.98 | $74.86 | 861546 |
| 2022-09-06 | 79.20 | $74.18 | 865665 |
| 2022-09-02 | 79.46 | $75.07 | 1.2M |
| 2022-09-01 | 79.65 | $75.90 | 852244 |
| 2022-08-31 | 79.73 | $75.82 | 1.8M |
| 2022-08-30 | 79.72 | $75.67 | 953344 |
| 2022-08-29 | 79.64 | $76.51 | 880936 |
| 2022-08-26 | 79.50 | $77.73 | 1.0M |
| 2022-08-25 | 79.32 | $80.66 | 500008 |
| 2022-08-24 | 78.92 | $79.91 | 796104 |
| 2022-08-23 | 78.55 | $79.39 | 862061 |
| 2022-08-22 | 78.08 | $79.63 | 748312 |
| 2022-08-19 | 77.75 | $81.08 | 507817 |
| 2022-08-18 | 77.40 | $82.72 | 971431 |
| 2022-08-17 | 77.02 | $82.66 | 1.1M |
| 2022-08-16 | 76.62 | $83.38 | 849094 |
| 2022-08-15 | 76.12 | $82.02 | 518091 |
| 2022-08-12 | 75.54 | $81.31 | 354344 |
| 2022-08-11 | 75.02 | $79.91 | 632352 |
| 2022-08-10 | 74.46 | $81.17 | 748278 |
| 2022-08-09 | 73.96 | $79.23 | 819439 |
| 2022-08-08 | 73.51 | $79.33 | 728433 |
| 2022-08-05 | 73.14 | $78.93 | 867298 |
| 2022-08-04 | 72.85 | $77.49 | 1.1M |
| 2022-08-03 | 72.64 | $75.57 | 1.0M |
| 2022-08-02 | 72.47 | $74.16 | 664444 |
| 2022-08-01 | 72.33 | $73.70 | 505388 |
| 2022-07-29 | 72.19 | $74.18 | 811065 |
| 2022-07-28 | 71.95 | $72.59 | 599898 |
| 2022-07-27 | 71.84 | $72.59 | 643412 |
| 2022-07-26 | 71.66 | $70.00 | 611359 |
| 2022-07-25 | 71.72 | $72.99 | 653116 |
| 2022-07-22 | 71.62 | $74.02 | 621673 |
| 2022-07-21 | 71.31 | $75.19 | 549700 |
| 2022-07-20 | 70.86 | $74.64 | 541657 |
| 2022-07-19 | 70.45 | $73.33 | 585022 |
| 2022-07-18 | 70.08 | $70.53 | 595904 |
| 2022-07-15 | 69.82 | $70.81 | 671470 |
| 2022-07-14 | 69.70 | $68.68 | 831045 |
| 2022-07-13 | 69.59 | $71.31 | 989141 |
| 2022-07-12 | 69.42 | $70.20 | 732399 |
| 2022-07-11 | 69.44 | $71.96 | 910098 |
| 2022-07-08 | 69.47 | $73.00 | 1.3M |
| 2022-07-07 | 69.52 | $73.39 | 579157 |
| 2022-07-06 | 69.55 | $72.09 | 1.5M |
| 2022-07-05 | 69.58 | $71.33 | 953197 |
| 2022-07-01 | 69.65 | $70.87 | 932021 |
| 2022-06-30 | 69.82 | $69.56 | 1.4M |
| 2022-06-29 | 69.98 | $70.27 | 1.3M |
| 2022-06-28 | 70.22 | $69.11 | 947635 |
| 2022-06-27 | 70.53 | $71.12 | 730942 |
| 2022-06-24 | 70.65 | $70.97 | 1.4M |
| 2022-06-23 | 70.64 | $67.76 | 1.1M |
| 2022-06-22 | 70.70 | $66.19 | 1.1M |
| 2022-06-21 | 71.00 | $66.55 | 1.2M |
| 2022-06-17 | 71.24 | $65.97 | 1.7M |
| 2022-06-16 | 71.48 | $65.31 | 1.4M |
| 2022-06-15 | 71.71 | $68.39 | 1.0M |
| 2022-06-14 | 71.95 | $66.36 | 1.5M |
| 2022-06-13 | 72.22 | $67.91 | 1.9M |
| 2022-06-10 | 72.42 | $70.76 | 986760 |
| 2022-06-09 | 72.34 | $72.57 | 764523 |
| 2022-06-08 | 72.18 | $73.90 | 870555 |
| 2022-06-07 | 72.02 | $74.09 | 931843 |
| 2022-06-06 | 71.81 | $72.68 | 623208 |
| 2022-06-03 | 72.03 | $72.73 | 574219 |
| 2022-06-02 | 72.31 | $74.18 | 852434 |
| 2022-06-01 | 72.70 | $72.83 | 1.3M |
| 2022-05-31 | 73.15 | $75.05 | 3.4M |
| 2022-05-27 | 73.48 | $75.20 | 1.3M |
| 2022-05-26 | 73.76 | $73.60 | 2.0M |
| 2022-05-25 | 74.45 | $70.75 | 1.8M |
| 2022-05-24 | 75.17 | $68.99 | 1.7M |
| 2022-05-23 | 75.99 | $72.23 | 1.5M |
| 2022-05-20 | 76.75 | $71.23 | 1.3M |
| 2022-05-19 | 77.37 | $70.80 | 2.5M |
| 2022-05-18 | 78.11 | $70.03 | 1.3M |
| 2022-05-17 | 78.95 | $73.17 | 1.4M |
| 2022-05-16 | 79.63 | $71.60 | 2.0M |
| 2022-05-13 | 80.34 | $71.98 | 1.8M |
| 2022-05-12 | 81.06 | $69.10 | 3.6M |
| 2022-05-11 | 81.93 | $69.50 | 2.4M |
| 2022-05-10 | 82.58 | $70.74 | 2.8M |
| 2022-05-09 | 83.14 | $69.89 | 1.9M |
| 2022-05-06 | 83.76 | $76.98 | 1.9M |
| 2022-05-05 | 84.06 | $78.30 | 2.4M |
| 2022-05-04 | 84.32 | $82.12 | 2.2M |
| 2022-05-03 | 84.50 | $81.74 | 1.4M |
| 2022-05-02 | 84.78 | $81.70 | 2.4M |
| 2022-04-29 | 84.93 | $80.81 | 2.8M |
| 2022-04-28 | 85.08 | $87.33 | 1.3M |
| 2022-04-27 | 84.95 | $85.18 | 2.0M |
| 2022-04-26 | 84.95 | $85.42 | 1.7M |
| 2022-04-25 | 84.90 | $87.41 | 1.7M |
| 2022-04-22 | 84.76 | $83.67 | 1.2M |
| 2022-04-21 | 84.75 | $85.51 | 1.1M |
| 2022-04-20 | 84.58 | $86.79 | 862759 |
| 2022-04-19 | 84.38 | $86.80 | 875172 |
| 2022-04-18 | 84.12 | $85.82 | 928798 |
| 2022-04-14 | 83.92 | $86.44 | 1.3M |
| 2022-04-13 | 83.47 | $86.47 | 1.9M |
| 2022-04-12 | 83.01 | $82.49 | 1.4M |
| 2022-04-11 | 82.71 | $81.90 | 1.5M |
| 2022-04-08 | 82.53 | $82.38 | 1.9M |
| 2022-04-07 | 82.33 | $82.91 | 1.9M |
| 2022-04-06 | 82.10 | $83.56 | 2.0M |
| 2022-04-05 | 81.91 | $85.72 | 2.1M |
| 2022-04-04 | 81.48 | $87.32 | 1.5M |
| 2022-04-01 | 80.95 | $84.70 | 1.1M |
| 2022-03-31 | 80.74 | $83.70 | 1.2M |
| 2022-03-30 | 80.71 | $84.79 | 995956 |
| 2022-03-29 | 80.63 | $85.25 | 2.0M |
| 2022-03-28 | 80.49 | $84.46 | 1.2M |
| 2022-03-25 | 80.44 | $84.51 | 1.2M |
| 2022-03-24 | 80.38 | $83.49 | 1.3M |
| 2022-03-23 | 80.35 | $82.13 | 1.3M |
| 2022-03-22 | 80.27 | $82.77 | 1.3M |
| 2022-03-21 | 80.14 | $81.52 | 1.3M |
| 2022-03-18 | 80.25 | $81.90 | 2.4M |
| 2022-03-17 | 80.30 | $77.42 | 2.3M |
| 2022-03-16 | 80.64 | $77.29 | 2.7M |
| 2022-03-15 | 81.10 | $76.56 | 3.7M |
| 2022-03-14 | 81.29 | $78.31 | 1.4M |
| 2022-03-11 | 81.40 | $78.21 | 1.1M |
| 2022-03-10 | 81.20 | $78.45 | 934949 |
| 2022-03-09 | 81.03 | $79.73 | 2.0M |
| 2022-03-08 | 80.81 | $77.09 | 2.5M |
| 2022-03-07 | 80.77 | $76.75 | 1.5M |
| 2022-03-04 | 80.75 | $80.50 | 1.2M |
| 2022-03-03 | 80.50 | $83.13 | 1.4M |
| 2022-03-02 | 80.27 | $83.03 | 1.7M |
| 2022-03-01 | 79.98 | $82.52 | 1.4M |
| 2022-02-28 | 79.64 | $83.41 | 2.2M |
| 2022-02-25 | 79.12 | $83.30 | 1.8M |
| 2022-02-24 | 78.45 | $82.92 | 2.1M |
| 2022-02-23 | 77.78 | $80.50 | 1.1M |
| 2022-02-22 | 77.27 | $80.26 | 2.1M |
| 2022-02-18 | 76.93 | $83.62 | 2.6M |
| 2022-02-17 | 76.33 | $83.05 | 2.0M |
| 2022-02-16 | 75.86 | $84.26 | 3.3M |
| 2022-02-15 | 75.34 | $86.33 | 3.3M |
| 2022-02-14 | 74.77 | $80.37 | 2.4M |
| 2022-02-11 | 74.59 | $80.60 | 5.3M |
| 2022-02-10 | 74.47 | $74.21 | 1.7M |
| 2022-02-09 | 74.74 | $74.93 | 1.9M |
| 2022-02-08 | 75.00 | $75.43 | 1.8M |
| 2022-02-07 | 75.06 | $76.25 | 921031 |
| 2022-02-04 | 75.09 | $76.45 | 1.0M |
| 2022-02-03 | 75.14 | $75.41 | 1.4M |
| 2022-02-02 | 75.33 | $78.55 | 1.5M |
| 2022-02-01 | 75.59 | $77.25 | 1.5M |
| 2022-01-31 | 75.96 | $75.71 | 1.8M |
| 2022-01-28 | 76.41 | $73.00 | 1.2M |
| 2022-01-27 | 76.97 | $69.80 | 1.6M |
| 2022-01-26 | 77.68 | $69.52 | 1.9M |
| 2022-01-25 | 78.33 | $70.38 | 1.0M |
| 2022-01-24 | 78.92 | $73.39 | 3.1M |
| 2022-01-21 | 79.05 | $71.76 | 1.6M |
| 2022-01-20 | 79.25 | $73.69 | 1.0M |
| 2022-01-19 | 79.31 | $73.72 | 989547 |
| 2022-01-18 | 79.26 | $75.04 | 1.3M |
| 2022-01-14 | 79.09 | $76.77 | 1.4M |
| 2022-01-13 | 78.75 | $78.12 | 873123 |
| 2022-01-12 | 78.37 | $79.67 | 1.2M |
| 2022-01-11 | 77.94 | $80.08 | 1.9M |
| 2022-01-10 | 77.57 | $76.60 | 2.0M |
| 2022-01-07 | 77.31 | $76.82 | 1.1M |
| 2022-01-06 | 77.01 | $77.43 | 1.8M |
| 2022-01-05 | 76.77 | $79.36 | 1.6M |
| 2022-01-04 | 76.44 | $83.78 | 1.8M |
| 2022-01-03 | 75.75 | $84.50 | 1.9M |
| 2021-12-31 | 74.98 | $84.86 | 1.2M |
| 2021-12-30 | 74.21 | $84.20 | 1.3M |
| 2021-12-29 | 73.40 | $83.83 | 1.7M |
| 2021-12-28 | 72.71 | $82.50 | 2.5M |
| 2021-12-27 | 72.04 | $82.35 | 4.8M |
| 2021-12-23 | 71.27 | $76.00 | 2.1M |
| 2021-12-22 | 70.85 | $75.70 | 1.1M |
| 2021-12-21 | 70.40 | $74.91 | 1.9M |
| 2021-12-20 | 70.04 | $72.65 | 1.6M |
| 2021-12-17 | 69.97 | $71.74 | 2.0M |
| 2021-12-16 | 70.03 | $69.85 | 2.4M |
| 2021-12-15 | 70.19 | $70.56 | 2.4M |
| 2021-12-14 | 70.34 | $71.11 | 2.7M |
| 2021-12-13 | 70.43 | $72.55 | 2.6M |
| 2021-12-10 | 70.35 | $71.40 | 672885 |
| 2021-12-09 | 70.32 | $70.91 | 1.4M |
| 2021-12-08 | 70.33 | $72.54 | 1.2M |
| 2021-12-07 | 70.29 | $72.81 | 2.0M |
| 2021-12-06 | 70.22 | $70.00 | 2.6M |
| 2021-12-03 | 70.36 | $69.17 | 2.5M |
| 2021-12-02 | 70.64 | $69.36 | 2.7M |
| 2021-12-01 | 70.53 | $68.00 | 2.9M |
| 2021-11-30 | 70.50 | $70.17 | 2.7M |
| 2021-11-29 | 70.46 | $69.09 | 2.1M |
| 2021-11-26 | 70.47 | $66.79 | 979244 |
| 2021-11-24 | 70.63 | $67.77 | 846670 |
| 2021-11-23 | 70.70 | $66.71 | 1.3M |
| 2021-11-22 | 70.88 | $67.56 | 2.4M |
| 2021-11-19 | 71.01 | $71.31 | 1.1M |
| 2021-11-18 | 70.91 | $72.93 | 1.7M |
| 2021-11-17 | 70.74 | $72.99 | 1.6M |
| 2021-11-16 | 70.58 | $73.56 | 1.4M |
| 2021-11-15 | 70.39 | $72.98 | 1.5M |
| 2021-11-12 | 70.19 | $70.95 | 1.1M |
| 2021-11-11 | 70.14 | $70.74 | 2.2M |
| 2021-11-10 | 70.11 | $71.11 | 2.0M |
| 2021-11-09 | 70.00 | $71.71 | 1.9M |
| 2021-11-08 | 69.83 | $71.43 | 2.2M |
| 2021-11-05 | 69.67 | $72.78 | 1.4M |
| 2021-11-04 | 69.53 | $74.80 | 3.2M |
| 2021-11-03 | 69.30 | $67.21 | 2.2M |
| 2021-11-02 | 69.41 | $67.43 | 1.8M |
| 2021-11-01 | 69.52 | $69.43 | 1.4M |
| 2021-10-29 | 69.56 | $69.17 | 1.9M |
| 2021-10-28 | 69.69 | $70.04 | 842244 |
| 2021-10-27 | 69.67 | $69.25 | 953933 |
| 2021-10-26 | 69.70 | $70.31 | 1.1M |
| 2021-10-25 | 69.69 | $69.99 | 1.3M |
| 2021-10-22 | 69.75 | $69.39 | 894451 |
| 2021-10-21 | 69.84 | $69.52 | 714765 |
| 2021-10-20 | 69.94 | $69.83 | 853431 |
| 2021-10-19 | 70.04 | $69.67 | 1.1M |
| 2021-10-18 | 70.08 | $69.11 | 1.1M |
| 2021-10-15 | 70.16 | $69.79 | 962920 |
| 2021-10-14 | 70.29 | $70.22 | 895434 |
| 2021-10-13 | 70.45 | $68.90 | 443145 |
| 2021-10-12 | 70.72 | $68.24 | 700410 |
| 2021-10-11 | 71.01 | $68.38 | 821441 |
| 2021-10-08 | 71.36 | $70.01 | 522280 |
| 2021-10-07 | 71.62 | $70.06 | 948978 |
| 2021-10-06 | 71.88 | $69.55 | 687789 |
| 2021-10-05 | 72.17 | $69.60 | 1.2M |
| 2021-10-04 | 72.44 | $70.18 | 845256 |
| 2021-10-01 | 72.68 | $71.70 | 1.3M |
| 2021-09-30 | 72.85 | $69.70 | 710937 |
| 2021-09-29 | 73.06 | $69.78 | 1.3M |
| 2021-09-28 | 73.24 | $70.22 | 1.2M |
| 2021-09-27 | 73.40 | $71.14 | 1.1M |
| 2021-09-24 | 73.55 | $71.12 | 629888 |
| 2021-09-23 | 73.67 | $71.61 | 551869 |
| 2021-09-22 | 73.76 | $71.73 | 548761 |
| 2021-09-21 | 73.82 | $70.51 | 758254 |
| 2021-09-20 | 73.87 | $70.82 | 1.3M |
| 2021-09-17 | 73.85 | $72.41 | 2.4M |
| 2021-09-16 | 73.74 | $73.28 | 1.5M |
| 2021-09-15 | 73.54 | $74.28 | 1.8M |
| 2021-09-14 | 73.34 | $74.21 | 1.1M |
| 2021-09-13 | 73.15 | $75.23 | 777997 |
| 2021-09-10 | 72.95 | $75.25 | 903353 |
| 2021-09-09 | 72.74 | $75.34 | 568559 |
| 2021-09-08 | 72.50 | $75.20 | 767518 |
| 2021-09-07 | 72.39 | $75.08 | 764985 |
| 2021-09-03 | 72.32 | $74.96 | 832190 |
| 2021-09-02 | 72.15 | $75.12 | 1.1M |
| 2021-09-01 | 72.05 | $73.99 | 962635 |
| 2021-08-31 | 72.53 | $73.31 | 1.3M |
| 2021-08-30 | 73.07 | $73.44 | 798686 |
| 2021-08-27 | 73.64 | $74.12 | 987269 |
| 2021-08-26 | 74.13 | $73.45 | 699006 |
| 2021-08-25 | 74.67 | $73.40 | 1.1M |
| 2021-08-24 | 75.25 | $73.01 | 1.3M |
| 2021-08-23 | 75.80 | $71.45 | 813529 |
| 2021-08-20 | 76.50 | $70.46 | 711886 |
| 2021-08-19 | 77.28 | $70.21 | 1.2M |
| 2021-08-18 | 78.05 | $69.38 | 1.0M |
| 2021-08-17 | 78.85 | $70.26 | 1.3M |
| 2021-08-16 | 79.56 | $70.27 | 1.8M |
| 2021-08-13 | 80.21 | $71.30 | 1.5M |
| 2021-08-12 | 80.89 | $71.04 | 1.5M |
| 2021-08-11 | 81.55 | $70.60 | 1.8M |
| 2021-08-10 | 82.26 | $72.97 | 1.6M |
| 2021-08-09 | 82.91 | $73.69 | 2.2M |
| 2021-08-06 | 83.53 | $71.59 | 1.9M |
| 2021-08-05 | 84.32 | $73.12 | 5.9M |
| 2021-08-04 | 85.03 | $83.50 | 1.3M |
| 2021-08-03 | 85.30 | $84.05 | 684034 |
| 2021-08-02 | 85.53 | $85.00 | 1.3M |
| 2021-07-30 | 85.74 | $83.85 | 925371 |
| 2021-07-29 | 85.97 | $84.27 | 915100 |
| 2021-07-28 | 86.10 | $84.99 | 765497 |
| 2021-07-27 | 86.28 | $83.92 | 682060 |
| 2021-07-26 | 86.46 | $85.49 | 311628 |
| 2021-07-23 | 86.53 | $86.13 | 420503 |
| 2021-07-22 | 86.52 | $85.50 | 495646 |
| 2021-07-21 | 86.52 | $85.43 | 837922 |
| 2021-07-20 | 86.51 | $84.39 | 1.3M |
| 2021-07-19 | 86.54 | $83.30 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.33
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.41
Average
108.99
Maximum
208.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.33 | $96.21 | 2.2M |
| 2026-07-15 | 86.40 | $91.27 | 1.4M |
| 2026-07-14 | 85.89 | $91.10 | 1.2M |
| 2026-07-13 | 85.34 | $90.86 | 1.2M |
| 2026-07-10 | 84.76 | $88.92 | 1.2M |
| 2026-07-09 | 84.32 | $87.87 | 1.3M |
| 2026-07-08 | 83.95 | $86.89 | 1.9M |
| 2026-07-07 | 83.64 | $89.32 | 2.2M |
| 2026-07-06 | 83.04 | $85.61 | 1.8M |
| 2026-07-02 | 82.77 | $88.51 | 1.9M |
| 2026-07-01 | 82.16 | $86.91 | 1.6M |
| 2026-06-30 | 81.66 | $84.88 | 2.6M |
| 2026-06-29 | 81.32 | $85.24 | 2.0M |
| 2026-06-26 | 80.91 | $84.55 | 3.4M |
| 2026-06-25 | 80.53 | $79.35 | 2.9M |
| 2026-06-24 | 80.65 | $81.33 | 3.9M |
| 2026-06-23 | 80.58 | $76.10 | 3.3M |
| 2026-06-22 | 81.05 | $74.99 | 3.6M |
| 2026-06-18 | 81.69 | $77.04 | 5.8M |
| 2026-06-17 | 82.18 | $76.11 | 2.4M |
| 2026-06-16 | 82.82 | $78.81 | 2.4M |
| 2026-06-15 | 83.24 | $77.49 | 3.1M |
| 2026-06-12 | 83.85 | $76.24 | 2.8M |
| 2026-06-11 | 84.65 | $75.17 | 2.7M |
| 2026-06-10 | 85.65 | $80.28 | 1.8M |
| 2026-06-09 | 86.21 | $81.57 | 2.0M |
| 2026-06-08 | 86.70 | $80.70 | 2.5M |
| 2026-06-05 | 87.33 | $84.38 | 2.2M |
| 2026-06-04 | 87.64 | $84.84 | 3.5M |
| 2026-06-03 | 87.94 | $83.98 | 2.5M |
| 2026-06-02 | 88.35 | $88.55 | 2.9M |
| 2026-06-01 | 88.33 | $92.99 | 3.0M |
| 2026-05-29 | 87.84 | $85.83 | 17.6M |
| 2026-05-28 | 88.05 | $85.90 | 3.2M |
| 2026-05-27 | 88.28 | $87.37 | 1.7M |
| 2026-05-26 | 88.37 | $88.99 | 1.9M |
| 2026-05-22 | 88.31 | $90.46 | 1.4M |
| 2026-05-21 | 88.08 | $91.56 | 1.6M |
| 2026-05-20 | 87.72 | $92.24 | 2.1M |
| 2026-05-19 | 87.24 | $90.45 | 1.9M |
| 2026-05-18 | 86.90 | $91.39 | 1.9M |
| 2026-05-15 | 86.43 | $87.18 | 1.5M |
| 2026-05-14 | 86.35 | $84.97 | 1.4M |
| 2026-05-13 | 86.50 | $85.38 | 2.7M |
| 2026-05-12 | 86.62 | $87.03 | 1.3M |
| 2026-05-11 | 86.57 | $88.08 | 2.1M |
| 2026-05-08 | 86.41 | $91.02 | 2.1M |
| 2026-05-07 | 85.93 | $89.75 | 2.6M |
| 2026-05-06 | 85.53 | $85.20 | 1.7M |
| 2026-05-05 | 85.56 | $87.49 | 1.9M |
| 2026-05-04 | 85.36 | $88.28 | 1.8M |
| 2026-05-01 | 85.05 | $86.76 | 4.0M |
| 2026-04-30 | 84.87 | $86.79 | 4.1M |
| 2026-04-29 | 84.67 | $85.76 | 3.1M |
| 2026-04-28 | 84.55 | $85.30 | 2.4M |
| 2026-04-27 | 84.47 | $84.36 | 1.6M |
| 2026-04-24 | 84.48 | $86.04 | 2.2M |
| 2026-04-23 | 84.32 | $84.77 | 1.7M |
| 2026-04-22 | 84.27 | $88.40 | 1.5M |
| 2026-04-21 | 83.84 | $88.60 | 1.7M |
| 2026-04-20 | 83.34 | $87.61 | 1.4M |
| 2026-04-17 | 82.89 | $85.72 | 2.5M |
| 2026-04-16 | 82.59 | $84.26 | 2.1M |
| 2026-04-15 | 82.41 | $82.33 | 1.8M |
| 2026-04-14 | 82.42 | $79.32 | 2.6M |
| 2026-04-13 | 82.75 | $81.95 | 2.4M |
| 2026-04-10 | 82.83 | $79.29 | 2.0M |
| 2026-04-09 | 83.21 | $80.94 | 1.9M |
| 2026-04-08 | 83.44 | $80.82 | 1.5M |
| 2026-04-07 | 83.72 | $83.28 | 1.6M |
| 2026-04-06 | 83.77 | $82.82 | 1.3M |
| 2026-04-02 | 83.87 | $81.67 | 2.1M |
| 2026-04-01 | 84.10 | $80.76 | 2.1M |
| 2026-03-31 | 84.45 | $82.67 | 1.4M |
| 2026-03-30 | 84.64 | $81.74 | 1.9M |
| 2026-03-27 | 84.94 | $79.97 | 1.6M |
| 2026-03-26 | 85.47 | $81.73 | 1.8M |
| 2026-03-25 | 85.86 | $81.58 | 1.7M |
| 2026-03-24 | 86.31 | $80.31 | 2.7M |
| 2026-03-23 | 86.94 | $84.13 | 2.0M |
| 2026-03-20 | 87.24 | $84.89 | 5.6M |
| 2026-03-19 | 87.48 | $83.66 | 2.2M |
| 2026-03-18 | 87.89 | $84.13 | 1.7M |
| 2026-03-17 | 88.28 | $85.08 | 1.8M |
| 2026-03-16 | 88.62 | $82.10 | 1.6M |
| 2026-03-13 | 89.30 | $81.22 | 1.7M |
| 2026-03-12 | 90.15 | $80.75 | 2.2M |
| 2026-03-11 | 91.14 | $86.54 | 1.9M |
| 2026-03-10 | 91.63 | $90.21 | 2.8M |
| 2026-03-09 | 91.78 | $91.69 | 2.1M |
| 2026-03-06 | 91.79 | $93.95 | 1.9M |
| 2026-03-05 | 91.56 | $93.13 | 3.1M |
| 2026-03-04 | 91.40 | $88.66 | 2.2M |
| 2026-03-03 | 91.68 | $89.23 | 2.7M |
| 2026-03-02 | 91.94 | $88.22 | 3.1M |
| 2026-02-27 | 92.33 | $87.16 | 3.3M |
| 2026-02-26 | 92.88 | $86.20 | 5.5M |
| 2026-02-25 | 93.58 | $79.12 | 9.3M |
| 2026-02-24 | 95.10 | $92.30 | 3.5M |
| 2026-02-23 | 95.40 | $87.76 | 2.2M |
| 2026-02-20 | 96.20 | $90.64 | 2.1M |
| 2026-02-19 | 96.79 | $88.67 | 1.9M |
| 2026-02-18 | 97.64 | $90.56 | 1.8M |
| 2026-02-17 | 98.39 | $91.20 | 2.9M |
| 2026-02-13 | 99.14 | $89.12 | 1.6M |
| 2026-02-12 | 100.20 | $88.26 | 2.7M |
| 2026-02-11 | 101.46 | $90.70 | 1.8M |
| 2026-02-10 | 102.59 | $96.09 | 1.8M |
| 2026-02-09 | 103.27 | $98.07 | 1.7M |
| 2026-02-06 | 103.82 | $97.22 | 2.2M |
| 2026-02-05 | 104.52 | $96.15 | 2.3M |
| 2026-02-04 | 105.40 | $95.71 | 3.0M |
| 2026-02-03 | 106.42 | $94.02 | 2.3M |
| 2026-02-02 | 107.72 | $100.16 | 1.7M |
| 2026-01-30 | 108.52 | $100.52 | 2.0M |
| 2026-01-29 | 109.36 | $99.24 | 1.9M |
| 2026-01-28 | 110.42 | $103.35 | 1.4M |
| 2026-01-27 | 111.17 | $103.85 | 1.3M |
| 2026-01-26 | 111.94 | $106.02 | 1.3M |
| 2026-01-23 | 112.56 | $103.70 | 1.5M |
| 2026-01-22 | 113.49 | $105.98 | 1.7M |
| 2026-01-21 | 114.29 | $104.14 | 1.9M |
| 2026-01-20 | 115.35 | $103.49 | 2.0M |
| 2026-01-16 | 116.60 | $104.46 | 2.1M |
| 2026-01-15 | 117.88 | $107.35 | 1.8M |
| 2026-01-14 | 118.99 | $108.14 | 1.6M |
| 2026-01-13 | 120.13 | $109.28 | 1.5M |
| 2026-01-12 | 121.27 | $112.24 | 1.5M |
| 2026-01-09 | 122.22 | $113.54 | 1.0M |
| 2026-01-08 | 123.14 | $115.60 | 1.2M |
| 2026-01-07 | 123.93 | $117.48 | 1.1M |
| 2026-01-06 | 124.61 | $119.82 | 1.3M |
| 2026-01-05 | 125.11 | $118.59 | 1.9M |
| 2026-01-02 | 125.80 | $118.52 | 1.5M |
| 2025-12-31 | 126.57 | $124.08 | 951400 |
| 2025-12-30 | 126.83 | $126.08 | 853119 |
| 2025-12-29 | 126.91 | $126.51 | 887221 |
| 2025-12-26 | 126.95 | $127.07 | 676353 |
| 2025-12-24 | 126.94 | $127.15 | 356600 |
| 2025-12-23 | 126.92 | $126.75 | 1.0M |
| 2025-12-22 | 126.93 | $126.08 | 1.1M |
| 2025-12-19 | 127.02 | $127.22 | 4.5M |
| 2025-12-18 | 127.00 | $126.67 | 1.5M |
| 2025-12-17 | 127.04 | $125.60 | 1.8M |
| 2025-12-16 | 127.19 | $124.68 | 1.2M |
| 2025-12-15 | 127.45 | $123.81 | 1.3M |
| 2025-12-12 | 127.83 | $124.80 | 1.4M |
| 2025-12-11 | 128.15 | $126.05 | 1.5M |
| 2025-12-10 | 128.38 | $128.30 | 1.5M |
| 2025-12-09 | 128.38 | $126.14 | 994600 |
| 2025-12-08 | 128.62 | $127.30 | 1.2M |
| 2025-12-05 | 128.76 | $128.46 | 1.2M |
| 2025-12-04 | 128.79 | $130.26 | 1.3M |
| 2025-12-03 | 128.64 | $130.08 | 1.9M |
| 2025-12-02 | 128.48 | $128.31 | 1.9M |
| 2025-12-01 | 128.50 | $127.94 | 1.5M |
| 2025-11-28 | 128.56 | $127.86 | 521216 |
| 2025-11-26 | 128.63 | $127.05 | 1.2M |
| 2025-11-25 | 128.80 | $126.40 | 1.2M |
| 2025-11-24 | 129.05 | $125.28 | 2.7M |
| 2025-11-21 | 129.45 | $127.06 | 1.4M |
| 2025-11-20 | 129.70 | $124.23 | 1.3M |
| 2025-11-19 | 130.28 | $124.28 | 1.8M |
| 2025-11-18 | 130.91 | $125.28 | 1.6M |
| 2025-11-17 | 131.50 | $125.19 | 1.6M |
| 2025-11-14 | 132.17 | $129.70 | 921401 |
| 2025-11-13 | 132.43 | $131.07 | 1.2M |
| 2025-11-12 | 132.57 | $132.53 | 998919 |
| 2025-11-11 | 132.58 | $131.67 | 811751 |
| 2025-11-10 | 132.67 | $131.45 | 1.8M |
| 2025-11-07 | 132.80 | $132.03 | 960619 |
| 2025-11-06 | 132.88 | $132.95 | 1.1M |
| 2025-11-05 | 132.87 | $133.10 | 1.3M |
| 2025-11-04 | 132.85 | $135.18 | 1.8M |
| 2025-11-03 | 132.60 | $135.02 | 2.2M |
| 2025-10-31 | 132.35 | $133.13 | 2.8M |
| 2025-10-30 | 132.27 | $126.74 | 2.5M |
| 2025-10-29 | 132.85 | $126.57 | 2.2M |
| 2025-10-28 | 133.51 | $130.85 | 1.0M |
| 2025-10-27 | 133.79 | $131.88 | 1.1M |
| 2025-10-24 | 133.99 | $130.94 | 1.0M |
| 2025-10-23 | 134.31 | $132.43 | 1.6M |
| 2025-10-22 | 134.51 | $132.33 | 1.1M |
| 2025-10-21 | 134.74 | $132.72 | 760652 |
| 2025-10-20 | 134.95 | $132.46 | 1.2M |
| 2025-10-17 | 135.21 | $128.74 | 1.3M |
| 2025-10-16 | 135.89 | $128.00 | 1.2M |
| 2025-10-15 | 136.72 | $130.24 | 1.4M |
| 2025-10-14 | 137.41 | $132.27 | 994200 |
| 2025-10-13 | 137.95 | $132.41 | 1.3M |
| 2025-10-10 | 138.53 | $130.68 | 1.5M |
| 2025-10-09 | 139.36 | $133.80 | 1.3M |
| 2025-10-08 | 139.94 | $135.30 | 1.2M |
| 2025-10-07 | 140.43 | $135.27 | 1.3M |
| 2025-10-06 | 140.97 | $137.19 | 2.0M |
| 2025-10-03 | 141.37 | $135.00 | 1.5M |
| 2025-10-02 | 142.04 | $134.00 | 1.6M |
| 2025-10-01 | 142.89 | $132.18 | 2.6M |
| 2025-09-30 | 144.02 | $136.83 | 2.4M |
| 2025-09-29 | 144.77 | $141.67 | 1.3M |
| 2025-09-26 | 145.10 | $141.40 | 1.2M |
| 2025-09-25 | 145.49 | $141.19 | 1.2M |
| 2025-09-24 | 145.94 | $143.27 | 813427 |
| 2025-09-23 | 146.22 | $142.99 | 1.6M |
| 2025-09-22 | 146.57 | $147.83 | 1.7M |
| 2025-09-19 | 146.43 | $144.76 | 3.5M |
| 2025-09-18 | 146.61 | $146.36 | 1.3M |
| 2025-09-17 | 146.63 | $144.09 | 1.2M |
| 2025-09-16 | 146.90 | $144.14 | 1.5M |
| 2025-09-15 | 147.19 | $145.55 | 1.3M |
| 2025-09-12 | 147.37 | $145.09 | 974425 |
| 2025-09-11 | 147.60 | $148.59 | 1.6M |
| 2025-09-10 | 147.50 | $144.97 | 1.4M |
| 2025-09-09 | 147.77 | $148.88 | 1.5M |
| 2025-09-08 | 147.65 | $148.06 | 1.5M |
| 2025-09-05 | 147.61 | $145.24 | 1.3M |
| 2025-09-04 | 147.86 | $144.92 | 1.4M |
| 2025-09-03 | 148.17 | $143.49 | 2.1M |
| 2025-09-02 | 148.66 | $144.39 | 1.8M |
| 2025-08-29 | 149.11 | $148.31 | 1.3M |
| 2025-08-28 | 149.19 | $147.86 | 1.8M |
| 2025-08-27 | 149.33 | $147.87 | 1.3M |
| 2025-08-26 | 149.49 | $146.25 | 2.0M |
| 2025-08-25 | 149.83 | $145.94 | 1.1M |
| 2025-08-22 | 150.23 | $147.07 | 1.6M |
| 2025-08-21 | 150.57 | $146.03 | 1.5M |
| 2025-08-20 | 151.05 | $146.33 | 1.7M |
| 2025-08-19 | 151.54 | $144.62 | 1.6M |
| 2025-08-18 | 152.27 | $144.07 | 1.8M |
| 2025-08-15 | 153.13 | $145.96 | 2.5M |
| 2025-08-14 | 153.89 | $143.63 | 3.0M |
| 2025-08-13 | 154.97 | $143.32 | 2.9M |
| 2025-08-12 | 156.19 | $140.41 | 3.4M |
| 2025-08-11 | 157.86 | $135.77 | 4.3M |
| 2025-08-08 | 160.18 | $133.35 | 5.2M |
| 2025-08-07 | 163.01 | $150.25 | 4.1M |
| 2025-08-06 | 164.35 | $154.82 | 1.6M |
| 2025-08-05 | 165.35 | $153.43 | 3.1M |
| 2025-08-04 | 166.61 | $158.15 | 1.6M |
| 2025-08-01 | 167.50 | $156.47 | 1.9M |
| 2025-07-31 | 168.66 | $161.58 | 1.7M |
| 2025-07-30 | 169.40 | $163.88 | 1.6M |
| 2025-07-29 | 169.98 | $165.04 | 1.7M |
| 2025-07-28 | 170.50 | $166.04 | 1.3M |
| 2025-07-25 | 170.97 | $165.97 | 1.2M |
| 2025-07-24 | 171.50 | $166.29 | 2.0M |
| 2025-07-23 | 172.05 | $167.13 | 1.4M |
| 2025-07-22 | 172.56 | $169.40 | 1.5M |
| 2025-07-21 | 172.90 | $168.48 | 1.2M |
| 2025-07-18 | 173.36 | $168.72 | 1.3M |
| 2025-07-17 | 173.85 | $168.29 | 1.1M |
| 2025-07-16 | 174.44 | $168.24 | 1.8M |
| 2025-07-15 | 175.09 | $167.93 | 1.5M |
| 2025-07-14 | 175.84 | $169.79 | 1.1M |
| 2025-07-11 | 176.48 | $167.86 | 1.7M |
| 2025-07-10 | 177.39 | $170.77 | 1.7M |
| 2025-07-09 | 178.08 | $175.13 | 1.1M |
| 2025-07-08 | 178.39 | $177.04 | 1.1M |
| 2025-07-07 | 178.54 | $178.59 | 1.5M |
| 2025-07-03 | 178.53 | $177.32 | 1.2M |
| 2025-07-02 | 178.66 | $175.43 | 1.5M |
| 2025-07-01 | 179.00 | $178.40 | 1.3M |
| 2025-06-30 | 179.06 | $180.06 | 1.5M |
| 2025-06-27 | 178.96 | $180.07 | 1.9M |
| 2025-06-26 | 178.84 | $177.19 | 938771 |
| 2025-06-25 | 179.01 | $177.37 | 998827 |
| 2025-06-24 | 179.18 | $179.49 | 1.3M |
| 2025-06-23 | 179.15 | $177.20 | 1.1M |
| 2025-06-20 | 179.36 | $174.87 | 2.1M |
| 2025-06-18 | 179.83 | $176.42 | 1.2M |
| 2025-06-17 | 180.19 | $178.04 | 1.3M |
| 2025-06-16 | 180.42 | $178.09 | 1.1M |
| 2025-06-13 | 180.66 | $175.74 | 1.3M |
| 2025-06-12 | 181.18 | $177.77 | 1.4M |
| 2025-06-11 | 181.54 | $176.91 | 1.7M |
| 2025-06-10 | 182.02 | $178.43 | 1.2M |
| 2025-06-09 | 182.40 | $179.67 | 1.1M |
| 2025-06-06 | 182.69 | $182.95 | 1.3M |
| 2025-06-05 | 182.66 | $180.39 | 2.1M |
| 2025-06-04 | 182.90 | $182.29 | 1.4M |
| 2025-06-03 | 182.97 | $181.73 | 1.6M |
| 2025-06-02 | 183.10 | $182.07 | 1.0M |
| 2025-05-30 | 183.20 | $182.15 | 2.0M |
| 2025-05-29 | 183.32 | $180.70 | 1.1M |
| 2025-05-28 | 183.59 | $179.17 | 930493 |
| 2025-05-27 | 184.06 | $180.86 | 1.3M |
| 2025-05-23 | 184.39 | $182.84 | 880102 |
| 2025-05-22 | 184.56 | $183.97 | 1.3M |
| 2025-05-21 | 184.62 | $183.49 | 1.5M |
| 2025-05-20 | 184.74 | $188.15 | 1.1M |
| 2025-05-19 | 184.38 | $189.88 | 782000 |
| 2025-05-16 | 183.80 | $190.20 | 1.2M |
| 2025-05-15 | 183.12 | $189.95 | 1.0M |
| 2025-05-14 | 182.41 | $188.09 | 1.4M |
| 2025-05-13 | 181.81 | $187.49 | 1.0M |
| 2025-05-12 | 181.21 | $187.01 | 1.2M |
| 2025-05-09 | 180.60 | $182.60 | 727902 |
| 2025-05-08 | 180.39 | $182.98 | 1.1M |
| 2025-05-07 | 180.12 | $183.11 | 1.2M |
| 2025-05-06 | 179.80 | $182.54 | 1.6M |
| 2025-05-05 | 179.51 | $182.19 | 2.0M |
| 2025-05-02 | 179.23 | $176.27 | 3.2M |
| 2025-05-01 | 179.54 | $192.36 | 1.8M |
| 2025-04-30 | 178.19 | $188.33 | 1.5M |
| 2025-04-29 | 177.13 | $188.46 | 1.3M |
| 2025-04-28 | 175.93 | $185.07 | 1.5M |
| 2025-04-25 | 174.97 | $183.40 | 1.2M |
| 2025-04-24 | 174.08 | $180.42 | 1.1M |
| 2025-04-23 | 173.42 | $178.00 | 1.5M |
| 2025-04-22 | 172.93 | $170.19 | 1.8M |
| 2025-04-21 | 173.22 | $165.21 | 1.2M |
| 2025-04-17 | 174.07 | $171.78 | 1.2M |
| 2025-04-16 | 174.31 | $172.20 | 1.3M |
| 2025-04-15 | 174.53 | $175.00 | 2.0M |
| 2025-04-14 | 174.48 | $171.65 | 1.6M |
| 2025-04-11 | 174.78 | $172.00 | 2.4M |
| 2025-04-10 | 175.07 | $169.00 | 1.7M |
| 2025-04-09 | 175.71 | $174.12 | 2.6M |
| 2025-04-08 | 175.88 | $162.11 | 1.9M |
| 2025-04-07 | 177.33 | $162.48 | 3.4M |
| 2025-04-04 | 178.89 | $164.42 | 2.8M |
| 2025-04-03 | 180.41 | $177.67 | 1.8M |
| 2025-04-02 | 180.70 | $180.50 | 1.3M |
| 2025-04-01 | 180.72 | $180.72 | 1.1M |
| 2025-03-31 | 180.72 | $180.14 | 1.7M |
| 2025-03-28 | 180.78 | $178.88 | 1.3M |
| 2025-03-27 | 180.98 | $182.78 | 887500 |
| 2025-03-26 | 180.79 | $183.10 | 1.3M |
| 2025-03-25 | 180.55 | $184.19 | 1.8M |
| 2025-03-24 | 180.17 | $183.50 | 1.2M |
| 2025-03-21 | 179.82 | $180.33 | 3.1M |
| 2025-03-20 | 179.76 | $180.69 | 1.2M |
| 2025-03-19 | 179.67 | $181.44 | 1.0M |
| 2025-03-18 | 179.48 | $178.25 | 1.3M |
| 2025-03-17 | 179.61 | $180.12 | 959094 |
| 2025-03-14 | 179.56 | $176.15 | 1.2M |
| 2025-03-13 | 179.92 | $172.43 | 1.6M |
| 2025-03-12 | 180.70 | $174.35 | 1.6M |
| 2025-03-11 | 181.37 | $172.44 | 2.3M |
| 2025-03-10 | 182.31 | $172.42 | 2.4M |
| 2025-03-07 | 183.35 | $175.28 | 1.9M |
| 2025-03-06 | 184.20 | $172.13 | 1.7M |
| 2025-03-05 | 185.47 | $176.30 | 2.2M |
| 2025-03-04 | 186.44 | $176.42 | 2.3M |
| 2025-03-03 | 187.49 | $177.69 | 1.8M |
| 2025-02-28 | 188.53 | $179.50 | 2.5M |
| 2025-02-27 | 189.48 | $174.94 | 1.6M |
| 2025-02-26 | 191.01 | $176.96 | 1.5M |
| 2025-02-25 | 192.49 | $176.65 | 1.7M |
| 2025-02-24 | 194.15 | $174.07 | 1.8M |
| 2025-02-21 | 196.27 | $173.77 | 1.5M |
| 2025-02-20 | 198.63 | $176.57 | 1.6M |
| 2025-02-19 | 200.96 | $176.55 | 2.2M |
| 2025-02-18 | 203.53 | $181.08 | 2.4M |
| 2025-02-14 | 205.89 | $182.19 | 4.4M |
| 2025-02-13 | 208.38 | $212.54 | 1.6M |
| 2025-02-12 | 207.95 | $207.53 | 1.5M |
| 2025-02-11 | 207.99 | $206.26 | 1.9M |
| 2025-02-10 | 208.17 | $211.57 | 1.0M |
| 2025-02-07 | 207.81 | $211.40 | 1.0M |
| 2025-02-06 | 207.44 | $210.97 | 1.1M |
| 2025-02-05 | 207.06 | $209.87 | 981155 |
| 2025-02-04 | 206.77 | $210.43 | 885300 |
| 2025-02-03 | 206.38 | $212.73 | 1.2M |
| 2025-01-31 | 205.72 | $212.65 | 1.1M |
| 2025-01-30 | 204.99 | $213.53 | 1.5M |
| 2025-01-29 | 204.09 | $213.91 | 971097 |
| 2025-01-28 | 203.05 | $214.35 | 1.7M |
| 2025-01-27 | 201.86 | $204.93 | 856562 |
| 2025-01-24 | 201.54 | $207.30 | 793512 |
| 2025-01-23 | 200.93 | $207.19 | 956399 |
| 2025-01-22 | 200.27 | $204.30 | 1.0M |
| 2025-01-21 | 199.85 | $205.59 | 1.1M |
| 2025-01-17 | 199.25 | $200.91 | 1.3M |
| 2025-01-16 | 199.07 | $200.85 | 1.2M |
| 2025-01-15 | 198.88 | $199.17 | 1.6M |
| 2025-01-14 | 198.85 | $197.48 | 1.3M |
| 2025-01-13 | 199.00 | $193.49 | 1.2M |
| 2025-01-10 | 199.58 | $192.86 | 1.1M |
| 2025-01-08 | 200.29 | $197.14 | 768600 |
| 2025-01-07 | 200.62 | $195.57 | 992304 |
| 2025-01-06 | 201.15 | $199.34 | 990739 |
| 2025-01-03 | 201.34 | $200.39 | 842547 |
| 2025-01-02 | 201.44 | $198.91 | 961650 |
| 2024-12-31 | 201.70 | $197.37 | 958130 |
| 2024-12-30 | 202.16 | $199.45 | 913900 |
| 2024-12-27 | 202.45 | $203.45 | 530533 |
| 2024-12-26 | 202.34 | $206.20 | 698749 |
| 2024-12-24 | 201.93 | $206.74 | 331606 |
| 2024-12-23 | 201.43 | $204.84 | 824409 |
| 2024-12-20 | 201.07 | $205.41 | 2.4M |
| 2024-12-19 | 200.61 | $202.94 | 1.3M |
| 2024-12-18 | 200.37 | $200.13 | 1.3M |
| 2024-12-17 | 200.39 | $207.46 | 988544 |
| 2024-12-16 | 199.65 | $209.03 | 938052 |
| 2024-12-13 | 198.66 | $206.78 | 784957 |
| 2024-12-12 | 197.81 | $208.91 | 855600 |
| 2024-12-11 | 196.64 | $208.34 | 1.3M |
| 2024-12-10 | 195.40 | $204.85 | 1.5M |
| 2024-12-09 | 194.41 | $203.39 | 2.1M |
| 2024-12-06 | 193.47 | $206.56 | 1.0M |
| 2024-12-05 | 192.09 | $208.54 | 1.2M |
| 2024-12-04 | 190.35 | $208.15 | 2.2M |
| 2024-12-03 | 188.48 | $198.36 | 1.9M |
| 2024-12-02 | 187.44 | $197.62 | 1.5M |
| 2024-11-29 | 186.37 | $197.57 | 1.0M |
| 2024-11-27 | 185.19 | $197.85 | 1.3M |
| 2024-11-26 | 183.86 | $199.73 | 1.9M |
| 2024-11-25 | 182.19 | $197.43 | 2.8M |
| 2024-11-22 | 180.58 | $196.35 | 1.2M |
| 2024-11-21 | 178.92 | $193.01 | 884540 |
| 2024-11-20 | 177.44 | $190.12 | 1.1M |
| 2024-11-19 | 176.11 | $187.40 | 1.3M |
| 2024-11-18 | 174.92 | $185.02 | 1.2M |
| 2024-11-15 | 173.85 | $182.92 | 1.4M |
| 2024-11-14 | 172.90 | $185.29 | 1.4M |
| 2024-11-13 | 171.60 | $188.74 | 1.5M |
| 2024-11-12 | 169.79 | $187.23 | 1.8M |
| 2024-11-11 | 167.96 | $183.13 | 1.3M |
| 2024-11-08 | 166.36 | $177.84 | 852949 |
| 2024-11-07 | 165.15 | $177.31 | 1.2M |
| 2024-11-06 | 163.87 | $175.81 | 1.9M |
| 2024-11-05 | 162.61 | $167.63 | 945338 |
| 2024-11-04 | 162.09 | $165.51 | 1.3M |
| 2024-11-01 | 161.73 | $163.36 | 1.5M |
| 2024-10-31 | 161.55 | $166.80 | 2.7M |
| 2024-10-30 | 161.00 | $161.60 | 1.4M |
| 2024-10-29 | 160.94 | $161.35 | 878214 |
| 2024-10-28 | 160.90 | $159.90 | 822630 |
| 2024-10-25 | 161.00 | $160.53 | 682723 |
| 2024-10-24 | 161.05 | $161.45 | 672800 |
| 2024-10-23 | 161.01 | $161.89 | 636919 |
| 2024-10-22 | 160.91 | $163.65 | 668700 |
| 2024-10-21 | 160.63 | $163.89 | 887800 |
| 2024-10-18 | 160.28 | $164.70 | 823848 |
| 2024-10-17 | 159.82 | $164.42 | 958079 |
| 2024-10-16 | 159.33 | $163.85 | 556928 |
| 2024-10-15 | 158.86 | $162.92 | 836138 |
| 2024-10-14 | 158.43 | $164.07 | 767106 |
| 2024-10-11 | 157.84 | $163.13 | 768912 |
| 2024-10-10 | 157.28 | $162.14 | 710346 |
| 2024-10-09 | 156.77 | $161.21 | 1.4M |
| 2024-10-08 | 156.30 | $160.12 | 1.0M |
| 2024-10-07 | 155.90 | $155.26 | 1.0M |
| 2024-10-04 | 155.96 | $156.33 | 679364 |
| 2024-10-03 | 155.93 | $154.41 | 582034 |
| 2024-10-02 | 156.09 | $154.95 | 653031 |
| 2024-10-01 | 156.20 | $153.16 | 806834 |
| 2024-09-30 | 156.53 | $156.78 | 973106 |
| 2024-09-27 | 156.50 | $156.00 | 925000 |
| 2024-09-26 | 156.55 | $155.63 | 1.1M |
| 2024-09-25 | 156.65 | $158.81 | 735356 |
| 2024-09-24 | 156.42 | $157.77 | 808466 |
| 2024-09-23 | 156.28 | $158.53 | 989621 |
| 2024-09-20 | 156.04 | $160.55 | 2.0M |
| 2024-09-19 | 155.57 | $160.14 | 1.4M |
| 2024-09-18 | 155.09 | $154.28 | 1.1M |
| 2024-09-17 | 155.17 | $153.90 | 1.1M |
| 2024-09-16 | 155.30 | $150.30 | 1.1M |
| 2024-09-13 | 155.83 | $152.28 | 726200 |
| 2024-09-12 | 156.20 | $152.61 | 987438 |
| 2024-09-11 | 156.58 | $151.43 | 1.8M |
| 2024-09-10 | 157.13 | $149.66 | 1.4M |
| 2024-09-09 | 157.91 | $152.87 | 1.7M |
| 2024-09-06 | 158.44 | $150.00 | 2.0M |
| 2024-09-05 | 159.33 | $153.00 | 1.9M |
| 2024-09-04 | 160.00 | $157.29 | 1.4M |
| 2024-09-03 | 160.28 | $159.50 | 1.2M |
| 2024-08-30 | 160.36 | $167.41 | 2.6M |
| 2024-08-29 | 159.62 | $164.99 | 657835 |
| 2024-08-28 | 159.06 | $164.05 | 670620 |
| 2024-08-27 | 158.53 | $164.72 | 605258 |
| 2024-08-26 | 157.88 | $164.17 | 817331 |
| 2024-08-23 | 157.22 | $162.45 | 776133 |
| 2024-08-22 | 156.67 | $162.42 | 919855 |
| 2024-08-21 | 156.06 | $164.93 | 1.2M |
| 2024-08-20 | 155.13 | $162.99 | 655209 |
| 2024-08-19 | 154.30 | $163.94 | 1.2M |
| 2024-08-16 | 153.29 | $163.60 | 1.0M |
| 2024-08-15 | 152.20 | $162.45 | 1.0M |
| 2024-08-14 | 151.12 | $160.83 | 1.2M |
| 2024-08-13 | 150.10 | $159.99 | 1.2M |
| 2024-08-12 | 149.06 | $158.46 | 1.1M |
| 2024-08-09 | 148.07 | $157.53 | 762696 |
| 2024-08-08 | 147.07 | $156.84 | 1.1M |
| 2024-08-07 | 146.04 | $152.76 | 1.3M |
| 2024-08-06 | 145.34 | $152.02 | 2.1M |
| 2024-08-05 | 144.63 | $146.88 | 1.4M |
| 2024-08-02 | 144.40 | $151.25 | 2.4M |
| 2024-08-01 | 143.68 | $141.41 | 2.0M |
| 2024-07-31 | 143.92 | $145.45 | 1.4M |
| 2024-07-30 | 143.75 | $143.80 | 825543 |
| 2024-07-29 | 143.75 | $143.84 | 1.3M |
| 2024-07-26 | 143.74 | $143.65 | 1.4M |
| 2024-07-25 | 143.75 | $143.29 | 1.3M |
| 2024-07-24 | 143.80 | $143.21 | 1.2M |
| 2024-07-23 | 143.86 | $147.67 | 877538 |
| 2024-07-22 | 143.46 | $147.18 | 905115 |
| 2024-07-19 | 143.07 | $145.19 | 879757 |
| 2024-07-18 | 142.84 | $144.43 | 1.2M |
| 2024-07-17 | 142.68 | $144.27 | 829900 |
| 2024-07-16 | 142.51 | $147.64 | 1.0M |
| 2024-07-15 | 141.97 | $146.79 | 980592 |
| 2024-07-12 | 141.46 | $145.33 | 1.3M |
| 2024-07-11 | 141.05 | $142.12 | 1.0M |
| 2024-07-10 | 140.94 | $142.46 | 1.3M |
| 2024-07-09 | 140.78 | $144.38 | 1.2M |
| 2024-07-08 | 140.40 | $143.65 | 1.1M |
| 2024-07-05 | 140.06 | $143.98 | 1.1M |
| 2024-07-03 | 139.65 | $143.69 | 1.4M |
| 2024-07-02 | 139.22 | $142.94 | 1.7M |
| 2024-07-01 | 138.83 | $141.50 | 1.5M |
| 2024-06-28 | 138.55 | $139.71 | 3.4M |
| 2024-06-27 | 138.43 | $140.24 | 1.1M |
| 2024-06-26 | 138.23 | $139.82 | 1.8M |
| 2024-06-25 | 138.07 | $141.18 | 2.3M |
| 2024-06-24 | 137.74 | $138.41 | 1.9M |
| 2024-06-21 | 137.67 | $137.66 | 33.0M |
| 2024-06-20 | 137.67 | $137.91 | 1.5M |
| 2024-06-18 | 137.65 | $137.04 | 1.5M |
| 2024-06-17 | 137.71 | $138.04 | 1.4M |
| 2024-06-14 | 137.67 | $137.53 | 912915 |
| 2024-06-13 | 137.69 | $138.18 | 1.4M |
| 2024-06-12 | 137.64 | $138.07 | 1.4M |
| 2024-06-11 | 137.59 | $140.10 | 1.3M |
| 2024-06-10 | 137.33 | $142.04 | 2.2M |
| 2024-06-07 | 136.83 | $139.36 | 1.2M |
| 2024-06-06 | 136.57 | $138.66 | 1.2M |
| 2024-06-05 | 136.35 | $139.63 | 1.2M |
| 2024-06-04 | 136.00 | $138.80 | 1.4M |
| 2024-06-03 | 135.71 | $140.29 | 1.0M |
| 2024-05-31 | 135.22 | $139.63 | 4.0M |
| 2024-05-30 | 134.76 | $138.21 | 1.3M |
| 2024-05-29 | 134.40 | $139.36 | 1.5M |
| 2024-05-28 | 133.87 | $138.49 | 1.3M |
| 2024-05-24 | 133.39 | $140.14 | 948030 |
| 2024-05-23 | 132.68 | $138.56 | 735584 |
| 2024-05-22 | 132.06 | $139.28 | 1.1M |
| 2024-05-21 | 131.30 | $138.87 | 630759 |
| 2024-05-20 | 130.50 | $137.96 | 779116 |
| 2024-05-17 | 129.72 | $135.70 | 795736 |
| 2024-05-16 | 129.09 | $135.01 | 811084 |
| 2024-05-15 | 128.46 | $136.45 | 1.0M |
| 2024-05-14 | 127.62 | $132.82 | 984312 |
| 2024-05-13 | 127.07 | $133.57 | 855667 |
| 2024-05-10 | 126.39 | $133.92 | 1.1M |
| 2024-05-09 | 125.60 | $131.93 | 971801 |
| 2024-05-08 | 124.93 | $131.47 | 995809 |
| 2024-05-07 | 124.24 | $131.35 | 1.9M |
| 2024-05-06 | 123.49 | $128.34 | 1.7M |
| 2024-05-03 | 122.98 | $123.64 | 2.3M |
| 2024-05-02 | 122.92 | $124.33 | 2.0M |
| 2024-05-01 | 122.77 | $122.29 | 1.7M |
| 2024-04-30 | 122.82 | $122.38 | 1.3M |
| 2024-04-29 | 122.86 | $125.01 | 1.2M |
| 2024-04-26 | 122.64 | $125.01 | 995756 |
| 2024-04-25 | 122.39 | $124.14 | 1.3M |
| 2024-04-24 | 122.20 | $123.83 | 993934 |
| 2024-04-23 | 122.03 | $123.40 | 998402 |
| 2024-04-22 | 121.89 | $121.41 | 932893 |
| 2024-04-19 | 121.94 | $120.12 | 1.1M |
| 2024-04-18 | 122.13 | $121.35 | 1.2M |
| 2024-04-17 | 122.21 | $122.36 | 1.1M |
| 2024-04-16 | 122.20 | $123.25 | 1.1M |
| 2024-04-15 | 122.08 | $121.42 | 1.0M |
| 2024-04-12 | 122.15 | $123.30 | 1.3M |
| 2024-04-11 | 122.03 | $126.61 | 844414 |
| 2024-04-10 | 121.55 | $125.21 | 986017 |
| 2024-04-09 | 121.17 | $125.90 | 1.4M |
| 2024-04-08 | 120.67 | $126.80 | 1.4M |
| 2024-04-05 | 120.02 | $125.94 | 1.4M |
| 2024-04-04 | 119.40 | $123.93 | 1.7M |
| 2024-04-03 | 118.92 | $123.91 | 1.3M |
| 2024-04-02 | 118.40 | $122.23 | 1.4M |
| 2024-04-01 | 117.99 | $121.11 | 1.1M |
| 2024-03-28 | 117.67 | $118.68 | 2.0M |
| 2024-03-27 | 117.56 | $122.08 | 809177 |
| 2024-03-26 | 117.08 | $120.94 | 707390 |
| 2024-03-25 | 116.68 | $120.93 | 1.0M |
| 2024-03-22 | 116.23 | $121.62 | 1.1M |
| 2024-03-21 | 115.66 | $120.36 | 929011 |
| 2024-03-20 | 115.17 | $119.15 | 911475 |
| 2024-03-19 | 114.75 | $119.19 | 1.2M |
| 2024-03-18 | 114.28 | $119.42 | 1.4M |
| 2024-03-15 | 113.74 | $117.19 | 2.2M |
| 2024-03-14 | 113.38 | $117.14 | 905415 |
| 2024-03-13 | 112.98 | $117.71 | 1.0M |
| 2024-03-12 | 112.49 | $117.54 | 1.7M |
| 2024-03-11 | 111.95 | $114.58 | 1.1M |
| 2024-03-08 | 111.68 | $113.47 | 1.4M |
| 2024-03-07 | 111.49 | $113.82 | 2.4M |
| 2024-03-06 | 111.24 | $109.57 | 2.4M |
| 2024-03-05 | 111.42 | $108.96 | 2.1M |
| 2024-03-04 | 111.68 | $111.26 | 2.1M |
| 2024-03-01 | 111.72 | $113.72 | 1.1M |
| 2024-02-29 | 111.51 | $114.15 | 2.8M |
| 2024-02-28 | 111.24 | $113.01 | 980627 |
| 2024-02-27 | 111.05 | $113.37 | 786208 |
| 2024-02-26 | 110.80 | $114.06 | 1.0M |
| 2024-02-23 | 110.46 | $114.91 | 1.6M |
| 2024-02-22 | 109.99 | $113.00 | 2.0M |
| 2024-02-21 | 109.68 | $109.65 | 1.2M |
| 2024-02-20 | 109.68 | $108.90 | 1.6M |
| 2024-02-16 | 109.76 | $109.98 | 1.0M |
| 2024-02-15 | 109.74 | $111.35 | 3.0M |
| 2024-02-14 | 109.57 | $111.57 | 3.1M |
| 2024-02-13 | 109.36 | $113.03 | 2.9M |
| 2024-02-12 | 108.97 | $112.31 | 2.0M |
| 2024-02-09 | 108.62 | $112.92 | 1.4M |
| 2024-02-08 | 108.17 | $112.59 | 1.1M |
| 2024-02-07 | 107.70 | $112.38 | 1.5M |
| 2024-02-06 | 107.21 | $109.50 | 1.5M |
| 2024-02-05 | 106.97 | $109.50 | 2.3M |
| 2024-02-02 | 106.70 | $107.67 | 822439 |
| 2024-02-01 | 106.60 | $108.44 | 1.3M |
| 2024-01-31 | 106.40 | $106.66 | 1.6M |
| 2024-01-30 | 106.38 | $109.00 | 1.5M |
| 2024-01-29 | 106.10 | $108.05 | 1.2M |
| 2024-01-26 | 105.90 | $107.75 | 887036 |
| 2024-01-25 | 105.70 | $107.45 | 1.1M |
| 2024-01-24 | 105.52 | $108.35 | 1.6M |
| 2024-01-23 | 105.22 | $107.70 | 2.1M |
| 2024-01-22 | 104.96 | $108.23 | 1.3M |
| 2024-01-19 | 104.61 | $108.04 | 1.5M |
| 2024-01-18 | 104.25 | $107.29 | 1.8M |
| 2024-01-17 | 103.93 | $106.99 | 2.5M |
| 2024-01-16 | 103.61 | $104.90 | 1.9M |
| 2024-01-12 | 103.48 | $104.70 | 1.8M |
| 2024-01-11 | 103.35 | $104.54 | 1.8M |
| 2024-01-10 | 103.22 | $104.70 | 1.5M |
| 2024-01-09 | 103.07 | $103.53 | 1.3M |
| 2024-01-08 | 103.02 | $101.94 | 1.2M |
| 2024-01-05 | 103.13 | $100.22 | 1.1M |
| 2024-01-04 | 103.44 | $100.94 | 1.0M |
| 2024-01-03 | 103.70 | $102.49 | 1.3M |
| 2024-01-02 | 103.83 | $103.00 | 1.5M |
| 2023-12-29 | 103.92 | $106.16 | 769059 |
| 2023-12-28 | 103.68 | $106.36 | 565185 |
| 2023-12-27 | 103.40 | $106.59 | 602335 |
| 2023-12-26 | 103.06 | $106.52 | 734421 |
| 2023-12-22 | 102.70 | $105.91 | 792380 |
| 2023-12-21 | 102.36 | $106.90 | 717519 |
| 2023-12-20 | 101.88 | $106.59 | 1.0M |
| 2023-12-19 | 101.38 | $107.41 | 1.3M |
| 2023-12-18 | 100.75 | $106.60 | 1.3M |
| 2023-12-15 | 100.13 | $105.08 | 3.5M |
| 2023-12-14 | 99.61 | $104.93 | 2.4M |
| 2023-12-13 | 99.05 | $106.70 | 2.0M |
| 2023-12-12 | 98.25 | $106.10 | 1.9M |
| 2023-12-11 | 97.42 | $105.33 | 1.9M |
| 2023-12-08 | 96.59 | $104.31 | 1.7M |
| 2023-12-07 | 95.78 | $103.87 | 1.3M |
| 2023-12-06 | 94.93 | $102.82 | 2.1M |
| 2023-12-05 | 94.10 | $103.66 | 2.2M |
| 2023-12-04 | 93.09 | $103.20 | 1.9M |
| 2023-12-01 | 92.02 | $102.01 | 1.9M |
| 2023-11-30 | 90.97 | $100.06 | 2.2M |
| 2023-11-29 | 90.02 | $97.92 | 1.6M |
| 2023-11-28 | 89.18 | $97.07 | 1.5M |
| 2023-11-27 | 88.35 | $96.69 | 1.9M |
| 2023-11-24 | 87.48 | $94.69 | 465809 |
| 2023-11-22 | 86.72 | $95.14 | 1.4M |
| 2023-11-21 | 85.83 | $92.86 | 1.1M |
| 2023-11-20 | 85.09 | $92.63 | 1.1M |
| 2023-11-17 | 84.30 | $92.11 | 1.6M |
| 2023-11-16 | 83.48 | $92.23 | 1.6M |
| 2023-11-15 | 82.55 | $92.08 | 1.6M |
| 2023-11-14 | 81.55 | $90.63 | 2.1M |
| 2023-11-13 | 80.60 | $88.24 | 1.2M |
| 2023-11-10 | 79.79 | $87.65 | 1.1M |
| 2023-11-09 | 78.96 | $86.78 | 1.2M |
| 2023-11-08 | 78.14 | $87.23 | 1.4M |
| 2023-11-07 | 77.18 | $86.99 | 1.8M |
| 2023-11-06 | 76.15 | $86.55 | 2.7M |
| 2023-11-03 | 75.06 | $85.56 | 5.3M |
| 2023-11-02 | 73.95 | $75.19 | 1.8M |
| 2023-11-01 | 73.82 | $73.46 | 2.0M |
| 2023-10-31 | 73.86 | $73.23 | 2.1M |
| 2023-10-30 | 73.92 | $72.38 | 1.8M |
| 2023-10-27 | 74.09 | $71.66 | 1.5M |
| 2023-10-26 | 74.34 | $72.50 | 855720 |
| 2023-10-25 | 74.54 | $72.88 | 989393 |
| 2023-10-24 | 74.71 | $74.84 | 1.4M |
| 2023-10-23 | 74.70 | $73.68 | 876908 |
| 2023-10-20 | 74.80 | $74.49 | 1.4M |
| 2023-10-19 | 74.84 | $75.47 | 943507 |
| 2023-10-18 | 74.77 | $75.99 | 888441 |
| 2023-10-17 | 74.64 | $76.35 | 1.1M |
| 2023-10-16 | 74.46 | $75.71 | 989118 |
| 2023-10-13 | 74.33 | $74.55 | 1.1M |
| 2023-10-12 | 74.31 | $75.47 | 617386 |
| 2023-10-11 | 74.19 | $76.40 | 841405 |
| 2023-10-10 | 73.95 | $75.65 | 937662 |
| 2023-10-09 | 73.77 | $74.50 | 915380 |
| 2023-10-06 | 73.70 | $74.38 | 1.3M |
| 2023-10-05 | 73.63 | $73.47 | 995787 |
| 2023-10-04 | 73.64 | $73.76 | 878840 |
| 2023-10-03 | 73.63 | $73.70 | 1.3M |
| 2023-10-02 | 73.62 | $74.09 | 1.4M |
| 2023-09-29 | 73.57 | $74.48 | 1.4M |
| 2023-09-28 | 73.48 | $73.88 | 1.1M |
| 2023-09-27 | 73.44 | $72.88 | 1.2M |
| 2023-09-26 | 73.49 | $71.65 | 1.5M |
| 2023-09-25 | 73.69 | $72.88 | 1.1M |
| 2023-09-22 | 73.77 | $73.23 | 1.6M |
| 2023-09-21 | 73.83 | $73.17 | 1.8M |
| 2023-09-20 | 73.90 | $74.49 | 1.4M |
| 2023-09-19 | 73.84 | $75.00 | 2.1M |
| 2023-09-18 | 73.72 | $75.25 | 2.3M |
| 2023-09-15 | 73.55 | $75.78 | 23.6M |
| 2023-09-14 | 73.32 | $75.27 | 3.2M |
| 2023-09-13 | 73.11 | $75.07 | 3.2M |
| 2023-09-12 | 72.91 | $74.64 | 3.6M |
| 2023-09-11 | 72.73 | $73.70 | 2.0M |
| 2023-09-08 | 72.62 | $74.58 | 2.3M |
| 2023-09-07 | 72.42 | $74.74 | 2.7M |
| 2023-09-06 | 72.17 | $74.27 | 2.5M |
| 2023-09-05 | 71.95 | $72.95 | 4.4M |
| 2023-09-01 | 71.85 | $72.65 | 1.6M |
| 2023-08-31 | 71.76 | $72.51 | 2.1M |
| 2023-08-30 | 71.68 | $72.26 | 1.5M |
| 2023-08-29 | 71.62 | $71.29 | 2.1M |
| 2023-08-28 | 71.66 | $71.69 | 1.1M |
| 2023-08-25 | 71.65 | $71.52 | 936082 |
| 2023-08-24 | 71.67 | $70.17 | 850834 |
| 2023-08-23 | 71.83 | $71.00 | 1.0M |
| 2023-08-22 | 71.91 | $70.52 | 925009 |
| 2023-08-21 | 72.06 | $70.61 | 984830 |
| 2023-08-18 | 72.21 | $69.95 | 1.2M |
| 2023-08-17 | 72.45 | $69.88 | 1.4M |
| 2023-08-16 | 72.72 | $69.98 | 1.3M |
| 2023-08-15 | 73.01 | $70.05 | 1.6M |
| 2023-08-14 | 73.32 | $70.99 | 1.4M |
| 2023-08-11 | 73.56 | $70.69 | 1.2M |
| 2023-08-10 | 73.87 | $71.44 | 1.5M |
| 2023-08-09 | 74.12 | $72.41 | 1.8M |
| 2023-08-08 | 74.30 | $70.82 | 1.2M |
| 2023-08-07 | 74.67 | $70.86 | 1.6M |
| 2023-08-04 | 75.07 | $69.68 | 3.8M |
| 2023-08-03 | 75.64 | $75.72 | 1.3M |
| 2023-08-02 | 75.63 | $75.53 | 1.4M |
| 2023-08-01 | 75.64 | $77.30 | 996381 |
| 2023-07-31 | 75.47 | $77.09 | 1.4M |
| 2023-07-28 | 75.30 | $74.59 | 1.3M |
| 2023-07-27 | 75.37 | $73.88 | 1.1M |
| 2023-07-26 | 75.53 | $74.74 | 1.1M |
| 2023-07-25 | 75.61 | $75.01 | 1.0M |
| 2023-07-24 | 75.67 | $74.92 | 827401 |
| 2023-07-21 | 75.75 | $75.65 | 849480 |
| 2023-07-20 | 75.76 | $75.36 | 976016 |
| 2023-07-19 | 75.80 | $76.93 | 1.2M |
| 2023-07-18 | 75.69 | $78.15 | 1.2M |
| 2023-07-17 | 75.43 | $77.46 | 969426 |
| 2023-07-14 | 75.21 | $76.98 | 1.0M |
| 2023-07-13 | 75.03 | $77.30 | 1.4M |
| 2023-07-12 | 74.79 | $77.45 | 1.5M |
| 2023-07-11 | 74.51 | $76.90 | 1.1M |
| 2023-07-10 | 74.25 | $76.70 | 697607 |
| 2023-07-07 | 74.00 | $75.52 | 716551 |
| 2023-07-06 | 73.84 | $75.40 | 724480 |
| 2023-07-05 | 73.67 | $75.41 | 1.0M |
| 2023-07-03 | 73.49 | $75.39 | 658443 |
| 2023-06-30 | 73.29 | $75.13 | 878402 |
| 2023-06-29 | 73.09 | $74.15 | 848194 |
| 2023-06-28 | 72.98 | $73.74 | 1.2M |
| 2023-06-27 | 72.90 | $71.25 | 1.1M |
| 2023-06-26 | 73.08 | $71.43 | 964176 |
| 2023-06-23 | 73.25 | $72.35 | 2.4M |
| 2023-06-22 | 73.34 | $72.57 | 1.1M |
| 2023-06-21 | 73.43 | $72.53 | 1.0M |
| 2023-06-20 | 73.52 | $73.34 | 1.3M |
| 2023-06-16 | 73.54 | $74.91 | 3.3M |
| 2023-06-15 | 73.39 | $75.98 | 1.1M |
| 2023-06-14 | 73.12 | $74.43 | 1.0M |
| 2023-06-13 | 72.99 | $74.49 | 1.1M |
| 2023-06-12 | 72.83 | $73.12 | 1.2M |
| 2023-06-09 | 72.80 | $72.01 | 1.3M |
| 2023-06-08 | 72.88 | $72.77 | 1.3M |
| 2023-06-07 | 72.89 | $72.62 | 1.8M |
| 2023-06-06 | 72.92 | $72.50 | 1.7M |
| 2023-06-05 | 72.96 | $72.55 | 1.7M |
| 2023-06-02 | 73.01 | $75.73 | 2.2M |
| 2023-06-01 | 72.72 | $75.07 | 2.3M |
| 2023-05-31 | 72.47 | $73.38 | 4.9M |
| 2023-05-30 | 72.38 | $72.39 | 1.6M |
| 2023-05-26 | 72.37 | $72.35 | 1.7M |
| 2023-05-25 | 72.38 | $71.64 | 1.2M |
| 2023-05-24 | 72.45 | $71.81 | 1.1M |
| 2023-05-23 | 72.52 | $72.38 | 1.4M |
| 2023-05-22 | 72.54 | $72.58 | 1.6M |
| 2023-05-19 | 72.53 | $71.54 | 1.7M |
| 2023-05-18 | 72.64 | $72.44 | 1.4M |
| 2023-05-17 | 72.66 | $72.31 | 1.1M |
| 2023-05-16 | 72.70 | $71.86 | 1.3M |
| 2023-05-15 | 72.78 | $71.71 | 1.2M |
| 2023-05-12 | 72.90 | $70.45 | 898818 |
| 2023-05-11 | 73.15 | $70.43 | 1.2M |
| 2023-05-10 | 73.44 | $69.83 | 1.1M |
| 2023-05-09 | 73.82 | $69.24 | 1.7M |
| 2023-05-08 | 74.30 | $70.05 | 1.1M |
| 2023-05-05 | 74.75 | $69.65 | 2.8M |
| 2023-05-04 | 75.29 | $72.29 | 2.0M |
| 2023-05-03 | 75.60 | $71.40 | 2.3M |
| 2023-05-02 | 76.05 | $75.00 | 1.8M |
| 2023-05-01 | 76.16 | $75.75 | 2.0M |
| 2023-04-28 | 76.20 | $75.68 | 1.1M |
| 2023-04-27 | 76.25 | $77.03 | 732967 |
| 2023-04-26 | 76.17 | $75.47 | 636337 |
| 2023-04-25 | 76.24 | $74.84 | 922268 |
| 2023-04-24 | 76.39 | $76.21 | 549410 |
| 2023-04-21 | 76.41 | $77.41 | 471759 |
| 2023-04-20 | 76.31 | $76.79 | 962730 |
| 2023-04-19 | 76.26 | $75.75 | 1.1M |
| 2023-04-18 | 76.31 | $77.45 | 925709 |
| 2023-04-17 | 76.19 | $77.00 | 1.3M |
| 2023-04-14 | 76.10 | $76.78 | 768056 |
| 2023-04-13 | 76.03 | $77.28 | 813350 |
| 2023-04-12 | 75.90 | $76.15 | 983271 |
| 2023-04-11 | 75.87 | $76.72 | 736237 |
| 2023-04-10 | 75.79 | $76.37 | 670064 |
| 2023-04-06 | 75.72 | $76.51 | 534697 |
| 2023-04-05 | 75.64 | $76.77 | 909613 |
| 2023-04-04 | 75.52 | $77.23 | 790579 |
| 2023-04-03 | 75.34 | $77.28 | 713408 |
| 2023-03-31 | 75.14 | $77.72 | 795856 |
| 2023-03-30 | 74.87 | $76.30 | 965301 |
| 2023-03-29 | 74.72 | $75.00 | 1.4M |
| 2023-03-28 | 74.69 | $74.82 | 936865 |
| 2023-03-27 | 74.67 | $74.81 | 827476 |
| 2023-03-24 | 74.66 | $74.40 | 740754 |
| 2023-03-23 | 74.68 | $73.80 | 798886 |
| 2023-03-22 | 74.78 | $73.47 | 809346 |
| 2023-03-21 | 74.92 | $74.29 | 1.0M |
| 2023-03-20 | 74.98 | $74.40 | 814994 |
| 2023-03-17 | 75.04 | $73.14 | 2.5M |
| 2023-03-16 | 75.24 | $72.99 | 825645 |
| 2023-03-15 | 75.48 | $72.25 | 1.3M |
| 2023-03-14 | 75.82 | $72.59 | 1.1M |
| 2023-03-13 | 76.16 | $71.89 | 1.2M |
| 2023-03-10 | 76.61 | $72.40 | 1.5M |
| 2023-03-09 | 77.05 | $74.98 | 957057 |
| 2023-03-08 | 77.27 | $76.13 | 575594 |
| 2023-03-07 | 77.39 | $75.76 | 1.0M |
| 2023-03-06 | 77.56 | $75.90 | 584616 |
| 2023-03-03 | 77.74 | $75.93 | 902244 |
| 2023-03-02 | 77.93 | $75.62 | 1.5M |
| 2023-03-01 | 78.17 | $75.76 | 706749 |
| 2023-02-28 | 78.42 | $75.71 | 1.1M |
| 2023-02-27 | 78.71 | $76.00 | 492179 |
| 2023-02-24 | 78.99 | $75.60 | 1.0M |
| 2023-02-23 | 79.35 | $76.30 | 678179 |
| 2023-02-22 | 79.67 | $76.93 | 848578 |
| 2023-02-21 | 79.96 | $76.21 | 835467 |
| 2023-02-17 | 80.36 | $77.81 | 1.1M |
| 2023-02-16 | 80.62 | $79.42 | 992228 |
| 2023-02-15 | 80.75 | $80.52 | 1.5M |
| 2023-02-14 | 80.78 | $81.04 | 1.7M |
| 2023-02-13 | 80.75 | $81.22 | 980191 |
| 2023-02-10 | 80.70 | $80.70 | 929127 |
| 2023-02-09 | 80.70 | $81.50 | 1.3M |
| 2023-02-08 | 80.61 | $82.15 | 535775 |
| 2023-02-07 | 80.45 | $83.45 | 715314 |
| 2023-02-06 | 80.13 | $81.14 | 955184 |
| 2023-02-03 | 80.03 | $83.30 | 752075 |
| 2023-02-02 | 79.68 | $84.08 | 1.4M |
| 2023-02-01 | 79.22 | $83.00 | 758041 |
| 2023-01-31 | 78.82 | $82.13 | 1.0M |
| 2023-01-30 | 78.48 | $81.33 | 511232 |
| 2023-01-27 | 78.18 | $82.20 | 477797 |
| 2023-01-26 | 77.75 | $82.29 | 670068 |
| 2023-01-25 | 77.28 | $81.36 | 721880 |
| 2023-01-24 | 76.85 | $80.96 | 463290 |
| 2023-01-23 | 76.41 | $81.84 | 983846 |
| 2023-01-20 | 75.84 | $80.04 | 1.2M |
| 2023-01-19 | 75.40 | $77.95 | 1.0M |
| 2023-01-18 | 75.13 | $78.15 | 1.5M |
| 2023-01-17 | 74.81 | $75.83 | 1.6M |
| 2023-01-13 | 74.70 | $75.92 | 501279 |
| 2023-01-12 | 74.58 | $75.56 | 851535 |
| 2023-01-11 | 74.47 | $74.88 | 783630 |
| 2023-01-10 | 74.43 | $73.04 | 610558 |
| 2023-01-09 | 74.58 | $74.30 | 926485 |
| 2023-01-06 | 74.61 | $74.52 | 956172 |
| 2023-01-05 | 74.62 | $73.72 | 891783 |
| 2023-01-04 | 74.71 | $74.86 | 1.4M |
| 2023-01-03 | 74.69 | $74.26 | 1.2M |
| 2022-12-30 | 74.74 | $74.82 | 647461 |
| 2022-12-29 | 74.73 | $75.23 | 468250 |
| 2022-12-28 | 74.68 | $72.87 | 560241 |
| 2022-12-27 | 74.87 | $74.65 | 440947 |
| 2022-12-23 | 74.89 | $74.77 | 543165 |
| 2022-12-22 | 74.90 | $74.25 | 599509 |
| 2022-12-21 | 74.97 | $74.47 | 747693 |
| 2022-12-20 | 75.03 | $73.71 | 595608 |
| 2022-12-19 | 75.16 | $73.13 | 730913 |
| 2022-12-16 | 75.38 | $74.17 | 1.0M |
| 2022-12-15 | 75.51 | $73.84 | 1.3M |
| 2022-12-14 | 75.68 | $76.65 | 806396 |
| 2022-12-13 | 75.58 | $77.23 | 794170 |
| 2022-12-12 | 75.41 | $76.42 | 942389 |
| 2022-12-09 | 75.30 | $74.72 | 645115 |
| 2022-12-08 | 75.36 | $75.49 | 796484 |
| 2022-12-07 | 75.35 | $74.38 | 1.1M |
| 2022-12-06 | 75.45 | $73.88 | 735504 |
| 2022-12-05 | 75.61 | $75.79 | 799882 |
| 2022-12-02 | 75.60 | $78.77 | 752997 |
| 2022-12-01 | 75.26 | $79.73 | 1.2M |
| 2022-11-30 | 74.79 | $79.13 | 1.4M |
| 2022-11-29 | 74.33 | $75.07 | 595141 |
| 2022-11-28 | 74.26 | $75.34 | 787607 |
| 2022-11-25 | 74.14 | $75.92 | 368010 |
| 2022-11-23 | 73.95 | $75.35 | 608013 |
| 2022-11-22 | 73.81 | $74.17 | 548646 |
| 2022-11-21 | 73.77 | $73.05 | 567185 |
| 2022-11-18 | 73.85 | $74.03 | 608902 |
| 2022-11-17 | 73.83 | $73.13 | 511540 |
| 2022-11-16 | 73.90 | $73.95 | 642336 |
| 2022-11-15 | 73.89 | $74.95 | 967923 |
| 2022-11-14 | 73.78 | $73.89 | 833710 |
| 2022-11-11 | 73.77 | $73.99 | 1.3M |
| 2022-11-10 | 73.75 | $71.76 | 1.0M |
| 2022-11-09 | 73.96 | $68.81 | 879032 |
| 2022-11-08 | 74.50 | $70.17 | 1.7M |
| 2022-11-07 | 74.96 | $68.69 | 2.2M |
| 2022-11-04 | 75.62 | $67.53 | 3.4M |
| 2022-11-03 | 76.47 | $72.65 | 1.1M |
| 2022-11-02 | 76.87 | $73.67 | 1.3M |
| 2022-11-01 | 77.21 | $79.25 | 813757 |
| 2022-10-31 | 76.99 | $80.40 | 822435 |
| 2022-10-28 | 76.63 | $81.13 | 862521 |
| 2022-10-27 | 76.16 | $79.88 | 917039 |
| 2022-10-26 | 75.77 | $79.22 | 645644 |
| 2022-10-25 | 75.40 | $79.65 | 859233 |
| 2022-10-24 | 74.96 | $77.18 | 493110 |
| 2022-10-21 | 74.72 | $76.76 | 588873 |
| 2022-10-20 | 74.51 | $75.87 | 581693 |
| 2022-10-19 | 74.36 | $75.18 | 609276 |
| 2022-10-18 | 74.28 | $75.99 | 819488 |
| 2022-10-17 | 74.10 | $74.61 | 628673 |
| 2022-10-14 | 74.04 | $71.77 | 611023 |
| 2022-10-13 | 74.28 | $73.49 | 802420 |
| 2022-10-12 | 74.37 | $73.75 | 623660 |
| 2022-10-11 | 74.43 | $73.51 | 849705 |
| 2022-10-10 | 74.53 | $74.68 | 920640 |
| 2022-10-07 | 74.51 | $75.91 | 601254 |
| 2022-10-06 | 74.36 | $77.27 | 706621 |
| 2022-10-05 | 74.06 | $77.23 | 1.0M |
| 2022-10-04 | 73.72 | $75.86 | 794733 |
| 2022-10-03 | 73.50 | $72.31 | 1.0M |
| 2022-09-30 | 73.62 | $70.88 | 945404 |
| 2022-09-29 | 73.91 | $72.09 | 1.3M |
| 2022-09-28 | 74.11 | $72.01 | 1.2M |
| 2022-09-27 | 74.33 | $70.70 | 776004 |
| 2022-09-26 | 74.71 | $69.63 | 665264 |
| 2022-09-23 | 75.24 | $70.50 | 829242 |
| 2022-09-22 | 75.74 | $71.32 | 852311 |
| 2022-09-21 | 76.21 | $73.32 | 543010 |
| 2022-09-20 | 76.51 | $75.43 | 1.0M |
| 2022-09-19 | 76.62 | $75.94 | 939752 |
| 2022-09-16 | 76.70 | $74.96 | 2.4M |
| 2022-09-15 | 76.88 | $76.16 | 1.0M |
| 2022-09-14 | 76.95 | $76.08 | 963887 |
| 2022-09-13 | 77.05 | $75.05 | 1.1M |
| 2022-09-12 | 77.26 | $78.39 | 879633 |
| 2022-09-09 | 77.14 | $78.05 | 817646 |
| 2022-09-08 | 77.04 | $76.23 | 664686 |
| 2022-09-07 | 77.13 | $74.86 | 861546 |
| 2022-09-06 | 77.37 | $74.18 | 865665 |
| 2022-09-02 | 77.70 | $75.07 | 1.2M |
| 2022-09-01 | 77.98 | $75.90 | 852244 |
| 2022-08-31 | 78.20 | $75.82 | 1.8M |
| 2022-08-30 | 78.45 | $75.67 | 953344 |
| 2022-08-29 | 78.74 | $76.51 | 880936 |
| 2022-08-26 | 78.97 | $77.73 | 1.0M |
| 2022-08-25 | 79.10 | $80.66 | 500008 |
| 2022-08-24 | 78.94 | $79.91 | 796104 |
| 2022-08-23 | 78.84 | $79.39 | 862061 |
| 2022-08-22 | 78.78 | $79.63 | 748312 |
| 2022-08-19 | 78.69 | $81.08 | 507817 |
| 2022-08-18 | 78.44 | $82.72 | 971431 |
| 2022-08-17 | 77.99 | $82.66 | 1.1M |
| 2022-08-16 | 77.50 | $83.38 | 849094 |
| 2022-08-15 | 76.88 | $82.02 | 518091 |
| 2022-08-12 | 76.33 | $81.31 | 354344 |
| 2022-08-11 | 75.81 | $79.91 | 632352 |
| 2022-08-10 | 75.38 | $81.17 | 748278 |
| 2022-08-09 | 74.77 | $79.23 | 819439 |
| 2022-08-08 | 74.30 | $79.33 | 728433 |
| 2022-08-05 | 73.77 | $78.93 | 867298 |
| 2022-08-04 | 73.23 | $77.49 | 1.1M |
| 2022-08-03 | 72.78 | $75.57 | 1.0M |
| 2022-08-02 | 72.48 | $74.16 | 664444 |
| 2022-08-01 | 72.31 | $73.70 | 505388 |
| 2022-07-29 | 72.16 | $74.18 | 811065 |
| 2022-07-28 | 71.95 | $72.59 | 599898 |
| 2022-07-27 | 71.88 | $72.59 | 643412 |
| 2022-07-26 | 71.81 | $70.00 | 611359 |
| 2022-07-25 | 72.00 | $72.99 | 653116 |
| 2022-07-22 | 71.89 | $74.02 | 621673 |
| 2022-07-21 | 71.67 | $75.19 | 549700 |
| 2022-07-20 | 71.30 | $74.64 | 541657 |
| 2022-07-19 | 70.95 | $73.33 | 585022 |
| 2022-07-18 | 70.70 | $70.53 | 595904 |
| 2022-07-15 | 70.71 | $70.81 | 671470 |
| 2022-07-14 | 70.70 | $68.68 | 831045 |
| 2022-07-13 | 70.92 | $71.31 | 989141 |
| 2022-07-12 | 70.88 | $70.20 | 732399 |
| 2022-07-11 | 70.95 | $71.96 | 910098 |
| 2022-07-08 | 70.84 | $73.00 | 1.3M |
| 2022-07-07 | 70.61 | $73.39 | 579157 |
| 2022-07-06 | 70.32 | $72.09 | 1.5M |
| 2022-07-05 | 70.13 | $71.33 | 953197 |
| 2022-07-01 | 70.01 | $70.87 | 932021 |
| 2022-06-30 | 69.92 | $69.56 | 1.4M |
| 2022-06-29 | 69.96 | $70.27 | 1.3M |
| 2022-06-28 | 69.92 | $69.11 | 947635 |
| 2022-06-27 | 70.01 | $71.12 | 730942 |
| 2022-06-24 | 69.89 | $70.97 | 1.4M |
| 2022-06-23 | 69.78 | $67.76 | 1.1M |
| 2022-06-22 | 69.99 | $66.19 | 1.1M |
| 2022-06-21 | 70.39 | $66.55 | 1.2M |
| 2022-06-17 | 70.79 | $65.97 | 1.7M |
| 2022-06-16 | 71.30 | $65.31 | 1.4M |
| 2022-06-15 | 71.93 | $68.39 | 1.0M |
| 2022-06-14 | 72.31 | $66.36 | 1.5M |
| 2022-06-13 | 72.93 | $67.91 | 1.9M |
| 2022-06-10 | 73.46 | $70.76 | 986760 |
| 2022-06-09 | 73.75 | $72.57 | 764523 |
| 2022-06-08 | 73.87 | $73.90 | 870555 |
| 2022-06-07 | 73.87 | $74.09 | 931843 |
| 2022-06-06 | 73.84 | $72.68 | 623208 |
| 2022-06-03 | 73.96 | $72.73 | 574219 |
| 2022-06-02 | 74.09 | $74.18 | 852434 |
| 2022-06-01 | 74.09 | $72.83 | 1.3M |
| 2022-05-31 | 74.22 | $75.05 | 3.4M |
| 2022-05-27 | 74.13 | $75.20 | 1.3M |
| 2022-05-26 | 74.02 | $73.60 | 2.0M |
| 2022-05-25 | 74.06 | $70.75 | 1.8M |
| 2022-05-24 | 74.41 | $68.99 | 1.7M |
| 2022-05-23 | 74.98 | $72.23 | 1.5M |
| 2022-05-20 | 75.27 | $71.23 | 1.3M |
| 2022-05-19 | 75.70 | $70.80 | 2.5M |
| 2022-05-18 | 76.21 | $70.03 | 1.3M |
| 2022-05-17 | 76.86 | $73.17 | 1.4M |
| 2022-05-16 | 77.25 | $71.60 | 2.0M |
| 2022-05-13 | 77.84 | $71.98 | 1.8M |
| 2022-05-12 | 78.46 | $69.10 | 3.6M |
| 2022-05-11 | 79.45 | $69.50 | 2.4M |
| 2022-05-10 | 80.49 | $70.74 | 2.8M |
| 2022-05-09 | 81.52 | $69.89 | 1.9M |
| 2022-05-06 | 82.75 | $76.98 | 1.9M |
| 2022-05-05 | 83.35 | $78.30 | 2.4M |
| 2022-05-04 | 83.88 | $82.12 | 2.2M |
| 2022-05-03 | 84.07 | $81.74 | 1.4M |
| 2022-05-02 | 84.32 | $81.70 | 2.4M |
| 2022-04-29 | 84.59 | $80.81 | 2.8M |
| 2022-04-28 | 84.99 | $87.33 | 1.3M |
| 2022-04-27 | 84.74 | $85.18 | 2.0M |
| 2022-04-26 | 84.70 | $85.42 | 1.7M |
| 2022-04-25 | 84.62 | $87.41 | 1.7M |
| 2022-04-22 | 84.33 | $83.67 | 1.2M |
| 2022-04-21 | 84.40 | $85.51 | 1.1M |
| 2022-04-20 | 84.28 | $86.79 | 862759 |
| 2022-04-19 | 84.01 | $86.80 | 875172 |
| 2022-04-18 | 83.72 | $85.82 | 928798 |
| 2022-04-14 | 83.50 | $86.44 | 1.3M |
| 2022-04-13 | 83.19 | $86.47 | 1.9M |
| 2022-04-12 | 82.85 | $82.49 | 1.4M |
| 2022-04-11 | 82.88 | $81.90 | 1.5M |
| 2022-04-08 | 82.99 | $82.38 | 1.9M |
| 2022-04-07 | 83.05 | $82.91 | 1.9M |
| 2022-04-06 | 83.07 | $83.56 | 2.0M |
| 2022-04-05 | 83.01 | $85.72 | 2.1M |
| 2022-04-04 | 82.73 | $87.32 | 1.5M |
| 2022-04-01 | 82.24 | $84.70 | 1.1M |
| 2022-03-31 | 81.99 | $83.70 | 1.2M |
| 2022-03-30 | 81.81 | $84.79 | 995956 |
| 2022-03-29 | 81.49 | $85.25 | 2.0M |
| 2022-03-28 | 81.10 | $84.46 | 1.2M |
| 2022-03-25 | 80.74 | $84.51 | 1.2M |
| 2022-03-24 | 80.35 | $83.49 | 1.3M |
| 2022-03-23 | 80.01 | $82.13 | 1.3M |
| 2022-03-22 | 79.79 | $82.77 | 1.3M |
| 2022-03-21 | 79.48 | $81.52 | 1.3M |
| 2022-03-18 | 79.26 | $81.90 | 2.4M |
| 2022-03-17 | 78.99 | $77.42 | 2.3M |
| 2022-03-16 | 79.15 | $77.29 | 2.7M |
| 2022-03-15 | 79.35 | $76.56 | 3.7M |
| 2022-03-14 | 79.64 | $78.31 | 1.4M |
| 2022-03-11 | 79.78 | $78.21 | 1.1M |
| 2022-03-10 | 79.95 | $78.45 | 934949 |
| 2022-03-09 | 80.10 | $79.73 | 2.0M |
| 2022-03-08 | 80.14 | $77.09 | 2.5M |
| 2022-03-07 | 80.46 | $76.75 | 1.5M |
| 2022-03-04 | 80.85 | $80.50 | 1.2M |
| 2022-03-03 | 80.89 | $83.13 | 1.4M |
| 2022-03-02 | 80.66 | $83.03 | 1.7M |
| 2022-03-01 | 80.41 | $82.52 | 1.4M |
| 2022-02-28 | 80.18 | $83.41 | 2.2M |
| 2022-02-25 | 79.84 | $83.30 | 1.8M |
| 2022-02-24 | 79.48 | $82.92 | 2.1M |
| 2022-02-23 | 79.12 | $80.50 | 1.1M |
| 2022-02-22 | 78.97 | $80.26 | 2.1M |
| 2022-02-18 | 78.84 | $83.62 | 2.6M |
| 2022-02-17 | 78.33 | $83.05 | 2.0M |
| 2022-02-16 | 77.84 | $84.26 | 3.3M |
| 2022-02-15 | 77.16 | $86.33 | 3.3M |
| 2022-02-14 | 76.20 | $80.37 | 2.4M |
| 2022-02-11 | 75.76 | $80.60 | 5.3M |
| 2022-02-10 | 75.25 | $74.21 | 1.7M |
| 2022-02-09 | 75.36 | $74.93 | 1.9M |
| 2022-02-08 | 75.40 | $75.43 | 1.8M |
| 2022-02-07 | 75.40 | $76.25 | 921031 |
| 2022-02-04 | 75.31 | $76.45 | 1.0M |
| 2022-02-03 | 75.19 | $75.41 | 1.4M |
| 2022-02-02 | 75.17 | $78.55 | 1.5M |
| 2022-02-01 | 74.81 | $77.25 | 1.5M |
| 2022-01-31 | 74.55 | $75.71 | 1.8M |
| 2022-01-28 | 74.43 | $73.00 | 1.2M |
| 2022-01-27 | 74.58 | $69.80 | 1.6M |
| 2022-01-26 | 75.08 | $69.52 | 1.9M |
| 2022-01-25 | 75.67 | $70.38 | 1.0M |
| 2022-01-24 | 76.23 | $73.39 | 3.1M |
| 2022-01-21 | 76.53 | $71.76 | 1.6M |
| 2022-01-20 | 77.03 | $73.69 | 1.0M |
| 2022-01-19 | 77.38 | $73.72 | 989547 |
| 2022-01-18 | 77.76 | $75.04 | 1.3M |
| 2022-01-14 | 78.05 | $76.77 | 1.4M |
| 2022-01-13 | 78.19 | $78.12 | 873123 |
| 2022-01-12 | 78.19 | $79.67 | 1.2M |
| 2022-01-11 | 78.04 | $80.08 | 1.9M |
| 2022-01-10 | 77.82 | $76.60 | 2.0M |
| 2022-01-07 | 77.95 | $76.82 | 1.1M |
| 2022-01-06 | 78.07 | $77.43 | 1.8M |
| 2022-01-05 | 78.14 | $79.36 | 1.6M |
| 2022-01-04 | 78.01 | $83.78 | 1.8M |
| 2022-01-03 | 77.40 | $84.50 | 1.9M |
| 2021-12-31 | 76.65 | $84.86 | 1.2M |
| 2021-12-30 | 75.79 | $84.20 | 1.3M |
| 2021-12-29 | 74.91 | $83.83 | 1.7M |
| 2021-12-28 | 73.97 | $82.50 | 2.5M |
| 2021-12-27 | 73.07 | $82.35 | 4.8M |
| 2021-12-23 | 72.09 | $76.00 | 2.1M |
| 2021-12-22 | 71.68 | $75.70 | 1.1M |
| 2021-12-21 | 71.26 | $74.91 | 1.9M |
| 2021-12-20 | 70.87 | $72.65 | 1.6M |
| 2021-12-17 | 70.68 | $71.74 | 2.0M |
| 2021-12-16 | 70.57 | $69.85 | 2.4M |
| 2021-12-15 | 70.65 | $70.56 | 2.4M |
| 2021-12-14 | 70.66 | $71.11 | 2.7M |
| 2021-12-13 | 70.61 | $72.55 | 2.6M |
| 2021-12-10 | 70.41 | $71.40 | 672885 |
| 2021-12-09 | 70.30 | $70.91 | 1.4M |
| 2021-12-08 | 70.24 | $72.54 | 1.2M |
| 2021-12-07 | 70.00 | $72.81 | 2.0M |
| 2021-12-06 | 69.70 | $70.00 | 2.6M |
| 2021-12-03 | 69.67 | $69.17 | 2.5M |
| 2021-12-02 | 69.72 | $69.36 | 2.7M |
| 2021-12-01 | 69.76 | $68.00 | 2.9M |
| 2021-11-30 | 69.95 | $70.17 | 2.7M |
| 2021-11-29 | 69.92 | $69.09 | 2.1M |
| 2021-11-26 | 70.01 | $66.79 | 979244 |
| 2021-11-24 | 70.35 | $67.77 | 846670 |
| 2021-11-23 | 70.62 | $66.71 | 1.3M |
| 2021-11-22 | 71.03 | $67.56 | 2.4M |
| 2021-11-19 | 71.40 | $71.31 | 1.1M |
| 2021-11-18 | 71.41 | $72.93 | 1.7M |
| 2021-11-17 | 71.25 | $72.99 | 1.6M |
| 2021-11-16 | 71.06 | $73.56 | 1.4M |
| 2021-11-15 | 70.80 | $72.98 | 1.5M |
| 2021-11-12 | 70.57 | $70.95 | 1.1M |
| 2021-11-11 | 70.53 | $70.74 | 2.2M |
| 2021-11-10 | 70.51 | $71.11 | 2.0M |
| 2021-11-09 | 70.45 | $71.71 | 1.9M |
| 2021-11-08 | 70.31 | $71.43 | 2.2M |
| 2021-11-05 | 70.20 | $72.78 | 1.4M |
| 2021-11-04 | 69.92 | $74.80 | 3.2M |
| 2021-11-03 | 69.41 | $67.21 | 2.2M |
| 2021-11-02 | 69.64 | $67.43 | 1.8M |
| 2021-11-01 | 69.88 | $69.43 | 1.4M |
| 2021-10-29 | 69.92 | $69.17 | 1.9M |
| 2021-10-28 | 70.00 | $70.04 | 842244 |
| 2021-10-27 | 70.00 | $69.25 | 953933 |
| 2021-10-26 | 70.08 | $70.31 | 1.1M |
| 2021-10-25 | 70.05 | $69.99 | 1.3M |
| 2021-10-22 | 70.06 | $69.39 | 894451 |
| 2021-10-21 | 70.13 | $69.52 | 714765 |
| 2021-10-20 | 70.19 | $69.83 | 853431 |
| 2021-10-19 | 70.23 | $69.67 | 1.1M |
| 2021-10-18 | 70.29 | $69.11 | 1.1M |
| 2021-10-15 | 70.42 | $69.79 | 962920 |
| 2021-10-14 | 70.48 | $70.22 | 895434 |
| 2021-10-13 | 70.51 | $68.90 | 443145 |
| 2021-10-12 | 70.68 | $68.24 | 700410 |
| 2021-10-11 | 70.94 | $68.38 | 821441 |
| 2021-10-08 | 71.21 | $70.01 | 522280 |
| 2021-10-07 | 71.33 | $70.06 | 948978 |
| 2021-10-06 | 71.46 | $69.55 | 687789 |
| 2021-10-05 | 71.67 | $69.60 | 1.2M |
| 2021-10-04 | 71.88 | $70.18 | 845256 |
| 2021-10-01 | 72.06 | $71.70 | 1.3M |
| 2021-09-30 | 72.10 | $69.70 | 710937 |
| 2021-09-29 | 72.35 | $69.78 | 1.3M |
| 2021-09-28 | 72.63 | $70.22 | 1.2M |
| 2021-09-27 | 72.88 | $71.14 | 1.1M |
| 2021-09-24 | 73.06 | $71.12 | 629888 |
| 2021-09-23 | 73.27 | $71.61 | 551869 |
| 2021-09-22 | 73.44 | $71.73 | 548761 |
| 2021-09-21 | 73.62 | $70.51 | 758254 |
| 2021-09-20 | 73.95 | $70.82 | 1.3M |
| 2021-09-17 | 74.28 | $72.41 | 2.4M |
| 2021-09-16 | 74.47 | $73.28 | 1.5M |
| 2021-09-15 | 74.60 | $74.28 | 1.8M |
| 2021-09-14 | 74.63 | $74.21 | 1.1M |
| 2021-09-13 | 74.68 | $75.23 | 777997 |
| 2021-09-10 | 74.62 | $75.25 | 903353 |
| 2021-09-09 | 74.55 | $75.34 | 568559 |
| 2021-09-08 | 74.47 | $75.20 | 767518 |
| 2021-09-07 | 74.39 | $75.08 | 764985 |
| 2021-09-03 | 74.32 | $74.96 | 832190 |
| 2021-09-02 | 74.25 | $75.12 | 1.1M |
| 2021-09-01 | 74.16 | $73.99 | 962635 |
| 2021-08-31 | 74.18 | $73.31 | 1.3M |
| 2021-08-30 | 74.27 | $73.44 | 798686 |
| 2021-08-27 | 74.36 | $74.12 | 987269 |
| 2021-08-26 | 74.38 | $73.45 | 699006 |
| 2021-08-25 | 74.48 | $73.40 | 1.1M |
| 2021-08-24 | 74.59 | $73.01 | 1.3M |
| 2021-08-23 | 74.76 | $71.45 | 813529 |
| 2021-08-20 | 75.11 | $70.46 | 711886 |
| 2021-08-19 | 75.60 | $70.21 | 1.2M |
| 2021-08-18 | 76.16 | $69.38 | 1.0M |
| 2021-08-17 | 76.88 | $70.26 | 1.3M |
| 2021-08-16 | 77.57 | $70.27 | 1.8M |
| 2021-08-13 | 78.34 | $71.30 | 1.5M |
| 2021-08-12 | 79.08 | $71.04 | 1.5M |
| 2021-08-11 | 79.93 | $70.60 | 1.8M |
| 2021-08-10 | 80.91 | $72.97 | 1.6M |
| 2021-08-09 | 81.75 | $73.69 | 2.2M |
| 2021-08-06 | 82.60 | $71.59 | 1.9M |
| 2021-08-05 | 83.76 | $73.12 | 5.9M |
| 2021-08-04 | 84.88 | $83.50 | 1.3M |
| 2021-08-03 | 85.02 | $84.05 | 684034 |
| 2021-08-02 | 85.12 | $85.00 | 1.3M |
| 2021-07-30 | 85.14 | $83.85 | 925371 |
| 2021-07-29 | 85.27 | $84.27 | 915100 |
| 2021-07-28 | 85.38 | $84.99 | 765497 |
| 2021-07-27 | 85.42 | $83.92 | 682060 |
| 2021-07-26 | 85.58 | $85.49 | 311628 |
| 2021-07-23 | 85.59 | $86.13 | 420503 |
| 2021-07-22 | 85.53 | $85.50 | 495646 |
| 2021-07-21 | 85.53 | $85.43 | 837922 |
| 2021-07-20 | 85.54 | $84.39 | 1.3M |
| 2021-07-19 | 85.66 | $83.30 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
88.15
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.01
Average
108.98
Maximum
210.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.15 | $96.21 | 2.2M |
| 2026-07-15 | 87.01 | $91.27 | 1.4M |
| 2026-07-14 | 86.28 | $91.10 | 1.2M |
| 2026-07-13 | 85.50 | $90.86 | 1.2M |
| 2026-07-10 | 84.66 | $88.92 | 1.2M |
| 2026-07-09 | 83.96 | $87.87 | 1.3M |
| 2026-07-08 | 83.34 | $86.89 | 1.9M |
| 2026-07-07 | 82.78 | $89.32 | 2.2M |
| 2026-07-06 | 81.97 | $85.61 | 1.8M |
| 2026-07-02 | 81.50 | $88.51 | 1.9M |
| 2026-07-01 | 80.74 | $86.91 | 1.6M |
| 2026-06-30 | 80.13 | $84.88 | 2.6M |
| 2026-06-29 | 79.76 | $85.24 | 2.0M |
| 2026-06-26 | 79.36 | $84.55 | 3.4M |
| 2026-06-25 | 79.03 | $79.35 | 2.9M |
| 2026-06-24 | 79.23 | $81.33 | 3.9M |
| 2026-06-23 | 79.29 | $76.10 | 3.3M |
| 2026-06-22 | 79.90 | $74.99 | 3.6M |
| 2026-06-18 | 80.71 | $77.04 | 5.8M |
| 2026-06-17 | 81.38 | $76.11 | 2.4M |
| 2026-06-16 | 82.22 | $78.81 | 2.4M |
| 2026-06-15 | 82.86 | $77.49 | 3.1M |
| 2026-06-12 | 83.67 | $76.24 | 2.8M |
| 2026-06-11 | 84.64 | $75.17 | 2.7M |
| 2026-06-10 | 85.76 | $80.28 | 1.8M |
| 2026-06-09 | 86.43 | $81.57 | 2.0M |
| 2026-06-08 | 87.01 | $80.70 | 2.5M |
| 2026-06-05 | 87.71 | $84.38 | 2.2M |
| 2026-06-04 | 88.10 | $84.84 | 3.5M |
| 2026-06-03 | 88.44 | $83.98 | 2.5M |
| 2026-06-02 | 88.88 | $88.55 | 2.9M |
| 2026-06-01 | 88.88 | $92.99 | 3.0M |
| 2026-05-29 | 88.43 | $85.83 | 17.6M |
| 2026-05-28 | 88.67 | $85.90 | 3.2M |
| 2026-05-27 | 88.90 | $87.37 | 1.7M |
| 2026-05-26 | 88.97 | $88.99 | 1.9M |
| 2026-05-22 | 88.88 | $90.46 | 1.4M |
| 2026-05-21 | 88.62 | $91.56 | 1.6M |
| 2026-05-20 | 88.23 | $92.24 | 2.1M |
| 2026-05-19 | 87.75 | $90.45 | 1.9M |
| 2026-05-18 | 87.43 | $91.39 | 1.9M |
| 2026-05-15 | 87.01 | $87.18 | 1.5M |
| 2026-05-14 | 86.98 | $84.97 | 1.4M |
| 2026-05-13 | 87.15 | $85.38 | 2.7M |
| 2026-05-12 | 87.28 | $87.03 | 1.3M |
| 2026-05-11 | 87.21 | $88.08 | 2.1M |
| 2026-05-08 | 87.01 | $91.02 | 2.1M |
| 2026-05-07 | 86.47 | $89.75 | 2.6M |
| 2026-05-06 | 86.02 | $85.20 | 1.7M |
| 2026-05-05 | 85.97 | $87.49 | 1.9M |
| 2026-05-04 | 85.69 | $88.28 | 1.8M |
| 2026-05-01 | 85.31 | $86.76 | 4.0M |
| 2026-04-30 | 85.04 | $86.79 | 4.1M |
| 2026-04-29 | 84.75 | $85.76 | 3.1M |
| 2026-04-28 | 84.54 | $85.30 | 2.4M |
| 2026-04-27 | 84.35 | $84.36 | 1.6M |
| 2026-04-24 | 84.24 | $86.04 | 2.2M |
| 2026-04-23 | 83.94 | $84.77 | 1.7M |
| 2026-04-22 | 83.75 | $88.40 | 1.5M |
| 2026-04-21 | 83.18 | $88.60 | 1.7M |
| 2026-04-20 | 82.56 | $87.61 | 1.4M |
| 2026-04-17 | 82.03 | $85.72 | 2.5M |
| 2026-04-16 | 81.67 | $84.26 | 2.1M |
| 2026-04-15 | 81.44 | $82.33 | 1.8M |
| 2026-04-14 | 81.41 | $79.32 | 2.6M |
| 2026-04-13 | 81.69 | $81.95 | 2.4M |
| 2026-04-10 | 81.70 | $79.29 | 2.0M |
| 2026-04-09 | 81.98 | $80.94 | 1.9M |
| 2026-04-08 | 82.13 | $80.82 | 1.5M |
| 2026-04-07 | 82.33 | $83.28 | 1.6M |
| 2026-04-06 | 82.34 | $82.82 | 1.3M |
| 2026-04-02 | 82.45 | $81.67 | 2.1M |
| 2026-04-01 | 82.72 | $80.76 | 2.1M |
| 2026-03-31 | 83.12 | $82.67 | 1.4M |
| 2026-03-30 | 83.36 | $81.74 | 1.9M |
| 2026-03-27 | 83.72 | $79.97 | 1.6M |
| 2026-03-26 | 84.29 | $81.73 | 1.8M |
| 2026-03-25 | 84.71 | $81.58 | 1.7M |
| 2026-03-24 | 85.13 | $80.31 | 2.7M |
| 2026-03-23 | 85.74 | $84.13 | 2.0M |
| 2026-03-20 | 85.99 | $84.89 | 5.6M |
| 2026-03-19 | 86.20 | $83.66 | 2.2M |
| 2026-03-18 | 86.55 | $84.13 | 1.7M |
| 2026-03-17 | 86.89 | $85.08 | 1.8M |
| 2026-03-16 | 87.16 | $82.10 | 1.6M |
| 2026-03-13 | 87.75 | $81.22 | 1.7M |
| 2026-03-12 | 88.46 | $80.75 | 2.2M |
| 2026-03-11 | 89.26 | $86.54 | 1.9M |
| 2026-03-10 | 89.56 | $90.21 | 2.8M |
| 2026-03-09 | 89.54 | $91.69 | 2.1M |
| 2026-03-06 | 89.41 | $93.95 | 1.9M |
| 2026-03-05 | 89.07 | $93.13 | 3.1M |
| 2026-03-04 | 88.83 | $88.66 | 2.2M |
| 2026-03-03 | 89.04 | $89.23 | 2.7M |
| 2026-03-02 | 89.24 | $88.22 | 3.1M |
| 2026-02-27 | 89.60 | $87.16 | 3.3M |
| 2026-02-26 | 90.11 | $86.20 | 5.5M |
| 2026-02-25 | 90.80 | $79.12 | 9.3M |
| 2026-02-24 | 92.29 | $92.30 | 3.5M |
| 2026-02-23 | 92.58 | $87.76 | 2.2M |
| 2026-02-20 | 93.38 | $90.64 | 2.1M |
| 2026-02-19 | 93.98 | $88.67 | 1.9M |
| 2026-02-18 | 94.84 | $90.56 | 1.8M |
| 2026-02-17 | 95.58 | $91.20 | 2.9M |
| 2026-02-13 | 96.32 | $89.12 | 1.6M |
| 2026-02-12 | 97.35 | $88.26 | 2.7M |
| 2026-02-11 | 98.56 | $90.70 | 1.8M |
| 2026-02-10 | 99.62 | $96.09 | 1.8M |
| 2026-02-09 | 100.24 | $98.07 | 1.7M |
| 2026-02-06 | 100.75 | $97.22 | 2.2M |
| 2026-02-05 | 101.43 | $96.15 | 2.3M |
| 2026-02-04 | 102.32 | $95.71 | 3.0M |
| 2026-02-03 | 103.35 | $94.02 | 2.3M |
| 2026-02-02 | 104.67 | $100.16 | 1.7M |
| 2026-01-30 | 105.49 | $100.52 | 2.0M |
| 2026-01-29 | 106.39 | $99.24 | 1.9M |
| 2026-01-28 | 107.54 | $103.35 | 1.4M |
| 2026-01-27 | 108.40 | $103.85 | 1.3M |
| 2026-01-26 | 109.33 | $106.02 | 1.3M |
| 2026-01-23 | 110.15 | $103.70 | 1.5M |
| 2026-01-22 | 111.31 | $105.98 | 1.7M |
| 2026-01-21 | 112.34 | $104.14 | 1.9M |
| 2026-01-20 | 113.66 | $103.49 | 2.0M |
| 2026-01-16 | 115.15 | $104.46 | 2.1M |
| 2026-01-15 | 116.64 | $107.35 | 1.8M |
| 2026-01-14 | 117.95 | $108.14 | 1.6M |
| 2026-01-13 | 119.25 | $109.28 | 1.5M |
| 2026-01-12 | 120.52 | $112.24 | 1.5M |
| 2026-01-09 | 121.58 | $113.54 | 1.0M |
| 2026-01-08 | 122.58 | $115.60 | 1.2M |
| 2026-01-07 | 123.43 | $117.48 | 1.1M |
| 2026-01-06 | 124.15 | $119.82 | 1.3M |
| 2026-01-05 | 124.69 | $118.59 | 1.9M |
| 2026-01-02 | 125.41 | $118.52 | 1.5M |
| 2025-12-31 | 126.18 | $124.08 | 951400 |
| 2025-12-30 | 126.45 | $126.08 | 853119 |
| 2025-12-29 | 126.53 | $126.51 | 887221 |
| 2025-12-26 | 126.58 | $127.07 | 676353 |
| 2025-12-24 | 126.58 | $127.15 | 356600 |
| 2025-12-23 | 126.56 | $126.75 | 1.0M |
| 2025-12-22 | 126.58 | $126.08 | 1.1M |
| 2025-12-19 | 126.66 | $127.22 | 4.5M |
| 2025-12-18 | 126.62 | $126.67 | 1.5M |
| 2025-12-17 | 126.62 | $125.60 | 1.8M |
| 2025-12-16 | 126.73 | $124.68 | 1.2M |
| 2025-12-15 | 126.92 | $123.81 | 1.3M |
| 2025-12-12 | 127.22 | $124.80 | 1.4M |
| 2025-12-11 | 127.46 | $126.05 | 1.5M |
| 2025-12-10 | 127.61 | $128.30 | 1.5M |
| 2025-12-09 | 127.57 | $126.14 | 994600 |
| 2025-12-08 | 127.75 | $127.30 | 1.2M |
| 2025-12-05 | 127.85 | $128.46 | 1.2M |
| 2025-12-04 | 127.85 | $130.26 | 1.3M |
| 2025-12-03 | 127.70 | $130.08 | 1.9M |
| 2025-12-02 | 127.59 | $128.31 | 1.9M |
| 2025-12-01 | 127.68 | $127.94 | 1.5M |
| 2025-11-28 | 127.83 | $127.86 | 521216 |
| 2025-11-26 | 127.99 | $127.05 | 1.2M |
| 2025-11-25 | 128.21 | $126.40 | 1.2M |
| 2025-11-24 | 128.53 | $125.28 | 2.7M |
| 2025-11-21 | 128.97 | $127.06 | 1.4M |
| 2025-11-20 | 129.27 | $124.23 | 1.3M |
| 2025-11-19 | 129.88 | $124.28 | 1.8M |
| 2025-11-18 | 130.52 | $125.28 | 1.6M |
| 2025-11-17 | 131.10 | $125.19 | 1.6M |
| 2025-11-14 | 131.72 | $129.70 | 921401 |
| 2025-11-13 | 131.91 | $131.07 | 1.2M |
| 2025-11-12 | 131.96 | $132.53 | 998919 |
| 2025-11-11 | 131.85 | $131.67 | 811751 |
| 2025-11-10 | 131.83 | $131.45 | 1.8M |
| 2025-11-07 | 131.84 | $132.03 | 960619 |
| 2025-11-06 | 131.78 | $132.95 | 1.1M |
| 2025-11-05 | 131.64 | $133.10 | 1.3M |
| 2025-11-04 | 131.49 | $135.18 | 1.8M |
| 2025-11-03 | 131.15 | $135.02 | 2.2M |
| 2025-10-31 | 130.84 | $133.13 | 2.8M |
| 2025-10-30 | 130.71 | $126.74 | 2.5M |
| 2025-10-29 | 131.22 | $126.57 | 2.2M |
| 2025-10-28 | 131.78 | $130.85 | 1.0M |
| 2025-10-27 | 131.96 | $131.88 | 1.1M |
| 2025-10-24 | 132.09 | $130.94 | 1.0M |
| 2025-10-23 | 132.36 | $132.43 | 1.6M |
| 2025-10-22 | 132.52 | $132.33 | 1.1M |
| 2025-10-21 | 132.75 | $132.72 | 760652 |
| 2025-10-20 | 132.99 | $132.46 | 1.2M |
| 2025-10-17 | 133.33 | $128.74 | 1.3M |
| 2025-10-16 | 134.10 | $128.00 | 1.2M |
| 2025-10-15 | 135.03 | $130.24 | 1.4M |
| 2025-10-14 | 135.81 | $132.27 | 994200 |
| 2025-10-13 | 136.45 | $132.41 | 1.3M |
| 2025-10-10 | 137.14 | $130.68 | 1.5M |
| 2025-10-09 | 138.07 | $133.80 | 1.3M |
| 2025-10-08 | 138.76 | $135.30 | 1.2M |
| 2025-10-07 | 139.37 | $135.27 | 1.3M |
| 2025-10-06 | 140.04 | $137.19 | 2.0M |
| 2025-10-03 | 140.57 | $135.00 | 1.5M |
| 2025-10-02 | 141.37 | $134.00 | 1.6M |
| 2025-10-01 | 142.31 | $132.18 | 2.6M |
| 2025-09-30 | 143.48 | $136.83 | 2.4M |
| 2025-09-29 | 144.25 | $141.67 | 1.3M |
| 2025-09-26 | 144.58 | $141.40 | 1.2M |
| 2025-09-25 | 144.97 | $141.19 | 1.2M |
| 2025-09-24 | 145.41 | $143.27 | 813427 |
| 2025-09-23 | 145.67 | $142.99 | 1.6M |
| 2025-09-22 | 145.97 | $147.83 | 1.7M |
| 2025-09-19 | 145.80 | $144.76 | 3.5M |
| 2025-09-18 | 145.94 | $146.36 | 1.3M |
| 2025-09-17 | 145.92 | $144.09 | 1.2M |
| 2025-09-16 | 146.12 | $144.14 | 1.5M |
| 2025-09-15 | 146.31 | $145.55 | 1.3M |
| 2025-09-12 | 146.37 | $145.09 | 974425 |
| 2025-09-11 | 146.47 | $148.59 | 1.6M |
| 2025-09-10 | 146.21 | $144.97 | 1.4M |
| 2025-09-09 | 146.27 | $148.88 | 1.5M |
| 2025-09-08 | 145.90 | $148.06 | 1.5M |
| 2025-09-05 | 145.54 | $145.24 | 1.3M |
| 2025-09-04 | 145.47 | $144.92 | 1.4M |
| 2025-09-03 | 145.47 | $143.49 | 2.1M |
| 2025-09-02 | 145.66 | $144.39 | 1.8M |
| 2025-08-29 | 145.83 | $148.31 | 1.3M |
| 2025-08-28 | 145.67 | $147.86 | 1.8M |
| 2025-08-27 | 145.61 | $147.87 | 1.3M |
| 2025-08-26 | 145.63 | $146.25 | 2.0M |
| 2025-08-25 | 145.89 | $145.94 | 1.1M |
| 2025-08-22 | 146.28 | $147.07 | 1.6M |
| 2025-08-21 | 146.65 | $146.03 | 1.5M |
| 2025-08-20 | 147.22 | $146.33 | 1.7M |
| 2025-08-19 | 147.85 | $144.62 | 1.6M |
| 2025-08-18 | 148.77 | $144.07 | 1.8M |
| 2025-08-15 | 149.86 | $145.96 | 2.5M |
| 2025-08-14 | 150.87 | $143.63 | 3.0M |
| 2025-08-13 | 152.22 | $143.32 | 2.9M |
| 2025-08-12 | 153.72 | $140.41 | 3.4M |
| 2025-08-11 | 155.63 | $135.77 | 4.3M |
| 2025-08-08 | 158.15 | $133.35 | 5.2M |
| 2025-08-07 | 161.06 | $150.25 | 4.1M |
| 2025-08-06 | 162.45 | $154.82 | 1.6M |
| 2025-08-05 | 163.51 | $153.43 | 3.1M |
| 2025-08-04 | 164.81 | $158.15 | 1.6M |
| 2025-08-01 | 165.76 | $156.47 | 1.9M |
| 2025-07-31 | 166.97 | $161.58 | 1.7M |
| 2025-07-30 | 167.76 | $163.88 | 1.6M |
| 2025-07-29 | 168.40 | $165.04 | 1.7M |
| 2025-07-28 | 169.00 | $166.04 | 1.3M |
| 2025-07-25 | 169.57 | $165.97 | 1.2M |
| 2025-07-24 | 170.21 | $166.29 | 2.0M |
| 2025-07-23 | 170.86 | $167.13 | 1.4M |
| 2025-07-22 | 171.49 | $169.40 | 1.5M |
| 2025-07-21 | 171.95 | $168.48 | 1.2M |
| 2025-07-18 | 172.52 | $168.72 | 1.3M |
| 2025-07-17 | 173.11 | $168.29 | 1.1M |
| 2025-07-16 | 173.78 | $168.24 | 1.8M |
| 2025-07-15 | 174.50 | $167.93 | 1.5M |
| 2025-07-14 | 175.30 | $169.79 | 1.1M |
| 2025-07-11 | 175.95 | $167.86 | 1.7M |
| 2025-07-10 | 176.83 | $170.77 | 1.7M |
| 2025-07-09 | 177.47 | $175.13 | 1.1M |
| 2025-07-08 | 177.71 | $177.04 | 1.1M |
| 2025-07-07 | 177.80 | $178.59 | 1.5M |
| 2025-07-03 | 177.76 | $177.32 | 1.2M |
| 2025-07-02 | 177.85 | $175.43 | 1.5M |
| 2025-07-01 | 178.16 | $178.40 | 1.3M |
| 2025-06-30 | 178.20 | $180.06 | 1.5M |
| 2025-06-27 | 178.10 | $180.07 | 1.9M |
| 2025-06-26 | 177.99 | $177.19 | 938771 |
| 2025-06-25 | 178.17 | $177.37 | 998827 |
| 2025-06-24 | 178.35 | $179.49 | 1.3M |
| 2025-06-23 | 178.34 | $177.20 | 1.1M |
| 2025-06-20 | 178.59 | $174.87 | 2.1M |
| 2025-06-18 | 179.09 | $176.42 | 1.2M |
| 2025-06-17 | 179.51 | $178.04 | 1.3M |
| 2025-06-16 | 179.82 | $178.09 | 1.1M |
| 2025-06-13 | 180.19 | $175.74 | 1.3M |
| 2025-06-12 | 180.85 | $177.77 | 1.4M |
| 2025-06-11 | 181.37 | $176.91 | 1.7M |
| 2025-06-10 | 182.02 | $178.43 | 1.2M |
| 2025-06-09 | 182.56 | $179.67 | 1.1M |
| 2025-06-06 | 183.00 | $182.95 | 1.3M |
| 2025-06-05 | 183.13 | $180.39 | 2.1M |
| 2025-06-04 | 183.52 | $182.29 | 1.4M |
| 2025-06-03 | 183.72 | $181.73 | 1.6M |
| 2025-06-02 | 183.98 | $182.07 | 1.0M |
| 2025-05-30 | 184.19 | $182.15 | 2.0M |
| 2025-05-29 | 184.43 | $180.70 | 1.1M |
| 2025-05-28 | 184.84 | $179.17 | 930493 |
| 2025-05-27 | 185.45 | $180.86 | 1.3M |
| 2025-05-23 | 185.92 | $182.84 | 880102 |
| 2025-05-22 | 186.20 | $183.97 | 1.3M |
| 2025-05-21 | 186.35 | $183.49 | 1.5M |
| 2025-05-20 | 186.53 | $188.15 | 1.1M |
| 2025-05-19 | 186.17 | $189.88 | 782000 |
| 2025-05-16 | 185.54 | $190.20 | 1.2M |
| 2025-05-15 | 184.78 | $189.95 | 1.0M |
| 2025-05-14 | 183.96 | $188.09 | 1.4M |
| 2025-05-13 | 183.26 | $187.49 | 1.0M |
| 2025-05-12 | 182.54 | $187.01 | 1.2M |
| 2025-05-09 | 181.80 | $182.60 | 727902 |
| 2025-05-08 | 181.41 | $182.98 | 1.1M |
| 2025-05-07 | 180.94 | $183.11 | 1.2M |
| 2025-05-06 | 180.36 | $182.54 | 1.6M |
| 2025-05-05 | 179.74 | $182.19 | 2.0M |
| 2025-05-02 | 179.07 | $176.27 | 3.2M |
| 2025-05-01 | 178.96 | $192.36 | 1.8M |
| 2025-04-30 | 177.27 | $188.33 | 1.5M |
| 2025-04-29 | 175.93 | $188.46 | 1.3M |
| 2025-04-28 | 174.53 | $185.07 | 1.5M |
| 2025-04-25 | 173.43 | $183.40 | 1.2M |
| 2025-04-24 | 172.48 | $180.42 | 1.1M |
| 2025-04-23 | 171.83 | $178.00 | 1.5M |
| 2025-04-22 | 171.44 | $170.19 | 1.8M |
| 2025-04-21 | 171.86 | $165.21 | 1.2M |
| 2025-04-17 | 172.83 | $171.78 | 1.2M |
| 2025-04-16 | 173.21 | $172.20 | 1.3M |
| 2025-04-15 | 173.59 | $175.00 | 2.0M |
| 2025-04-14 | 173.72 | $171.65 | 1.6M |
| 2025-04-11 | 174.22 | $172.00 | 2.4M |
| 2025-04-10 | 174.70 | $169.00 | 1.7M |
| 2025-04-09 | 175.48 | $174.12 | 2.6M |
| 2025-04-08 | 175.77 | $162.11 | 1.9M |
| 2025-04-07 | 177.26 | $162.48 | 3.4M |
| 2025-04-04 | 178.76 | $164.42 | 2.8M |
| 2025-04-03 | 180.12 | $177.67 | 1.8M |
| 2025-04-02 | 180.20 | $180.50 | 1.3M |
| 2025-04-01 | 179.99 | $180.72 | 1.1M |
| 2025-03-31 | 179.74 | $180.14 | 1.7M |
| 2025-03-28 | 179.53 | $178.88 | 1.3M |
| 2025-03-27 | 179.44 | $182.78 | 887500 |
| 2025-03-26 | 178.95 | $183.10 | 1.3M |
| 2025-03-25 | 178.39 | $184.19 | 1.8M |
| 2025-03-24 | 177.70 | $183.50 | 1.2M |
| 2025-03-21 | 177.03 | $180.33 | 3.1M |
| 2025-03-20 | 176.62 | $180.69 | 1.2M |
| 2025-03-19 | 176.17 | $181.44 | 1.0M |
| 2025-03-18 | 175.62 | $178.25 | 1.3M |
| 2025-03-17 | 175.38 | $180.12 | 959094 |
| 2025-03-14 | 174.98 | $176.15 | 1.2M |
| 2025-03-13 | 175.13 | $172.43 | 1.6M |
| 2025-03-12 | 175.80 | $174.35 | 1.6M |
| 2025-03-11 | 176.44 | $172.44 | 2.3M |
| 2025-03-10 | 177.44 | $172.42 | 2.4M |
| 2025-03-07 | 178.64 | $175.28 | 1.9M |
| 2025-03-06 | 179.73 | $172.13 | 1.7M |
| 2025-03-05 | 181.31 | $176.30 | 2.2M |
| 2025-03-04 | 182.64 | $176.42 | 2.3M |
| 2025-03-03 | 184.14 | $177.69 | 1.8M |
| 2025-02-28 | 185.69 | $179.50 | 2.5M |
| 2025-02-27 | 187.22 | $174.94 | 1.6M |
| 2025-02-26 | 189.38 | $176.96 | 1.5M |
| 2025-02-25 | 191.52 | $176.65 | 1.7M |
| 2025-02-24 | 193.82 | $174.07 | 1.8M |
| 2025-02-21 | 196.53 | $173.77 | 1.5M |
| 2025-02-20 | 199.43 | $176.57 | 1.6M |
| 2025-02-19 | 202.19 | $176.55 | 2.2M |
| 2025-02-18 | 205.09 | $181.08 | 2.4M |
| 2025-02-14 | 207.65 | $182.19 | 4.4M |
| 2025-02-13 | 210.20 | $212.54 | 1.6M |
| 2025-02-12 | 209.79 | $207.53 | 1.5M |
| 2025-02-11 | 209.82 | $206.26 | 1.9M |
| 2025-02-10 | 209.90 | $211.57 | 1.0M |
| 2025-02-07 | 209.39 | $211.40 | 1.0M |
| 2025-02-06 | 208.82 | $210.97 | 1.1M |
| 2025-02-05 | 208.23 | $209.87 | 981155 |
| 2025-02-04 | 207.69 | $210.43 | 885300 |
| 2025-02-03 | 207.04 | $212.73 | 1.2M |
| 2025-01-31 | 206.12 | $212.65 | 1.1M |
| 2025-01-30 | 205.12 | $213.53 | 1.5M |
| 2025-01-29 | 203.98 | $213.91 | 971097 |
| 2025-01-28 | 202.75 | $214.35 | 1.7M |
| 2025-01-27 | 201.44 | $204.93 | 856562 |
| 2025-01-24 | 201.04 | $207.30 | 793512 |
| 2025-01-23 | 200.40 | $207.19 | 956399 |
| 2025-01-22 | 199.76 | $204.30 | 1.0M |
| 2025-01-21 | 199.39 | $205.59 | 1.1M |
| 2025-01-17 | 198.87 | $200.91 | 1.3M |
| 2025-01-16 | 198.82 | $200.85 | 1.2M |
| 2025-01-15 | 198.82 | $199.17 | 1.6M |
| 2025-01-14 | 199.02 | $197.48 | 1.3M |
| 2025-01-13 | 199.44 | $193.49 | 1.2M |
| 2025-01-10 | 200.30 | $192.86 | 1.1M |
| 2025-01-08 | 201.28 | $197.14 | 768600 |
| 2025-01-07 | 201.88 | $195.57 | 992304 |
| 2025-01-06 | 202.69 | $199.34 | 990739 |
| 2025-01-03 | 203.18 | $200.39 | 842547 |
| 2025-01-02 | 203.61 | $198.91 | 961650 |
| 2024-12-31 | 204.17 | $197.37 | 958130 |
| 2024-12-30 | 204.88 | $199.45 | 913900 |
| 2024-12-27 | 205.39 | $203.45 | 530533 |
| 2024-12-26 | 205.49 | $206.20 | 698749 |
| 2024-12-24 | 205.29 | $206.74 | 331606 |
| 2024-12-23 | 205.00 | $204.84 | 824409 |
| 2024-12-20 | 204.86 | $205.41 | 2.4M |
| 2024-12-19 | 204.59 | $202.94 | 1.3M |
| 2024-12-18 | 204.50 | $200.13 | 1.3M |
| 2024-12-17 | 204.62 | $207.46 | 988544 |
| 2024-12-16 | 203.94 | $209.03 | 938052 |
| 2024-12-13 | 202.98 | $206.78 | 784957 |
| 2024-12-12 | 202.13 | $208.91 | 855600 |
| 2024-12-11 | 200.98 | $208.34 | 1.3M |
| 2024-12-10 | 199.79 | $204.85 | 1.5M |
| 2024-12-09 | 198.82 | $203.39 | 2.1M |
| 2024-12-06 | 197.87 | $206.56 | 1.0M |
| 2024-12-05 | 196.48 | $208.54 | 1.2M |
| 2024-12-04 | 194.75 | $208.15 | 2.2M |
| 2024-12-03 | 192.86 | $198.36 | 1.9M |
| 2024-12-02 | 191.75 | $197.62 | 1.5M |
| 2024-11-29 | 190.54 | $197.57 | 1.0M |
| 2024-11-27 | 189.20 | $197.85 | 1.3M |
| 2024-11-26 | 187.65 | $199.73 | 1.9M |
| 2024-11-25 | 185.74 | $197.43 | 2.8M |
| 2024-11-22 | 183.87 | $196.35 | 1.2M |
| 2024-11-21 | 181.94 | $193.01 | 884540 |
| 2024-11-20 | 180.17 | $190.12 | 1.1M |
| 2024-11-19 | 178.54 | $187.40 | 1.3M |
| 2024-11-18 | 177.06 | $185.02 | 1.2M |
| 2024-11-15 | 175.71 | $182.92 | 1.4M |
| 2024-11-14 | 174.47 | $185.29 | 1.4M |
| 2024-11-13 | 172.90 | $188.74 | 1.5M |
| 2024-11-12 | 170.88 | $187.23 | 1.8M |
| 2024-11-11 | 168.90 | $183.13 | 1.3M |
| 2024-11-08 | 167.21 | $177.84 | 852949 |
| 2024-11-07 | 165.96 | $177.31 | 1.2M |
| 2024-11-06 | 164.69 | $175.81 | 1.9M |
| 2024-11-05 | 163.48 | $167.63 | 945338 |
| 2024-11-04 | 163.03 | $165.51 | 1.3M |
| 2024-11-01 | 162.72 | $163.36 | 1.5M |
| 2024-10-31 | 162.59 | $166.80 | 2.7M |
| 2024-10-30 | 162.07 | $161.60 | 1.4M |
| 2024-10-29 | 162.01 | $161.35 | 878214 |
| 2024-10-28 | 161.94 | $159.90 | 822630 |
| 2024-10-25 | 161.99 | $160.53 | 682723 |
| 2024-10-24 | 161.96 | $161.45 | 672800 |
| 2024-10-23 | 161.82 | $161.89 | 636919 |
| 2024-10-22 | 161.62 | $163.65 | 668700 |
| 2024-10-21 | 161.22 | $163.89 | 887800 |
| 2024-10-18 | 160.77 | $164.70 | 823848 |
| 2024-10-17 | 160.23 | $164.42 | 958079 |
| 2024-10-16 | 159.69 | $163.85 | 556928 |
| 2024-10-15 | 159.17 | $162.92 | 836138 |
| 2024-10-14 | 158.68 | $164.07 | 767106 |
| 2024-10-11 | 158.03 | $163.13 | 768912 |
| 2024-10-10 | 157.41 | $162.14 | 710346 |
| 2024-10-09 | 156.84 | $161.21 | 1.4M |
| 2024-10-08 | 156.31 | $160.12 | 1.0M |
| 2024-10-07 | 155.84 | $155.26 | 1.0M |
| 2024-10-04 | 155.81 | $156.33 | 679364 |
| 2024-10-03 | 155.66 | $154.41 | 582034 |
| 2024-10-02 | 155.68 | $154.95 | 653031 |
| 2024-10-01 | 155.66 | $153.16 | 806834 |
| 2024-09-30 | 155.84 | $156.78 | 973106 |
| 2024-09-27 | 155.73 | $156.00 | 925000 |
| 2024-09-26 | 155.73 | $155.63 | 1.1M |
| 2024-09-25 | 155.81 | $158.81 | 735356 |
| 2024-09-24 | 155.62 | $157.77 | 808466 |
| 2024-09-23 | 155.55 | $158.53 | 989621 |
| 2024-09-20 | 155.43 | $160.55 | 2.0M |
| 2024-09-19 | 155.13 | $160.14 | 1.4M |
| 2024-09-18 | 154.89 | $154.28 | 1.1M |
| 2024-09-17 | 155.25 | $153.90 | 1.1M |
| 2024-09-16 | 155.69 | $150.30 | 1.1M |
| 2024-09-13 | 156.54 | $152.28 | 726200 |
| 2024-09-12 | 157.25 | $152.61 | 987438 |
| 2024-09-11 | 157.97 | $151.43 | 1.8M |
| 2024-09-10 | 158.84 | $149.66 | 1.4M |
| 2024-09-09 | 159.92 | $152.87 | 1.7M |
| 2024-09-06 | 160.71 | $150.00 | 2.0M |
| 2024-09-05 | 161.82 | $153.00 | 1.9M |
| 2024-09-04 | 162.63 | $157.29 | 1.4M |
| 2024-09-03 | 163.01 | $159.50 | 1.2M |
| 2024-08-30 | 163.13 | $167.41 | 2.6M |
| 2024-08-29 | 162.41 | $164.99 | 657835 |
| 2024-08-28 | 161.81 | $164.05 | 670620 |
| 2024-08-27 | 161.21 | $164.72 | 605258 |
| 2024-08-26 | 160.44 | $164.17 | 817331 |
| 2024-08-23 | 159.64 | $162.45 | 776133 |
| 2024-08-22 | 158.90 | $162.42 | 919855 |
| 2024-08-21 | 158.08 | $164.93 | 1.2M |
| 2024-08-20 | 156.92 | $162.99 | 655209 |
| 2024-08-19 | 155.87 | $163.94 | 1.2M |
| 2024-08-16 | 154.64 | $163.60 | 1.0M |
| 2024-08-15 | 153.37 | $162.45 | 1.0M |
| 2024-08-14 | 152.11 | $160.83 | 1.2M |
| 2024-08-13 | 150.93 | $159.99 | 1.2M |
| 2024-08-12 | 149.78 | $158.46 | 1.1M |
| 2024-08-09 | 148.71 | $157.53 | 762696 |
| 2024-08-08 | 147.67 | $156.84 | 1.1M |
| 2024-08-07 | 146.63 | $152.76 | 1.3M |
| 2024-08-06 | 145.93 | $152.02 | 2.1M |
| 2024-08-05 | 145.26 | $146.88 | 1.4M |
| 2024-08-02 | 145.07 | $151.25 | 2.4M |
| 2024-08-01 | 144.43 | $141.41 | 2.0M |
| 2024-07-31 | 144.73 | $145.45 | 1.4M |
| 2024-07-30 | 144.64 | $143.80 | 825543 |
| 2024-07-29 | 144.69 | $143.84 | 1.3M |
| 2024-07-26 | 144.72 | $143.65 | 1.4M |
| 2024-07-25 | 144.75 | $143.29 | 1.3M |
| 2024-07-24 | 144.80 | $143.21 | 1.2M |
| 2024-07-23 | 144.85 | $147.67 | 877538 |
| 2024-07-22 | 144.43 | $147.18 | 905115 |
| 2024-07-19 | 144.01 | $145.19 | 879757 |
| 2024-07-18 | 143.74 | $144.43 | 1.2M |
| 2024-07-17 | 143.51 | $144.27 | 829900 |
| 2024-07-16 | 143.27 | $147.64 | 1.0M |
| 2024-07-15 | 142.66 | $146.79 | 980592 |
| 2024-07-12 | 142.09 | $145.33 | 1.3M |
| 2024-07-11 | 141.62 | $142.12 | 1.0M |
| 2024-07-10 | 141.45 | $142.46 | 1.3M |
| 2024-07-09 | 141.24 | $144.38 | 1.2M |
| 2024-07-08 | 140.83 | $143.65 | 1.1M |
| 2024-07-05 | 140.47 | $143.98 | 1.1M |
| 2024-07-03 | 140.05 | $143.69 | 1.4M |
| 2024-07-02 | 139.63 | $142.94 | 1.7M |
| 2024-07-01 | 139.28 | $141.50 | 1.5M |
| 2024-06-28 | 139.05 | $139.71 | 3.4M |
| 2024-06-27 | 138.99 | $140.24 | 1.1M |
| 2024-06-26 | 138.87 | $139.82 | 1.8M |
| 2024-06-25 | 138.78 | $141.18 | 2.3M |
| 2024-06-24 | 138.56 | $138.41 | 1.9M |
| 2024-06-21 | 138.61 | $137.66 | 33.0M |
| 2024-06-20 | 138.73 | $137.91 | 1.5M |
| 2024-06-18 | 138.84 | $137.04 | 1.5M |
| 2024-06-17 | 139.03 | $138.04 | 1.4M |
| 2024-06-14 | 139.12 | $137.53 | 912915 |
| 2024-06-13 | 139.24 | $138.18 | 1.4M |
| 2024-06-12 | 139.29 | $138.07 | 1.4M |
| 2024-06-11 | 139.33 | $140.10 | 1.3M |
| 2024-06-10 | 139.14 | $142.04 | 2.2M |
| 2024-06-07 | 138.73 | $139.36 | 1.2M |
| 2024-06-06 | 138.54 | $138.66 | 1.2M |
| 2024-06-05 | 138.39 | $139.63 | 1.2M |
| 2024-06-04 | 138.10 | $138.80 | 1.4M |
| 2024-06-03 | 137.84 | $140.29 | 1.0M |
| 2024-05-31 | 137.36 | $139.63 | 4.0M |
| 2024-05-30 | 136.86 | $138.21 | 1.3M |
| 2024-05-29 | 136.43 | $139.36 | 1.5M |
| 2024-05-28 | 135.81 | $138.49 | 1.3M |
| 2024-05-24 | 135.21 | $140.14 | 948030 |
| 2024-05-23 | 134.37 | $138.56 | 735584 |
| 2024-05-22 | 133.62 | $139.28 | 1.1M |
| 2024-05-21 | 132.73 | $138.87 | 630759 |
| 2024-05-20 | 131.80 | $137.96 | 779116 |
| 2024-05-17 | 130.88 | $135.70 | 795736 |
| 2024-05-16 | 130.10 | $135.01 | 811084 |
| 2024-05-15 | 129.32 | $136.45 | 1.0M |
| 2024-05-14 | 128.34 | $132.82 | 984312 |
| 2024-05-13 | 127.66 | $133.57 | 855667 |
| 2024-05-10 | 126.85 | $133.92 | 1.1M |
| 2024-05-09 | 125.95 | $131.93 | 971801 |
| 2024-05-08 | 125.22 | $131.47 | 995809 |
| 2024-05-07 | 124.50 | $131.35 | 1.9M |
| 2024-05-06 | 123.77 | $128.34 | 1.7M |
| 2024-05-03 | 123.32 | $123.64 | 2.3M |
| 2024-05-02 | 123.32 | $124.33 | 2.0M |
| 2024-05-01 | 123.26 | $122.29 | 1.7M |
| 2024-04-30 | 123.40 | $122.38 | 1.3M |
| 2024-04-29 | 123.53 | $125.01 | 1.2M |
| 2024-04-26 | 123.40 | $125.01 | 995756 |
| 2024-04-25 | 123.23 | $124.14 | 1.3M |
| 2024-04-24 | 123.13 | $123.83 | 993934 |
| 2024-04-23 | 123.05 | $123.40 | 998402 |
| 2024-04-22 | 123.00 | $121.41 | 932893 |
| 2024-04-19 | 123.14 | $120.12 | 1.1M |
| 2024-04-18 | 123.41 | $121.35 | 1.2M |
| 2024-04-17 | 123.55 | $122.36 | 1.1M |
| 2024-04-16 | 123.57 | $123.25 | 1.1M |
| 2024-04-15 | 123.49 | $121.42 | 1.0M |
| 2024-04-12 | 123.57 | $123.30 | 1.3M |
| 2024-04-11 | 123.44 | $126.61 | 844414 |
| 2024-04-10 | 122.95 | $125.21 | 986017 |
| 2024-04-09 | 122.56 | $125.90 | 1.4M |
| 2024-04-08 | 122.04 | $126.80 | 1.4M |
| 2024-04-05 | 121.38 | $125.94 | 1.4M |
| 2024-04-04 | 120.75 | $123.93 | 1.7M |
| 2024-04-03 | 120.23 | $123.91 | 1.3M |
| 2024-04-02 | 119.65 | $122.23 | 1.4M |
| 2024-04-01 | 119.17 | $121.11 | 1.1M |
| 2024-03-28 | 118.77 | $118.68 | 2.0M |
| 2024-03-27 | 118.57 | $122.08 | 809177 |
| 2024-03-26 | 118.01 | $120.94 | 707390 |
| 2024-03-25 | 117.52 | $120.93 | 1.0M |
| 2024-03-22 | 117.00 | $121.62 | 1.1M |
| 2024-03-21 | 116.39 | $120.36 | 929011 |
| 2024-03-20 | 115.85 | $119.15 | 911475 |
| 2024-03-19 | 115.39 | $119.19 | 1.2M |
| 2024-03-18 | 114.87 | $119.42 | 1.4M |
| 2024-03-15 | 114.29 | $117.19 | 2.2M |
| 2024-03-14 | 113.89 | $117.14 | 905415 |
| 2024-03-13 | 113.47 | $117.71 | 1.0M |
| 2024-03-12 | 112.97 | $117.54 | 1.7M |
| 2024-03-11 | 112.47 | $114.58 | 1.1M |
| 2024-03-08 | 112.24 | $113.47 | 1.4M |
| 2024-03-07 | 112.11 | $113.82 | 2.4M |
| 2024-03-06 | 111.94 | $109.57 | 2.4M |
| 2024-03-05 | 112.17 | $108.96 | 2.1M |
| 2024-03-04 | 112.47 | $111.26 | 2.1M |
| 2024-03-01 | 112.53 | $113.72 | 1.1M |
| 2024-02-29 | 112.33 | $114.15 | 2.8M |
| 2024-02-28 | 112.05 | $113.01 | 980627 |
| 2024-02-27 | 111.86 | $113.37 | 786208 |
| 2024-02-26 | 111.61 | $114.06 | 1.0M |
| 2024-02-23 | 111.27 | $114.91 | 1.6M |
| 2024-02-22 | 110.81 | $113.00 | 2.0M |
| 2024-02-21 | 110.51 | $109.65 | 1.2M |
| 2024-02-20 | 110.52 | $108.90 | 1.6M |
| 2024-02-16 | 110.60 | $109.98 | 1.0M |
| 2024-02-15 | 110.57 | $111.35 | 3.0M |
| 2024-02-14 | 110.38 | $111.57 | 3.1M |
| 2024-02-13 | 110.16 | $113.03 | 2.9M |
| 2024-02-12 | 109.75 | $112.31 | 2.0M |
| 2024-02-09 | 109.38 | $112.92 | 1.4M |
| 2024-02-08 | 108.91 | $112.59 | 1.1M |
| 2024-02-07 | 108.43 | $112.38 | 1.5M |
| 2024-02-06 | 107.94 | $109.50 | 1.5M |
| 2024-02-05 | 107.68 | $109.50 | 2.3M |
| 2024-02-02 | 107.37 | $107.67 | 822439 |
| 2024-02-01 | 107.21 | $108.44 | 1.3M |
| 2024-01-31 | 106.95 | $106.66 | 1.6M |
| 2024-01-30 | 106.84 | $109.00 | 1.5M |
| 2024-01-29 | 106.49 | $108.05 | 1.2M |
| 2024-01-26 | 106.22 | $107.75 | 887036 |
| 2024-01-25 | 105.98 | $107.45 | 1.1M |
| 2024-01-24 | 105.76 | $108.35 | 1.6M |
| 2024-01-23 | 105.45 | $107.70 | 2.1M |
| 2024-01-22 | 105.19 | $108.23 | 1.3M |
| 2024-01-19 | 104.87 | $108.04 | 1.5M |
| 2024-01-18 | 104.57 | $107.29 | 1.8M |
| 2024-01-17 | 104.34 | $106.99 | 2.5M |
| 2024-01-16 | 104.13 | $104.90 | 1.9M |
| 2024-01-12 | 104.11 | $104.70 | 1.8M |
| 2024-01-11 | 104.13 | $104.54 | 1.8M |
| 2024-01-10 | 104.17 | $104.70 | 1.5M |
| 2024-01-09 | 104.19 | $103.53 | 1.3M |
| 2024-01-08 | 104.33 | $101.94 | 1.2M |
| 2024-01-05 | 104.63 | $100.22 | 1.1M |
| 2024-01-04 | 105.11 | $100.94 | 1.0M |
| 2024-01-03 | 105.53 | $102.49 | 1.3M |
| 2024-01-02 | 105.81 | $103.00 | 1.5M |
| 2023-12-29 | 106.03 | $106.16 | 769059 |
| 2023-12-28 | 105.93 | $106.36 | 565185 |
| 2023-12-27 | 105.76 | $106.59 | 602335 |
| 2023-12-26 | 105.53 | $106.52 | 734421 |
| 2023-12-22 | 105.26 | $105.91 | 792380 |
| 2023-12-21 | 104.99 | $106.90 | 717519 |
| 2023-12-20 | 104.57 | $106.59 | 1.0M |
| 2023-12-19 | 104.12 | $107.41 | 1.3M |
| 2023-12-18 | 103.51 | $106.60 | 1.3M |
| 2023-12-15 | 102.92 | $105.08 | 3.5M |
| 2023-12-14 | 102.41 | $104.93 | 2.4M |
| 2023-12-13 | 101.85 | $106.70 | 2.0M |
| 2023-12-12 | 101.05 | $106.10 | 1.9M |
| 2023-12-11 | 100.22 | $105.33 | 1.9M |
| 2023-12-08 | 99.38 | $104.31 | 1.7M |
| 2023-12-07 | 98.55 | $103.87 | 1.3M |
| 2023-12-06 | 97.68 | $102.82 | 2.1M |
| 2023-12-05 | 96.84 | $103.66 | 2.2M |
| 2023-12-04 | 95.84 | $103.20 | 1.9M |
| 2023-12-01 | 94.80 | $102.01 | 1.9M |
| 2023-11-30 | 93.74 | $100.06 | 2.2M |
| 2023-11-29 | 92.74 | $97.92 | 1.6M |
| 2023-11-28 | 91.83 | $97.07 | 1.5M |
| 2023-11-27 | 90.88 | $96.69 | 1.9M |
| 2023-11-24 | 89.85 | $94.69 | 465809 |
| 2023-11-22 | 88.91 | $95.14 | 1.4M |
| 2023-11-21 | 87.81 | $92.86 | 1.1M |
| 2023-11-20 | 86.85 | $92.63 | 1.1M |
| 2023-11-17 | 85.82 | $92.11 | 1.6M |
| 2023-11-16 | 84.75 | $92.23 | 1.6M |
| 2023-11-15 | 83.59 | $92.08 | 1.6M |
| 2023-11-14 | 82.37 | $90.63 | 2.1M |
| 2023-11-13 | 81.22 | $88.24 | 1.2M |
| 2023-11-10 | 80.24 | $87.65 | 1.1M |
| 2023-11-09 | 79.25 | $86.78 | 1.2M |
| 2023-11-08 | 78.29 | $87.23 | 1.4M |
| 2023-11-07 | 77.24 | $86.99 | 1.8M |
| 2023-11-06 | 76.15 | $86.55 | 2.7M |
| 2023-11-03 | 75.05 | $85.56 | 5.3M |
| 2023-11-02 | 74.00 | $75.19 | 1.8M |
| 2023-11-01 | 73.92 | $73.46 | 2.0M |
| 2023-10-31 | 74.00 | $73.23 | 2.1M |
| 2023-10-30 | 74.11 | $72.38 | 1.8M |
| 2023-10-27 | 74.31 | $71.66 | 1.5M |
| 2023-10-26 | 74.59 | $72.50 | 855720 |
| 2023-10-25 | 74.80 | $72.88 | 989393 |
| 2023-10-24 | 74.97 | $74.84 | 1.4M |
| 2023-10-23 | 74.94 | $73.68 | 876908 |
| 2023-10-20 | 75.02 | $74.49 | 1.4M |
| 2023-10-19 | 75.02 | $75.47 | 943507 |
| 2023-10-18 | 74.90 | $75.99 | 888441 |
| 2023-10-17 | 74.74 | $76.35 | 1.1M |
| 2023-10-16 | 74.53 | $75.71 | 989118 |
| 2023-10-13 | 74.38 | $74.55 | 1.1M |
| 2023-10-12 | 74.35 | $75.47 | 617386 |
| 2023-10-11 | 74.23 | $76.40 | 841405 |
| 2023-10-10 | 74.01 | $75.65 | 937662 |
| 2023-10-09 | 73.86 | $74.50 | 915380 |
| 2023-10-06 | 73.82 | $74.38 | 1.3M |
| 2023-10-05 | 73.78 | $73.47 | 995787 |
| 2023-10-04 | 73.85 | $73.76 | 878840 |
| 2023-10-03 | 73.88 | $73.70 | 1.3M |
| 2023-10-02 | 73.92 | $74.09 | 1.4M |
| 2023-09-29 | 73.91 | $74.48 | 1.4M |
| 2023-09-28 | 73.86 | $73.88 | 1.1M |
| 2023-09-27 | 73.86 | $72.88 | 1.2M |
| 2023-09-26 | 73.94 | $71.65 | 1.5M |
| 2023-09-25 | 74.15 | $72.88 | 1.1M |
| 2023-09-22 | 74.22 | $73.23 | 1.6M |
| 2023-09-21 | 74.25 | $73.17 | 1.8M |
| 2023-09-20 | 74.28 | $74.49 | 1.4M |
| 2023-09-19 | 74.16 | $75.00 | 2.1M |
| 2023-09-18 | 73.97 | $75.25 | 2.3M |
| 2023-09-15 | 73.74 | $75.78 | 23.6M |
| 2023-09-14 | 73.42 | $75.27 | 3.2M |
| 2023-09-13 | 73.13 | $75.07 | 3.2M |
| 2023-09-12 | 72.83 | $74.64 | 3.6M |
| 2023-09-11 | 72.56 | $73.70 | 2.0M |
| 2023-09-08 | 72.36 | $74.58 | 2.3M |
| 2023-09-07 | 72.06 | $74.74 | 2.7M |
| 2023-09-06 | 71.74 | $74.27 | 2.5M |
| 2023-09-05 | 71.44 | $72.95 | 4.4M |
| 2023-09-01 | 71.26 | $72.65 | 1.6M |
| 2023-08-31 | 71.10 | $72.51 | 2.1M |
| 2023-08-30 | 70.96 | $72.26 | 1.5M |
| 2023-08-29 | 70.86 | $71.29 | 2.1M |
| 2023-08-28 | 70.89 | $71.69 | 1.1M |
| 2023-08-25 | 70.90 | $71.52 | 936082 |
| 2023-08-24 | 70.94 | $70.17 | 850834 |
| 2023-08-23 | 71.13 | $71.00 | 1.0M |
| 2023-08-22 | 71.26 | $70.52 | 925009 |
| 2023-08-21 | 71.45 | $70.61 | 984830 |
| 2023-08-18 | 71.66 | $69.95 | 1.2M |
| 2023-08-17 | 71.95 | $69.88 | 1.4M |
| 2023-08-16 | 72.28 | $69.98 | 1.3M |
| 2023-08-15 | 72.64 | $70.05 | 1.6M |
| 2023-08-14 | 73.02 | $70.99 | 1.4M |
| 2023-08-11 | 73.35 | $70.69 | 1.2M |
| 2023-08-10 | 73.73 | $71.44 | 1.5M |
| 2023-08-09 | 74.07 | $72.41 | 1.8M |
| 2023-08-08 | 74.34 | $70.82 | 1.2M |
| 2023-08-07 | 74.80 | $70.86 | 1.6M |
| 2023-08-04 | 75.27 | $69.68 | 3.8M |
| 2023-08-03 | 75.89 | $75.72 | 1.3M |
| 2023-08-02 | 75.93 | $75.53 | 1.4M |
| 2023-08-01 | 75.99 | $77.30 | 996381 |
| 2023-07-31 | 75.87 | $77.09 | 1.4M |
| 2023-07-28 | 75.76 | $74.59 | 1.3M |
| 2023-07-27 | 75.89 | $73.88 | 1.1M |
| 2023-07-26 | 76.08 | $74.74 | 1.1M |
| 2023-07-25 | 76.17 | $75.01 | 1.0M |
| 2023-07-24 | 76.23 | $74.92 | 827401 |
| 2023-07-21 | 76.28 | $75.65 | 849480 |
| 2023-07-20 | 76.24 | $75.36 | 976016 |
| 2023-07-19 | 76.22 | $76.93 | 1.2M |
| 2023-07-18 | 76.03 | $78.15 | 1.2M |
| 2023-07-17 | 75.71 | $77.46 | 969426 |
| 2023-07-14 | 75.45 | $76.98 | 1.0M |
| 2023-07-13 | 75.22 | $77.30 | 1.4M |
| 2023-07-12 | 74.95 | $77.45 | 1.5M |
| 2023-07-11 | 74.65 | $76.90 | 1.1M |
| 2023-07-10 | 74.37 | $76.70 | 697607 |
| 2023-07-07 | 74.09 | $75.52 | 716551 |
| 2023-07-06 | 73.92 | $75.40 | 724480 |
| 2023-07-05 | 73.74 | $75.41 | 1.0M |
| 2023-07-03 | 73.54 | $75.39 | 658443 |
| 2023-06-30 | 73.35 | $75.13 | 878402 |
| 2023-06-29 | 73.18 | $74.15 | 848194 |
| 2023-06-28 | 73.10 | $73.74 | 1.2M |
| 2023-06-27 | 73.06 | $71.25 | 1.1M |
| 2023-06-26 | 73.26 | $71.43 | 964176 |
| 2023-06-23 | 73.44 | $72.35 | 2.4M |
| 2023-06-22 | 73.53 | $72.57 | 1.1M |
| 2023-06-21 | 73.60 | $72.53 | 1.0M |
| 2023-06-20 | 73.67 | $73.34 | 1.3M |
| 2023-06-16 | 73.66 | $74.91 | 3.3M |
| 2023-06-15 | 73.49 | $75.98 | 1.1M |
| 2023-06-14 | 73.20 | $74.43 | 1.0M |
| 2023-06-13 | 73.04 | $74.49 | 1.1M |
| 2023-06-12 | 72.86 | $73.12 | 1.2M |
| 2023-06-09 | 72.80 | $72.01 | 1.3M |
| 2023-06-08 | 72.84 | $72.77 | 1.3M |
| 2023-06-07 | 72.80 | $72.62 | 1.8M |
| 2023-06-06 | 72.75 | $72.50 | 1.7M |
| 2023-06-05 | 72.70 | $72.55 | 1.7M |
| 2023-06-02 | 72.63 | $75.73 | 2.2M |
| 2023-06-01 | 72.24 | $75.07 | 2.3M |
| 2023-05-31 | 71.90 | $73.38 | 4.9M |
| 2023-05-30 | 71.73 | $72.39 | 1.6M |
| 2023-05-26 | 71.67 | $72.35 | 1.7M |
| 2023-05-25 | 71.63 | $71.64 | 1.2M |
| 2023-05-24 | 71.68 | $71.81 | 1.1M |
| 2023-05-23 | 71.73 | $72.38 | 1.4M |
| 2023-05-22 | 71.74 | $72.58 | 1.6M |
| 2023-05-19 | 71.74 | $71.54 | 1.7M |
| 2023-05-18 | 71.88 | $72.44 | 1.4M |
| 2023-05-17 | 71.95 | $72.31 | 1.1M |
| 2023-05-16 | 72.05 | $71.86 | 1.3M |
| 2023-05-15 | 72.21 | $71.71 | 1.2M |
| 2023-05-12 | 72.42 | $70.45 | 898818 |
| 2023-05-11 | 72.78 | $70.43 | 1.2M |
| 2023-05-10 | 73.17 | $69.83 | 1.1M |
| 2023-05-09 | 73.65 | $69.24 | 1.7M |
| 2023-05-08 | 74.22 | $70.05 | 1.1M |
| 2023-05-05 | 74.75 | $69.65 | 2.8M |
| 2023-05-04 | 75.34 | $72.29 | 2.0M |
| 2023-05-03 | 75.70 | $71.40 | 2.3M |
| 2023-05-02 | 76.18 | $75.00 | 1.8M |
| 2023-05-01 | 76.33 | $75.75 | 2.0M |
| 2023-04-28 | 76.41 | $75.68 | 1.1M |
| 2023-04-27 | 76.50 | $77.03 | 732967 |
| 2023-04-26 | 76.46 | $75.47 | 636337 |
| 2023-04-25 | 76.56 | $74.84 | 922268 |
| 2023-04-24 | 76.72 | $76.21 | 549410 |
| 2023-04-21 | 76.74 | $77.41 | 471759 |
| 2023-04-20 | 76.63 | $76.79 | 962730 |
| 2023-04-19 | 76.56 | $75.75 | 1.1M |
| 2023-04-18 | 76.58 | $77.45 | 925709 |
| 2023-04-17 | 76.43 | $77.00 | 1.3M |
| 2023-04-14 | 76.30 | $76.78 | 768056 |
| 2023-04-13 | 76.18 | $77.28 | 813350 |
| 2023-04-12 | 75.98 | $76.15 | 983271 |
| 2023-04-11 | 75.88 | $76.72 | 736237 |
| 2023-04-10 | 75.70 | $76.37 | 670064 |
| 2023-04-06 | 75.53 | $76.51 | 534697 |
| 2023-04-05 | 75.34 | $76.77 | 909613 |
| 2023-04-04 | 75.12 | $77.23 | 790579 |
| 2023-04-03 | 74.85 | $77.28 | 713408 |
| 2023-03-31 | 74.57 | $77.72 | 795856 |
| 2023-03-30 | 74.25 | $76.30 | 965301 |
| 2023-03-29 | 74.05 | $75.00 | 1.4M |
| 2023-03-28 | 73.98 | $74.82 | 936865 |
| 2023-03-27 | 73.93 | $74.81 | 827476 |
| 2023-03-24 | 73.89 | $74.40 | 740754 |
| 2023-03-23 | 73.89 | $73.80 | 798886 |
| 2023-03-22 | 73.96 | $73.47 | 809346 |
| 2023-03-21 | 74.08 | $74.29 | 1.0M |
| 2023-03-20 | 74.13 | $74.40 | 814994 |
| 2023-03-17 | 74.19 | $73.14 | 2.5M |
| 2023-03-16 | 74.40 | $72.99 | 825645 |
| 2023-03-15 | 74.65 | $72.25 | 1.3M |
| 2023-03-14 | 75.02 | $72.59 | 1.1M |
| 2023-03-13 | 75.40 | $71.89 | 1.2M |
| 2023-03-10 | 75.89 | $72.40 | 1.5M |
| 2023-03-09 | 76.37 | $74.98 | 957057 |
| 2023-03-08 | 76.64 | $76.13 | 575594 |
| 2023-03-07 | 76.83 | $75.76 | 1.0M |
| 2023-03-06 | 77.09 | $75.90 | 584616 |
| 2023-03-03 | 77.37 | $75.93 | 902244 |
| 2023-03-02 | 77.68 | $75.62 | 1.5M |
| 2023-03-01 | 78.06 | $75.76 | 706749 |
| 2023-02-28 | 78.45 | $75.71 | 1.1M |
| 2023-02-27 | 78.88 | $76.00 | 492179 |
| 2023-02-24 | 79.31 | $75.60 | 1.0M |
| 2023-02-23 | 79.81 | $76.30 | 678179 |
| 2023-02-22 | 80.26 | $76.93 | 848578 |
| 2023-02-21 | 80.68 | $76.21 | 835467 |
| 2023-02-17 | 81.19 | $77.81 | 1.1M |
| 2023-02-16 | 81.56 | $79.42 | 992228 |
| 2023-02-15 | 81.77 | $80.52 | 1.5M |
| 2023-02-14 | 81.86 | $81.04 | 1.7M |
| 2023-02-13 | 81.88 | $81.22 | 980191 |
| 2023-02-10 | 81.85 | $80.70 | 929127 |
| 2023-02-09 | 81.85 | $81.50 | 1.3M |
| 2023-02-08 | 81.75 | $82.15 | 535775 |
| 2023-02-07 | 81.54 | $83.45 | 715314 |
| 2023-02-06 | 81.16 | $81.14 | 955184 |
| 2023-02-03 | 80.96 | $83.30 | 752075 |
| 2023-02-02 | 80.52 | $84.08 | 1.4M |
| 2023-02-01 | 79.96 | $83.00 | 758041 |
| 2023-01-31 | 79.46 | $82.13 | 1.0M |
| 2023-01-30 | 79.01 | $81.33 | 511232 |
| 2023-01-27 | 78.61 | $82.20 | 477797 |
| 2023-01-26 | 78.08 | $82.29 | 670068 |
| 2023-01-25 | 77.50 | $81.36 | 721880 |
| 2023-01-24 | 76.98 | $80.96 | 463290 |
| 2023-01-23 | 76.47 | $81.84 | 983846 |
| 2023-01-20 | 75.83 | $80.04 | 1.2M |
| 2023-01-19 | 75.34 | $77.95 | 1.0M |
| 2023-01-18 | 75.03 | $78.15 | 1.5M |
| 2023-01-17 | 74.68 | $75.83 | 1.6M |
| 2023-01-13 | 74.54 | $75.92 | 501279 |
| 2023-01-12 | 74.39 | $75.56 | 851535 |
| 2023-01-11 | 74.29 | $74.88 | 783630 |
| 2023-01-10 | 74.25 | $73.04 | 610558 |
| 2023-01-09 | 74.41 | $74.30 | 926485 |
| 2023-01-06 | 74.44 | $74.52 | 956172 |
| 2023-01-05 | 74.46 | $73.72 | 891783 |
| 2023-01-04 | 74.55 | $74.86 | 1.4M |
| 2023-01-03 | 74.54 | $74.26 | 1.2M |
| 2022-12-30 | 74.61 | $74.82 | 647461 |
| 2022-12-29 | 74.64 | $75.23 | 468250 |
| 2022-12-28 | 74.66 | $72.87 | 560241 |
| 2022-12-27 | 74.91 | $74.65 | 440947 |
| 2022-12-23 | 75.00 | $74.77 | 543165 |
| 2022-12-22 | 75.08 | $74.25 | 599509 |
| 2022-12-21 | 75.21 | $74.47 | 747693 |
| 2022-12-20 | 75.32 | $73.71 | 595608 |
| 2022-12-19 | 75.50 | $73.13 | 730913 |
| 2022-12-16 | 75.74 | $74.17 | 1.0M |
| 2022-12-15 | 75.88 | $73.84 | 1.3M |
| 2022-12-14 | 76.05 | $76.65 | 806396 |
| 2022-12-13 | 75.94 | $77.23 | 794170 |
| 2022-12-12 | 75.76 | $76.42 | 942389 |
| 2022-12-09 | 75.65 | $74.72 | 645115 |
| 2022-12-08 | 75.69 | $75.49 | 796484 |
| 2022-12-07 | 75.62 | $74.38 | 1.1M |
| 2022-12-06 | 75.63 | $73.88 | 735504 |
| 2022-12-05 | 75.67 | $75.79 | 799882 |
| 2022-12-02 | 75.49 | $78.77 | 752997 |
| 2022-12-01 | 74.99 | $79.73 | 1.2M |
| 2022-11-30 | 74.37 | $79.13 | 1.4M |
| 2022-11-29 | 73.82 | $75.07 | 595141 |
| 2022-11-28 | 73.67 | $75.34 | 787607 |
| 2022-11-25 | 73.53 | $75.92 | 368010 |
| 2022-11-23 | 73.35 | $75.35 | 608013 |
| 2022-11-22 | 73.24 | $74.17 | 548646 |
| 2022-11-21 | 73.27 | $73.05 | 567185 |
| 2022-11-18 | 73.42 | $74.03 | 608902 |
| 2022-11-17 | 73.50 | $73.13 | 511540 |
| 2022-11-16 | 73.68 | $73.95 | 642336 |
| 2022-11-15 | 73.78 | $74.95 | 967923 |
| 2022-11-14 | 73.79 | $73.89 | 833710 |
| 2022-11-11 | 73.91 | $73.99 | 1.3M |
| 2022-11-10 | 74.01 | $71.76 | 1.0M |
| 2022-11-09 | 74.32 | $68.81 | 879032 |
| 2022-11-08 | 74.95 | $70.17 | 1.7M |
| 2022-11-07 | 75.45 | $68.69 | 2.2M |
| 2022-11-04 | 76.13 | $67.53 | 3.4M |
| 2022-11-03 | 76.96 | $72.65 | 1.1M |
| 2022-11-02 | 77.32 | $73.67 | 1.3M |
| 2022-11-01 | 77.61 | $79.25 | 813757 |
| 2022-10-31 | 77.34 | $80.40 | 822435 |
| 2022-10-28 | 76.93 | $81.13 | 862521 |
| 2022-10-27 | 76.40 | $79.88 | 917039 |
| 2022-10-26 | 75.95 | $79.22 | 645644 |
| 2022-10-25 | 75.53 | $79.65 | 859233 |
| 2022-10-24 | 75.02 | $77.18 | 493110 |
| 2022-10-21 | 74.72 | $76.76 | 588873 |
| 2022-10-20 | 74.42 | $75.87 | 581693 |
| 2022-10-19 | 74.19 | $75.18 | 609276 |
| 2022-10-18 | 74.01 | $75.99 | 819488 |
| 2022-10-17 | 73.76 | $74.61 | 628673 |
| 2022-10-14 | 73.64 | $71.77 | 611023 |
| 2022-10-13 | 73.81 | $73.49 | 802420 |
| 2022-10-12 | 73.83 | $73.75 | 623660 |
| 2022-10-11 | 73.83 | $73.51 | 849705 |
| 2022-10-10 | 73.87 | $74.68 | 920640 |
| 2022-10-07 | 73.81 | $75.91 | 601254 |
| 2022-10-06 | 73.64 | $77.27 | 706621 |
| 2022-10-05 | 73.34 | $77.23 | 1.0M |
| 2022-10-04 | 73.03 | $75.86 | 794733 |
| 2022-10-03 | 72.84 | $72.31 | 1.0M |
| 2022-09-30 | 73.01 | $70.88 | 945404 |
| 2022-09-29 | 73.33 | $72.09 | 1.3M |
| 2022-09-28 | 73.56 | $72.01 | 1.2M |
| 2022-09-27 | 73.81 | $70.70 | 776004 |
| 2022-09-26 | 74.22 | $69.63 | 665264 |
| 2022-09-23 | 74.76 | $70.50 | 829242 |
| 2022-09-22 | 75.28 | $71.32 | 852311 |
| 2022-09-21 | 75.75 | $73.32 | 543010 |
| 2022-09-20 | 76.06 | $75.43 | 1.0M |
| 2022-09-19 | 76.19 | $75.94 | 939752 |
| 2022-09-16 | 76.30 | $74.96 | 2.4M |
| 2022-09-15 | 76.54 | $76.16 | 1.0M |
| 2022-09-14 | 76.69 | $76.08 | 963887 |
| 2022-09-13 | 76.89 | $75.05 | 1.1M |
| 2022-09-12 | 77.22 | $78.39 | 879633 |
| 2022-09-09 | 77.24 | $78.05 | 817646 |
| 2022-09-08 | 77.31 | $76.23 | 664686 |
| 2022-09-07 | 77.57 | $74.86 | 861546 |
| 2022-09-06 | 77.98 | $74.18 | 865665 |
| 2022-09-02 | 78.48 | $75.07 | 1.2M |
| 2022-09-01 | 78.92 | $75.90 | 852244 |
| 2022-08-31 | 79.28 | $75.82 | 1.8M |
| 2022-08-30 | 79.65 | $75.67 | 953344 |
| 2022-08-29 | 80.03 | $76.51 | 880936 |
| 2022-08-26 | 80.32 | $77.73 | 1.0M |
| 2022-08-25 | 80.47 | $80.66 | 500008 |
| 2022-08-24 | 80.30 | $79.91 | 796104 |
| 2022-08-23 | 80.17 | $79.39 | 862061 |
| 2022-08-22 | 80.05 | $79.63 | 748312 |
| 2022-08-19 | 79.87 | $81.08 | 507817 |
| 2022-08-18 | 79.52 | $82.72 | 971431 |
| 2022-08-17 | 78.98 | $82.66 | 1.1M |
| 2022-08-16 | 78.40 | $83.38 | 849094 |
| 2022-08-15 | 77.71 | $82.02 | 518091 |
| 2022-08-12 | 77.09 | $81.31 | 354344 |
| 2022-08-11 | 76.49 | $79.91 | 632352 |
| 2022-08-10 | 75.97 | $81.17 | 748278 |
| 2022-08-09 | 75.29 | $79.23 | 819439 |
| 2022-08-08 | 74.74 | $79.33 | 728433 |
| 2022-08-05 | 74.15 | $78.93 | 867298 |
| 2022-08-04 | 73.57 | $77.49 | 1.1M |
| 2022-08-03 | 73.11 | $75.57 | 1.0M |
| 2022-08-02 | 72.82 | $74.16 | 664444 |
| 2022-08-01 | 72.64 | $73.70 | 505388 |
| 2022-07-29 | 72.50 | $74.18 | 811065 |
| 2022-07-28 | 72.29 | $72.59 | 599898 |
| 2022-07-27 | 72.21 | $72.59 | 643412 |
| 2022-07-26 | 72.13 | $70.00 | 611359 |
| 2022-07-25 | 72.29 | $72.99 | 653116 |
| 2022-07-22 | 72.16 | $74.02 | 621673 |
| 2022-07-21 | 71.90 | $75.19 | 549700 |
| 2022-07-20 | 71.49 | $74.64 | 541657 |
| 2022-07-19 | 71.09 | $73.33 | 585022 |
| 2022-07-18 | 70.78 | $70.53 | 595904 |
| 2022-07-15 | 70.71 | $70.81 | 671470 |
| 2022-07-14 | 70.61 | $68.68 | 831045 |
| 2022-07-13 | 70.69 | $71.31 | 989141 |
| 2022-07-12 | 70.51 | $70.20 | 732399 |
| 2022-07-11 | 70.44 | $71.96 | 910098 |
| 2022-07-08 | 70.20 | $73.00 | 1.3M |
| 2022-07-07 | 69.87 | $73.39 | 579157 |
| 2022-07-06 | 69.51 | $72.09 | 1.5M |
| 2022-07-05 | 69.27 | $71.33 | 953197 |
| 2022-07-01 | 69.11 | $70.87 | 932021 |
| 2022-06-30 | 69.01 | $69.56 | 1.4M |
| 2022-06-29 | 69.05 | $70.27 | 1.3M |
| 2022-06-28 | 69.04 | $69.11 | 947635 |
| 2022-06-27 | 69.18 | $71.12 | 730942 |
| 2022-06-24 | 69.13 | $70.97 | 1.4M |
| 2022-06-23 | 69.10 | $67.76 | 1.1M |
| 2022-06-22 | 69.38 | $66.19 | 1.1M |
| 2022-06-21 | 69.84 | $66.55 | 1.2M |
| 2022-06-17 | 70.29 | $65.97 | 1.7M |
| 2022-06-16 | 70.81 | $65.31 | 1.4M |
| 2022-06-15 | 71.42 | $68.39 | 1.0M |
| 2022-06-14 | 71.76 | $66.36 | 1.5M |
| 2022-06-13 | 72.32 | $67.91 | 1.9M |
| 2022-06-10 | 72.75 | $70.76 | 986760 |
| 2022-06-09 | 72.90 | $72.57 | 764523 |
| 2022-06-08 | 72.86 | $73.90 | 870555 |
| 2022-06-07 | 72.68 | $74.09 | 931843 |
| 2022-06-06 | 72.47 | $72.68 | 623208 |
| 2022-06-03 | 72.40 | $72.73 | 574219 |
| 2022-06-02 | 72.36 | $74.18 | 852434 |
| 2022-06-01 | 72.22 | $72.83 | 1.3M |
| 2022-05-31 | 72.25 | $75.05 | 3.4M |
| 2022-05-27 | 72.10 | $75.20 | 1.3M |
| 2022-05-26 | 71.97 | $73.60 | 2.0M |
| 2022-05-25 | 72.05 | $70.75 | 1.8M |
| 2022-05-24 | 72.47 | $68.99 | 1.7M |
| 2022-05-23 | 73.14 | $72.23 | 1.5M |
| 2022-05-20 | 73.57 | $71.23 | 1.3M |
| 2022-05-19 | 74.15 | $70.80 | 2.5M |
| 2022-05-18 | 74.85 | $70.03 | 1.3M |
| 2022-05-17 | 75.70 | $73.17 | 1.4M |
| 2022-05-16 | 76.31 | $71.60 | 2.0M |
| 2022-05-13 | 77.15 | $71.98 | 1.8M |
| 2022-05-12 | 78.01 | $69.10 | 3.6M |
| 2022-05-11 | 79.23 | $69.50 | 2.4M |
| 2022-05-10 | 80.48 | $70.74 | 2.8M |
| 2022-05-09 | 81.66 | $69.89 | 1.9M |
| 2022-05-06 | 82.98 | $76.98 | 1.9M |
| 2022-05-05 | 83.65 | $78.30 | 2.4M |
| 2022-05-04 | 84.23 | $82.12 | 2.2M |
| 2022-05-03 | 84.45 | $81.74 | 1.4M |
| 2022-05-02 | 84.74 | $81.70 | 2.4M |
| 2022-04-29 | 85.05 | $80.81 | 2.8M |
| 2022-04-28 | 85.46 | $87.33 | 1.3M |
| 2022-04-27 | 85.23 | $85.18 | 2.0M |
| 2022-04-26 | 85.21 | $85.42 | 1.7M |
| 2022-04-25 | 85.16 | $87.41 | 1.7M |
| 2022-04-22 | 84.91 | $83.67 | 1.2M |
| 2022-04-21 | 85.01 | $85.51 | 1.1M |
| 2022-04-20 | 84.92 | $86.79 | 862759 |
| 2022-04-19 | 84.69 | $86.80 | 875172 |
| 2022-04-18 | 84.44 | $85.82 | 928798 |
| 2022-04-14 | 84.26 | $86.44 | 1.3M |
| 2022-04-13 | 83.97 | $86.47 | 1.9M |
| 2022-04-12 | 83.64 | $82.49 | 1.4M |
| 2022-04-11 | 83.67 | $81.90 | 1.5M |
| 2022-04-08 | 83.73 | $82.38 | 1.9M |
| 2022-04-07 | 83.72 | $82.91 | 1.9M |
| 2022-04-06 | 83.64 | $83.56 | 2.0M |
| 2022-04-05 | 83.49 | $85.72 | 2.1M |
| 2022-04-04 | 83.08 | $87.32 | 1.5M |
| 2022-04-01 | 82.48 | $84.70 | 1.1M |
| 2022-03-31 | 82.10 | $83.70 | 1.2M |
| 2022-03-30 | 81.82 | $84.79 | 995956 |
| 2022-03-29 | 81.42 | $85.25 | 2.0M |
| 2022-03-28 | 80.97 | $84.46 | 1.2M |
| 2022-03-25 | 80.58 | $84.51 | 1.2M |
| 2022-03-24 | 80.19 | $83.49 | 1.3M |
| 2022-03-23 | 79.89 | $82.13 | 1.3M |
| 2022-03-22 | 79.71 | $82.77 | 1.3M |
| 2022-03-21 | 79.46 | $81.52 | 1.3M |
| 2022-03-18 | 79.34 | $81.90 | 2.4M |
| 2022-03-17 | 79.19 | $77.42 | 2.3M |
| 2022-03-16 | 79.49 | $77.29 | 2.7M |
| 2022-03-15 | 79.86 | $76.56 | 3.7M |
| 2022-03-14 | 80.31 | $78.31 | 1.4M |
| 2022-03-11 | 80.60 | $78.21 | 1.1M |
| 2022-03-10 | 80.89 | $78.45 | 934949 |
| 2022-03-09 | 81.13 | $79.73 | 2.0M |
| 2022-03-08 | 81.23 | $77.09 | 2.5M |
| 2022-03-07 | 81.59 | $76.75 | 1.5M |
| 2022-03-04 | 81.97 | $80.50 | 1.2M |
| 2022-03-03 | 81.97 | $83.13 | 1.4M |
| 2022-03-02 | 81.69 | $83.03 | 1.7M |
| 2022-03-01 | 81.40 | $82.52 | 1.4M |
| 2022-02-28 | 81.13 | $83.41 | 2.2M |
| 2022-02-25 | 80.72 | $83.30 | 1.8M |
| 2022-02-24 | 80.26 | $82.92 | 2.1M |
| 2022-02-23 | 79.77 | $80.50 | 1.1M |
| 2022-02-22 | 79.46 | $80.26 | 2.1M |
| 2022-02-18 | 79.14 | $83.62 | 2.6M |
| 2022-02-17 | 78.45 | $83.05 | 2.0M |
| 2022-02-16 | 77.76 | $84.26 | 3.3M |
| 2022-02-15 | 76.91 | $86.33 | 3.3M |
| 2022-02-14 | 75.81 | $80.37 | 2.4M |
| 2022-02-11 | 75.26 | $80.60 | 5.3M |
| 2022-02-10 | 74.68 | $74.21 | 1.7M |
| 2022-02-09 | 74.73 | $74.93 | 1.9M |
| 2022-02-08 | 74.74 | $75.43 | 1.8M |
| 2022-02-07 | 74.70 | $76.25 | 921031 |
| 2022-02-04 | 74.59 | $76.45 | 1.0M |
| 2022-02-03 | 74.47 | $75.41 | 1.4M |
| 2022-02-02 | 74.46 | $78.55 | 1.5M |
| 2022-02-01 | 74.18 | $77.25 | 1.5M |
| 2022-01-31 | 74.05 | $75.71 | 1.8M |
| 2022-01-28 | 74.12 | $73.00 | 1.2M |
| 2022-01-27 | 74.50 | $69.80 | 1.6M |
| 2022-01-26 | 75.25 | $69.52 | 1.9M |
| 2022-01-25 | 76.09 | $70.38 | 1.0M |
| 2022-01-24 | 76.90 | $73.39 | 3.1M |
| 2022-01-21 | 77.44 | $71.76 | 1.6M |
| 2022-01-20 | 78.15 | $73.69 | 1.0M |
| 2022-01-19 | 78.69 | $73.72 | 989547 |
| 2022-01-18 | 79.22 | $75.04 | 1.3M |
| 2022-01-14 | 79.60 | $76.77 | 1.4M |
| 2022-01-13 | 79.79 | $78.12 | 873123 |
| 2022-01-12 | 79.82 | $79.67 | 1.2M |
| 2022-01-11 | 79.65 | $80.08 | 1.9M |
| 2022-01-10 | 79.41 | $76.60 | 2.0M |
| 2022-01-07 | 79.48 | $76.82 | 1.1M |
| 2022-01-06 | 79.50 | $77.43 | 1.8M |
| 2022-01-05 | 79.43 | $79.36 | 1.6M |
| 2022-01-04 | 79.16 | $83.78 | 1.8M |
| 2022-01-03 | 78.39 | $84.50 | 1.9M |
| 2021-12-31 | 77.48 | $84.86 | 1.2M |
| 2021-12-30 | 76.47 | $84.20 | 1.3M |
| 2021-12-29 | 75.44 | $83.83 | 1.7M |
| 2021-12-28 | 74.38 | $82.50 | 2.5M |
| 2021-12-27 | 73.39 | $82.35 | 4.8M |
| 2021-12-23 | 72.33 | $76.00 | 2.1M |
| 2021-12-22 | 71.84 | $75.70 | 1.1M |
| 2021-12-21 | 71.34 | $74.91 | 1.9M |
| 2021-12-20 | 70.87 | $72.65 | 1.6M |
| 2021-12-17 | 70.62 | $71.74 | 2.0M |
| 2021-12-16 | 70.45 | $69.85 | 2.4M |
| 2021-12-15 | 70.49 | $70.56 | 2.4M |
| 2021-12-14 | 70.46 | $71.11 | 2.7M |
| 2021-12-13 | 70.40 | $72.55 | 2.6M |
| 2021-12-10 | 70.19 | $71.40 | 672885 |
| 2021-12-09 | 70.09 | $70.91 | 1.4M |
| 2021-12-08 | 70.03 | $72.54 | 1.2M |
| 2021-12-07 | 69.82 | $72.81 | 2.0M |
| 2021-12-06 | 69.57 | $70.00 | 2.6M |
| 2021-12-03 | 69.60 | $69.17 | 2.5M |
| 2021-12-02 | 69.74 | $69.36 | 2.7M |
| 2021-12-01 | 69.85 | $68.00 | 2.9M |
| 2021-11-30 | 70.09 | $70.17 | 2.7M |
| 2021-11-29 | 70.12 | $69.09 | 2.1M |
| 2021-11-26 | 70.25 | $66.79 | 979244 |
| 2021-11-24 | 70.62 | $67.77 | 846670 |
| 2021-11-23 | 70.90 | $66.71 | 1.3M |
| 2021-11-22 | 71.29 | $67.56 | 2.4M |
| 2021-11-19 | 71.62 | $71.31 | 1.1M |
| 2021-11-18 | 71.58 | $72.93 | 1.7M |
| 2021-11-17 | 71.38 | $72.99 | 1.6M |
| 2021-11-16 | 71.15 | $73.56 | 1.4M |
| 2021-11-15 | 70.84 | $72.98 | 1.5M |
| 2021-11-12 | 70.58 | $70.95 | 1.1M |
| 2021-11-11 | 70.50 | $70.74 | 2.2M |
| 2021-11-10 | 70.44 | $71.11 | 2.0M |
| 2021-11-09 | 70.34 | $71.71 | 1.9M |
| 2021-11-08 | 70.16 | $71.43 | 2.2M |
| 2021-11-05 | 69.99 | $72.78 | 1.4M |
| 2021-11-04 | 69.68 | $74.80 | 3.2M |
| 2021-11-03 | 69.16 | $67.21 | 2.2M |
| 2021-11-02 | 69.37 | $67.43 | 1.8M |
| 2021-11-01 | 69.57 | $69.43 | 1.4M |
| 2021-10-29 | 69.58 | $69.17 | 1.9M |
| 2021-10-28 | 69.63 | $70.04 | 842244 |
| 2021-10-27 | 69.59 | $69.25 | 953933 |
| 2021-10-26 | 69.63 | $70.31 | 1.1M |
| 2021-10-25 | 69.58 | $69.99 | 1.3M |
| 2021-10-22 | 69.55 | $69.39 | 894451 |
| 2021-10-21 | 69.59 | $69.52 | 714765 |
| 2021-10-20 | 69.63 | $69.83 | 853431 |
| 2021-10-19 | 69.65 | $69.67 | 1.1M |
| 2021-10-18 | 69.69 | $69.11 | 1.1M |
| 2021-10-15 | 69.79 | $69.79 | 962920 |
| 2021-10-14 | 69.84 | $70.22 | 895434 |
| 2021-10-13 | 69.86 | $68.90 | 443145 |
| 2021-10-12 | 70.04 | $68.24 | 700410 |
| 2021-10-11 | 70.30 | $68.38 | 821441 |
| 2021-10-08 | 70.58 | $70.01 | 522280 |
| 2021-10-07 | 70.74 | $70.06 | 948978 |
| 2021-10-06 | 70.91 | $69.55 | 687789 |
| 2021-10-05 | 71.16 | $69.60 | 1.2M |
| 2021-10-04 | 71.43 | $70.18 | 845256 |
| 2021-10-01 | 71.67 | $71.70 | 1.3M |
| 2021-09-30 | 71.78 | $69.70 | 710937 |
| 2021-09-29 | 72.10 | $69.78 | 1.3M |
| 2021-09-28 | 72.43 | $70.22 | 1.2M |
| 2021-09-27 | 72.73 | $71.14 | 1.1M |
| 2021-09-24 | 72.96 | $71.12 | 629888 |
| 2021-09-23 | 73.20 | $71.61 | 551869 |
| 2021-09-22 | 73.41 | $71.73 | 548761 |
| 2021-09-21 | 73.61 | $70.51 | 758254 |
| 2021-09-20 | 73.93 | $70.82 | 1.3M |
| 2021-09-17 | 74.21 | $72.41 | 2.4M |
| 2021-09-16 | 74.34 | $73.28 | 1.5M |
| 2021-09-15 | 74.37 | $74.28 | 1.8M |
| 2021-09-14 | 74.28 | $74.21 | 1.1M |
| 2021-09-13 | 74.18 | $75.23 | 777997 |
| 2021-09-10 | 73.96 | $75.25 | 903353 |
| 2021-09-09 | 73.72 | $75.34 | 568559 |
| 2021-09-08 | 73.45 | $75.20 | 767518 |
| 2021-09-07 | 73.18 | $75.08 | 764985 |
| 2021-09-03 | 72.92 | $74.96 | 832190 |
| 2021-09-02 | 72.65 | $75.12 | 1.1M |
| 2021-09-01 | 72.36 | $73.99 | 962635 |
| 2021-08-31 | 72.22 | $73.31 | 1.3M |
| 2021-08-30 | 72.20 | $73.44 | 798686 |
| 2021-08-27 | 72.22 | $74.12 | 987269 |
| 2021-08-26 | 72.22 | $73.45 | 699006 |
| 2021-08-25 | 72.33 | $73.40 | 1.1M |
| 2021-08-24 | 72.51 | $73.01 | 1.3M |
| 2021-08-23 | 72.78 | $71.45 | 813529 |
| 2021-08-20 | 73.26 | $70.46 | 711886 |
| 2021-08-19 | 73.91 | $70.21 | 1.2M |
| 2021-08-18 | 74.65 | $69.38 | 1.0M |
| 2021-08-17 | 75.55 | $70.26 | 1.3M |
| 2021-08-16 | 76.44 | $70.27 | 1.8M |
| 2021-08-13 | 77.39 | $71.30 | 1.5M |
| 2021-08-12 | 78.30 | $71.04 | 1.5M |
| 2021-08-11 | 79.30 | $70.60 | 1.8M |
| 2021-08-10 | 80.41 | $72.97 | 1.6M |
| 2021-08-09 | 81.36 | $73.69 | 2.2M |
| 2021-08-06 | 82.29 | $71.59 | 1.9M |
| 2021-08-05 | 83.51 | $73.12 | 5.9M |
| 2021-08-04 | 84.64 | $83.50 | 1.3M |
| 2021-08-03 | 84.81 | $84.05 | 684034 |
| 2021-08-02 | 84.95 | $85.00 | 1.3M |
| 2021-07-30 | 85.02 | $83.85 | 925371 |
| 2021-07-29 | 85.23 | $84.27 | 915100 |
| 2021-07-28 | 85.40 | $84.99 | 765497 |
| 2021-07-27 | 85.52 | $83.92 | 682060 |
| 2021-07-26 | 85.76 | $85.49 | 311628 |
| 2021-07-23 | 85.86 | $86.13 | 420503 |
| 2021-07-22 | 85.90 | $85.50 | 495646 |
| 2021-07-21 | 86.00 | $85.43 | 837922 |
| 2021-07-20 | 86.10 | $84.39 | 1.3M |
| 2021-07-19 | 86.31 | $83.30 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
90.32
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.63
Average
108.98
Maximum
212.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.32 | $96.21 | 2.2M |
| 2026-07-15 | 88.76 | $91.27 | 1.4M |
| 2026-07-14 | 87.99 | $91.10 | 1.2M |
| 2026-07-13 | 87.11 | $90.86 | 1.2M |
| 2026-07-10 | 86.13 | $88.92 | 1.2M |
| 2026-07-09 | 85.40 | $87.87 | 1.3M |
| 2026-07-08 | 84.77 | $86.89 | 1.9M |
| 2026-07-07 | 84.23 | $89.32 | 2.2M |
| 2026-07-06 | 83.10 | $85.61 | 1.8M |
| 2026-07-02 | 82.57 | $88.51 | 1.9M |
| 2026-07-01 | 81.34 | $86.91 | 1.6M |
| 2026-06-30 | 80.25 | $84.88 | 2.6M |
| 2026-06-29 | 79.42 | $85.24 | 2.0M |
| 2026-06-26 | 78.40 | $84.55 | 3.4M |
| 2026-06-25 | 77.37 | $79.35 | 2.9M |
| 2026-06-24 | 77.28 | $81.33 | 3.9M |
| 2026-06-23 | 76.79 | $76.10 | 3.3M |
| 2026-06-22 | 77.33 | $74.99 | 3.6M |
| 2026-06-18 | 78.21 | $77.04 | 5.8M |
| 2026-06-17 | 78.83 | $76.11 | 2.4M |
| 2026-06-16 | 79.75 | $78.81 | 2.4M |
| 2026-06-15 | 80.27 | $77.49 | 3.1M |
| 2026-06-12 | 81.17 | $76.24 | 2.8M |
| 2026-06-11 | 82.49 | $75.17 | 2.7M |
| 2026-06-10 | 84.26 | $80.28 | 1.8M |
| 2026-06-09 | 85.25 | $81.57 | 2.0M |
| 2026-06-08 | 86.12 | $80.70 | 2.5M |
| 2026-06-05 | 87.32 | $84.38 | 2.2M |
| 2026-06-04 | 87.94 | $84.84 | 3.5M |
| 2026-06-03 | 88.56 | $83.98 | 2.5M |
| 2026-06-02 | 89.46 | $88.55 | 2.9M |
| 2026-06-01 | 89.54 | $92.99 | 3.0M |
| 2026-05-29 | 88.68 | $85.83 | 17.6M |
| 2026-05-28 | 89.20 | $85.90 | 3.2M |
| 2026-05-27 | 89.77 | $87.37 | 1.7M |
| 2026-05-26 | 90.12 | $88.99 | 1.9M |
| 2026-05-22 | 90.17 | $90.46 | 1.4M |
| 2026-05-21 | 89.92 | $91.56 | 1.6M |
| 2026-05-20 | 89.38 | $92.24 | 2.1M |
| 2026-05-19 | 88.60 | $90.45 | 1.9M |
| 2026-05-18 | 88.07 | $91.39 | 1.9M |
| 2026-05-15 | 87.24 | $87.18 | 1.5M |
| 2026-05-14 | 87.17 | $84.97 | 1.4M |
| 2026-05-13 | 87.55 | $85.38 | 2.7M |
| 2026-05-12 | 87.90 | $87.03 | 1.3M |
| 2026-05-11 | 87.94 | $88.08 | 2.1M |
| 2026-05-08 | 87.77 | $91.02 | 2.1M |
| 2026-05-07 | 86.94 | $89.75 | 2.6M |
| 2026-05-06 | 86.25 | $85.20 | 1.7M |
| 2026-05-05 | 86.39 | $87.49 | 1.9M |
| 2026-05-04 | 86.07 | $88.28 | 1.8M |
| 2026-05-01 | 85.53 | $86.76 | 4.0M |
| 2026-04-30 | 85.22 | $86.79 | 4.1M |
| 2026-04-29 | 84.85 | $85.76 | 3.1M |
| 2026-04-28 | 84.64 | $85.30 | 2.4M |
| 2026-04-27 | 84.50 | $84.36 | 1.6M |
| 2026-04-24 | 84.52 | $86.04 | 2.2M |
| 2026-04-23 | 84.20 | $84.77 | 1.7M |
| 2026-04-22 | 84.09 | $88.40 | 1.5M |
| 2026-04-21 | 83.20 | $88.60 | 1.7M |
| 2026-04-20 | 82.13 | $87.61 | 1.4M |
| 2026-04-17 | 81.11 | $85.72 | 2.5M |
| 2026-04-16 | 80.32 | $84.26 | 2.1M |
| 2026-04-15 | 79.73 | $82.33 | 1.8M |
| 2026-04-14 | 79.47 | $79.32 | 2.6M |
| 2026-04-13 | 79.81 | $81.95 | 2.4M |
| 2026-04-10 | 79.67 | $79.29 | 2.0M |
| 2026-04-09 | 80.08 | $80.94 | 1.9M |
| 2026-04-08 | 80.23 | $80.82 | 1.5M |
| 2026-04-07 | 80.45 | $83.28 | 1.6M |
| 2026-04-06 | 80.19 | $82.82 | 1.3M |
| 2026-04-02 | 80.02 | $81.67 | 2.1M |
| 2026-04-01 | 80.07 | $80.76 | 2.1M |
| 2026-03-31 | 80.35 | $82.67 | 1.4M |
| 2026-03-30 | 80.30 | $81.74 | 1.9M |
| 2026-03-27 | 80.45 | $79.97 | 1.6M |
| 2026-03-26 | 81.02 | $81.73 | 1.8M |
| 2026-03-25 | 81.34 | $81.58 | 1.7M |
| 2026-03-24 | 81.77 | $80.31 | 2.7M |
| 2026-03-23 | 82.55 | $84.13 | 2.0M |
| 2026-03-20 | 82.68 | $84.89 | 5.6M |
| 2026-03-19 | 82.70 | $83.66 | 2.2M |
| 2026-03-18 | 83.00 | $84.13 | 1.7M |
| 2026-03-17 | 83.27 | $85.08 | 1.8M |
| 2026-03-16 | 83.42 | $82.10 | 1.6M |
| 2026-03-13 | 84.25 | $81.22 | 1.7M |
| 2026-03-12 | 85.42 | $80.75 | 2.2M |
| 2026-03-11 | 86.90 | $86.54 | 1.9M |
| 2026-03-10 | 87.42 | $90.21 | 2.8M |
| 2026-03-09 | 87.28 | $91.69 | 2.1M |
| 2026-03-06 | 86.82 | $93.95 | 1.9M |
| 2026-03-05 | 85.84 | $93.13 | 3.1M |
| 2026-03-04 | 84.91 | $88.66 | 2.2M |
| 2026-03-03 | 84.80 | $89.23 | 2.7M |
| 2026-03-02 | 84.60 | $88.22 | 3.1M |
| 2026-02-27 | 84.61 | $87.16 | 3.3M |
| 2026-02-26 | 84.88 | $86.20 | 5.5M |
| 2026-02-25 | 85.45 | $79.12 | 9.3M |
| 2026-02-24 | 87.63 | $92.30 | 3.5M |
| 2026-02-23 | 87.44 | $87.76 | 2.2M |
| 2026-02-20 | 88.21 | $90.64 | 2.1M |
| 2026-02-19 | 88.54 | $88.67 | 1.9M |
| 2026-02-18 | 89.38 | $90.56 | 1.8M |
| 2026-02-17 | 90.00 | $91.20 | 2.9M |
| 2026-02-13 | 90.63 | $89.12 | 1.6M |
| 2026-02-12 | 91.85 | $88.26 | 2.7M |
| 2026-02-11 | 93.48 | $90.70 | 1.8M |
| 2026-02-10 | 94.90 | $96.09 | 1.8M |
| 2026-02-09 | 95.46 | $98.07 | 1.7M |
| 2026-02-06 | 95.74 | $97.22 | 2.2M |
| 2026-02-05 | 96.28 | $96.15 | 2.3M |
| 2026-02-04 | 97.17 | $95.71 | 3.0M |
| 2026-02-03 | 98.34 | $94.02 | 2.3M |
| 2026-02-02 | 100.10 | $100.16 | 1.7M |
| 2026-01-30 | 100.89 | $100.52 | 2.0M |
| 2026-01-29 | 101.77 | $99.24 | 1.9M |
| 2026-01-28 | 103.11 | $103.35 | 1.4M |
| 2026-01-27 | 103.82 | $103.85 | 1.3M |
| 2026-01-26 | 104.59 | $106.02 | 1.3M |
| 2026-01-23 | 105.06 | $103.70 | 1.5M |
| 2026-01-22 | 106.14 | $105.98 | 1.7M |
| 2026-01-21 | 106.95 | $104.14 | 1.9M |
| 2026-01-20 | 108.31 | $103.49 | 2.0M |
| 2026-01-16 | 110.07 | $104.46 | 2.1M |
| 2026-01-15 | 111.94 | $107.35 | 1.8M |
| 2026-01-14 | 113.53 | $108.14 | 1.6M |
| 2026-01-13 | 115.24 | $109.28 | 1.5M |
| 2026-01-12 | 117.01 | $112.24 | 1.5M |
| 2026-01-09 | 118.46 | $113.54 | 1.0M |
| 2026-01-08 | 119.89 | $115.60 | 1.2M |
| 2026-01-07 | 121.14 | $117.48 | 1.1M |
| 2026-01-06 | 122.20 | $119.82 | 1.3M |
| 2026-01-05 | 122.96 | $118.59 | 1.9M |
| 2026-01-02 | 124.10 | $118.52 | 1.5M |
| 2025-12-31 | 125.46 | $124.08 | 951400 |
| 2025-12-30 | 125.86 | $126.08 | 853119 |
| 2025-12-29 | 125.92 | $126.51 | 887221 |
| 2025-12-26 | 125.90 | $127.07 | 676353 |
| 2025-12-24 | 125.76 | $127.15 | 356600 |
| 2025-12-23 | 125.60 | $126.75 | 1.0M |
| 2025-12-22 | 125.49 | $126.08 | 1.1M |
| 2025-12-19 | 125.52 | $127.22 | 4.5M |
| 2025-12-18 | 125.32 | $126.67 | 1.5M |
| 2025-12-17 | 125.21 | $125.60 | 1.8M |
| 2025-12-16 | 125.32 | $124.68 | 1.2M |
| 2025-12-15 | 125.65 | $123.81 | 1.3M |
| 2025-12-12 | 126.23 | $124.80 | 1.4M |
| 2025-12-11 | 126.70 | $126.05 | 1.5M |
| 2025-12-10 | 126.99 | $128.30 | 1.5M |
| 2025-12-09 | 126.86 | $126.14 | 994600 |
| 2025-12-08 | 127.17 | $127.30 | 1.2M |
| 2025-12-05 | 127.30 | $128.46 | 1.2M |
| 2025-12-04 | 127.21 | $130.26 | 1.3M |
| 2025-12-03 | 126.73 | $130.08 | 1.9M |
| 2025-12-02 | 126.23 | $128.31 | 1.9M |
| 2025-12-01 | 126.03 | $127.94 | 1.5M |
| 2025-11-28 | 125.89 | $127.86 | 521216 |
| 2025-11-26 | 125.75 | $127.05 | 1.2M |
| 2025-11-25 | 125.78 | $126.40 | 1.2M |
| 2025-11-24 | 125.97 | $125.28 | 2.7M |
| 2025-11-21 | 126.44 | $127.06 | 1.4M |
| 2025-11-20 | 126.63 | $124.23 | 1.3M |
| 2025-11-19 | 127.45 | $124.28 | 1.8M |
| 2025-11-18 | 128.42 | $125.28 | 1.6M |
| 2025-11-17 | 129.34 | $125.19 | 1.6M |
| 2025-11-14 | 130.44 | $129.70 | 921401 |
| 2025-11-13 | 130.78 | $131.07 | 1.2M |
| 2025-11-12 | 130.90 | $132.53 | 998919 |
| 2025-11-11 | 130.73 | $131.67 | 811751 |
| 2025-11-10 | 130.72 | $131.45 | 1.8M |
| 2025-11-07 | 130.78 | $132.03 | 960619 |
| 2025-11-06 | 130.73 | $132.95 | 1.1M |
| 2025-11-05 | 130.48 | $133.10 | 1.3M |
| 2025-11-04 | 130.18 | $135.18 | 1.8M |
| 2025-11-03 | 129.41 | $135.02 | 2.2M |
| 2025-10-31 | 128.57 | $133.13 | 2.8M |
| 2025-10-30 | 128.01 | $126.74 | 2.5M |
| 2025-10-29 | 128.72 | $126.57 | 2.2M |
| 2025-10-28 | 129.61 | $130.85 | 1.0M |
| 2025-10-27 | 129.76 | $131.88 | 1.1M |
| 2025-10-24 | 129.73 | $130.94 | 1.0M |
| 2025-10-23 | 129.93 | $132.43 | 1.6M |
| 2025-10-22 | 129.86 | $132.33 | 1.1M |
| 2025-10-21 | 129.83 | $132.72 | 760652 |
| 2025-10-20 | 129.74 | $132.46 | 1.2M |
| 2025-10-17 | 129.72 | $128.74 | 1.3M |
| 2025-10-16 | 130.50 | $128.00 | 1.2M |
| 2025-10-15 | 131.60 | $130.24 | 1.4M |
| 2025-10-14 | 132.42 | $132.27 | 994200 |
| 2025-10-13 | 132.98 | $132.41 | 1.3M |
| 2025-10-10 | 133.62 | $130.68 | 1.5M |
| 2025-10-09 | 134.76 | $133.80 | 1.3M |
| 2025-10-08 | 135.44 | $135.30 | 1.2M |
| 2025-10-07 | 135.95 | $135.27 | 1.3M |
| 2025-10-06 | 136.56 | $137.19 | 2.0M |
| 2025-10-03 | 136.89 | $135.00 | 1.5M |
| 2025-10-02 | 137.76 | $134.00 | 1.6M |
| 2025-10-01 | 139.01 | $132.18 | 2.6M |
| 2025-09-30 | 140.85 | $136.83 | 2.4M |
| 2025-09-29 | 142.03 | $141.67 | 1.3M |
| 2025-09-26 | 142.40 | $141.40 | 1.2M |
| 2025-09-25 | 142.89 | $141.19 | 1.2M |
| 2025-09-24 | 143.52 | $143.27 | 813427 |
| 2025-09-23 | 143.83 | $142.99 | 1.6M |
| 2025-09-22 | 144.26 | $147.83 | 1.7M |
| 2025-09-19 | 143.75 | $144.76 | 3.5M |
| 2025-09-18 | 143.82 | $146.36 | 1.3M |
| 2025-09-17 | 143.58 | $144.09 | 1.2M |
| 2025-09-16 | 143.79 | $144.14 | 1.5M |
| 2025-09-15 | 144.05 | $145.55 | 1.3M |
| 2025-09-12 | 144.06 | $145.09 | 974425 |
| 2025-09-11 | 144.19 | $148.59 | 1.6M |
| 2025-09-10 | 143.63 | $144.97 | 1.4M |
| 2025-09-09 | 143.75 | $148.88 | 1.5M |
| 2025-09-08 | 143.10 | $148.06 | 1.5M |
| 2025-09-05 | 142.53 | $145.24 | 1.3M |
| 2025-09-04 | 142.49 | $144.92 | 1.4M |
| 2025-09-03 | 142.55 | $143.49 | 2.1M |
| 2025-09-02 | 142.94 | $144.39 | 1.8M |
| 2025-08-29 | 143.24 | $148.31 | 1.3M |
| 2025-08-28 | 142.79 | $147.86 | 1.8M |
| 2025-08-27 | 142.40 | $147.87 | 1.3M |
| 2025-08-26 | 141.97 | $146.25 | 2.0M |
| 2025-08-25 | 141.86 | $145.94 | 1.1M |
| 2025-08-22 | 141.84 | $147.07 | 1.6M |
| 2025-08-21 | 141.63 | $146.03 | 1.5M |
| 2025-08-20 | 141.64 | $146.33 | 1.7M |
| 2025-08-19 | 141.64 | $144.62 | 1.6M |
| 2025-08-18 | 142.06 | $144.07 | 1.8M |
| 2025-08-15 | 142.71 | $145.96 | 2.5M |
| 2025-08-14 | 143.12 | $143.63 | 3.0M |
| 2025-08-13 | 144.15 | $143.32 | 2.9M |
| 2025-08-12 | 145.46 | $140.41 | 3.4M |
| 2025-08-11 | 147.65 | $135.77 | 4.3M |
| 2025-08-08 | 151.23 | $133.35 | 5.2M |
| 2025-08-07 | 155.94 | $150.25 | 4.1M |
| 2025-08-06 | 157.88 | $154.82 | 1.6M |
| 2025-08-05 | 159.20 | $153.43 | 3.1M |
| 2025-08-04 | 161.06 | $158.15 | 1.6M |
| 2025-08-01 | 162.26 | $156.47 | 1.9M |
| 2025-07-31 | 164.03 | $161.58 | 1.7M |
| 2025-07-30 | 165.03 | $163.88 | 1.6M |
| 2025-07-29 | 165.74 | $165.04 | 1.7M |
| 2025-07-28 | 166.33 | $166.04 | 1.3M |
| 2025-07-25 | 166.83 | $165.97 | 1.2M |
| 2025-07-24 | 167.45 | $166.29 | 2.0M |
| 2025-07-23 | 168.12 | $167.13 | 1.4M |
| 2025-07-22 | 168.74 | $169.40 | 1.5M |
| 2025-07-21 | 169.00 | $168.48 | 1.2M |
| 2025-07-18 | 169.52 | $168.72 | 1.3M |
| 2025-07-17 | 170.10 | $168.29 | 1.1M |
| 2025-07-16 | 170.87 | $168.24 | 1.8M |
| 2025-07-15 | 171.80 | $167.93 | 1.5M |
| 2025-07-14 | 172.96 | $169.79 | 1.1M |
| 2025-07-11 | 173.93 | $167.86 | 1.7M |
| 2025-07-10 | 175.48 | $170.77 | 1.7M |
| 2025-07-09 | 176.67 | $175.13 | 1.1M |
| 2025-07-08 | 177.15 | $177.04 | 1.1M |
| 2025-07-07 | 177.30 | $178.59 | 1.5M |
| 2025-07-03 | 177.16 | $177.32 | 1.2M |
| 2025-07-02 | 177.27 | $175.43 | 1.5M |
| 2025-07-01 | 177.80 | $178.40 | 1.3M |
| 2025-06-30 | 177.80 | $180.06 | 1.5M |
| 2025-06-27 | 177.46 | $180.07 | 1.9M |
| 2025-06-26 | 177.07 | $177.19 | 938771 |
| 2025-06-25 | 177.23 | $177.37 | 998827 |
| 2025-06-24 | 177.38 | $179.49 | 1.3M |
| 2025-06-23 | 177.13 | $177.20 | 1.1M |
| 2025-06-20 | 177.33 | $174.87 | 2.1M |
| 2025-06-18 | 178.06 | $176.42 | 1.2M |
| 2025-06-17 | 178.59 | $178.04 | 1.3M |
| 2025-06-16 | 178.88 | $178.09 | 1.1M |
| 2025-06-13 | 179.20 | $175.74 | 1.3M |
| 2025-06-12 | 180.09 | $177.77 | 1.4M |
| 2025-06-11 | 180.69 | $176.91 | 1.7M |
| 2025-06-10 | 181.57 | $178.43 | 1.2M |
| 2025-06-09 | 182.28 | $179.67 | 1.1M |
| 2025-06-06 | 182.85 | $182.95 | 1.3M |
| 2025-06-05 | 182.81 | $180.39 | 2.1M |
| 2025-06-04 | 183.30 | $182.29 | 1.4M |
| 2025-06-03 | 183.47 | $181.73 | 1.6M |
| 2025-06-02 | 183.79 | $182.07 | 1.0M |
| 2025-05-30 | 184.08 | $182.15 | 2.0M |
| 2025-05-29 | 184.39 | $180.70 | 1.1M |
| 2025-05-28 | 185.05 | $179.17 | 930493 |
| 2025-05-27 | 186.14 | $180.86 | 1.3M |
| 2025-05-23 | 187.03 | $182.84 | 880102 |
| 2025-05-22 | 187.63 | $183.97 | 1.3M |
| 2025-05-21 | 188.08 | $183.49 | 1.5M |
| 2025-05-20 | 188.68 | $188.15 | 1.1M |
| 2025-05-19 | 188.38 | $189.88 | 782000 |
| 2025-05-16 | 187.64 | $190.20 | 1.2M |
| 2025-05-15 | 186.70 | $189.95 | 1.0M |
| 2025-05-14 | 185.64 | $188.09 | 1.4M |
| 2025-05-13 | 184.78 | $187.49 | 1.0M |
| 2025-05-12 | 183.90 | $187.01 | 1.2M |
| 2025-05-09 | 182.96 | $182.60 | 727902 |
| 2025-05-08 | 182.79 | $182.98 | 1.1M |
| 2025-05-07 | 182.50 | $183.11 | 1.2M |
| 2025-05-06 | 182.12 | $182.54 | 1.6M |
| 2025-05-05 | 181.78 | $182.19 | 2.0M |
| 2025-05-02 | 181.46 | $176.27 | 3.2M |
| 2025-05-01 | 182.32 | $192.36 | 1.8M |
| 2025-04-30 | 179.91 | $188.33 | 1.5M |
| 2025-04-29 | 177.96 | $188.46 | 1.3M |
| 2025-04-28 | 175.66 | $185.07 | 1.5M |
| 2025-04-25 | 173.71 | $183.40 | 1.2M |
| 2025-04-24 | 171.80 | $180.42 | 1.1M |
| 2025-04-23 | 170.22 | $178.00 | 1.5M |
| 2025-04-22 | 168.92 | $170.19 | 1.8M |
| 2025-04-21 | 169.08 | $165.21 | 1.2M |
| 2025-04-17 | 170.33 | $171.78 | 1.2M |
| 2025-04-16 | 170.42 | $172.20 | 1.3M |
| 2025-04-15 | 170.45 | $175.00 | 2.0M |
| 2025-04-14 | 169.92 | $171.65 | 1.6M |
| 2025-04-11 | 170.04 | $172.00 | 2.4M |
| 2025-04-10 | 170.12 | $169.00 | 1.7M |
| 2025-04-09 | 170.88 | $174.12 | 2.6M |
| 2025-04-08 | 170.71 | $162.11 | 1.9M |
| 2025-04-07 | 173.06 | $162.48 | 3.4M |
| 2025-04-04 | 175.74 | $164.42 | 2.8M |
| 2025-04-03 | 178.45 | $177.67 | 1.8M |
| 2025-04-02 | 178.83 | $180.50 | 1.3M |
| 2025-04-01 | 178.67 | $180.72 | 1.1M |
| 2025-03-31 | 178.46 | $180.14 | 1.7M |
| 2025-03-28 | 178.34 | $178.88 | 1.3M |
| 2025-03-27 | 178.48 | $182.78 | 887500 |
| 2025-03-26 | 177.84 | $183.10 | 1.3M |
| 2025-03-25 | 177.04 | $184.19 | 1.8M |
| 2025-03-24 | 175.91 | $183.50 | 1.2M |
| 2025-03-21 | 174.76 | $180.33 | 3.1M |
| 2025-03-20 | 174.12 | $180.69 | 1.2M |
| 2025-03-19 | 173.33 | $181.44 | 1.0M |
| 2025-03-18 | 172.29 | $178.25 | 1.3M |
| 2025-03-17 | 171.79 | $180.12 | 959094 |
| 2025-03-14 | 170.86 | $176.15 | 1.2M |
| 2025-03-13 | 170.66 | $172.43 | 1.6M |
| 2025-03-12 | 171.27 | $174.35 | 1.6M |
| 2025-03-11 | 171.61 | $172.44 | 2.3M |
| 2025-03-10 | 172.46 | $172.42 | 2.4M |
| 2025-03-07 | 173.51 | $175.28 | 1.9M |
| 2025-03-06 | 174.17 | $172.13 | 1.7M |
| 2025-03-05 | 175.66 | $176.30 | 2.2M |
| 2025-03-04 | 176.56 | $176.42 | 2.3M |
| 2025-03-03 | 177.63 | $177.69 | 1.8M |
| 2025-02-28 | 178.65 | $179.50 | 2.5M |
| 2025-02-27 | 179.51 | $174.94 | 1.6M |
| 2025-02-26 | 181.52 | $176.96 | 1.5M |
| 2025-02-25 | 183.48 | $176.65 | 1.7M |
| 2025-02-24 | 185.87 | $174.07 | 1.8M |
| 2025-02-21 | 189.23 | $173.77 | 1.5M |
| 2025-02-20 | 193.22 | $176.57 | 1.6M |
| 2025-02-19 | 197.30 | $176.55 | 2.2M |
| 2025-02-18 | 202.05 | $181.08 | 2.4M |
| 2025-02-14 | 206.62 | $182.19 | 4.4M |
| 2025-02-13 | 211.69 | $212.54 | 1.6M |
| 2025-02-12 | 211.16 | $207.53 | 1.5M |
| 2025-02-11 | 211.58 | $206.26 | 1.9M |
| 2025-02-10 | 212.33 | $211.57 | 1.0M |
| 2025-02-07 | 212.05 | $211.40 | 1.0M |
| 2025-02-06 | 211.74 | $210.97 | 1.1M |
| 2025-02-05 | 211.45 | $209.87 | 981155 |
| 2025-02-04 | 211.32 | $210.43 | 885300 |
| 2025-02-03 | 211.03 | $212.73 | 1.2M |
| 2025-01-31 | 210.18 | $212.65 | 1.1M |
| 2025-01-30 | 209.19 | $213.53 | 1.5M |
| 2025-01-29 | 207.83 | $213.91 | 971097 |
| 2025-01-28 | 206.16 | $214.35 | 1.7M |
| 2025-01-27 | 204.11 | $204.93 | 856562 |
| 2025-01-24 | 203.70 | $207.30 | 793512 |
| 2025-01-23 | 202.71 | $207.19 | 956399 |
| 2025-01-22 | 201.58 | $204.30 | 1.0M |
| 2025-01-21 | 200.87 | $205.59 | 1.1M |
| 2025-01-17 | 199.77 | $200.91 | 1.3M |
| 2025-01-16 | 199.47 | $200.85 | 1.2M |
| 2025-01-15 | 199.14 | $199.17 | 1.6M |
| 2025-01-14 | 199.11 | $197.48 | 1.3M |
| 2025-01-13 | 199.42 | $193.49 | 1.2M |
| 2025-01-10 | 200.63 | $192.86 | 1.1M |
| 2025-01-08 | 202.15 | $197.14 | 768600 |
| 2025-01-07 | 203.01 | $195.57 | 992304 |
| 2025-01-06 | 204.33 | $199.34 | 990739 |
| 2025-01-03 | 205.04 | $200.39 | 842547 |
| 2025-01-02 | 205.63 | $198.91 | 961650 |
| 2024-12-31 | 206.60 | $197.37 | 958130 |
| 2024-12-30 | 208.03 | $199.45 | 913900 |
| 2024-12-27 | 209.22 | $203.45 | 530533 |
| 2024-12-26 | 209.72 | $206.20 | 698749 |
| 2024-12-24 | 209.69 | $206.74 | 331606 |
| 2024-12-23 | 209.49 | $204.84 | 824409 |
| 2024-12-20 | 209.62 | $205.41 | 2.4M |
| 2024-12-19 | 209.61 | $202.94 | 1.3M |
| 2024-12-18 | 210.06 | $200.13 | 1.3M |
| 2024-12-17 | 211.14 | $207.46 | 988544 |
| 2024-12-16 | 210.78 | $209.03 | 938052 |
| 2024-12-13 | 209.97 | $206.78 | 784957 |
| 2024-12-12 | 209.46 | $208.91 | 855600 |
| 2024-12-11 | 208.34 | $208.34 | 1.3M |
| 2024-12-10 | 207.11 | $204.85 | 1.5M |
| 2024-12-09 | 206.36 | $203.39 | 2.1M |
| 2024-12-06 | 205.72 | $206.56 | 1.0M |
| 2024-12-05 | 204.26 | $208.54 | 1.2M |
| 2024-12-04 | 202.08 | $208.15 | 2.2M |
| 2024-12-03 | 199.56 | $198.36 | 1.9M |
| 2024-12-02 | 198.65 | $197.62 | 1.5M |
| 2024-11-29 | 197.69 | $197.57 | 1.0M |
| 2024-11-27 | 196.52 | $197.85 | 1.3M |
| 2024-11-26 | 195.05 | $199.73 | 1.9M |
| 2024-11-25 | 192.88 | $197.43 | 2.8M |
| 2024-11-22 | 190.80 | $196.35 | 1.2M |
| 2024-11-21 | 188.56 | $193.01 | 884540 |
| 2024-11-20 | 186.61 | $190.12 | 1.1M |
| 2024-11-19 | 184.90 | $187.40 | 1.3M |
| 2024-11-18 | 183.45 | $185.02 | 1.2M |
| 2024-11-15 | 182.22 | $182.92 | 1.4M |
| 2024-11-14 | 181.19 | $185.29 | 1.4M |
| 2024-11-13 | 179.46 | $188.74 | 1.5M |
| 2024-11-12 | 176.68 | $187.23 | 1.8M |
| 2024-11-11 | 173.73 | $183.13 | 1.3M |
| 2024-11-08 | 171.14 | $177.84 | 852949 |
| 2024-11-07 | 169.23 | $177.31 | 1.2M |
| 2024-11-06 | 167.10 | $175.81 | 1.9M |
| 2024-11-05 | 164.93 | $167.63 | 945338 |
| 2024-11-04 | 164.11 | $165.51 | 1.3M |
| 2024-11-01 | 163.61 | $163.36 | 1.5M |
| 2024-10-31 | 163.46 | $166.80 | 2.7M |
| 2024-10-30 | 162.56 | $161.60 | 1.4M |
| 2024-10-29 | 162.59 | $161.35 | 878214 |
| 2024-10-28 | 162.68 | $159.90 | 822630 |
| 2024-10-25 | 163.08 | $160.53 | 682723 |
| 2024-10-24 | 163.40 | $161.45 | 672800 |
| 2024-10-23 | 163.56 | $161.89 | 636919 |
| 2024-10-22 | 163.64 | $163.65 | 668700 |
| 2024-10-21 | 163.35 | $163.89 | 887800 |
| 2024-10-18 | 162.95 | $164.70 | 823848 |
| 2024-10-17 | 162.31 | $164.42 | 958079 |
| 2024-10-16 | 161.60 | $163.85 | 556928 |
| 2024-10-15 | 160.89 | $162.92 | 836138 |
| 2024-10-14 | 160.24 | $164.07 | 767106 |
| 2024-10-11 | 159.25 | $163.13 | 768912 |
| 2024-10-10 | 158.28 | $162.14 | 710346 |
| 2024-10-09 | 157.36 | $161.21 | 1.4M |
| 2024-10-08 | 156.49 | $160.12 | 1.0M |
| 2024-10-07 | 155.71 | $155.26 | 1.0M |
| 2024-10-04 | 155.82 | $156.33 | 679364 |
| 2024-10-03 | 155.73 | $154.41 | 582034 |
| 2024-10-02 | 156.03 | $154.95 | 653031 |
| 2024-10-01 | 156.26 | $153.16 | 806834 |
| 2024-09-30 | 156.91 | $156.78 | 973106 |
| 2024-09-27 | 156.89 | $156.00 | 925000 |
| 2024-09-26 | 157.04 | $155.63 | 1.1M |
| 2024-09-25 | 157.29 | $158.81 | 735356 |
| 2024-09-24 | 156.90 | $157.77 | 808466 |
| 2024-09-23 | 156.66 | $158.53 | 989621 |
| 2024-09-20 | 156.23 | $160.55 | 2.0M |
| 2024-09-19 | 155.30 | $160.14 | 1.4M |
| 2024-09-18 | 154.31 | $154.28 | 1.1M |
| 2024-09-17 | 154.40 | $153.90 | 1.1M |
| 2024-09-16 | 154.58 | $150.30 | 1.1M |
| 2024-09-13 | 155.56 | $152.28 | 726200 |
| 2024-09-12 | 156.28 | $152.61 | 987438 |
| 2024-09-11 | 157.05 | $151.43 | 1.8M |
| 2024-09-10 | 158.18 | $149.66 | 1.4M |
| 2024-09-09 | 159.86 | $152.87 | 1.7M |
| 2024-09-06 | 161.13 | $150.00 | 2.0M |
| 2024-09-05 | 163.19 | $153.00 | 1.9M |
| 2024-09-04 | 164.93 | $157.29 | 1.4M |
| 2024-09-03 | 166.02 | $159.50 | 1.2M |
| 2024-08-30 | 166.78 | $167.41 | 2.6M |
| 2024-08-29 | 165.98 | $164.99 | 657835 |
| 2024-08-28 | 165.52 | $164.05 | 670620 |
| 2024-08-27 | 165.14 | $164.72 | 605258 |
| 2024-08-26 | 164.54 | $164.17 | 817331 |
| 2024-08-23 | 163.91 | $162.45 | 776133 |
| 2024-08-22 | 163.52 | $162.42 | 919855 |
| 2024-08-21 | 163.03 | $164.93 | 1.2M |
| 2024-08-20 | 161.89 | $162.99 | 655209 |
| 2024-08-19 | 160.95 | $163.94 | 1.2M |
| 2024-08-16 | 159.62 | $163.60 | 1.0M |
| 2024-08-15 | 158.12 | $162.45 | 1.0M |
| 2024-08-14 | 156.58 | $160.83 | 1.2M |
| 2024-08-13 | 155.11 | $159.99 | 1.2M |
| 2024-08-12 | 153.56 | $158.46 | 1.1M |
| 2024-08-09 | 152.05 | $157.53 | 762696 |
| 2024-08-08 | 150.48 | $156.84 | 1.1M |
| 2024-08-07 | 148.78 | $152.76 | 1.3M |
| 2024-08-06 | 147.66 | $152.02 | 2.1M |
| 2024-08-05 | 146.50 | $146.88 | 1.4M |
| 2024-08-02 | 146.22 | $151.25 | 2.4M |
| 2024-08-01 | 144.97 | $141.41 | 2.0M |
| 2024-07-31 | 145.58 | $145.45 | 1.4M |
| 2024-07-30 | 145.43 | $143.80 | 825543 |
| 2024-07-29 | 145.60 | $143.84 | 1.3M |
| 2024-07-26 | 145.78 | $143.65 | 1.4M |
| 2024-07-25 | 146.01 | $143.29 | 1.3M |
| 2024-07-24 | 146.34 | $143.21 | 1.2M |
| 2024-07-23 | 146.73 | $147.67 | 877538 |
| 2024-07-22 | 146.24 | $147.18 | 905115 |
| 2024-07-19 | 145.74 | $145.19 | 879757 |
| 2024-07-18 | 145.58 | $144.43 | 1.2M |
| 2024-07-17 | 145.53 | $144.27 | 829900 |
| 2024-07-16 | 145.50 | $147.64 | 1.0M |
| 2024-07-15 | 144.73 | $146.79 | 980592 |
| 2024-07-12 | 144.01 | $145.33 | 1.3M |
| 2024-07-11 | 143.46 | $142.12 | 1.0M |
| 2024-07-10 | 143.49 | $142.46 | 1.3M |
| 2024-07-09 | 143.44 | $144.38 | 1.2M |
| 2024-07-08 | 142.96 | $143.65 | 1.1M |
| 2024-07-05 | 142.55 | $143.98 | 1.1M |
| 2024-07-03 | 141.98 | $143.69 | 1.4M |
| 2024-07-02 | 141.38 | $142.94 | 1.7M |
| 2024-07-01 | 140.82 | $141.50 | 1.5M |
| 2024-06-28 | 140.47 | $139.71 | 3.4M |
| 2024-06-27 | 140.42 | $140.24 | 1.1M |
| 2024-06-26 | 140.25 | $139.82 | 1.8M |
| 2024-06-25 | 140.13 | $141.18 | 2.3M |
| 2024-06-24 | 139.69 | $138.41 | 1.9M |
| 2024-06-21 | 139.76 | $137.66 | 33.0M |
| 2024-06-20 | 139.98 | $137.91 | 1.5M |
| 2024-06-18 | 140.17 | $137.04 | 1.5M |
| 2024-06-17 | 140.57 | $138.04 | 1.4M |
| 2024-06-14 | 140.80 | $137.53 | 912915 |
| 2024-06-13 | 141.16 | $138.18 | 1.4M |
| 2024-06-12 | 141.42 | $138.07 | 1.4M |
| 2024-06-11 | 141.73 | $140.10 | 1.3M |
| 2024-06-10 | 141.63 | $142.04 | 2.2M |
| 2024-06-07 | 141.10 | $139.36 | 1.2M |
| 2024-06-06 | 141.01 | $138.66 | 1.2M |
| 2024-06-05 | 141.04 | $139.63 | 1.2M |
| 2024-06-04 | 140.84 | $138.80 | 1.4M |
| 2024-06-03 | 140.76 | $140.29 | 1.0M |
| 2024-05-31 | 140.33 | $139.63 | 4.0M |
| 2024-05-30 | 139.94 | $138.21 | 1.3M |
| 2024-05-29 | 139.76 | $139.36 | 1.5M |
| 2024-05-28 | 139.28 | $138.49 | 1.3M |
| 2024-05-24 | 138.87 | $140.14 | 948030 |
| 2024-05-23 | 138.03 | $138.56 | 735584 |
| 2024-05-22 | 137.36 | $139.28 | 1.1M |
| 2024-05-21 | 136.39 | $138.87 | 630759 |
| 2024-05-20 | 135.34 | $137.96 | 779116 |
| 2024-05-17 | 134.27 | $135.70 | 795736 |
| 2024-05-16 | 133.49 | $135.01 | 811084 |
| 2024-05-15 | 132.71 | $136.45 | 1.0M |
| 2024-05-14 | 131.48 | $132.82 | 984312 |
| 2024-05-13 | 130.79 | $133.57 | 855667 |
| 2024-05-10 | 129.81 | $133.92 | 1.1M |
| 2024-05-09 | 128.59 | $131.93 | 971801 |
| 2024-05-08 | 127.57 | $131.47 | 995809 |
| 2024-05-07 | 126.47 | $131.35 | 1.9M |
| 2024-05-06 | 125.21 | $128.34 | 1.7M |
| 2024-05-03 | 124.37 | $123.64 | 2.3M |
| 2024-05-02 | 124.37 | $124.33 | 2.0M |
| 2024-05-01 | 124.23 | $122.29 | 1.7M |
| 2024-04-30 | 124.48 | $122.38 | 1.3M |
| 2024-04-29 | 124.75 | $125.01 | 1.2M |
| 2024-04-26 | 124.50 | $125.01 | 995756 |
| 2024-04-25 | 124.19 | $124.14 | 1.3M |
| 2024-04-24 | 124.01 | $123.83 | 993934 |
| 2024-04-23 | 123.86 | $123.40 | 998402 |
| 2024-04-22 | 123.77 | $121.41 | 932893 |
| 2024-04-19 | 124.06 | $120.12 | 1.1M |
| 2024-04-18 | 124.67 | $121.35 | 1.2M |
| 2024-04-17 | 125.10 | $122.36 | 1.1M |
| 2024-04-16 | 125.38 | $123.25 | 1.1M |
| 2024-04-15 | 125.49 | $121.42 | 1.0M |
| 2024-04-12 | 125.99 | $123.30 | 1.3M |
| 2024-04-11 | 126.15 | $126.61 | 844414 |
| 2024-04-10 | 125.62 | $125.21 | 986017 |
| 2024-04-09 | 125.28 | $125.90 | 1.4M |
| 2024-04-08 | 124.71 | $126.80 | 1.4M |
| 2024-04-05 | 123.85 | $125.94 | 1.4M |
| 2024-04-04 | 123.00 | $123.93 | 1.7M |
| 2024-04-03 | 122.43 | $123.91 | 1.3M |
| 2024-04-02 | 121.75 | $122.23 | 1.4M |
| 2024-04-01 | 121.29 | $121.11 | 1.1M |
| 2024-03-28 | 120.98 | $118.68 | 2.0M |
| 2024-03-27 | 121.12 | $122.08 | 809177 |
| 2024-03-26 | 120.54 | $120.94 | 707390 |
| 2024-03-25 | 120.10 | $120.93 | 1.0M |
| 2024-03-22 | 119.56 | $121.62 | 1.1M |
| 2024-03-21 | 118.78 | $120.36 | 929011 |
| 2024-03-20 | 118.12 | $119.15 | 911475 |
| 2024-03-19 | 117.59 | $119.19 | 1.2M |
| 2024-03-18 | 116.95 | $119.42 | 1.4M |
| 2024-03-15 | 116.15 | $117.19 | 2.2M |
| 2024-03-14 | 115.68 | $117.14 | 905415 |
| 2024-03-13 | 115.13 | $117.71 | 1.0M |
| 2024-03-12 | 114.36 | $117.54 | 1.7M |
| 2024-03-11 | 113.50 | $114.58 | 1.1M |
| 2024-03-08 | 113.10 | $113.47 | 1.4M |
| 2024-03-07 | 112.88 | $113.82 | 2.4M |
| 2024-03-06 | 112.53 | $109.57 | 2.4M |
| 2024-03-05 | 113.02 | $108.96 | 2.1M |
| 2024-03-04 | 113.71 | $111.26 | 2.1M |
| 2024-03-01 | 114.01 | $113.72 | 1.1M |
| 2024-02-29 | 113.83 | $114.15 | 2.8M |
| 2024-02-28 | 113.52 | $113.01 | 980627 |
| 2024-02-27 | 113.38 | $113.37 | 786208 |
| 2024-02-26 | 113.14 | $114.06 | 1.0M |
| 2024-02-23 | 112.70 | $114.91 | 1.6M |
| 2024-02-22 | 112.00 | $113.00 | 2.0M |
| 2024-02-21 | 111.58 | $109.65 | 1.2M |
| 2024-02-20 | 111.79 | $108.90 | 1.6M |
| 2024-02-16 | 112.17 | $109.98 | 1.0M |
| 2024-02-15 | 112.38 | $111.35 | 3.0M |
| 2024-02-14 | 112.32 | $111.57 | 3.1M |
| 2024-02-13 | 112.19 | $113.03 | 2.9M |
| 2024-02-12 | 111.71 | $112.31 | 2.0M |
| 2024-02-09 | 111.30 | $112.92 | 1.4M |
| 2024-02-08 | 110.67 | $112.59 | 1.1M |
| 2024-02-07 | 110.00 | $112.38 | 1.5M |
| 2024-02-06 | 109.26 | $109.50 | 1.5M |
| 2024-02-05 | 109.00 | $109.50 | 2.3M |
| 2024-02-02 | 108.68 | $107.67 | 822439 |
| 2024-02-01 | 108.68 | $108.44 | 1.3M |
| 2024-01-31 | 108.51 | $106.66 | 1.6M |
| 2024-01-30 | 108.68 | $109.00 | 1.5M |
| 2024-01-29 | 108.37 | $108.05 | 1.2M |
| 2024-01-26 | 108.20 | $107.75 | 887036 |
| 2024-01-25 | 108.05 | $107.45 | 1.1M |
| 2024-01-24 | 107.93 | $108.35 | 1.6M |
| 2024-01-23 | 107.59 | $107.70 | 2.1M |
| 2024-01-22 | 107.31 | $108.23 | 1.3M |
| 2024-01-19 | 106.87 | $108.04 | 1.5M |
| 2024-01-18 | 106.39 | $107.29 | 1.8M |
| 2024-01-17 | 105.97 | $106.99 | 2.5M |
| 2024-01-16 | 105.55 | $104.90 | 1.9M |
| 2024-01-12 | 105.48 | $104.70 | 1.8M |
| 2024-01-11 | 105.43 | $104.54 | 1.8M |
| 2024-01-10 | 105.40 | $104.70 | 1.5M |
| 2024-01-09 | 105.32 | $103.53 | 1.3M |
| 2024-01-08 | 105.46 | $101.94 | 1.2M |
| 2024-01-05 | 105.94 | $100.22 | 1.1M |
| 2024-01-04 | 106.85 | $100.94 | 1.0M |
| 2024-01-03 | 107.73 | $102.49 | 1.3M |
| 2024-01-02 | 108.41 | $103.00 | 1.5M |
| 2023-12-29 | 109.07 | $106.16 | 769059 |
| 2023-12-28 | 109.14 | $106.36 | 565185 |
| 2023-12-27 | 109.15 | $106.59 | 602335 |
| 2023-12-26 | 109.09 | $106.52 | 734421 |
| 2023-12-22 | 108.99 | $105.91 | 792380 |
| 2023-12-21 | 108.98 | $106.90 | 717519 |
| 2023-12-20 | 108.72 | $106.59 | 1.0M |
| 2023-12-19 | 108.45 | $107.41 | 1.3M |
| 2023-12-18 | 107.92 | $106.60 | 1.3M |
| 2023-12-15 | 107.44 | $105.08 | 3.5M |
| 2023-12-14 | 107.17 | $104.93 | 2.4M |
| 2023-12-13 | 106.85 | $106.70 | 2.0M |
| 2023-12-12 | 106.06 | $106.10 | 1.9M |
| 2023-12-11 | 105.23 | $105.33 | 1.9M |
| 2023-12-08 | 104.39 | $104.31 | 1.7M |
| 2023-12-07 | 103.58 | $103.87 | 1.3M |
| 2023-12-06 | 102.70 | $102.82 | 2.1M |
| 2023-12-05 | 101.86 | $103.66 | 2.2M |
| 2023-12-04 | 100.66 | $103.20 | 1.9M |
| 2023-12-01 | 99.33 | $102.01 | 1.9M |
| 2023-11-30 | 97.99 | $100.06 | 2.2M |
| 2023-11-29 | 96.82 | $97.92 | 1.6M |
| 2023-11-28 | 95.87 | $97.07 | 1.5M |
| 2023-11-27 | 94.92 | $96.69 | 1.9M |
| 2023-11-24 | 93.85 | $94.69 | 465809 |
| 2023-11-22 | 93.00 | $95.14 | 1.4M |
| 2023-11-21 | 91.89 | $92.86 | 1.1M |
| 2023-11-20 | 91.05 | $92.63 | 1.1M |
| 2023-11-17 | 90.09 | $92.11 | 1.6M |
| 2023-11-16 | 89.06 | $92.23 | 1.6M |
| 2023-11-15 | 87.80 | $92.08 | 1.6M |
| 2023-11-14 | 86.35 | $90.63 | 2.1M |
| 2023-11-13 | 84.94 | $88.24 | 1.2M |
| 2023-11-10 | 83.79 | $87.65 | 1.1M |
| 2023-11-09 | 82.55 | $86.78 | 1.2M |
| 2023-11-08 | 81.29 | $87.23 | 1.4M |
| 2023-11-07 | 79.70 | $86.99 | 1.8M |
| 2023-11-06 | 77.90 | $86.55 | 2.7M |
| 2023-11-03 | 75.90 | $85.56 | 5.3M |
| 2023-11-02 | 73.78 | $75.19 | 1.8M |
| 2023-11-01 | 73.50 | $73.46 | 2.0M |
| 2023-10-31 | 73.54 | $73.23 | 2.1M |
| 2023-10-30 | 73.64 | $72.38 | 1.8M |
| 2023-10-27 | 73.93 | $71.66 | 1.5M |
| 2023-10-26 | 74.43 | $72.50 | 855720 |
| 2023-10-25 | 74.82 | $72.88 | 989393 |
| 2023-10-24 | 75.20 | $74.84 | 1.4M |
| 2023-10-23 | 75.23 | $73.68 | 876908 |
| 2023-10-20 | 75.50 | $74.49 | 1.4M |
| 2023-10-19 | 75.64 | $75.47 | 943507 |
| 2023-10-18 | 75.59 | $75.99 | 888441 |
| 2023-10-17 | 75.42 | $76.35 | 1.1M |
| 2023-10-16 | 75.14 | $75.71 | 989118 |
| 2023-10-13 | 74.95 | $74.55 | 1.1M |
| 2023-10-12 | 74.96 | $75.47 | 617386 |
| 2023-10-11 | 74.79 | $76.40 | 841405 |
| 2023-10-10 | 74.39 | $75.65 | 937662 |
| 2023-10-09 | 74.07 | $74.50 | 915380 |
| 2023-10-06 | 73.95 | $74.38 | 1.3M |
| 2023-10-05 | 73.84 | $73.47 | 995787 |
| 2023-10-04 | 73.89 | $73.76 | 878840 |
| 2023-10-03 | 73.89 | $73.70 | 1.3M |
| 2023-10-02 | 73.91 | $74.09 | 1.4M |
| 2023-09-29 | 73.84 | $74.48 | 1.4M |
| 2023-09-28 | 73.67 | $73.88 | 1.1M |
| 2023-09-27 | 73.61 | $72.88 | 1.2M |
| 2023-09-26 | 73.75 | $71.65 | 1.5M |
| 2023-09-25 | 74.16 | $72.88 | 1.1M |
| 2023-09-22 | 74.38 | $73.23 | 1.6M |
| 2023-09-21 | 74.56 | $73.17 | 1.8M |
| 2023-09-20 | 74.77 | $74.49 | 1.4M |
| 2023-09-19 | 74.74 | $75.00 | 2.1M |
| 2023-09-18 | 74.59 | $75.25 | 2.3M |
| 2023-09-15 | 74.36 | $75.78 | 23.6M |
| 2023-09-14 | 73.98 | $75.27 | 3.2M |
| 2023-09-13 | 73.64 | $75.07 | 3.2M |
| 2023-09-12 | 73.28 | $74.64 | 3.6M |
| 2023-09-11 | 72.95 | $73.70 | 2.0M |
| 2023-09-08 | 72.77 | $74.58 | 2.3M |
| 2023-09-07 | 72.37 | $74.74 | 2.7M |
| 2023-09-06 | 71.88 | $74.27 | 2.5M |
| 2023-09-05 | 71.41 | $72.95 | 4.4M |
| 2023-09-01 | 71.14 | $72.65 | 1.6M |
| 2023-08-31 | 70.90 | $72.51 | 2.1M |
| 2023-08-30 | 70.65 | $72.26 | 1.5M |
| 2023-08-29 | 70.42 | $71.29 | 2.1M |
| 2023-08-28 | 70.36 | $71.69 | 1.1M |
| 2023-08-25 | 70.22 | $71.52 | 936082 |
| 2023-08-24 | 70.10 | $70.17 | 850834 |
| 2023-08-23 | 70.25 | $71.00 | 1.0M |
| 2023-08-22 | 70.25 | $70.52 | 925009 |
| 2023-08-21 | 70.37 | $70.61 | 984830 |
| 2023-08-18 | 70.50 | $69.95 | 1.2M |
| 2023-08-17 | 70.80 | $69.88 | 1.4M |
| 2023-08-16 | 71.16 | $69.98 | 1.3M |
| 2023-08-15 | 71.58 | $70.05 | 1.6M |
| 2023-08-14 | 72.05 | $70.99 | 1.4M |
| 2023-08-11 | 72.41 | $70.69 | 1.2M |
| 2023-08-10 | 72.89 | $71.44 | 1.5M |
| 2023-08-09 | 73.30 | $72.41 | 1.8M |
| 2023-08-08 | 73.57 | $70.82 | 1.2M |
| 2023-08-07 | 74.23 | $70.86 | 1.6M |
| 2023-08-04 | 74.98 | $69.68 | 3.8M |
| 2023-08-03 | 76.11 | $75.72 | 1.3M |
| 2023-08-02 | 76.14 | $75.53 | 1.4M |
| 2023-08-01 | 76.21 | $77.30 | 996381 |
| 2023-07-31 | 75.92 | $77.09 | 1.4M |
| 2023-07-28 | 75.63 | $74.59 | 1.3M |
| 2023-07-27 | 75.81 | $73.88 | 1.1M |
| 2023-07-26 | 76.18 | $74.74 | 1.1M |
| 2023-07-25 | 76.41 | $75.01 | 1.0M |
| 2023-07-24 | 76.62 | $74.92 | 827401 |
| 2023-07-21 | 76.88 | $75.65 | 849480 |
| 2023-07-20 | 77.02 | $75.36 | 976016 |
| 2023-07-19 | 77.23 | $76.93 | 1.2M |
| 2023-07-18 | 77.15 | $78.15 | 1.2M |
| 2023-07-17 | 76.78 | $77.46 | 969426 |
| 2023-07-14 | 76.50 | $76.98 | 1.0M |
| 2023-07-13 | 76.26 | $77.30 | 1.4M |
| 2023-07-12 | 75.91 | $77.45 | 1.5M |
| 2023-07-11 | 75.47 | $76.90 | 1.1M |
| 2023-07-10 | 75.07 | $76.70 | 697607 |
| 2023-07-07 | 74.64 | $75.52 | 716551 |
| 2023-07-06 | 74.38 | $75.40 | 724480 |
| 2023-07-05 | 74.11 | $75.41 | 1.0M |
| 2023-07-03 | 73.79 | $75.39 | 658443 |
| 2023-06-30 | 73.42 | $75.13 | 878402 |
| 2023-06-29 | 73.05 | $74.15 | 848194 |
| 2023-06-28 | 72.82 | $73.74 | 1.2M |
| 2023-06-27 | 72.64 | $71.25 | 1.1M |
| 2023-06-26 | 72.97 | $71.43 | 964176 |
| 2023-06-23 | 73.30 | $72.35 | 2.4M |
| 2023-06-22 | 73.50 | $72.57 | 1.1M |
| 2023-06-21 | 73.67 | $72.53 | 1.0M |
| 2023-06-20 | 73.89 | $73.34 | 1.3M |
| 2023-06-16 | 73.97 | $74.91 | 3.3M |
| 2023-06-15 | 73.72 | $75.98 | 1.1M |
| 2023-06-14 | 73.21 | $74.43 | 1.0M |
| 2023-06-13 | 72.95 | $74.49 | 1.1M |
| 2023-06-12 | 72.63 | $73.12 | 1.2M |
| 2023-06-09 | 72.54 | $72.01 | 1.3M |
| 2023-06-08 | 72.68 | $72.77 | 1.3M |
| 2023-06-07 | 72.68 | $72.62 | 1.8M |
| 2023-06-06 | 72.72 | $72.50 | 1.7M |
| 2023-06-05 | 72.79 | $72.55 | 1.7M |
| 2023-06-02 | 72.85 | $75.73 | 2.2M |
| 2023-06-01 | 72.26 | $75.07 | 2.3M |
| 2023-05-31 | 71.72 | $73.38 | 4.9M |
| 2023-05-30 | 71.45 | $72.39 | 1.6M |
| 2023-05-26 | 71.35 | $72.35 | 1.7M |
| 2023-05-25 | 71.25 | $71.64 | 1.2M |
| 2023-05-24 | 71.28 | $71.81 | 1.1M |
| 2023-05-23 | 71.30 | $72.38 | 1.4M |
| 2023-05-22 | 71.20 | $72.58 | 1.6M |
| 2023-05-19 | 71.05 | $71.54 | 1.7M |
| 2023-05-18 | 71.10 | $72.44 | 1.4M |
| 2023-05-17 | 70.98 | $72.31 | 1.1M |
| 2023-05-16 | 70.88 | $71.86 | 1.3M |
| 2023-05-15 | 70.86 | $71.71 | 1.2M |
| 2023-05-12 | 70.89 | $70.45 | 898818 |
| 2023-05-11 | 71.19 | $70.43 | 1.2M |
| 2023-05-10 | 71.56 | $69.83 | 1.1M |
| 2023-05-09 | 72.12 | $69.24 | 1.7M |
| 2023-05-08 | 72.90 | $70.05 | 1.1M |
| 2023-05-05 | 73.65 | $69.65 | 2.8M |
| 2023-05-04 | 74.61 | $72.29 | 2.0M |
| 2023-05-03 | 75.17 | $71.40 | 2.3M |
| 2023-05-02 | 76.01 | $75.00 | 1.8M |
| 2023-05-01 | 76.22 | $75.75 | 2.0M |
| 2023-04-28 | 76.31 | $75.68 | 1.1M |
| 2023-04-27 | 76.44 | $77.03 | 732967 |
| 2023-04-26 | 76.29 | $75.47 | 636337 |
| 2023-04-25 | 76.45 | $74.84 | 922268 |
| 2023-04-24 | 76.77 | $76.21 | 549410 |
| 2023-04-21 | 76.85 | $77.41 | 471759 |
| 2023-04-20 | 76.68 | $76.79 | 962730 |
| 2023-04-19 | 76.62 | $75.75 | 1.1M |
| 2023-04-18 | 76.77 | $77.45 | 925709 |
| 2023-04-17 | 76.57 | $77.00 | 1.3M |
| 2023-04-14 | 76.44 | $76.78 | 768056 |
| 2023-04-13 | 76.34 | $77.28 | 813350 |
| 2023-04-12 | 76.11 | $76.15 | 983271 |
| 2023-04-11 | 76.07 | $76.72 | 736237 |
| 2023-04-10 | 75.92 | $76.37 | 670064 |
| 2023-04-06 | 75.81 | $76.51 | 534697 |
| 2023-04-05 | 75.65 | $76.77 | 909613 |
| 2023-04-04 | 75.42 | $77.23 | 790579 |
| 2023-04-03 | 75.05 | $77.28 | 713408 |
| 2023-03-31 | 74.61 | $77.72 | 795856 |
| 2023-03-30 | 74.01 | $76.30 | 965301 |
| 2023-03-29 | 73.61 | $75.00 | 1.4M |
| 2023-03-28 | 73.44 | $74.82 | 936865 |
| 2023-03-27 | 73.28 | $74.81 | 827476 |
| 2023-03-24 | 73.10 | $74.40 | 740754 |
| 2023-03-23 | 72.99 | $73.80 | 798886 |
| 2023-03-22 | 73.00 | $73.47 | 809346 |
| 2023-03-21 | 73.09 | $74.29 | 1.0M |
| 2023-03-20 | 73.03 | $74.40 | 814994 |
| 2023-03-17 | 72.95 | $73.14 | 2.5M |
| 2023-03-16 | 73.13 | $72.99 | 825645 |
| 2023-03-15 | 73.38 | $72.25 | 1.3M |
| 2023-03-14 | 73.84 | $72.59 | 1.1M |
| 2023-03-13 | 74.31 | $71.89 | 1.2M |
| 2023-03-10 | 75.01 | $72.40 | 1.5M |
| 2023-03-09 | 75.73 | $74.98 | 957057 |
| 2023-03-08 | 76.03 | $76.13 | 575594 |
| 2023-03-07 | 76.14 | $75.76 | 1.0M |
| 2023-03-06 | 76.35 | $75.90 | 584616 |
| 2023-03-03 | 76.57 | $75.93 | 902244 |
| 2023-03-02 | 76.83 | $75.62 | 1.5M |
| 2023-03-01 | 77.20 | $75.76 | 706749 |
| 2023-02-28 | 77.60 | $75.71 | 1.1M |
| 2023-02-27 | 78.09 | $76.00 | 492179 |
| 2023-02-24 | 78.59 | $75.60 | 1.0M |
| 2023-02-23 | 79.26 | $76.30 | 678179 |
| 2023-02-22 | 79.90 | $76.93 | 848578 |
| 2023-02-21 | 80.50 | $76.21 | 835467 |
| 2023-02-17 | 81.34 | $77.81 | 1.1M |
| 2023-02-16 | 81.98 | $79.42 | 992228 |
| 2023-02-15 | 82.38 | $80.52 | 1.5M |
| 2023-02-14 | 82.60 | $81.04 | 1.7M |
| 2023-02-13 | 82.74 | $81.22 | 980191 |
| 2023-02-10 | 82.85 | $80.70 | 929127 |
| 2023-02-09 | 83.07 | $81.50 | 1.3M |
| 2023-02-08 | 83.15 | $82.15 | 535775 |
| 2023-02-07 | 83.10 | $83.45 | 715314 |
| 2023-02-06 | 82.75 | $81.14 | 955184 |
| 2023-02-03 | 82.81 | $83.30 | 752075 |
| 2023-02-02 | 82.41 | $84.08 | 1.4M |
| 2023-02-01 | 81.77 | $83.00 | 758041 |
| 2023-01-31 | 81.25 | $82.13 | 1.0M |
| 2023-01-30 | 80.81 | $81.33 | 511232 |
| 2023-01-27 | 80.45 | $82.20 | 477797 |
| 2023-01-26 | 79.84 | $82.29 | 670068 |
| 2023-01-25 | 79.11 | $81.36 | 721880 |
| 2023-01-24 | 78.44 | $80.96 | 463290 |
| 2023-01-23 | 77.74 | $81.84 | 983846 |
| 2023-01-20 | 76.74 | $80.04 | 1.2M |
| 2023-01-19 | 75.95 | $77.95 | 1.0M |
| 2023-01-18 | 75.47 | $78.15 | 1.5M |
| 2023-01-17 | 74.87 | $75.83 | 1.6M |
| 2023-01-13 | 74.66 | $75.92 | 501279 |
| 2023-01-12 | 74.40 | $75.56 | 851535 |
| 2023-01-11 | 74.18 | $74.88 | 783630 |
| 2023-01-10 | 74.06 | $73.04 | 610558 |
| 2023-01-09 | 74.32 | $74.30 | 926485 |
| 2023-01-06 | 74.35 | $74.52 | 956172 |
| 2023-01-05 | 74.34 | $73.72 | 891783 |
| 2023-01-04 | 74.50 | $74.86 | 1.4M |
| 2023-01-03 | 74.44 | $74.26 | 1.2M |
| 2022-12-30 | 74.51 | $74.82 | 647461 |
| 2022-12-29 | 74.47 | $75.23 | 468250 |
| 2022-12-28 | 74.33 | $72.87 | 560241 |
| 2022-12-27 | 74.68 | $74.65 | 440947 |
| 2022-12-23 | 74.70 | $74.77 | 543165 |
| 2022-12-22 | 74.71 | $74.25 | 599509 |
| 2022-12-21 | 74.83 | $74.47 | 747693 |
| 2022-12-20 | 74.92 | $73.71 | 595608 |
| 2022-12-19 | 75.18 | $73.13 | 730913 |
| 2022-12-16 | 75.61 | $74.17 | 1.0M |
| 2022-12-15 | 75.89 | $73.84 | 1.3M |
| 2022-12-14 | 76.29 | $76.65 | 806396 |
| 2022-12-13 | 76.14 | $77.23 | 794170 |
| 2022-12-12 | 75.86 | $76.42 | 942389 |
| 2022-12-09 | 75.69 | $74.72 | 645115 |
| 2022-12-08 | 75.85 | $75.49 | 796484 |
| 2022-12-07 | 75.88 | $74.38 | 1.1M |
| 2022-12-06 | 76.14 | $73.88 | 735504 |
| 2022-12-05 | 76.54 | $75.79 | 799882 |
| 2022-12-02 | 76.60 | $78.77 | 752997 |
| 2022-12-01 | 76.04 | $79.73 | 1.2M |
| 2022-11-30 | 75.18 | $79.13 | 1.4M |
| 2022-11-29 | 74.31 | $75.07 | 595141 |
| 2022-11-28 | 74.15 | $75.34 | 787607 |
| 2022-11-25 | 73.91 | $75.92 | 368010 |
| 2022-11-23 | 73.51 | $75.35 | 608013 |
| 2022-11-22 | 73.17 | $74.17 | 548646 |
| 2022-11-21 | 73.03 | $73.05 | 567185 |
| 2022-11-18 | 73.10 | $74.03 | 608902 |
| 2022-11-17 | 72.99 | $73.13 | 511540 |
| 2022-11-16 | 73.04 | $73.95 | 642336 |
| 2022-11-15 | 72.94 | $74.95 | 967923 |
| 2022-11-14 | 72.62 | $73.89 | 833710 |
| 2022-11-11 | 72.48 | $73.99 | 1.3M |
| 2022-11-10 | 72.29 | $71.76 | 1.0M |
| 2022-11-09 | 72.56 | $68.81 | 879032 |
| 2022-11-08 | 73.50 | $70.17 | 1.7M |
| 2022-11-07 | 74.30 | $68.69 | 2.2M |
| 2022-11-04 | 75.55 | $67.53 | 3.4M |
| 2022-11-03 | 77.25 | $72.65 | 1.1M |
| 2022-11-02 | 78.13 | $73.67 | 1.3M |
| 2022-11-01 | 78.94 | $79.25 | 813757 |
| 2022-10-31 | 78.69 | $80.40 | 822435 |
| 2022-10-28 | 78.15 | $81.13 | 862521 |
| 2022-10-27 | 77.37 | $79.88 | 917039 |
| 2022-10-26 | 76.71 | $79.22 | 645644 |
| 2022-10-25 | 76.08 | $79.65 | 859233 |
| 2022-10-24 | 75.26 | $77.18 | 493110 |
| 2022-10-21 | 74.82 | $76.76 | 588873 |
| 2022-10-20 | 74.40 | $75.87 | 581693 |
| 2022-10-19 | 74.11 | $75.18 | 609276 |
| 2022-10-18 | 73.91 | $75.99 | 819488 |
| 2022-10-17 | 73.51 | $74.61 | 628673 |
| 2022-10-14 | 73.34 | $71.77 | 611023 |
| 2022-10-13 | 73.74 | $73.49 | 802420 |
| 2022-10-12 | 73.85 | $73.75 | 623660 |
| 2022-10-11 | 73.93 | $73.51 | 849705 |
| 2022-10-10 | 74.07 | $74.68 | 920640 |
| 2022-10-07 | 73.99 | $75.91 | 601254 |
| 2022-10-06 | 73.64 | $77.27 | 706621 |
| 2022-10-05 | 72.95 | $77.23 | 1.0M |
| 2022-10-04 | 72.16 | $75.86 | 794733 |
| 2022-10-03 | 71.55 | $72.31 | 1.0M |
| 2022-09-30 | 71.60 | $70.88 | 945404 |
| 2022-09-29 | 71.96 | $72.09 | 1.3M |
| 2022-09-28 | 72.14 | $72.01 | 1.2M |
| 2022-09-27 | 72.37 | $70.70 | 776004 |
| 2022-09-26 | 72.93 | $69.63 | 665264 |
| 2022-09-23 | 73.81 | $70.50 | 829242 |
| 2022-09-22 | 74.66 | $71.32 | 852311 |
| 2022-09-21 | 75.48 | $73.32 | 543010 |
| 2022-09-20 | 76.01 | $75.43 | 1.0M |
| 2022-09-19 | 76.18 | $75.94 | 939752 |
| 2022-09-16 | 76.28 | $74.96 | 2.4M |
| 2022-09-15 | 76.60 | $76.16 | 1.0M |
| 2022-09-14 | 76.72 | $76.08 | 963887 |
| 2022-09-13 | 76.88 | $75.05 | 1.1M |
| 2022-09-12 | 77.28 | $78.39 | 879633 |
| 2022-09-09 | 77.05 | $78.05 | 817646 |
| 2022-09-08 | 76.85 | $76.23 | 664686 |
| 2022-09-07 | 77.00 | $74.86 | 861546 |
| 2022-09-06 | 77.46 | $74.18 | 865665 |
| 2022-09-02 | 78.14 | $75.07 | 1.2M |
| 2022-09-01 | 78.74 | $75.90 | 852244 |
| 2022-08-31 | 79.26 | $75.82 | 1.8M |
| 2022-08-30 | 79.87 | $75.67 | 953344 |
| 2022-08-29 | 80.61 | $76.51 | 880936 |
| 2022-08-26 | 81.27 | $77.73 | 1.0M |
| 2022-08-25 | 81.77 | $80.66 | 500008 |
| 2022-08-24 | 81.73 | $79.91 | 796104 |
| 2022-08-23 | 81.82 | $79.39 | 862061 |
| 2022-08-22 | 82.01 | $79.63 | 748312 |
| 2022-08-19 | 82.18 | $81.08 | 507817 |
| 2022-08-18 | 82.04 | $82.72 | 971431 |
| 2022-08-17 | 81.52 | $82.66 | 1.1M |
| 2022-08-16 | 80.90 | $83.38 | 849094 |
| 2022-08-15 | 80.02 | $82.02 | 518091 |
| 2022-08-12 | 79.27 | $81.31 | 354344 |
| 2022-08-11 | 78.53 | $79.91 | 632352 |
| 2022-08-10 | 77.96 | $81.17 | 748278 |
| 2022-08-09 | 77.01 | $79.23 | 819439 |
| 2022-08-08 | 76.31 | $79.33 | 728433 |
| 2022-08-05 | 75.46 | $78.93 | 867298 |
| 2022-08-04 | 74.55 | $77.49 | 1.1M |
| 2022-08-03 | 73.79 | $75.57 | 1.0M |
| 2022-08-02 | 73.31 | $74.16 | 664444 |
| 2022-08-01 | 73.05 | $73.70 | 505388 |
| 2022-07-29 | 72.83 | $74.18 | 811065 |
| 2022-07-28 | 72.48 | $72.59 | 599898 |
| 2022-07-27 | 72.40 | $72.59 | 643412 |
| 2022-07-26 | 72.30 | $70.00 | 611359 |
| 2022-07-25 | 72.74 | $72.99 | 653116 |
| 2022-07-22 | 72.60 | $74.02 | 621673 |
| 2022-07-21 | 72.23 | $75.19 | 549700 |
| 2022-07-20 | 71.55 | $74.64 | 541657 |
| 2022-07-19 | 70.87 | $73.33 | 585022 |
| 2022-07-18 | 70.36 | $70.53 | 595904 |
| 2022-07-15 | 70.36 | $70.81 | 671470 |
| 2022-07-14 | 70.30 | $68.68 | 831045 |
| 2022-07-13 | 70.69 | $71.31 | 989141 |
| 2022-07-12 | 70.58 | $70.20 | 732399 |
| 2022-07-11 | 70.69 | $71.96 | 910098 |
| 2022-07-08 | 70.45 | $73.00 | 1.3M |
| 2022-07-07 | 69.96 | $73.39 | 579157 |
| 2022-07-06 | 69.31 | $72.09 | 1.5M |
| 2022-07-05 | 68.83 | $71.33 | 953197 |
| 2022-07-01 | 68.44 | $70.87 | 932021 |
| 2022-06-30 | 68.09 | $69.56 | 1.4M |
| 2022-06-29 | 67.97 | $70.27 | 1.3M |
| 2022-06-28 | 67.70 | $69.11 | 947635 |
| 2022-06-27 | 67.63 | $71.12 | 730942 |
| 2022-06-24 | 67.15 | $70.97 | 1.4M |
| 2022-06-23 | 66.63 | $67.76 | 1.1M |
| 2022-06-22 | 66.73 | $66.19 | 1.1M |
| 2022-06-21 | 67.19 | $66.55 | 1.2M |
| 2022-06-17 | 67.66 | $65.97 | 1.7M |
| 2022-06-16 | 68.34 | $65.31 | 1.4M |
| 2022-06-15 | 69.29 | $68.39 | 1.0M |
| 2022-06-14 | 69.76 | $66.36 | 1.5M |
| 2022-06-13 | 70.74 | $67.91 | 1.9M |
| 2022-06-10 | 71.57 | $70.76 | 986760 |
| 2022-06-09 | 71.94 | $72.57 | 764523 |
| 2022-06-08 | 72.00 | $73.90 | 870555 |
| 2022-06-07 | 71.79 | $74.09 | 931843 |
| 2022-06-06 | 71.53 | $72.68 | 623208 |
| 2022-06-03 | 71.53 | $72.73 | 574219 |
| 2022-06-02 | 71.53 | $74.18 | 852434 |
| 2022-06-01 | 71.25 | $72.83 | 1.3M |
| 2022-05-31 | 71.21 | $75.05 | 3.4M |
| 2022-05-27 | 70.72 | $75.20 | 1.3M |
| 2022-05-26 | 70.14 | $73.60 | 2.0M |
| 2022-05-25 | 69.82 | $70.75 | 1.8M |
| 2022-05-24 | 70.07 | $68.99 | 1.7M |
| 2022-05-23 | 70.75 | $72.23 | 1.5M |
| 2022-05-20 | 70.88 | $71.23 | 1.3M |
| 2022-05-19 | 71.27 | $70.80 | 2.5M |
| 2022-05-18 | 71.84 | $70.03 | 1.3M |
| 2022-05-17 | 72.68 | $73.17 | 1.4M |
| 2022-05-16 | 73.01 | $71.60 | 2.0M |
| 2022-05-13 | 73.76 | $71.98 | 1.8M |
| 2022-05-12 | 74.56 | $69.10 | 3.6M |
| 2022-05-11 | 76.12 | $69.50 | 2.4M |
| 2022-05-10 | 77.87 | $70.74 | 2.8M |
| 2022-05-09 | 79.64 | $69.89 | 1.9M |
| 2022-05-06 | 81.90 | $76.98 | 1.9M |
| 2022-05-05 | 83.02 | $78.30 | 2.4M |
| 2022-05-04 | 84.05 | $82.12 | 2.2M |
| 2022-05-03 | 84.44 | $81.74 | 1.4M |
| 2022-05-02 | 84.97 | $81.70 | 2.4M |
| 2022-04-29 | 85.59 | $80.81 | 2.8M |
| 2022-04-28 | 86.49 | $87.33 | 1.3M |
| 2022-04-27 | 86.15 | $85.18 | 2.0M |
| 2022-04-26 | 86.21 | $85.42 | 1.7M |
| 2022-04-25 | 86.21 | $87.41 | 1.7M |
| 2022-04-22 | 85.79 | $83.67 | 1.2M |
| 2022-04-21 | 86.09 | $85.51 | 1.1M |
| 2022-04-20 | 86.03 | $86.79 | 862759 |
| 2022-04-19 | 85.69 | $86.80 | 875172 |
| 2022-04-18 | 85.28 | $85.82 | 928798 |
| 2022-04-14 | 85.00 | $86.44 | 1.3M |
| 2022-04-13 | 84.54 | $86.47 | 1.9M |
| 2022-04-12 | 83.99 | $82.49 | 1.4M |
| 2022-04-11 | 84.18 | $81.90 | 1.5M |
| 2022-04-08 | 84.53 | $82.38 | 1.9M |
| 2022-04-07 | 84.82 | $82.91 | 1.9M |
| 2022-04-06 | 85.03 | $83.56 | 2.0M |
| 2022-04-05 | 85.14 | $85.72 | 2.1M |
| 2022-04-04 | 84.79 | $87.32 | 1.5M |
| 2022-04-01 | 84.04 | $84.70 | 1.1M |
| 2022-03-31 | 83.71 | $83.70 | 1.2M |
| 2022-03-30 | 83.53 | $84.79 | 995956 |
| 2022-03-29 | 83.08 | $85.25 | 2.0M |
| 2022-03-28 | 82.46 | $84.46 | 1.2M |
| 2022-03-25 | 81.90 | $84.51 | 1.2M |
| 2022-03-24 | 81.23 | $83.49 | 1.3M |
| 2022-03-23 | 80.66 | $82.13 | 1.3M |
| 2022-03-22 | 80.28 | $82.77 | 1.3M |
| 2022-03-21 | 79.70 | $81.52 | 1.3M |
| 2022-03-18 | 79.30 | $81.90 | 2.4M |
| 2022-03-17 | 78.74 | $77.42 | 2.3M |
| 2022-03-16 | 79.05 | $77.29 | 2.7M |
| 2022-03-15 | 79.43 | $76.56 | 3.7M |
| 2022-03-14 | 80.03 | $78.31 | 1.4M |
| 2022-03-11 | 80.35 | $78.21 | 1.1M |
| 2022-03-10 | 80.74 | $78.45 | 934949 |
| 2022-03-09 | 81.13 | $79.73 | 2.0M |
| 2022-03-08 | 81.32 | $77.09 | 2.5M |
| 2022-03-07 | 82.09 | $76.75 | 1.5M |
| 2022-03-04 | 83.04 | $80.50 | 1.2M |
| 2022-03-03 | 83.35 | $83.13 | 1.4M |
| 2022-03-02 | 83.13 | $83.03 | 1.7M |
| 2022-03-01 | 82.89 | $82.52 | 1.4M |
| 2022-02-28 | 82.71 | $83.41 | 2.2M |
| 2022-02-25 | 82.30 | $83.30 | 1.8M |
| 2022-02-24 | 81.83 | $82.92 | 2.1M |
| 2022-02-23 | 81.35 | $80.50 | 1.1M |
| 2022-02-22 | 81.29 | $80.26 | 2.1M |
| 2022-02-18 | 81.27 | $83.62 | 2.6M |
| 2022-02-17 | 80.52 | $83.05 | 2.0M |
| 2022-02-16 | 79.75 | $84.26 | 3.3M |
| 2022-02-15 | 78.60 | $86.33 | 3.3M |
| 2022-02-14 | 76.82 | $80.37 | 2.4M |
| 2022-02-11 | 76.01 | $80.60 | 5.3M |
| 2022-02-10 | 75.02 | $74.21 | 1.7M |
| 2022-02-09 | 75.21 | $74.93 | 1.9M |
| 2022-02-08 | 75.29 | $75.43 | 1.8M |
| 2022-02-07 | 75.27 | $76.25 | 921031 |
| 2022-02-04 | 75.08 | $76.45 | 1.0M |
| 2022-02-03 | 74.81 | $75.41 | 1.4M |
| 2022-02-02 | 74.73 | $78.55 | 1.5M |
| 2022-02-01 | 73.97 | $77.25 | 1.5M |
| 2022-01-31 | 73.37 | $75.71 | 1.8M |
| 2022-01-28 | 73.00 | $73.00 | 1.2M |
| 2022-01-27 | 73.15 | $69.80 | 1.6M |
| 2022-01-26 | 74.01 | $69.52 | 1.9M |
| 2022-01-25 | 75.06 | $70.38 | 1.0M |
| 2022-01-24 | 76.11 | $73.39 | 3.1M |
| 2022-01-21 | 76.70 | $71.76 | 1.6M |
| 2022-01-20 | 77.72 | $73.69 | 1.0M |
| 2022-01-19 | 78.50 | $73.72 | 989547 |
| 2022-01-18 | 79.38 | $75.04 | 1.3M |
| 2022-01-14 | 80.13 | $76.77 | 1.4M |
| 2022-01-13 | 80.62 | $78.12 | 873123 |
| 2022-01-12 | 80.88 | $79.67 | 1.2M |
| 2022-01-11 | 80.86 | $80.08 | 1.9M |
| 2022-01-10 | 80.72 | $76.60 | 2.0M |
| 2022-01-07 | 81.29 | $76.82 | 1.1M |
| 2022-01-06 | 81.88 | $77.43 | 1.8M |
| 2022-01-05 | 82.41 | $79.36 | 1.6M |
| 2022-01-04 | 82.60 | $83.78 | 1.8M |
| 2022-01-03 | 81.87 | $84.50 | 1.9M |
| 2021-12-31 | 80.85 | $84.86 | 1.2M |
| 2021-12-30 | 79.56 | $84.20 | 1.3M |
| 2021-12-29 | 78.19 | $83.83 | 1.7M |
| 2021-12-28 | 76.66 | $82.50 | 2.5M |
| 2021-12-27 | 75.14 | $82.35 | 4.8M |
| 2021-12-23 | 73.41 | $76.00 | 2.1M |
| 2021-12-22 | 72.72 | $75.70 | 1.1M |
| 2021-12-21 | 71.99 | $74.91 | 1.9M |
| 2021-12-20 | 71.30 | $72.65 | 1.6M |
| 2021-12-17 | 70.97 | $71.74 | 2.0M |
| 2021-12-16 | 70.77 | $69.85 | 2.4M |
| 2021-12-15 | 70.95 | $70.56 | 2.4M |
| 2021-12-14 | 71.00 | $71.11 | 2.7M |
| 2021-12-13 | 70.94 | $72.55 | 2.6M |
| 2021-12-10 | 70.56 | $71.40 | 672885 |
| 2021-12-09 | 70.37 | $70.91 | 1.4M |
| 2021-12-08 | 70.25 | $72.54 | 1.2M |
| 2021-12-07 | 69.77 | $72.81 | 2.0M |
| 2021-12-06 | 69.15 | $70.00 | 2.6M |
| 2021-12-03 | 69.03 | $69.17 | 2.5M |
| 2021-12-02 | 69.07 | $69.36 | 2.7M |
| 2021-12-01 | 69.08 | $68.00 | 2.9M |
| 2021-11-30 | 69.38 | $70.17 | 2.7M |
| 2021-11-29 | 69.27 | $69.09 | 2.1M |
| 2021-11-26 | 69.37 | $66.79 | 979244 |
| 2021-11-24 | 69.99 | $67.77 | 846670 |
| 2021-11-23 | 70.49 | $66.71 | 1.3M |
| 2021-11-22 | 71.30 | $67.56 | 2.4M |
| 2021-11-19 | 72.06 | $71.31 | 1.1M |
| 2021-11-18 | 72.15 | $72.93 | 1.7M |
| 2021-11-17 | 71.90 | $72.99 | 1.6M |
| 2021-11-16 | 71.61 | $73.56 | 1.4M |
| 2021-11-15 | 71.14 | $72.98 | 1.5M |
| 2021-11-12 | 70.71 | $70.95 | 1.1M |
| 2021-11-11 | 70.65 | $70.74 | 2.2M |
| 2021-11-10 | 70.62 | $71.11 | 2.0M |
| 2021-11-09 | 70.50 | $71.71 | 1.9M |
| 2021-11-08 | 70.24 | $71.43 | 2.2M |
| 2021-11-05 | 70.00 | $72.78 | 1.4M |
| 2021-11-04 | 69.44 | $74.80 | 3.2M |
| 2021-11-03 | 68.36 | $67.21 | 2.2M |
| 2021-11-02 | 68.71 | $67.43 | 1.8M |
| 2021-11-01 | 69.08 | $69.43 | 1.4M |
| 2021-10-29 | 69.09 | $69.17 | 1.9M |
| 2021-10-28 | 69.16 | $70.04 | 842244 |
| 2021-10-27 | 69.06 | $69.25 | 953933 |
| 2021-10-26 | 69.12 | $70.31 | 1.1M |
| 2021-10-25 | 68.97 | $69.99 | 1.3M |
| 2021-10-22 | 68.87 | $69.39 | 894451 |
| 2021-10-21 | 68.89 | $69.52 | 714765 |
| 2021-10-20 | 68.89 | $69.83 | 853431 |
| 2021-10-19 | 68.83 | $69.67 | 1.1M |
| 2021-10-18 | 68.80 | $69.11 | 1.1M |
| 2021-10-15 | 68.89 | $69.79 | 962920 |
| 2021-10-14 | 68.86 | $70.22 | 895434 |
| 2021-10-13 | 68.75 | $68.90 | 443145 |
| 2021-10-12 | 68.90 | $68.24 | 700410 |
| 2021-10-11 | 69.23 | $68.38 | 821441 |
| 2021-10-08 | 69.58 | $70.01 | 522280 |
| 2021-10-07 | 69.67 | $70.06 | 948978 |
| 2021-10-06 | 69.76 | $69.55 | 687789 |
| 2021-10-05 | 69.98 | $69.60 | 1.2M |
| 2021-10-04 | 70.24 | $70.18 | 845256 |
| 2021-10-01 | 70.42 | $71.70 | 1.3M |
| 2021-09-30 | 70.33 | $69.70 | 710937 |
| 2021-09-29 | 70.65 | $69.78 | 1.3M |
| 2021-09-28 | 71.01 | $70.22 | 1.2M |
| 2021-09-27 | 71.34 | $71.14 | 1.1M |
| 2021-09-24 | 71.55 | $71.12 | 629888 |
| 2021-09-23 | 71.80 | $71.61 | 551869 |
| 2021-09-22 | 71.99 | $71.73 | 548761 |
| 2021-09-21 | 72.20 | $70.51 | 758254 |
| 2021-09-20 | 72.71 | $70.82 | 1.3M |
| 2021-09-17 | 73.23 | $72.41 | 2.4M |
| 2021-09-16 | 73.52 | $73.28 | 1.5M |
| 2021-09-15 | 73.67 | $74.28 | 1.8M |
| 2021-09-14 | 73.64 | $74.21 | 1.1M |
| 2021-09-13 | 73.62 | $75.23 | 777997 |
| 2021-09-10 | 73.39 | $75.25 | 903353 |
| 2021-09-09 | 73.13 | $75.34 | 568559 |
| 2021-09-08 | 72.81 | $75.20 | 767518 |
| 2021-09-07 | 72.49 | $75.08 | 764985 |
| 2021-09-03 | 72.14 | $74.96 | 832190 |
| 2021-09-02 | 71.78 | $75.12 | 1.1M |
| 2021-09-01 | 71.33 | $73.99 | 962635 |
| 2021-08-31 | 71.07 | $73.31 | 1.3M |
| 2021-08-30 | 70.93 | $73.44 | 798686 |
| 2021-08-27 | 70.75 | $74.12 | 987269 |
| 2021-08-26 | 70.42 | $73.45 | 699006 |
| 2021-08-25 | 70.20 | $73.40 | 1.1M |
| 2021-08-24 | 69.97 | $73.01 | 1.3M |
| 2021-08-23 | 69.82 | $71.45 | 813529 |
| 2021-08-20 | 70.00 | $70.46 | 711886 |
| 2021-08-19 | 70.44 | $70.21 | 1.2M |
| 2021-08-18 | 71.03 | $69.38 | 1.0M |
| 2021-08-17 | 71.92 | $70.26 | 1.3M |
| 2021-08-16 | 72.79 | $70.27 | 1.8M |
| 2021-08-13 | 73.82 | $71.30 | 1.5M |
| 2021-08-12 | 74.83 | $71.04 | 1.5M |
| 2021-08-11 | 76.07 | $70.60 | 1.8M |
| 2021-08-10 | 77.63 | $72.97 | 1.6M |
| 2021-08-09 | 78.96 | $73.69 | 2.2M |
| 2021-08-06 | 80.36 | $71.59 | 1.9M |
| 2021-08-05 | 82.44 | $73.12 | 5.9M |
| 2021-08-04 | 84.55 | $83.50 | 1.3M |
| 2021-08-03 | 84.80 | $84.05 | 684034 |
| 2021-08-02 | 84.98 | $85.00 | 1.3M |
| 2021-07-30 | 84.99 | $83.85 | 925371 |
| 2021-07-29 | 85.25 | $84.27 | 915100 |
| 2021-07-28 | 85.46 | $84.99 | 765497 |
| 2021-07-27 | 85.55 | $83.92 | 682060 |
| 2021-07-26 | 85.88 | $85.49 | 311628 |
| 2021-07-23 | 85.92 | $86.13 | 420503 |
| 2021-07-22 | 85.85 | $85.50 | 495646 |
| 2021-07-21 | 85.88 | $85.43 | 837922 |
| 2021-07-20 | 85.94 | $84.39 | 1.3M |
| 2021-07-19 | 86.23 | $83.30 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
92.98
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.17
Average
108.97
Maximum
212.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.98 | $96.21 | 2.2M |
| 2026-07-15 | 91.08 | $91.27 | 1.4M |
| 2026-07-14 | 90.29 | $91.10 | 1.2M |
| 2026-07-13 | 89.33 | $90.86 | 1.2M |
| 2026-07-10 | 88.19 | $88.92 | 1.2M |
| 2026-07-09 | 87.38 | $87.87 | 1.3M |
| 2026-07-08 | 86.70 | $86.89 | 1.9M |
| 2026-07-07 | 86.14 | $89.32 | 2.2M |
| 2026-07-06 | 84.67 | $85.61 | 1.8M |
| 2026-07-02 | 84.04 | $88.51 | 1.9M |
| 2026-07-01 | 82.34 | $86.91 | 1.6M |
| 2026-06-30 | 80.77 | $84.88 | 2.6M |
| 2026-06-29 | 79.51 | $85.24 | 2.0M |
| 2026-06-26 | 77.89 | $84.55 | 3.4M |
| 2026-06-25 | 76.15 | $79.35 | 2.9M |
| 2026-06-24 | 75.73 | $81.33 | 3.9M |
| 2026-06-23 | 74.65 | $76.10 | 3.3M |
| 2026-06-22 | 75.04 | $74.99 | 3.6M |
| 2026-06-18 | 75.93 | $77.04 | 5.8M |
| 2026-06-17 | 76.42 | $76.11 | 2.4M |
| 2026-06-16 | 77.38 | $78.81 | 2.4M |
| 2026-06-15 | 77.75 | $77.49 | 3.1M |
| 2026-06-12 | 78.68 | $76.24 | 2.8M |
| 2026-06-11 | 80.25 | $75.17 | 2.7M |
| 2026-06-10 | 82.56 | $80.28 | 1.8M |
| 2026-06-09 | 83.78 | $81.57 | 2.0M |
| 2026-06-08 | 84.89 | $80.70 | 2.5M |
| 2026-06-05 | 86.53 | $84.38 | 2.2M |
| 2026-06-04 | 87.38 | $84.84 | 3.5M |
| 2026-06-03 | 88.27 | $83.98 | 2.5M |
| 2026-06-02 | 89.62 | $88.55 | 2.9M |
| 2026-06-01 | 89.81 | $92.99 | 3.0M |
| 2026-05-29 | 88.62 | $85.83 | 17.6M |
| 2026-05-28 | 89.42 | $85.90 | 3.2M |
| 2026-05-27 | 90.37 | $87.37 | 1.7M |
| 2026-05-26 | 91.03 | $88.99 | 1.9M |
| 2026-05-22 | 91.30 | $90.46 | 1.4M |
| 2026-05-21 | 91.13 | $91.56 | 1.6M |
| 2026-05-20 | 90.55 | $92.24 | 2.1M |
| 2026-05-19 | 89.59 | $90.45 | 1.9M |
| 2026-05-18 | 88.97 | $91.39 | 1.9M |
| 2026-05-15 | 87.89 | $87.18 | 1.5M |
| 2026-05-14 | 87.89 | $84.97 | 1.4M |
| 2026-05-13 | 88.58 | $85.38 | 2.7M |
| 2026-05-12 | 89.26 | $87.03 | 1.3M |
| 2026-05-11 | 89.54 | $88.08 | 2.1M |
| 2026-05-08 | 89.53 | $91.02 | 2.1M |
| 2026-05-07 | 88.54 | $89.75 | 2.6M |
| 2026-05-06 | 87.72 | $85.20 | 1.7M |
| 2026-05-05 | 88.13 | $87.49 | 1.9M |
| 2026-05-04 | 87.87 | $88.28 | 1.8M |
| 2026-05-01 | 87.29 | $86.76 | 4.0M |
| 2026-04-30 | 87.04 | $86.79 | 4.1M |
| 2026-04-29 | 86.70 | $85.76 | 3.1M |
| 2026-04-28 | 86.58 | $85.30 | 2.4M |
| 2026-04-27 | 86.57 | $84.36 | 1.6M |
| 2026-04-24 | 86.83 | $86.04 | 2.2M |
| 2026-04-23 | 86.59 | $84.77 | 1.7M |
| 2026-04-22 | 86.67 | $88.40 | 1.5M |
| 2026-04-21 | 85.60 | $88.60 | 1.7M |
| 2026-04-20 | 84.22 | $87.61 | 1.4M |
| 2026-04-17 | 82.84 | $85.72 | 2.5M |
| 2026-04-16 | 81.75 | $84.26 | 2.1M |
| 2026-04-15 | 80.89 | $82.33 | 1.8M |
| 2026-04-14 | 80.48 | $79.32 | 2.6M |
| 2026-04-13 | 80.94 | $81.95 | 2.4M |
| 2026-04-10 | 80.70 | $79.29 | 2.0M |
| 2026-04-09 | 81.26 | $80.94 | 1.9M |
| 2026-04-08 | 81.44 | $80.82 | 1.5M |
| 2026-04-07 | 81.72 | $83.28 | 1.6M |
| 2026-04-06 | 81.30 | $82.82 | 1.3M |
| 2026-04-02 | 80.97 | $81.67 | 2.1M |
| 2026-04-01 | 80.95 | $80.76 | 2.1M |
| 2026-03-31 | 81.25 | $82.67 | 1.4M |
| 2026-03-30 | 81.04 | $81.74 | 1.9M |
| 2026-03-27 | 81.12 | $79.97 | 1.6M |
| 2026-03-26 | 81.82 | $81.73 | 1.8M |
| 2026-03-25 | 82.15 | $81.58 | 1.7M |
| 2026-03-24 | 82.63 | $80.31 | 2.7M |
| 2026-03-23 | 83.66 | $84.13 | 2.0M |
| 2026-03-20 | 83.74 | $84.89 | 5.6M |
| 2026-03-19 | 83.63 | $83.66 | 2.2M |
| 2026-03-18 | 83.93 | $84.13 | 1.7M |
| 2026-03-17 | 84.19 | $85.08 | 1.8M |
| 2026-03-16 | 84.24 | $82.10 | 1.6M |
| 2026-03-13 | 85.29 | $81.22 | 1.7M |
| 2026-03-12 | 86.89 | $80.75 | 2.2M |
| 2026-03-11 | 89.02 | $86.54 | 1.9M |
| 2026-03-10 | 89.80 | $90.21 | 2.8M |
| 2026-03-09 | 89.61 | $91.69 | 2.1M |
| 2026-03-06 | 88.94 | $93.95 | 1.9M |
| 2026-03-05 | 87.43 | $93.13 | 3.1M |
| 2026-03-04 | 85.90 | $88.66 | 2.2M |
| 2026-03-03 | 85.50 | $89.23 | 2.7M |
| 2026-03-02 | 84.90 | $88.22 | 3.1M |
| 2026-02-27 | 84.56 | $87.16 | 3.3M |
| 2026-02-26 | 84.56 | $86.20 | 5.5M |
| 2026-02-25 | 84.96 | $79.12 | 9.3M |
| 2026-02-24 | 87.76 | $92.30 | 3.5M |
| 2026-02-23 | 87.08 | $87.76 | 2.2M |
| 2026-02-20 | 87.78 | $90.64 | 2.1M |
| 2026-02-19 | 87.81 | $88.67 | 1.9M |
| 2026-02-18 | 88.56 | $90.56 | 1.8M |
| 2026-02-17 | 88.97 | $91.20 | 2.9M |
| 2026-02-13 | 89.37 | $89.12 | 1.6M |
| 2026-02-12 | 90.61 | $88.26 | 2.7M |
| 2026-02-11 | 92.49 | $90.70 | 1.8M |
| 2026-02-10 | 94.11 | $96.09 | 1.8M |
| 2026-02-09 | 94.46 | $98.07 | 1.7M |
| 2026-02-06 | 94.35 | $97.22 | 2.2M |
| 2026-02-05 | 94.59 | $96.15 | 2.3M |
| 2026-02-04 | 95.31 | $95.71 | 3.0M |
| 2026-02-03 | 96.45 | $94.02 | 2.3M |
| 2026-02-02 | 98.46 | $100.16 | 1.7M |
| 2026-01-30 | 99.07 | $100.52 | 2.0M |
| 2026-01-29 | 99.80 | $99.24 | 1.9M |
| 2026-01-28 | 101.19 | $103.35 | 1.4M |
| 2026-01-27 | 101.68 | $103.85 | 1.3M |
| 2026-01-26 | 102.22 | $106.02 | 1.3M |
| 2026-01-23 | 102.30 | $103.70 | 1.5M |
| 2026-01-22 | 103.22 | $105.98 | 1.7M |
| 2026-01-21 | 103.74 | $104.14 | 1.9M |
| 2026-01-20 | 105.06 | $103.49 | 2.0M |
| 2026-01-16 | 106.99 | $104.46 | 2.1M |
| 2026-01-15 | 109.12 | $107.35 | 1.8M |
| 2026-01-14 | 110.90 | $108.14 | 1.6M |
| 2026-01-13 | 112.90 | $109.28 | 1.5M |
| 2026-01-12 | 115.05 | $112.24 | 1.5M |
| 2026-01-09 | 116.80 | $113.54 | 1.0M |
| 2026-01-08 | 118.57 | $115.60 | 1.2M |
| 2026-01-07 | 120.13 | $117.48 | 1.1M |
| 2026-01-06 | 121.47 | $119.82 | 1.3M |
| 2026-01-05 | 122.40 | $118.59 | 1.9M |
| 2026-01-02 | 123.95 | $118.52 | 1.5M |
| 2025-12-31 | 125.88 | $124.08 | 951400 |
| 2025-12-30 | 126.47 | $126.08 | 853119 |
| 2025-12-29 | 126.57 | $126.51 | 887221 |
| 2025-12-26 | 126.55 | $127.07 | 676353 |
| 2025-12-24 | 126.36 | $127.15 | 356600 |
| 2025-12-23 | 126.11 | $126.75 | 1.0M |
| 2025-12-22 | 125.94 | $126.08 | 1.1M |
| 2025-12-19 | 125.96 | $127.22 | 4.5M |
| 2025-12-18 | 125.62 | $126.67 | 1.5M |
| 2025-12-17 | 125.40 | $125.60 | 1.8M |
| 2025-12-16 | 125.49 | $124.68 | 1.2M |
| 2025-12-15 | 125.91 | $123.81 | 1.3M |
| 2025-12-12 | 126.71 | $124.80 | 1.4M |
| 2025-12-11 | 127.38 | $126.05 | 1.5M |
| 2025-12-10 | 127.81 | $128.30 | 1.5M |
| 2025-12-09 | 127.63 | $126.14 | 994600 |
| 2025-12-08 | 128.10 | $127.30 | 1.2M |
| 2025-12-05 | 128.31 | $128.46 | 1.2M |
| 2025-12-04 | 128.20 | $130.26 | 1.3M |
| 2025-12-03 | 127.51 | $130.08 | 1.9M |
| 2025-12-02 | 126.74 | $128.31 | 1.9M |
| 2025-12-01 | 126.37 | $127.94 | 1.5M |
| 2025-11-28 | 126.06 | $127.86 | 521216 |
| 2025-11-26 | 125.74 | $127.05 | 1.2M |
| 2025-11-25 | 125.63 | $126.40 | 1.2M |
| 2025-11-24 | 125.74 | $125.28 | 2.7M |
| 2025-11-21 | 126.25 | $127.06 | 1.4M |
| 2025-11-20 | 126.36 | $124.23 | 1.3M |
| 2025-11-19 | 127.41 | $124.28 | 1.8M |
| 2025-11-18 | 128.70 | $125.28 | 1.6M |
| 2025-11-17 | 129.99 | $125.19 | 1.6M |
| 2025-11-14 | 131.59 | $129.70 | 921401 |
| 2025-11-13 | 132.13 | $131.07 | 1.2M |
| 2025-11-12 | 132.36 | $132.53 | 998919 |
| 2025-11-11 | 132.17 | $131.67 | 811751 |
| 2025-11-10 | 132.22 | $131.45 | 1.8M |
| 2025-11-07 | 132.35 | $132.03 | 960619 |
| 2025-11-06 | 132.33 | $132.95 | 1.1M |
| 2025-11-05 | 132.03 | $133.10 | 1.3M |
| 2025-11-04 | 131.61 | $135.18 | 1.8M |
| 2025-11-03 | 130.47 | $135.02 | 2.2M |
| 2025-10-31 | 129.14 | $133.13 | 2.8M |
| 2025-10-30 | 128.16 | $126.74 | 2.5M |
| 2025-10-29 | 129.03 | $126.57 | 2.2M |
| 2025-10-28 | 130.17 | $130.85 | 1.0M |
| 2025-10-27 | 130.25 | $131.88 | 1.1M |
| 2025-10-24 | 130.06 | $130.94 | 1.0M |
| 2025-10-23 | 130.16 | $132.43 | 1.6M |
| 2025-10-22 | 129.85 | $132.33 | 1.1M |
| 2025-10-21 | 129.56 | $132.72 | 760652 |
| 2025-10-20 | 129.14 | $132.46 | 1.2M |
| 2025-10-17 | 128.77 | $128.74 | 1.3M |
| 2025-10-16 | 129.55 | $128.00 | 1.2M |
| 2025-10-15 | 130.81 | $130.24 | 1.4M |
| 2025-10-14 | 131.70 | $132.27 | 994200 |
| 2025-10-13 | 132.19 | $132.41 | 1.3M |
| 2025-10-10 | 132.81 | $130.68 | 1.5M |
| 2025-10-09 | 134.17 | $133.80 | 1.3M |
| 2025-10-08 | 134.90 | $135.30 | 1.2M |
| 2025-10-07 | 135.36 | $135.27 | 1.3M |
| 2025-10-06 | 135.98 | $137.19 | 2.0M |
| 2025-10-03 | 136.19 | $135.00 | 1.5M |
| 2025-10-02 | 137.18 | $134.00 | 1.6M |
| 2025-10-01 | 138.76 | $132.18 | 2.6M |
| 2025-09-30 | 141.30 | $136.83 | 2.4M |
| 2025-09-29 | 142.95 | $141.67 | 1.3M |
| 2025-09-26 | 143.45 | $141.40 | 1.2M |
| 2025-09-25 | 144.16 | $141.19 | 1.2M |
| 2025-09-24 | 145.10 | $143.27 | 813427 |
| 2025-09-23 | 145.60 | $142.99 | 1.6M |
| 2025-09-22 | 146.30 | $147.83 | 1.7M |
| 2025-09-19 | 145.64 | $144.76 | 3.5M |
| 2025-09-18 | 145.80 | $146.36 | 1.3M |
| 2025-09-17 | 145.50 | $144.09 | 1.2M |
| 2025-09-16 | 145.86 | $144.14 | 1.5M |
| 2025-09-15 | 146.29 | $145.55 | 1.3M |
| 2025-09-12 | 146.39 | $145.09 | 974425 |
| 2025-09-11 | 146.66 | $148.59 | 1.6M |
| 2025-09-10 | 145.89 | $144.97 | 1.4M |
| 2025-09-09 | 146.11 | $148.88 | 1.5M |
| 2025-09-08 | 145.16 | $148.06 | 1.5M |
| 2025-09-05 | 144.29 | $145.24 | 1.3M |
| 2025-09-04 | 144.15 | $144.92 | 1.4M |
| 2025-09-03 | 144.12 | $143.49 | 2.1M |
| 2025-09-02 | 144.58 | $144.39 | 1.8M |
| 2025-08-29 | 144.90 | $148.31 | 1.3M |
| 2025-08-28 | 144.09 | $147.86 | 1.8M |
| 2025-08-27 | 143.30 | $147.87 | 1.3M |
| 2025-08-26 | 142.40 | $146.25 | 2.0M |
| 2025-08-25 | 141.88 | $145.94 | 1.1M |
| 2025-08-22 | 141.44 | $147.07 | 1.6M |
| 2025-08-21 | 140.63 | $146.03 | 1.5M |
| 2025-08-20 | 140.07 | $146.33 | 1.7M |
| 2025-08-19 | 139.42 | $144.62 | 1.6M |
| 2025-08-18 | 139.28 | $144.07 | 1.8M |
| 2025-08-15 | 139.43 | $145.96 | 2.5M |
| 2025-08-14 | 139.16 | $143.63 | 3.0M |
| 2025-08-13 | 139.71 | $143.32 | 2.9M |
| 2025-08-12 | 140.65 | $140.41 | 3.4M |
| 2025-08-11 | 142.86 | $135.77 | 4.3M |
| 2025-08-08 | 147.19 | $133.35 | 5.2M |
| 2025-08-07 | 153.35 | $150.25 | 4.1M |
| 2025-08-06 | 155.62 | $154.82 | 1.6M |
| 2025-08-05 | 157.02 | $153.43 | 3.1M |
| 2025-08-04 | 159.26 | $158.15 | 1.6M |
| 2025-08-01 | 160.58 | $156.47 | 1.9M |
| 2025-07-31 | 162.78 | $161.58 | 1.7M |
| 2025-07-30 | 163.91 | $163.88 | 1.6M |
| 2025-07-29 | 164.62 | $165.04 | 1.7M |
| 2025-07-28 | 165.17 | $166.04 | 1.3M |
| 2025-07-25 | 165.57 | $165.97 | 1.2M |
| 2025-07-24 | 166.15 | $166.29 | 2.0M |
| 2025-07-23 | 166.80 | $167.13 | 1.4M |
| 2025-07-22 | 167.39 | $169.40 | 1.5M |
| 2025-07-21 | 167.44 | $168.48 | 1.2M |
| 2025-07-18 | 167.86 | $168.72 | 1.3M |
| 2025-07-17 | 168.34 | $168.29 | 1.1M |
| 2025-07-16 | 169.12 | $168.24 | 1.8M |
| 2025-07-15 | 170.14 | $167.93 | 1.5M |
| 2025-07-14 | 171.53 | $169.79 | 1.1M |
| 2025-07-11 | 172.69 | $167.86 | 1.7M |
| 2025-07-10 | 174.74 | $170.77 | 1.7M |
| 2025-07-09 | 176.35 | $175.13 | 1.1M |
| 2025-07-08 | 176.95 | $177.04 | 1.1M |
| 2025-07-07 | 177.10 | $178.59 | 1.5M |
| 2025-07-03 | 176.80 | $177.32 | 1.2M |
| 2025-07-02 | 176.86 | $175.43 | 1.5M |
| 2025-07-01 | 177.54 | $178.40 | 1.3M |
| 2025-06-30 | 177.45 | $180.06 | 1.5M |
| 2025-06-27 | 176.83 | $180.07 | 1.9M |
| 2025-06-26 | 176.10 | $177.19 | 938771 |
| 2025-06-25 | 176.14 | $177.37 | 998827 |
| 2025-06-24 | 176.17 | $179.49 | 1.3M |
| 2025-06-23 | 175.57 | $177.20 | 1.1M |
| 2025-06-20 | 175.60 | $174.87 | 2.1M |
| 2025-06-18 | 176.41 | $176.42 | 1.2M |
| 2025-06-17 | 176.94 | $178.04 | 1.3M |
| 2025-06-16 | 177.10 | $178.09 | 1.1M |
| 2025-06-13 | 177.33 | $175.74 | 1.3M |
| 2025-06-12 | 178.38 | $177.77 | 1.4M |
| 2025-06-11 | 179.04 | $176.91 | 1.7M |
| 2025-06-10 | 180.15 | $178.43 | 1.2M |
| 2025-06-09 | 181.04 | $179.67 | 1.1M |
| 2025-06-06 | 181.75 | $182.95 | 1.3M |
| 2025-06-05 | 181.59 | $180.39 | 2.1M |
| 2025-06-04 | 182.21 | $182.29 | 1.4M |
| 2025-06-03 | 182.37 | $181.73 | 1.6M |
| 2025-06-02 | 182.75 | $182.07 | 1.0M |
| 2025-05-30 | 183.11 | $182.15 | 2.0M |
| 2025-05-29 | 183.52 | $180.70 | 1.1M |
| 2025-05-28 | 184.48 | $179.17 | 930493 |
| 2025-05-27 | 186.13 | $180.86 | 1.3M |
| 2025-05-23 | 187.57 | $182.84 | 880102 |
| 2025-05-22 | 188.68 | $183.97 | 1.3M |
| 2025-05-21 | 189.62 | $183.49 | 1.5M |
| 2025-05-20 | 190.87 | $188.15 | 1.1M |
| 2025-05-19 | 190.85 | $189.88 | 782000 |
| 2025-05-16 | 190.21 | $190.20 | 1.2M |
| 2025-05-15 | 189.27 | $189.95 | 1.0M |
| 2025-05-14 | 188.14 | $188.09 | 1.4M |
| 2025-05-13 | 187.29 | $187.49 | 1.0M |
| 2025-05-12 | 186.39 | $187.01 | 1.2M |
| 2025-05-09 | 185.38 | $182.60 | 727902 |
| 2025-05-08 | 185.50 | $182.98 | 1.1M |
| 2025-05-07 | 185.48 | $183.11 | 1.2M |
| 2025-05-06 | 185.34 | $182.54 | 1.6M |
| 2025-05-05 | 185.31 | $182.19 | 2.0M |
| 2025-05-02 | 185.31 | $176.27 | 3.2M |
| 2025-05-01 | 187.12 | $192.36 | 1.8M |
| 2025-04-30 | 184.16 | $188.33 | 1.5M |
| 2025-04-29 | 181.77 | $188.46 | 1.3M |
| 2025-04-28 | 178.77 | $185.07 | 1.5M |
| 2025-04-25 | 176.15 | $183.40 | 1.2M |
| 2025-04-24 | 173.48 | $180.42 | 1.1M |
| 2025-04-23 | 171.18 | $178.00 | 1.5M |
| 2025-04-22 | 169.16 | $170.19 | 1.8M |
| 2025-04-21 | 169.20 | $165.21 | 1.2M |
| 2025-04-17 | 170.87 | $171.78 | 1.2M |
| 2025-04-16 | 170.87 | $172.20 | 1.3M |
| 2025-04-15 | 170.76 | $175.00 | 2.0M |
| 2025-04-14 | 169.79 | $171.65 | 1.6M |
| 2025-04-11 | 169.71 | $172.00 | 2.4M |
| 2025-04-10 | 169.55 | $169.00 | 1.7M |
| 2025-04-09 | 170.37 | $174.12 | 2.6M |
| 2025-04-08 | 169.80 | $162.11 | 1.9M |
| 2025-04-07 | 172.96 | $162.48 | 3.4M |
| 2025-04-04 | 176.74 | $164.42 | 2.8M |
| 2025-04-03 | 180.75 | $177.67 | 1.8M |
| 2025-04-02 | 181.45 | $180.50 | 1.3M |
| 2025-04-01 | 181.39 | $180.72 | 1.1M |
| 2025-03-31 | 181.25 | $180.14 | 1.7M |
| 2025-03-28 | 181.25 | $178.88 | 1.3M |
| 2025-03-27 | 181.64 | $182.78 | 887500 |
| 2025-03-26 | 180.88 | $183.10 | 1.3M |
| 2025-03-25 | 179.85 | $184.19 | 1.8M |
| 2025-03-24 | 178.26 | $183.50 | 1.2M |
| 2025-03-21 | 176.56 | $180.33 | 3.1M |
| 2025-03-20 | 175.52 | $180.69 | 1.2M |
| 2025-03-19 | 174.19 | $181.44 | 1.0M |
| 2025-03-18 | 172.38 | $178.25 | 1.3M |
| 2025-03-17 | 171.27 | $180.12 | 959094 |
| 2025-03-14 | 169.40 | $176.15 | 1.2M |
| 2025-03-13 | 168.50 | $172.43 | 1.6M |
| 2025-03-12 | 168.68 | $174.35 | 1.6M |
| 2025-03-11 | 168.43 | $172.44 | 2.3M |
| 2025-03-10 | 168.86 | $172.42 | 2.4M |
| 2025-03-07 | 169.54 | $175.28 | 1.9M |
| 2025-03-06 | 169.59 | $172.13 | 1.7M |
| 2025-03-05 | 170.81 | $176.30 | 2.2M |
| 2025-03-04 | 171.13 | $176.42 | 2.3M |
| 2025-03-03 | 171.65 | $177.69 | 1.8M |
| 2025-02-28 | 172.04 | $179.50 | 2.5M |
| 2025-02-27 | 172.11 | $174.94 | 1.6M |
| 2025-02-26 | 173.82 | $176.96 | 1.5M |
| 2025-02-25 | 175.45 | $176.65 | 1.7M |
| 2025-02-24 | 177.71 | $174.07 | 1.8M |
| 2025-02-21 | 181.45 | $173.77 | 1.5M |
| 2025-02-20 | 186.26 | $176.57 | 1.6M |
| 2025-02-19 | 191.35 | $176.55 | 2.2M |
| 2025-02-18 | 197.66 | $181.08 | 2.4M |
| 2025-02-14 | 203.98 | $182.19 | 4.4M |
| 2025-02-13 | 211.34 | $212.54 | 1.6M |
| 2025-02-12 | 210.68 | $207.53 | 1.5M |
| 2025-02-11 | 211.44 | $206.26 | 1.9M |
| 2025-02-10 | 212.73 | $211.57 | 1.0M |
| 2025-02-07 | 212.57 | $211.40 | 1.0M |
| 2025-02-06 | 212.39 | $210.97 | 1.1M |
| 2025-02-05 | 212.25 | $209.87 | 981155 |
| 2025-02-04 | 212.37 | $210.43 | 885300 |
| 2025-02-03 | 212.28 | $212.73 | 1.2M |
| 2025-01-31 | 211.38 | $212.65 | 1.1M |
| 2025-01-30 | 210.26 | $213.53 | 1.5M |
| 2025-01-29 | 208.56 | $213.91 | 971097 |
| 2025-01-28 | 206.32 | $214.35 | 1.7M |
| 2025-01-27 | 203.43 | $204.93 | 856562 |
| 2025-01-24 | 202.86 | $207.30 | 793512 |
| 2025-01-23 | 201.40 | $207.19 | 956399 |
| 2025-01-22 | 199.66 | $204.30 | 1.0M |
| 2025-01-21 | 198.47 | $205.59 | 1.1M |
| 2025-01-17 | 196.62 | $200.91 | 1.3M |
| 2025-01-16 | 195.87 | $200.85 | 1.2M |
| 2025-01-15 | 195.01 | $199.17 | 1.6M |
| 2025-01-14 | 194.54 | $197.48 | 1.3M |
| 2025-01-13 | 194.55 | $193.49 | 1.2M |
| 2025-01-10 | 195.86 | $192.86 | 1.1M |
| 2025-01-08 | 197.70 | $197.14 | 768600 |
| 2025-01-07 | 198.62 | $195.57 | 992304 |
| 2025-01-06 | 200.26 | $199.34 | 990739 |
| 2025-01-03 | 201.07 | $200.39 | 842547 |
| 2025-01-02 | 201.73 | $198.91 | 961650 |
| 2024-12-31 | 203.00 | $197.37 | 958130 |
| 2024-12-30 | 205.02 | $199.45 | 913900 |
| 2024-12-27 | 206.80 | $203.45 | 530533 |
| 2024-12-26 | 207.65 | $206.20 | 698749 |
| 2024-12-24 | 207.77 | $206.74 | 331606 |
| 2024-12-23 | 207.68 | $204.84 | 824409 |
| 2024-12-20 | 208.11 | $205.41 | 2.4M |
| 2024-12-19 | 208.38 | $202.94 | 1.3M |
| 2024-12-18 | 209.41 | $200.13 | 1.3M |
| 2024-12-17 | 211.45 | $207.46 | 988544 |
| 2024-12-16 | 211.52 | $209.03 | 938052 |
| 2024-12-13 | 210.98 | $206.78 | 784957 |
| 2024-12-12 | 210.90 | $208.91 | 855600 |
| 2024-12-11 | 210.00 | $208.34 | 1.3M |
| 2024-12-10 | 208.94 | $204.85 | 1.5M |
| 2024-12-09 | 208.62 | $203.39 | 2.1M |
| 2024-12-06 | 208.53 | $206.56 | 1.0M |
| 2024-12-05 | 207.27 | $208.54 | 1.2M |
| 2024-12-04 | 204.96 | $208.15 | 2.2M |
| 2024-12-03 | 202.11 | $198.36 | 1.9M |
| 2024-12-02 | 201.59 | $197.62 | 1.5M |
| 2024-11-29 | 201.05 | $197.57 | 1.0M |
| 2024-11-27 | 200.25 | $197.85 | 1.3M |
| 2024-11-26 | 199.03 | $199.73 | 1.9M |
| 2024-11-25 | 196.79 | $197.43 | 2.8M |
| 2024-11-22 | 194.64 | $196.35 | 1.2M |
| 2024-11-21 | 192.21 | $193.01 | 884540 |
| 2024-11-20 | 190.18 | $190.12 | 1.1M |
| 2024-11-19 | 188.48 | $187.40 | 1.3M |
| 2024-11-18 | 187.14 | $185.02 | 1.2M |
| 2024-11-15 | 186.14 | $182.92 | 1.4M |
| 2024-11-14 | 185.45 | $185.29 | 1.4M |
| 2024-11-13 | 183.73 | $188.74 | 1.5M |
| 2024-11-12 | 180.42 | $187.23 | 1.8M |
| 2024-11-11 | 176.76 | $183.13 | 1.3M |
| 2024-11-08 | 173.50 | $177.84 | 852949 |
| 2024-11-07 | 171.13 | $177.31 | 1.2M |
| 2024-11-06 | 168.35 | $175.81 | 1.9M |
| 2024-11-05 | 165.39 | $167.63 | 945338 |
| 2024-11-04 | 164.34 | $165.51 | 1.3M |
| 2024-11-01 | 163.71 | $163.36 | 1.5M |
| 2024-10-31 | 163.60 | $166.80 | 2.7M |
| 2024-10-30 | 162.36 | $161.60 | 1.4M |
| 2024-10-29 | 162.48 | $161.35 | 878214 |
| 2024-10-28 | 162.68 | $159.90 | 822630 |
| 2024-10-25 | 163.37 | $160.53 | 682723 |
| 2024-10-24 | 163.99 | $161.45 | 672800 |
| 2024-10-23 | 164.42 | $161.89 | 636919 |
| 2024-10-22 | 164.77 | $163.65 | 668700 |
| 2024-10-21 | 164.60 | $163.89 | 887800 |
| 2024-10-18 | 164.27 | $164.70 | 823848 |
| 2024-10-17 | 163.58 | $164.42 | 958079 |
| 2024-10-16 | 162.78 | $163.85 | 556928 |
| 2024-10-15 | 161.96 | $162.92 | 836138 |
| 2024-10-14 | 161.21 | $164.07 | 767106 |
| 2024-10-11 | 159.92 | $163.13 | 768912 |
| 2024-10-10 | 158.61 | $162.14 | 710346 |
| 2024-10-09 | 157.32 | $161.21 | 1.4M |
| 2024-10-08 | 156.04 | $160.12 | 1.0M |
| 2024-10-07 | 154.83 | $155.26 | 1.0M |
| 2024-10-04 | 154.90 | $156.33 | 679364 |
| 2024-10-03 | 154.65 | $154.41 | 582034 |
| 2024-10-02 | 154.98 | $154.95 | 653031 |
| 2024-10-01 | 155.21 | $153.16 | 806834 |
| 2024-09-30 | 156.08 | $156.78 | 973106 |
| 2024-09-27 | 155.99 | $156.00 | 925000 |
| 2024-09-26 | 156.13 | $155.63 | 1.1M |
| 2024-09-25 | 156.43 | $158.81 | 735356 |
| 2024-09-24 | 155.79 | $157.77 | 808466 |
| 2024-09-23 | 155.35 | $158.53 | 989621 |
| 2024-09-20 | 154.58 | $160.55 | 2.0M |
| 2024-09-19 | 153.03 | $160.14 | 1.4M |
| 2024-09-18 | 151.29 | $154.28 | 1.1M |
| 2024-09-17 | 151.06 | $153.90 | 1.1M |
| 2024-09-16 | 150.95 | $150.30 | 1.1M |
| 2024-09-13 | 151.99 | $152.28 | 726200 |
| 2024-09-12 | 152.68 | $152.61 | 987438 |
| 2024-09-11 | 153.45 | $151.43 | 1.8M |
| 2024-09-10 | 154.80 | $149.66 | 1.4M |
| 2024-09-09 | 157.02 | $152.87 | 1.7M |
| 2024-09-06 | 158.73 | $150.00 | 2.0M |
| 2024-09-05 | 161.71 | $153.00 | 1.9M |
| 2024-09-04 | 164.36 | $157.29 | 1.4M |
| 2024-09-03 | 166.19 | $159.50 | 1.2M |
| 2024-08-30 | 167.67 | $167.41 | 2.6M |
| 2024-08-29 | 166.89 | $164.99 | 657835 |
| 2024-08-28 | 166.63 | $164.05 | 670620 |
| 2024-08-27 | 166.52 | $164.72 | 605258 |
| 2024-08-26 | 166.11 | $164.17 | 817331 |
| 2024-08-23 | 165.69 | $162.45 | 776133 |
| 2024-08-22 | 165.63 | $162.42 | 919855 |
| 2024-08-21 | 165.48 | $164.93 | 1.2M |
| 2024-08-20 | 164.41 | $162.99 | 655209 |
| 2024-08-19 | 163.61 | $163.94 | 1.2M |
| 2024-08-16 | 162.25 | $163.60 | 1.0M |
| 2024-08-15 | 160.60 | $162.45 | 1.0M |
| 2024-08-14 | 158.87 | $160.83 | 1.2M |
| 2024-08-13 | 157.20 | $159.99 | 1.2M |
| 2024-08-12 | 155.35 | $158.46 | 1.1M |
| 2024-08-09 | 153.51 | $157.53 | 762696 |
| 2024-08-08 | 151.52 | $156.84 | 1.1M |
| 2024-08-07 | 149.26 | $152.76 | 1.3M |
| 2024-08-06 | 147.77 | $152.02 | 2.1M |
| 2024-08-05 | 146.16 | $146.88 | 1.4M |
| 2024-08-02 | 145.81 | $151.25 | 2.4M |
| 2024-08-01 | 143.98 | $141.41 | 2.0M |
| 2024-07-31 | 144.86 | $145.45 | 1.4M |
| 2024-07-30 | 144.66 | $143.80 | 825543 |
| 2024-07-29 | 144.91 | $143.84 | 1.3M |
| 2024-07-26 | 145.20 | $143.65 | 1.4M |
| 2024-07-25 | 145.60 | $143.29 | 1.3M |
| 2024-07-24 | 146.17 | $143.21 | 1.2M |
| 2024-07-23 | 146.88 | $147.67 | 877538 |
| 2024-07-22 | 146.30 | $147.18 | 905115 |
| 2024-07-19 | 145.71 | $145.19 | 879757 |
| 2024-07-18 | 145.60 | $144.43 | 1.2M |
| 2024-07-17 | 145.68 | $144.27 | 829900 |
| 2024-07-16 | 145.79 | $147.64 | 1.0M |
| 2024-07-15 | 144.83 | $146.79 | 980592 |
| 2024-07-12 | 143.90 | $145.33 | 1.3M |
| 2024-07-11 | 143.20 | $142.12 | 1.0M |
| 2024-07-10 | 143.35 | $142.46 | 1.3M |
| 2024-07-09 | 143.39 | $144.38 | 1.2M |
| 2024-07-08 | 142.81 | $143.65 | 1.1M |
| 2024-07-05 | 142.30 | $143.98 | 1.1M |
| 2024-07-03 | 141.56 | $143.69 | 1.4M |
| 2024-07-02 | 140.73 | $142.94 | 1.7M |
| 2024-07-01 | 139.94 | $141.50 | 1.5M |
| 2024-06-28 | 139.43 | $139.71 | 3.4M |
| 2024-06-27 | 139.35 | $140.24 | 1.1M |
| 2024-06-26 | 139.09 | $139.82 | 1.8M |
| 2024-06-25 | 138.89 | $141.18 | 2.3M |
| 2024-06-24 | 138.21 | $138.41 | 1.9M |
| 2024-06-21 | 138.26 | $137.66 | 33.0M |
| 2024-06-20 | 138.54 | $137.91 | 1.5M |
| 2024-06-18 | 138.80 | $137.04 | 1.5M |
| 2024-06-17 | 139.38 | $138.04 | 1.4M |
| 2024-06-14 | 139.75 | $137.53 | 912915 |
| 2024-06-13 | 140.35 | $138.18 | 1.4M |
| 2024-06-12 | 140.84 | $138.07 | 1.4M |
| 2024-06-11 | 141.43 | $140.10 | 1.3M |
| 2024-06-10 | 141.48 | $142.04 | 2.2M |
| 2024-06-07 | 140.88 | $139.36 | 1.2M |
| 2024-06-06 | 140.96 | $138.66 | 1.2M |
| 2024-06-05 | 141.23 | $139.63 | 1.2M |
| 2024-06-04 | 141.20 | $138.80 | 1.4M |
| 2024-06-03 | 141.38 | $140.29 | 1.0M |
| 2024-05-31 | 141.06 | $139.63 | 4.0M |
| 2024-05-30 | 140.82 | $138.21 | 1.3M |
| 2024-05-29 | 140.91 | $139.36 | 1.5M |
| 2024-05-28 | 140.59 | $138.49 | 1.3M |
| 2024-05-24 | 140.41 | $140.14 | 948030 |
| 2024-05-23 | 139.60 | $138.56 | 735584 |
| 2024-05-22 | 139.03 | $139.28 | 1.1M |
| 2024-05-21 | 138.04 | $138.87 | 630759 |
| 2024-05-20 | 136.90 | $137.96 | 779116 |
| 2024-05-17 | 135.72 | $135.70 | 795736 |
| 2024-05-16 | 134.95 | $135.01 | 811084 |
| 2024-05-15 | 134.16 | $136.45 | 1.0M |
| 2024-05-14 | 132.68 | $132.82 | 984312 |
| 2024-05-13 | 131.98 | $133.57 | 855667 |
| 2024-05-10 | 130.83 | $133.92 | 1.1M |
| 2024-05-09 | 129.28 | $131.93 | 971801 |
| 2024-05-08 | 127.99 | $131.47 | 995809 |
| 2024-05-07 | 126.52 | $131.35 | 1.9M |
| 2024-05-06 | 124.75 | $128.34 | 1.7M |
| 2024-05-03 | 123.53 | $123.64 | 2.3M |
| 2024-05-02 | 123.53 | $124.33 | 2.0M |
| 2024-05-01 | 123.30 | $122.29 | 1.7M |
| 2024-04-30 | 123.66 | $122.38 | 1.3M |
| 2024-04-29 | 124.06 | $125.01 | 1.2M |
| 2024-04-26 | 123.71 | $125.01 | 995756 |
| 2024-04-25 | 123.26 | $124.14 | 1.3M |
| 2024-04-24 | 122.99 | $123.83 | 993934 |
| 2024-04-23 | 122.75 | $123.40 | 998402 |
| 2024-04-22 | 122.59 | $121.41 | 932893 |
| 2024-04-19 | 123.01 | $120.12 | 1.1M |
| 2024-04-18 | 123.92 | $121.35 | 1.2M |
| 2024-04-17 | 124.63 | $122.36 | 1.1M |
| 2024-04-16 | 125.14 | $123.25 | 1.1M |
| 2024-04-15 | 125.45 | $121.42 | 1.0M |
| 2024-04-12 | 126.37 | $123.30 | 1.3M |
| 2024-04-11 | 126.86 | $126.61 | 844414 |
| 2024-04-10 | 126.35 | $125.21 | 986017 |
| 2024-04-09 | 126.13 | $125.90 | 1.4M |
| 2024-04-08 | 125.59 | $126.80 | 1.4M |
| 2024-04-05 | 124.60 | $125.94 | 1.4M |
| 2024-04-04 | 123.61 | $123.93 | 1.7M |
| 2024-04-03 | 123.01 | $123.91 | 1.3M |
| 2024-04-02 | 122.23 | $122.23 | 1.4M |
| 2024-04-01 | 121.78 | $121.11 | 1.1M |
| 2024-03-28 | 121.54 | $118.68 | 2.0M |
| 2024-03-27 | 121.97 | $122.08 | 809177 |
| 2024-03-26 | 121.39 | $120.94 | 707390 |
| 2024-03-25 | 120.99 | $120.93 | 1.0M |
| 2024-03-22 | 120.46 | $121.62 | 1.1M |
| 2024-03-21 | 119.55 | $120.36 | 929011 |
| 2024-03-20 | 118.80 | $119.15 | 911475 |
| 2024-03-19 | 118.24 | $119.19 | 1.2M |
| 2024-03-18 | 117.50 | $119.42 | 1.4M |
| 2024-03-15 | 116.50 | $117.19 | 2.2M |
| 2024-03-14 | 115.96 | $117.14 | 905415 |
| 2024-03-13 | 115.28 | $117.71 | 1.0M |
| 2024-03-12 | 114.26 | $117.54 | 1.7M |
| 2024-03-11 | 113.04 | $114.58 | 1.1M |
| 2024-03-08 | 112.49 | $113.47 | 1.4M |
| 2024-03-07 | 112.16 | $113.82 | 2.4M |
| 2024-03-06 | 111.64 | $109.57 | 2.4M |
| 2024-03-05 | 112.35 | $108.96 | 2.1M |
| 2024-03-04 | 113.39 | $111.26 | 2.1M |
| 2024-03-01 | 113.92 | $113.72 | 1.1M |
| 2024-02-29 | 113.76 | $114.15 | 2.8M |
| 2024-02-28 | 113.41 | $113.01 | 980627 |
| 2024-02-27 | 113.32 | $113.37 | 786208 |
| 2024-02-26 | 113.07 | $114.06 | 1.0M |
| 2024-02-23 | 112.52 | $114.91 | 1.6M |
| 2024-02-22 | 111.57 | $113.00 | 2.0M |
| 2024-02-21 | 111.00 | $109.65 | 1.2M |
| 2024-02-20 | 111.35 | $108.90 | 1.6M |
| 2024-02-16 | 111.99 | $109.98 | 1.0M |
| 2024-02-15 | 112.41 | $111.35 | 3.0M |
| 2024-02-14 | 112.46 | $111.57 | 3.1M |
| 2024-02-13 | 112.42 | $113.03 | 2.9M |
| 2024-02-12 | 111.88 | $112.31 | 2.0M |
| 2024-02-09 | 111.42 | $112.92 | 1.4M |
| 2024-02-08 | 110.64 | $112.59 | 1.1M |
| 2024-02-07 | 109.77 | $112.38 | 1.5M |
| 2024-02-06 | 108.75 | $109.50 | 1.5M |
| 2024-02-05 | 108.40 | $109.50 | 2.3M |
| 2024-02-02 | 107.97 | $107.67 | 822439 |
| 2024-02-01 | 108.01 | $108.44 | 1.3M |
| 2024-01-31 | 107.79 | $106.66 | 1.6M |
| 2024-01-30 | 108.08 | $109.00 | 1.5M |
| 2024-01-29 | 107.67 | $108.05 | 1.2M |
| 2024-01-26 | 107.46 | $107.75 | 887036 |
| 2024-01-25 | 107.28 | $107.45 | 1.1M |
| 2024-01-24 | 107.14 | $108.35 | 1.6M |
| 2024-01-23 | 106.67 | $107.70 | 2.1M |
| 2024-01-22 | 106.29 | $108.23 | 1.3M |
| 2024-01-19 | 105.65 | $108.04 | 1.5M |
| 2024-01-18 | 104.91 | $107.29 | 1.8M |
| 2024-01-17 | 104.25 | $106.99 | 2.5M |
| 2024-01-16 | 103.53 | $104.90 | 1.9M |
| 2024-01-12 | 103.32 | $104.70 | 1.8M |
| 2024-01-11 | 103.12 | $104.54 | 1.8M |
| 2024-01-10 | 102.94 | $104.70 | 1.5M |
| 2024-01-09 | 102.68 | $103.53 | 1.3M |
| 2024-01-08 | 102.73 | $101.94 | 1.2M |
| 2024-01-05 | 103.29 | $100.22 | 1.1M |
| 2024-01-04 | 104.52 | $100.94 | 1.0M |
| 2024-01-03 | 105.79 | $102.49 | 1.3M |
| 2024-01-02 | 106.81 | $103.00 | 1.5M |
| 2023-12-29 | 107.87 | $106.16 | 769059 |
| 2023-12-28 | 108.12 | $106.36 | 565185 |
| 2023-12-27 | 108.32 | $106.59 | 602335 |
| 2023-12-26 | 108.43 | $106.52 | 734421 |
| 2023-12-22 | 108.54 | $105.91 | 792380 |
| 2023-12-21 | 108.80 | $106.90 | 717519 |
| 2023-12-20 | 108.74 | $106.59 | 1.0M |
| 2023-12-19 | 108.70 | $107.41 | 1.3M |
| 2023-12-18 | 108.31 | $106.60 | 1.3M |
| 2023-12-15 | 108.01 | $105.08 | 3.5M |
| 2023-12-14 | 108.05 | $104.93 | 2.4M |
| 2023-12-13 | 108.06 | $106.70 | 2.0M |
| 2023-12-12 | 107.41 | $106.10 | 1.9M |
| 2023-12-11 | 106.72 | $105.33 | 1.9M |
| 2023-12-08 | 106.02 | $104.31 | 1.7M |
| 2023-12-07 | 105.39 | $103.87 | 1.3M |
| 2023-12-06 | 104.67 | $102.82 | 2.1M |
| 2023-12-05 | 104.02 | $103.66 | 2.2M |
| 2023-12-04 | 102.87 | $103.20 | 1.9M |
| 2023-12-01 | 101.50 | $102.01 | 1.9M |
| 2023-11-30 | 100.11 | $100.06 | 2.2M |
| 2023-11-29 | 98.94 | $97.92 | 1.6M |
| 2023-11-28 | 98.10 | $97.07 | 1.5M |
| 2023-11-27 | 97.25 | $96.69 | 1.9M |
| 2023-11-24 | 96.25 | $94.69 | 465809 |
| 2023-11-22 | 95.57 | $95.14 | 1.4M |
| 2023-11-21 | 94.50 | $92.86 | 1.1M |
| 2023-11-20 | 93.83 | $92.63 | 1.1M |
| 2023-11-17 | 93.00 | $92.11 | 1.6M |
| 2023-11-16 | 92.05 | $92.23 | 1.6M |
| 2023-11-15 | 90.78 | $92.08 | 1.6M |
| 2023-11-14 | 89.19 | $90.63 | 2.1M |
| 2023-11-13 | 87.63 | $88.24 | 1.2M |
| 2023-11-10 | 86.42 | $87.65 | 1.1M |
| 2023-11-09 | 85.05 | $86.78 | 1.2M |
| 2023-11-08 | 83.60 | $87.23 | 1.4M |
| 2023-11-07 | 81.64 | $86.99 | 1.8M |
| 2023-11-06 | 79.28 | $86.55 | 2.7M |
| 2023-11-03 | 76.50 | $85.56 | 5.3M |
| 2023-11-02 | 73.43 | $75.19 | 1.8M |
| 2023-11-01 | 72.96 | $73.46 | 2.0M |
| 2023-10-31 | 72.95 | $73.23 | 2.1M |
| 2023-10-30 | 73.02 | $72.38 | 1.8M |
| 2023-10-27 | 73.39 | $71.66 | 1.5M |
| 2023-10-26 | 74.06 | $72.50 | 855720 |
| 2023-10-25 | 74.62 | $72.88 | 989393 |
| 2023-10-24 | 75.19 | $74.84 | 1.4M |
| 2023-10-23 | 75.25 | $73.68 | 876908 |
| 2023-10-20 | 75.68 | $74.49 | 1.4M |
| 2023-10-19 | 75.95 | $75.47 | 943507 |
| 2023-10-18 | 75.95 | $75.99 | 888441 |
| 2023-10-17 | 75.77 | $76.35 | 1.1M |
| 2023-10-16 | 75.43 | $75.71 | 989118 |
| 2023-10-13 | 75.21 | $74.55 | 1.1M |
| 2023-10-12 | 75.30 | $75.47 | 617386 |
| 2023-10-11 | 75.11 | $76.40 | 841405 |
| 2023-10-10 | 74.57 | $75.65 | 937662 |
| 2023-10-09 | 74.14 | $74.50 | 915380 |
| 2023-10-06 | 73.98 | $74.38 | 1.3M |
| 2023-10-05 | 73.82 | $73.47 | 995787 |
| 2023-10-04 | 73.92 | $73.76 | 878840 |
| 2023-10-03 | 73.93 | $73.70 | 1.3M |
| 2023-10-02 | 73.97 | $74.09 | 1.4M |
| 2023-09-29 | 73.89 | $74.48 | 1.4M |
| 2023-09-28 | 73.66 | $73.88 | 1.1M |
| 2023-09-27 | 73.58 | $72.88 | 1.2M |
| 2023-09-26 | 73.79 | $71.65 | 1.5M |
| 2023-09-25 | 74.43 | $72.88 | 1.1M |
| 2023-09-22 | 74.81 | $73.23 | 1.6M |
| 2023-09-21 | 75.15 | $73.17 | 1.8M |
| 2023-09-20 | 75.58 | $74.49 | 1.4M |
| 2023-09-19 | 75.66 | $75.00 | 2.1M |
| 2023-09-18 | 75.58 | $75.25 | 2.3M |
| 2023-09-15 | 75.38 | $75.78 | 23.6M |
| 2023-09-14 | 74.96 | $75.27 | 3.2M |
| 2023-09-13 | 74.58 | $75.07 | 3.2M |
| 2023-09-12 | 74.18 | $74.64 | 3.6M |
| 2023-09-11 | 73.80 | $73.70 | 2.0M |
| 2023-09-08 | 73.63 | $74.58 | 2.3M |
| 2023-09-07 | 73.13 | $74.74 | 2.7M |
| 2023-09-06 | 72.47 | $74.27 | 2.5M |
| 2023-09-05 | 71.81 | $72.95 | 4.4M |
| 2023-09-01 | 71.42 | $72.65 | 1.6M |
| 2023-08-31 | 71.05 | $72.51 | 2.1M |
| 2023-08-30 | 70.65 | $72.26 | 1.5M |
| 2023-08-29 | 70.25 | $71.29 | 2.1M |
| 2023-08-28 | 70.08 | $71.69 | 1.1M |
| 2023-08-25 | 69.77 | $71.52 | 936082 |
| 2023-08-24 | 69.46 | $70.17 | 850834 |
| 2023-08-23 | 69.54 | $71.00 | 1.0M |
| 2023-08-22 | 69.39 | $70.52 | 925009 |
| 2023-08-21 | 69.39 | $70.61 | 984830 |
| 2023-08-18 | 69.39 | $69.95 | 1.2M |
| 2023-08-17 | 69.63 | $69.88 | 1.4M |
| 2023-08-16 | 69.97 | $69.98 | 1.3M |
| 2023-08-15 | 70.38 | $70.05 | 1.6M |
| 2023-08-14 | 70.89 | $70.99 | 1.4M |
| 2023-08-11 | 71.23 | $70.69 | 1.2M |
| 2023-08-10 | 71.77 | $71.44 | 1.5M |
| 2023-08-09 | 72.21 | $72.41 | 1.8M |
| 2023-08-08 | 72.47 | $70.82 | 1.2M |
| 2023-08-07 | 73.30 | $70.86 | 1.6M |
| 2023-08-04 | 74.31 | $69.68 | 3.8M |
| 2023-08-03 | 75.92 | $75.72 | 1.3M |
| 2023-08-02 | 75.97 | $75.53 | 1.4M |
| 2023-08-01 | 76.10 | $77.30 | 996381 |
| 2023-07-31 | 75.68 | $77.09 | 1.4M |
| 2023-07-28 | 75.24 | $74.59 | 1.3M |
| 2023-07-27 | 75.49 | $73.88 | 1.1M |
| 2023-07-26 | 76.02 | $74.74 | 1.1M |
| 2023-07-25 | 76.39 | $75.01 | 1.0M |
| 2023-07-24 | 76.74 | $74.92 | 827401 |
| 2023-07-21 | 77.19 | $75.65 | 849480 |
| 2023-07-20 | 77.50 | $75.36 | 976016 |
| 2023-07-19 | 77.94 | $76.93 | 1.2M |
| 2023-07-18 | 77.96 | $78.15 | 1.2M |
| 2023-07-17 | 77.57 | $77.46 | 969426 |
| 2023-07-14 | 77.30 | $76.98 | 1.0M |
| 2023-07-13 | 77.10 | $77.30 | 1.4M |
| 2023-07-12 | 76.72 | $77.45 | 1.5M |
| 2023-07-11 | 76.21 | $76.90 | 1.1M |
| 2023-07-10 | 75.73 | $76.70 | 697607 |
| 2023-07-07 | 75.20 | $75.52 | 716551 |
| 2023-07-06 | 74.91 | $75.40 | 724480 |
| 2023-07-05 | 74.59 | $75.41 | 1.0M |
| 2023-07-03 | 74.18 | $75.39 | 658443 |
| 2023-06-30 | 73.69 | $75.13 | 878402 |
| 2023-06-29 | 73.16 | $74.15 | 848194 |
| 2023-06-28 | 72.83 | $73.74 | 1.2M |
| 2023-06-27 | 72.56 | $71.25 | 1.1M |
| 2023-06-26 | 73.01 | $71.43 | 964176 |
| 2023-06-23 | 73.52 | $72.35 | 2.4M |
| 2023-06-22 | 73.83 | $72.57 | 1.1M |
| 2023-06-21 | 74.15 | $72.53 | 1.0M |
| 2023-06-20 | 74.53 | $73.34 | 1.3M |
| 2023-06-16 | 74.73 | $74.91 | 3.3M |
| 2023-06-15 | 74.47 | $75.98 | 1.1M |
| 2023-06-14 | 73.80 | $74.43 | 1.0M |
| 2023-06-13 | 73.47 | $74.49 | 1.1M |
| 2023-06-12 | 73.04 | $73.12 | 1.2M |
| 2023-06-09 | 72.95 | $72.01 | 1.3M |
| 2023-06-08 | 73.19 | $72.77 | 1.3M |
| 2023-06-07 | 73.23 | $72.62 | 1.8M |
| 2023-06-06 | 73.33 | $72.50 | 1.7M |
| 2023-06-05 | 73.49 | $72.55 | 1.7M |
| 2023-06-02 | 73.66 | $75.73 | 2.2M |
| 2023-06-01 | 72.85 | $75.07 | 2.3M |
| 2023-05-31 | 72.07 | $73.38 | 4.9M |
| 2023-05-30 | 71.66 | $72.39 | 1.6M |
| 2023-05-26 | 71.49 | $72.35 | 1.7M |
| 2023-05-25 | 71.29 | $71.64 | 1.2M |
| 2023-05-24 | 71.29 | $71.81 | 1.1M |
| 2023-05-23 | 71.25 | $72.38 | 1.4M |
| 2023-05-22 | 71.03 | $72.58 | 1.6M |
| 2023-05-19 | 70.72 | $71.54 | 1.7M |
| 2023-05-18 | 70.69 | $72.44 | 1.4M |
| 2023-05-17 | 70.38 | $72.31 | 1.1M |
| 2023-05-16 | 70.07 | $71.86 | 1.3M |
| 2023-05-15 | 69.87 | $71.71 | 1.2M |
| 2023-05-12 | 69.70 | $70.45 | 898818 |
| 2023-05-11 | 69.92 | $70.43 | 1.2M |
| 2023-05-10 | 70.24 | $69.83 | 1.1M |
| 2023-05-09 | 70.84 | $69.24 | 1.7M |
| 2023-05-08 | 71.80 | $70.05 | 1.1M |
| 2023-05-05 | 72.73 | $69.65 | 2.8M |
| 2023-05-04 | 74.01 | $72.29 | 2.0M |
| 2023-05-03 | 74.75 | $71.40 | 2.3M |
| 2023-05-02 | 75.94 | $75.00 | 1.8M |
| 2023-05-01 | 76.26 | $75.75 | 2.0M |
| 2023-04-28 | 76.40 | $75.68 | 1.1M |
| 2023-04-27 | 76.60 | $77.03 | 732967 |
| 2023-04-26 | 76.41 | $75.47 | 636337 |
| 2023-04-25 | 76.67 | $74.84 | 922268 |
| 2023-04-24 | 77.18 | $76.21 | 549410 |
| 2023-04-21 | 77.36 | $77.41 | 471759 |
| 2023-04-20 | 77.19 | $76.79 | 962730 |
| 2023-04-19 | 77.17 | $75.75 | 1.1M |
| 2023-04-18 | 77.47 | $77.45 | 925709 |
| 2023-04-17 | 77.28 | $77.00 | 1.3M |
| 2023-04-14 | 77.17 | $76.78 | 768056 |
| 2023-04-13 | 77.11 | $77.28 | 813350 |
| 2023-04-12 | 76.86 | $76.15 | 983271 |
| 2023-04-11 | 76.90 | $76.72 | 736237 |
| 2023-04-10 | 76.77 | $76.37 | 670064 |
| 2023-04-06 | 76.70 | $76.51 | 534697 |
| 2023-04-05 | 76.56 | $76.77 | 909613 |
| 2023-04-04 | 76.30 | $77.23 | 790579 |
| 2023-04-03 | 75.84 | $77.28 | 713408 |
| 2023-03-31 | 75.25 | $77.72 | 795856 |
| 2023-03-30 | 74.39 | $76.30 | 965301 |
| 2023-03-29 | 73.79 | $75.00 | 1.4M |
| 2023-03-28 | 73.49 | $74.82 | 936865 |
| 2023-03-27 | 73.19 | $74.81 | 827476 |
| 2023-03-24 | 72.84 | $74.40 | 740754 |
| 2023-03-23 | 72.57 | $73.80 | 798886 |
| 2023-03-22 | 72.45 | $73.47 | 809346 |
| 2023-03-21 | 72.43 | $74.29 | 1.0M |
| 2023-03-20 | 72.17 | $74.40 | 814994 |
| 2023-03-17 | 71.86 | $73.14 | 2.5M |
| 2023-03-16 | 71.90 | $72.99 | 825645 |
| 2023-03-15 | 72.04 | $72.25 | 1.3M |
| 2023-03-14 | 72.47 | $72.59 | 1.1M |
| 2023-03-13 | 72.93 | $71.89 | 1.2M |
| 2023-03-10 | 73.75 | $72.40 | 1.5M |
| 2023-03-09 | 74.61 | $74.98 | 957057 |
| 2023-03-08 | 74.86 | $76.13 | 575594 |
| 2023-03-07 | 74.84 | $75.76 | 1.0M |
| 2023-03-06 | 74.95 | $75.90 | 584616 |
| 2023-03-03 | 75.08 | $75.93 | 902244 |
| 2023-03-02 | 75.24 | $75.62 | 1.5M |
| 2023-03-01 | 75.57 | $75.76 | 706749 |
| 2023-02-28 | 75.96 | $75.71 | 1.1M |
| 2023-02-27 | 76.47 | $76.00 | 492179 |
| 2023-02-24 | 77.02 | $75.60 | 1.0M |
| 2023-02-23 | 77.85 | $76.30 | 678179 |
| 2023-02-22 | 78.64 | $76.93 | 848578 |
| 2023-02-21 | 79.42 | $76.21 | 835467 |
| 2023-02-17 | 80.61 | $77.81 | 1.1M |
| 2023-02-16 | 81.54 | $79.42 | 992228 |
| 2023-02-15 | 82.16 | $80.52 | 1.5M |
| 2023-02-14 | 82.55 | $81.04 | 1.7M |
| 2023-02-13 | 82.85 | $81.22 | 980191 |
| 2023-02-10 | 83.13 | $80.70 | 929127 |
| 2023-02-09 | 83.61 | $81.50 | 1.3M |
| 2023-02-08 | 83.92 | $82.15 | 535775 |
| 2023-02-07 | 84.05 | $83.45 | 715314 |
| 2023-02-06 | 83.76 | $81.14 | 955184 |
| 2023-02-03 | 84.10 | $83.30 | 752075 |
| 2023-02-02 | 83.78 | $84.08 | 1.4M |
| 2023-02-01 | 83.11 | $83.00 | 758041 |
| 2023-01-31 | 82.60 | $82.13 | 1.0M |
| 2023-01-30 | 82.21 | $81.33 | 511232 |
| 2023-01-27 | 81.95 | $82.20 | 477797 |
| 2023-01-26 | 81.31 | $82.29 | 670068 |
| 2023-01-25 | 80.47 | $81.36 | 721880 |
| 2023-01-24 | 79.71 | $80.96 | 463290 |
| 2023-01-23 | 78.88 | $81.84 | 983846 |
| 2023-01-20 | 77.57 | $80.04 | 1.2M |
| 2023-01-19 | 76.52 | $77.95 | 1.0M |
| 2023-01-18 | 75.89 | $78.15 | 1.5M |
| 2023-01-17 | 75.05 | $75.83 | 1.6M |
| 2023-01-13 | 74.76 | $75.92 | 501279 |
| 2023-01-12 | 74.38 | $75.56 | 851535 |
| 2023-01-11 | 74.03 | $74.88 | 783630 |
| 2023-01-10 | 73.82 | $73.04 | 610558 |
| 2023-01-09 | 74.16 | $74.30 | 926485 |
| 2023-01-06 | 74.18 | $74.52 | 956172 |
| 2023-01-05 | 74.13 | $73.72 | 891783 |
| 2023-01-04 | 74.34 | $74.86 | 1.4M |
| 2023-01-03 | 74.23 | $74.26 | 1.2M |
| 2022-12-30 | 74.29 | $74.82 | 647461 |
| 2022-12-29 | 74.19 | $75.23 | 468250 |
| 2022-12-28 | 73.95 | $72.87 | 560241 |
| 2022-12-27 | 74.41 | $74.65 | 440947 |
| 2022-12-23 | 74.41 | $74.77 | 543165 |
| 2022-12-22 | 74.37 | $74.25 | 599509 |
| 2022-12-21 | 74.50 | $74.47 | 747693 |
| 2022-12-20 | 74.60 | $73.71 | 595608 |
| 2022-12-19 | 74.96 | $73.13 | 730913 |
| 2022-12-16 | 75.58 | $74.17 | 1.0M |
| 2022-12-15 | 76.01 | $73.84 | 1.3M |
| 2022-12-14 | 76.63 | $76.65 | 806396 |
| 2022-12-13 | 76.48 | $77.23 | 794170 |
| 2022-12-12 | 76.12 | $76.42 | 942389 |
| 2022-12-09 | 75.92 | $74.72 | 645115 |
| 2022-12-08 | 76.21 | $75.49 | 796484 |
| 2022-12-07 | 76.31 | $74.38 | 1.1M |
| 2022-12-06 | 76.77 | $73.88 | 735504 |
| 2022-12-05 | 77.48 | $75.79 | 799882 |
| 2022-12-02 | 77.72 | $78.77 | 752997 |
| 2022-12-01 | 77.04 | $79.73 | 1.2M |
| 2022-11-30 | 75.90 | $79.13 | 1.4M |
| 2022-11-29 | 74.69 | $75.07 | 595141 |
| 2022-11-28 | 74.49 | $75.34 | 787607 |
| 2022-11-25 | 74.16 | $75.92 | 368010 |
| 2022-11-23 | 73.58 | $75.35 | 608013 |
| 2022-11-22 | 73.05 | $74.17 | 548646 |
| 2022-11-21 | 72.79 | $73.05 | 567185 |
| 2022-11-18 | 72.84 | $74.03 | 608902 |
| 2022-11-17 | 72.60 | $73.13 | 511540 |
| 2022-11-16 | 72.60 | $73.95 | 642336 |
| 2022-11-15 | 72.36 | $74.95 | 967923 |
| 2022-11-14 | 71.76 | $73.89 | 833710 |
| 2022-11-11 | 71.39 | $73.99 | 1.3M |
| 2022-11-10 | 70.93 | $71.76 | 1.0M |
| 2022-11-09 | 71.11 | $68.81 | 879032 |
| 2022-11-08 | 72.29 | $70.17 | 1.7M |
| 2022-11-07 | 73.32 | $68.69 | 2.2M |
| 2022-11-04 | 75.06 | $67.53 | 3.4M |
| 2022-11-03 | 77.55 | $72.65 | 1.1M |
| 2022-11-02 | 78.95 | $73.67 | 1.3M |
| 2022-11-01 | 80.31 | $79.25 | 813757 |
| 2022-10-31 | 80.17 | $80.40 | 822435 |
| 2022-10-28 | 79.61 | $81.13 | 862521 |
| 2022-10-27 | 78.67 | $79.88 | 917039 |
| 2022-10-26 | 77.88 | $79.22 | 645644 |
| 2022-10-25 | 77.11 | $79.65 | 859233 |
| 2022-10-24 | 76.02 | $77.18 | 493110 |
| 2022-10-21 | 75.46 | $76.76 | 588873 |
| 2022-10-20 | 74.91 | $75.87 | 581693 |
| 2022-10-19 | 74.51 | $75.18 | 609276 |
| 2022-10-18 | 74.24 | $75.99 | 819488 |
| 2022-10-17 | 73.66 | $74.61 | 628673 |
| 2022-10-14 | 73.39 | $71.77 | 611023 |
| 2022-10-13 | 73.96 | $73.49 | 802420 |
| 2022-10-12 | 74.12 | $73.75 | 623660 |
| 2022-10-11 | 74.23 | $73.51 | 849705 |
| 2022-10-10 | 74.45 | $74.68 | 920640 |
| 2022-10-07 | 74.35 | $75.91 | 601254 |
| 2022-10-06 | 73.83 | $77.27 | 706621 |
| 2022-10-05 | 72.78 | $77.23 | 1.0M |
| 2022-10-04 | 71.53 | $75.86 | 794733 |
| 2022-10-03 | 70.46 | $72.31 | 1.0M |
| 2022-09-30 | 70.31 | $70.88 | 945404 |
| 2022-09-29 | 70.62 | $72.09 | 1.3M |
| 2022-09-28 | 70.64 | $72.01 | 1.2M |
| 2022-09-27 | 70.73 | $70.70 | 776004 |
| 2022-09-26 | 71.29 | $69.63 | 665264 |
| 2022-09-23 | 72.34 | $70.50 | 829242 |
| 2022-09-22 | 73.39 | $71.32 | 852311 |
| 2022-09-21 | 74.42 | $73.32 | 543010 |
| 2022-09-20 | 75.07 | $75.43 | 1.0M |
| 2022-09-19 | 75.20 | $75.94 | 939752 |
| 2022-09-16 | 75.22 | $74.96 | 2.4M |
| 2022-09-15 | 75.57 | $76.16 | 1.0M |
| 2022-09-14 | 75.63 | $76.08 | 963887 |
| 2022-09-13 | 75.74 | $75.05 | 1.1M |
| 2022-09-12 | 76.22 | $78.39 | 879633 |
| 2022-09-09 | 75.76 | $78.05 | 817646 |
| 2022-09-08 | 75.31 | $76.23 | 664686 |
| 2022-09-07 | 75.37 | $74.86 | 861546 |
| 2022-09-06 | 75.88 | $74.18 | 865665 |
| 2022-09-02 | 76.74 | $75.07 | 1.2M |
| 2022-09-01 | 77.52 | $75.90 | 852244 |
| 2022-08-31 | 78.21 | $75.82 | 1.8M |
| 2022-08-30 | 79.07 | $75.67 | 953344 |
| 2022-08-29 | 80.16 | $76.51 | 880936 |
| 2022-08-26 | 81.21 | $77.73 | 1.0M |
| 2022-08-25 | 82.08 | $80.66 | 500008 |
| 2022-08-24 | 82.19 | $79.91 | 796104 |
| 2022-08-23 | 82.52 | $79.39 | 862061 |
| 2022-08-22 | 83.04 | $79.63 | 748312 |
| 2022-08-19 | 83.56 | $81.08 | 507817 |
| 2022-08-18 | 83.69 | $82.72 | 971431 |
| 2022-08-17 | 83.27 | $82.66 | 1.1M |
| 2022-08-16 | 82.72 | $83.38 | 849094 |
| 2022-08-15 | 81.77 | $82.02 | 518091 |
| 2022-08-12 | 80.99 | $81.31 | 354344 |
| 2022-08-11 | 80.22 | $79.91 | 632352 |
| 2022-08-10 | 79.68 | $81.17 | 748278 |
| 2022-08-09 | 78.57 | $79.23 | 819439 |
| 2022-08-08 | 77.80 | $79.33 | 728433 |
| 2022-08-05 | 76.79 | $78.93 | 867298 |
| 2022-08-04 | 75.66 | $77.49 | 1.1M |
| 2022-08-03 | 74.71 | $75.57 | 1.0M |
| 2022-08-02 | 74.14 | $74.16 | 664444 |
| 2022-08-01 | 73.87 | $73.70 | 505388 |
| 2022-07-29 | 73.67 | $74.18 | 811065 |
| 2022-07-28 | 73.26 | $72.59 | 599898 |
| 2022-07-27 | 73.25 | $72.59 | 643412 |
| 2022-07-26 | 73.23 | $70.00 | 611359 |
| 2022-07-25 | 74.00 | $72.99 | 653116 |
| 2022-07-22 | 73.98 | $74.02 | 621673 |
| 2022-07-21 | 73.60 | $75.19 | 549700 |
| 2022-07-20 | 72.75 | $74.64 | 541657 |
| 2022-07-19 | 71.87 | $73.33 | 585022 |
| 2022-07-18 | 71.21 | $70.53 | 595904 |
| 2022-07-15 | 71.28 | $70.81 | 671470 |
| 2022-07-14 | 71.27 | $68.68 | 831045 |
| 2022-07-13 | 71.93 | $71.31 | 989141 |
| 2022-07-12 | 71.89 | $70.20 | 732399 |
| 2022-07-11 | 72.18 | $71.96 | 910098 |
| 2022-07-08 | 71.96 | $73.00 | 1.3M |
| 2022-07-07 | 71.36 | $73.39 | 579157 |
| 2022-07-06 | 70.49 | $72.09 | 1.5M |
| 2022-07-05 | 69.84 | $71.33 | 953197 |
| 2022-07-01 | 69.30 | $70.87 | 932021 |
| 2022-06-30 | 68.79 | $69.56 | 1.4M |
| 2022-06-29 | 68.59 | $70.27 | 1.3M |
| 2022-06-28 | 68.14 | $69.11 | 947635 |
| 2022-06-27 | 67.97 | $71.12 | 730942 |
| 2022-06-24 | 67.15 | $70.97 | 1.4M |
| 2022-06-23 | 66.24 | $67.76 | 1.1M |
| 2022-06-22 | 66.17 | $66.19 | 1.1M |
| 2022-06-21 | 66.63 | $66.55 | 1.2M |
| 2022-06-17 | 67.10 | $65.97 | 1.7M |
| 2022-06-16 | 67.91 | $65.31 | 1.4M |
| 2022-06-15 | 69.13 | $68.39 | 1.0M |
| 2022-06-14 | 69.68 | $66.36 | 1.5M |
| 2022-06-13 | 71.01 | $67.91 | 1.9M |
| 2022-06-10 | 72.17 | $70.76 | 986760 |
| 2022-06-09 | 72.68 | $72.57 | 764523 |
| 2022-06-08 | 72.75 | $73.90 | 870555 |
| 2022-06-07 | 72.43 | $74.09 | 931843 |
| 2022-06-06 | 71.99 | $72.68 | 623208 |
| 2022-06-03 | 71.92 | $72.73 | 574219 |
| 2022-06-02 | 71.83 | $74.18 | 852434 |
| 2022-06-01 | 71.30 | $72.83 | 1.3M |
| 2022-05-31 | 71.10 | $75.05 | 3.4M |
| 2022-05-27 | 70.20 | $75.20 | 1.3M |
| 2022-05-26 | 69.09 | $73.60 | 2.0M |
| 2022-05-25 | 68.29 | $70.75 | 1.8M |
| 2022-05-24 | 68.28 | $68.99 | 1.7M |
| 2022-05-23 | 68.89 | $72.23 | 1.5M |
| 2022-05-20 | 68.67 | $71.23 | 1.3M |
| 2022-05-19 | 68.79 | $70.80 | 2.5M |
| 2022-05-18 | 69.15 | $70.03 | 1.3M |
| 2022-05-17 | 69.89 | $73.17 | 1.4M |
| 2022-05-16 | 69.89 | $71.60 | 2.0M |
| 2022-05-13 | 70.45 | $71.98 | 1.8M |
| 2022-05-12 | 71.09 | $69.10 | 3.6M |
| 2022-05-11 | 72.86 | $69.50 | 2.4M |
| 2022-05-10 | 74.96 | $70.74 | 2.8M |
| 2022-05-09 | 77.18 | $69.89 | 1.9M |
| 2022-05-06 | 80.20 | $76.98 | 1.9M |
| 2022-05-05 | 81.66 | $78.30 | 2.4M |
| 2022-05-04 | 83.05 | $82.12 | 2.2M |
| 2022-05-03 | 83.53 | $81.74 | 1.4M |
| 2022-05-02 | 84.25 | $81.70 | 2.4M |
| 2022-04-29 | 85.14 | $80.81 | 2.8M |
| 2022-04-28 | 86.49 | $87.33 | 1.3M |
| 2022-04-27 | 86.07 | $85.18 | 2.0M |
| 2022-04-26 | 86.22 | $85.42 | 1.7M |
| 2022-04-25 | 86.31 | $87.41 | 1.7M |
| 2022-04-22 | 85.78 | $83.67 | 1.2M |
| 2022-04-21 | 86.29 | $85.51 | 1.1M |
| 2022-04-20 | 86.32 | $86.79 | 862759 |
| 2022-04-19 | 85.92 | $86.80 | 875172 |
| 2022-04-18 | 85.42 | $85.82 | 928798 |
| 2022-04-14 | 85.10 | $86.44 | 1.3M |
| 2022-04-13 | 84.50 | $86.47 | 1.9M |
| 2022-04-12 | 83.74 | $82.49 | 1.4M |
| 2022-04-11 | 84.07 | $81.90 | 1.5M |
| 2022-04-08 | 84.64 | $82.38 | 1.9M |
| 2022-04-07 | 85.16 | $82.91 | 1.9M |
| 2022-04-06 | 85.62 | $83.56 | 2.0M |
| 2022-04-05 | 85.94 | $85.72 | 2.1M |
| 2022-04-04 | 85.61 | $87.32 | 1.5M |
| 2022-04-01 | 84.68 | $84.70 | 1.1M |
| 2022-03-31 | 84.35 | $83.70 | 1.2M |
| 2022-03-30 | 84.24 | $84.79 | 995956 |
| 2022-03-29 | 83.74 | $85.25 | 2.0M |
| 2022-03-28 | 82.96 | $84.46 | 1.2M |
| 2022-03-25 | 82.23 | $84.51 | 1.2M |
| 2022-03-24 | 81.32 | $83.49 | 1.3M |
| 2022-03-23 | 80.52 | $82.13 | 1.3M |
| 2022-03-22 | 79.98 | $82.77 | 1.3M |
| 2022-03-21 | 79.11 | $81.52 | 1.3M |
| 2022-03-18 | 78.45 | $81.90 | 2.4M |
| 2022-03-17 | 77.53 | $77.42 | 2.3M |
| 2022-03-16 | 77.85 | $77.29 | 2.7M |
| 2022-03-15 | 78.29 | $76.56 | 3.7M |
| 2022-03-14 | 79.07 | $78.31 | 1.4M |
| 2022-03-11 | 79.47 | $78.21 | 1.1M |
| 2022-03-10 | 79.99 | $78.45 | 934949 |
| 2022-03-09 | 80.55 | $79.73 | 2.0M |
| 2022-03-08 | 80.82 | $77.09 | 2.5M |
| 2022-03-07 | 81.98 | $76.75 | 1.5M |
| 2022-03-04 | 83.49 | $80.50 | 1.2M |
| 2022-03-03 | 84.11 | $83.13 | 1.4M |
| 2022-03-02 | 84.00 | $83.03 | 1.7M |
| 2022-03-01 | 83.86 | $82.52 | 1.4M |
| 2022-02-28 | 83.82 | $83.41 | 2.2M |
| 2022-02-25 | 83.45 | $83.30 | 1.8M |
| 2022-02-24 | 82.99 | $82.92 | 2.1M |
| 2022-02-23 | 82.52 | $80.50 | 1.1M |
| 2022-02-22 | 82.68 | $80.26 | 2.1M |
| 2022-02-18 | 82.91 | $83.62 | 2.6M |
| 2022-02-17 | 82.08 | $83.05 | 2.0M |
| 2022-02-16 | 81.22 | $84.26 | 3.3M |
| 2022-02-15 | 79.74 | $86.33 | 3.3M |
| 2022-02-14 | 77.27 | $80.37 | 2.4M |
| 2022-02-11 | 76.13 | $80.60 | 5.3M |
| 2022-02-10 | 74.67 | $74.21 | 1.7M |
| 2022-02-09 | 74.91 | $74.93 | 1.9M |
| 2022-02-08 | 74.99 | $75.43 | 1.8M |
| 2022-02-07 | 74.92 | $76.25 | 921031 |
| 2022-02-04 | 74.59 | $76.45 | 1.0M |
| 2022-02-03 | 74.13 | $75.41 | 1.4M |
| 2022-02-02 | 73.91 | $78.55 | 1.5M |
| 2022-02-01 | 72.66 | $77.25 | 1.5M |
| 2022-01-31 | 71.58 | $75.71 | 1.8M |
| 2022-01-28 | 70.78 | $73.00 | 1.2M |
| 2022-01-27 | 70.69 | $69.80 | 1.6M |
| 2022-01-26 | 71.64 | $69.52 | 1.9M |
| 2022-01-25 | 72.92 | $70.38 | 1.0M |
| 2022-01-24 | 74.24 | $73.39 | 3.1M |
| 2022-01-21 | 74.91 | $71.76 | 1.6M |
| 2022-01-20 | 76.27 | $73.69 | 1.0M |
| 2022-01-19 | 77.32 | $73.72 | 989547 |
| 2022-01-18 | 78.58 | $75.04 | 1.3M |
| 2022-01-14 | 79.70 | $76.77 | 1.4M |
| 2022-01-13 | 80.49 | $78.12 | 873123 |
| 2022-01-12 | 81.01 | $79.67 | 1.2M |
| 2022-01-11 | 81.13 | $80.08 | 1.9M |
| 2022-01-10 | 81.11 | $76.60 | 2.0M |
| 2022-01-07 | 82.14 | $76.82 | 1.1M |
| 2022-01-06 | 83.29 | $77.43 | 1.8M |
| 2022-01-05 | 84.44 | $79.36 | 1.6M |
| 2022-01-04 | 85.17 | $83.78 | 1.8M |
| 2022-01-03 | 84.59 | $84.50 | 1.9M |
| 2021-12-31 | 83.57 | $84.86 | 1.2M |
| 2021-12-30 | 82.15 | $84.20 | 1.3M |
| 2021-12-29 | 80.56 | $83.83 | 1.7M |
| 2021-12-28 | 78.69 | $82.50 | 2.5M |
| 2021-12-27 | 76.77 | $82.35 | 4.8M |
| 2021-12-23 | 74.45 | $76.00 | 2.1M |
| 2021-12-22 | 73.60 | $75.70 | 1.1M |
| 2021-12-21 | 72.64 | $74.91 | 1.9M |
| 2021-12-20 | 71.71 | $72.65 | 1.6M |
| 2021-12-17 | 71.28 | $71.74 | 2.0M |
| 2021-12-16 | 71.04 | $69.85 | 2.4M |
| 2021-12-15 | 71.34 | $70.56 | 2.4M |
| 2021-12-14 | 71.47 | $71.11 | 2.7M |
| 2021-12-13 | 71.45 | $72.55 | 2.6M |
| 2021-12-10 | 70.96 | $71.40 | 672885 |
| 2021-12-09 | 70.73 | $70.91 | 1.4M |
| 2021-12-08 | 70.59 | $72.54 | 1.2M |
| 2021-12-07 | 69.90 | $72.81 | 2.0M |
| 2021-12-06 | 68.97 | $70.00 | 2.6M |
| 2021-12-03 | 68.75 | $69.17 | 2.5M |
| 2021-12-02 | 68.74 | $69.36 | 2.7M |
| 2021-12-01 | 68.68 | $68.00 | 2.9M |
| 2021-11-30 | 69.05 | $70.17 | 2.7M |
| 2021-11-29 | 68.83 | $69.09 | 2.1M |
| 2021-11-26 | 68.91 | $66.79 | 979244 |
| 2021-11-24 | 69.74 | $67.77 | 846670 |
| 2021-11-23 | 70.45 | $66.71 | 1.3M |
| 2021-11-22 | 71.66 | $67.56 | 2.4M |
| 2021-11-19 | 72.85 | $71.31 | 1.1M |
| 2021-11-18 | 73.10 | $72.93 | 1.7M |
| 2021-11-17 | 72.87 | $72.99 | 1.6M |
| 2021-11-16 | 72.56 | $73.56 | 1.4M |
| 2021-11-15 | 71.99 | $72.98 | 1.5M |
| 2021-11-12 | 71.46 | $70.95 | 1.1M |
| 2021-11-11 | 71.45 | $70.74 | 2.2M |
| 2021-11-10 | 71.49 | $71.11 | 2.0M |
| 2021-11-09 | 71.42 | $71.71 | 1.9M |
| 2021-11-08 | 71.12 | $71.43 | 2.2M |
| 2021-11-05 | 70.85 | $72.78 | 1.4M |
| 2021-11-04 | 70.08 | $74.80 | 3.2M |
| 2021-11-03 | 68.51 | $67.21 | 2.2M |
| 2021-11-02 | 69.00 | $67.43 | 1.8M |
| 2021-11-01 | 69.53 | $69.43 | 1.4M |
| 2021-10-29 | 69.55 | $69.17 | 1.9M |
| 2021-10-28 | 69.66 | $70.04 | 842244 |
| 2021-10-27 | 69.53 | $69.25 | 953933 |
| 2021-10-26 | 69.61 | $70.31 | 1.1M |
| 2021-10-25 | 69.39 | $69.99 | 1.3M |
| 2021-10-22 | 69.23 | $69.39 | 894451 |
| 2021-10-21 | 69.23 | $69.52 | 714765 |
| 2021-10-20 | 69.19 | $69.83 | 853431 |
| 2021-10-19 | 69.07 | $69.67 | 1.1M |
| 2021-10-18 | 68.97 | $69.11 | 1.1M |
| 2021-10-15 | 69.05 | $69.79 | 962920 |
| 2021-10-14 | 68.94 | $70.22 | 895434 |
| 2021-10-13 | 68.70 | $68.90 | 443145 |
| 2021-10-12 | 68.83 | $68.24 | 700410 |
| 2021-10-11 | 69.22 | $68.38 | 821441 |
| 2021-10-08 | 69.66 | $70.01 | 522280 |
| 2021-10-07 | 69.71 | $70.06 | 948978 |
| 2021-10-06 | 69.76 | $69.55 | 687789 |
| 2021-10-05 | 70.01 | $69.60 | 1.2M |
| 2021-10-04 | 70.31 | $70.18 | 845256 |
| 2021-10-01 | 70.50 | $71.70 | 1.3M |
| 2021-09-30 | 70.28 | $69.70 | 710937 |
| 2021-09-29 | 70.66 | $69.78 | 1.3M |
| 2021-09-28 | 71.12 | $70.22 | 1.2M |
| 2021-09-27 | 71.55 | $71.14 | 1.1M |
| 2021-09-24 | 71.80 | $71.12 | 629888 |
| 2021-09-23 | 72.12 | $71.61 | 551869 |
| 2021-09-22 | 72.36 | $71.73 | 548761 |
| 2021-09-21 | 72.64 | $70.51 | 758254 |
| 2021-09-20 | 73.37 | $70.82 | 1.3M |
| 2021-09-17 | 74.16 | $72.41 | 2.4M |
| 2021-09-16 | 74.63 | $73.28 | 1.5M |
| 2021-09-15 | 74.92 | $74.28 | 1.8M |
| 2021-09-14 | 74.96 | $74.21 | 1.1M |
| 2021-09-13 | 75.02 | $75.23 | 777997 |
| 2021-09-10 | 74.77 | $75.25 | 903353 |
| 2021-09-09 | 74.46 | $75.34 | 568559 |
| 2021-09-08 | 74.05 | $75.20 | 767518 |
| 2021-09-07 | 73.61 | $75.08 | 764985 |
| 2021-09-03 | 73.10 | $74.96 | 832190 |
| 2021-09-02 | 72.54 | $75.12 | 1.1M |
| 2021-09-01 | 71.83 | $73.99 | 962635 |
| 2021-08-31 | 71.34 | $73.31 | 1.3M |
| 2021-08-30 | 70.99 | $73.44 | 798686 |
| 2021-08-27 | 70.55 | $74.12 | 987269 |
| 2021-08-26 | 69.85 | $73.45 | 699006 |
| 2021-08-25 | 69.25 | $73.40 | 1.1M |
| 2021-08-24 | 68.59 | $73.01 | 1.3M |
| 2021-08-23 | 67.97 | $71.45 | 813529 |
| 2021-08-20 | 67.78 | $70.46 | 711886 |
| 2021-08-19 | 67.94 | $70.21 | 1.2M |
| 2021-08-18 | 68.29 | $69.38 | 1.0M |
| 2021-08-17 | 69.06 | $70.26 | 1.3M |
| 2021-08-16 | 69.81 | $70.27 | 1.8M |
| 2021-08-13 | 70.79 | $71.30 | 1.5M |
| 2021-08-12 | 71.75 | $71.04 | 1.5M |
| 2021-08-11 | 73.07 | $70.60 | 1.8M |
| 2021-08-10 | 74.88 | $72.97 | 1.6M |
| 2021-08-09 | 76.41 | $73.69 | 2.2M |
| 2021-08-06 | 78.10 | $71.59 | 1.9M |
| 2021-08-05 | 80.87 | $73.12 | 5.9M |
| 2021-08-04 | 83.79 | $83.50 | 1.3M |
| 2021-08-03 | 84.07 | $84.05 | 684034 |
| 2021-08-02 | 84.25 | $85.00 | 1.3M |
| 2021-07-30 | 84.19 | $83.85 | 925371 |
| 2021-07-29 | 84.48 | $84.27 | 915100 |
| 2021-07-28 | 84.71 | $84.99 | 765497 |
| 2021-07-27 | 84.77 | $83.92 | 682060 |
| 2021-07-26 | 85.19 | $85.49 | 311628 |
| 2021-07-23 | 85.20 | $86.13 | 420503 |
| 2021-07-22 | 85.03 | $85.50 | 495646 |
| 2021-07-21 | 85.02 | $85.43 | 837922 |
| 2021-07-20 | 85.03 | $84.39 | 1.3M |
| 2021-07-19 | 85.38 | $83.30 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.19
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.61
Average
50.88
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.19 | $96.21 | 2.2M |
| 2026-07-15 | 58.12 | $91.27 | 1.4M |
| 2026-07-14 | 57.93 | $91.10 | 1.2M |
| 2026-07-13 | 57.68 | $90.86 | 1.2M |
| 2026-07-10 | 55.60 | $88.92 | 1.2M |
| 2026-07-09 | 54.44 | $87.87 | 1.3M |
| 2026-07-08 | 53.37 | $86.89 | 1.9M |
| 2026-07-07 | 56.50 | $89.32 | 2.2M |
| 2026-07-06 | 52.46 | $85.61 | 1.8M |
| 2026-07-02 | 56.35 | $88.51 | 1.9M |
| 2026-07-01 | 54.58 | $86.91 | 1.6M |
| 2026-06-30 | 52.25 | $84.88 | 2.6M |
| 2026-06-29 | 52.71 | $85.24 | 2.0M |
| 2026-06-26 | 51.95 | $84.55 | 3.4M |
| 2026-06-25 | 45.67 | $79.35 | 2.9M |
| 2026-06-24 | 47.93 | $81.33 | 3.9M |
| 2026-06-23 | 40.53 | $76.10 | 3.3M |
| 2026-06-22 | 38.78 | $74.99 | 3.6M |
| 2026-06-18 | 40.90 | $77.04 | 5.8M |
| 2026-06-17 | 39.47 | $76.11 | 2.4M |
| 2026-06-16 | 42.28 | $78.81 | 2.4M |
| 2026-06-15 | 40.31 | $77.49 | 3.1M |
| 2026-06-12 | 38.41 | $76.24 | 2.8M |
| 2026-06-11 | 36.78 | $75.17 | 2.7M |
| 2026-06-10 | 41.81 | $80.28 | 1.8M |
| 2026-06-09 | 43.22 | $81.57 | 2.0M |
| 2026-06-08 | 41.96 | $80.70 | 2.5M |
| 2026-06-05 | 46.07 | $84.38 | 2.2M |
| 2026-06-04 | 46.61 | $84.84 | 3.5M |
| 2026-06-03 | 45.47 | $83.98 | 2.5M |
| 2026-06-02 | 50.96 | $88.55 | 2.9M |
| 2026-06-01 | 57.34 | $92.99 | 3.0M |
| 2026-05-29 | 47.21 | $85.83 | 17.6M |
| 2026-05-28 | 47.31 | $85.90 | 3.2M |
| 2026-05-27 | 49.50 | $87.37 | 1.7M |
| 2026-05-26 | 52.01 | $88.99 | 1.9M |
| 2026-05-22 | 54.39 | $90.46 | 1.4M |
| 2026-05-21 | 56.22 | $91.56 | 1.6M |
| 2026-05-20 | 57.35 | $92.24 | 2.1M |
| 2026-05-19 | 55.09 | $90.45 | 1.9M |
| 2026-05-18 | 56.59 | $91.39 | 1.9M |
| 2026-05-15 | 50.91 | $87.18 | 1.5M |
| 2026-05-14 | 47.48 | $84.97 | 1.4M |
| 2026-05-13 | 48.07 | $85.38 | 2.7M |
| 2026-05-12 | 50.48 | $87.03 | 1.3M |
| 2026-05-11 | 52.05 | $88.08 | 2.1M |
| 2026-05-08 | 56.75 | $91.02 | 2.1M |
| 2026-05-07 | 55.09 | $89.75 | 2.6M |
| 2026-05-06 | 48.31 | $85.20 | 1.7M |
| 2026-05-05 | 52.07 | $87.49 | 1.9M |
| 2026-05-04 | 53.43 | $88.28 | 1.8M |
| 2026-05-01 | 51.09 | $86.76 | 4.0M |
| 2026-04-30 | 51.14 | $86.79 | 4.1M |
| 2026-04-29 | 49.59 | $85.76 | 3.1M |
| 2026-04-28 | 48.90 | $85.30 | 2.4M |
| 2026-04-27 | 47.51 | $84.36 | 1.6M |
| 2026-04-24 | 49.81 | $86.04 | 2.2M |
| 2026-04-23 | 48.01 | $84.77 | 1.7M |
| 2026-04-22 | 53.21 | $88.40 | 1.5M |
| 2026-04-21 | 53.51 | $88.60 | 1.7M |
| 2026-04-20 | 52.23 | $87.61 | 1.4M |
| 2026-04-17 | 49.72 | $85.72 | 2.5M |
| 2026-04-16 | 47.70 | $84.26 | 2.1M |
| 2026-04-15 | 44.92 | $82.33 | 1.8M |
| 2026-04-14 | 40.21 | $79.32 | 2.6M |
| 2026-04-13 | 43.28 | $81.95 | 2.4M |
| 2026-04-10 | 38.79 | $79.29 | 2.0M |
| 2026-04-09 | 40.69 | $80.94 | 1.9M |
| 2026-04-08 | 40.48 | $80.82 | 1.5M |
| 2026-04-07 | 43.35 | $83.28 | 1.6M |
| 2026-04-06 | 42.63 | $82.82 | 1.3M |
| 2026-04-02 | 40.84 | $81.67 | 2.1M |
| 2026-04-01 | 39.42 | $80.76 | 2.1M |
| 2026-03-31 | 41.40 | $82.67 | 1.4M |
| 2026-03-30 | 40.01 | $81.74 | 1.9M |
| 2026-03-27 | 37.31 | $79.97 | 1.6M |
| 2026-03-26 | 38.96 | $81.73 | 1.8M |
| 2026-03-25 | 38.74 | $81.58 | 1.7M |
| 2026-03-24 | 36.91 | $80.31 | 2.7M |
| 2026-03-23 | 40.36 | $84.13 | 2.0M |
| 2026-03-20 | 41.08 | $84.89 | 5.6M |
| 2026-03-19 | 39.41 | $83.66 | 2.2M |
| 2026-03-18 | 39.82 | $84.13 | 1.7M |
| 2026-03-17 | 40.63 | $85.08 | 1.8M |
| 2026-03-16 | 36.79 | $82.10 | 1.6M |
| 2026-03-13 | 35.62 | $81.22 | 1.7M |
| 2026-03-12 | 35.01 | $80.75 | 2.2M |
| 2026-03-11 | 39.38 | $86.54 | 1.9M |
| 2026-03-10 | 42.57 | $90.21 | 2.8M |
| 2026-03-09 | 43.94 | $91.69 | 2.1M |
| 2026-03-06 | 46.08 | $93.95 | 1.9M |
| 2026-03-05 | 45.16 | $93.13 | 3.1M |
| 2026-03-04 | 39.83 | $88.66 | 2.2M |
| 2026-03-03 | 40.30 | $89.23 | 2.7M |
| 2026-03-02 | 39.08 | $88.22 | 3.1M |
| 2026-02-27 | 37.81 | $87.16 | 3.3M |
| 2026-02-26 | 36.67 | $86.20 | 5.5M |
| 2026-02-25 | 27.39 | $79.12 | 9.3M |
| 2026-02-24 | 36.98 | $92.30 | 3.5M |
| 2026-02-23 | 28.82 | $87.76 | 2.2M |
| 2026-02-20 | 31.26 | $90.64 | 2.1M |
| 2026-02-19 | 27.26 | $88.67 | 1.9M |
| 2026-02-18 | 28.79 | $90.56 | 1.8M |
| 2026-02-17 | 29.32 | $91.20 | 2.9M |
| 2026-02-13 | 25.07 | $89.12 | 1.6M |
| 2026-02-12 | 23.26 | $88.26 | 2.7M |
| 2026-02-11 | 24.88 | $90.70 | 1.8M |
| 2026-02-10 | 29.14 | $96.09 | 1.8M |
| 2026-02-09 | 30.99 | $98.07 | 1.7M |
| 2026-02-06 | 29.16 | $97.22 | 2.2M |
| 2026-02-05 | 26.83 | $96.15 | 2.3M |
| 2026-02-04 | 25.88 | $95.71 | 3.0M |
| 2026-02-03 | 22.19 | $94.02 | 2.3M |
| 2026-02-02 | 26.79 | $100.16 | 1.7M |
| 2026-01-30 | 27.11 | $100.52 | 2.0M |
| 2026-01-29 | 24.11 | $99.24 | 1.9M |
| 2026-01-28 | 27.57 | $103.35 | 1.4M |
| 2026-01-27 | 28.03 | $103.85 | 1.3M |
| 2026-01-26 | 30.12 | $106.02 | 1.3M |
| 2026-01-23 | 24.39 | $103.70 | 1.5M |
| 2026-01-22 | 26.41 | $105.98 | 1.7M |
| 2026-01-21 | 21.42 | $104.14 | 1.9M |
| 2026-01-20 | 19.59 | $103.49 | 2.0M |
| 2026-01-16 | 20.26 | $104.46 | 2.1M |
| 2026-01-15 | 22.43 | $107.35 | 1.8M |
| 2026-01-14 | 23.07 | $108.14 | 1.6M |
| 2026-01-13 | 24.01 | $109.28 | 1.5M |
| 2026-01-12 | 26.70 | $112.24 | 1.5M |
| 2026-01-09 | 28.01 | $113.54 | 1.0M |
| 2026-01-08 | 30.24 | $115.60 | 1.2M |
| 2026-01-07 | 32.48 | $117.48 | 1.1M |
| 2026-01-06 | 35.60 | $119.82 | 1.3M |
| 2026-01-05 | 32.35 | $118.59 | 1.9M |
| 2026-01-02 | 32.17 | $118.52 | 1.5M |
| 2025-12-31 | 40.52 | $124.08 | 951400 |
| 2025-12-30 | 44.47 | $126.08 | 853119 |
| 2025-12-29 | 45.38 | $126.51 | 887221 |
| 2025-12-26 | 46.54 | $127.07 | 676353 |
| 2025-12-24 | 46.71 | $127.15 | 356600 |
| 2025-12-23 | 45.80 | $126.75 | 1.0M |
| 2025-12-22 | 44.30 | $126.08 | 1.1M |
| 2025-12-19 | 46.38 | $127.22 | 4.5M |
| 2025-12-18 | 45.20 | $126.67 | 1.5M |
| 2025-12-17 | 42.88 | $125.60 | 1.8M |
| 2025-12-16 | 40.84 | $124.68 | 1.2M |
| 2025-12-15 | 38.87 | $123.81 | 1.3M |
| 2025-12-12 | 40.32 | $124.80 | 1.4M |
| 2025-12-11 | 42.21 | $126.05 | 1.5M |
| 2025-12-10 | 45.88 | $128.30 | 1.5M |
| 2025-12-09 | 41.21 | $126.14 | 994600 |
| 2025-12-08 | 43.11 | $127.30 | 1.2M |
| 2025-12-05 | 45.08 | $128.46 | 1.2M |
| 2025-12-04 | 48.34 | $130.26 | 1.3M |
| 2025-12-03 | 47.98 | $130.08 | 1.9M |
| 2025-12-02 | 44.39 | $128.31 | 1.9M |
| 2025-12-01 | 43.62 | $127.94 | 1.5M |
| 2025-11-28 | 43.46 | $127.86 | 521216 |
| 2025-11-26 | 41.86 | $127.05 | 1.2M |
| 2025-11-25 | 40.57 | $126.40 | 1.2M |
| 2025-11-24 | 38.35 | $125.28 | 2.7M |
| 2025-11-21 | 40.65 | $127.06 | 1.4M |
| 2025-11-20 | 34.74 | $124.23 | 1.3M |
| 2025-11-19 | 34.80 | $124.28 | 1.8M |
| 2025-11-18 | 35.94 | $125.28 | 1.6M |
| 2025-11-17 | 35.76 | $125.19 | 1.6M |
| 2025-11-14 | 41.29 | $129.70 | 921401 |
| 2025-11-13 | 43.22 | $131.07 | 1.2M |
| 2025-11-12 | 45.37 | $132.53 | 998919 |
| 2025-11-11 | 43.81 | $131.67 | 811751 |
| 2025-11-10 | 43.42 | $131.45 | 1.8M |
| 2025-11-07 | 44.19 | $132.03 | 960619 |
| 2025-11-06 | 45.41 | $132.95 | 1.1M |
| 2025-11-05 | 45.61 | $133.10 | 1.3M |
| 2025-11-04 | 48.34 | $135.18 | 1.8M |
| 2025-11-03 | 48.12 | $135.02 | 2.2M |
| 2025-10-31 | 45.42 | $133.13 | 2.8M |
| 2025-10-30 | 34.47 | $126.74 | 2.5M |
| 2025-10-29 | 34.14 | $126.57 | 2.2M |
| 2025-10-28 | 38.88 | $130.85 | 1.0M |
| 2025-10-27 | 40.15 | $131.88 | 1.1M |
| 2025-10-24 | 38.40 | $130.94 | 1.0M |
| 2025-10-23 | 40.17 | $132.43 | 1.6M |
| 2025-10-22 | 39.99 | $132.33 | 1.1M |
| 2025-10-21 | 40.43 | $132.72 | 760652 |
| 2025-10-20 | 40.01 | $132.46 | 1.2M |
| 2025-10-17 | 33.67 | $128.74 | 1.3M |
| 2025-10-16 | 32.32 | $128.00 | 1.2M |
| 2025-10-15 | 34.34 | $130.24 | 1.4M |
| 2025-10-14 | 36.28 | $132.27 | 994200 |
| 2025-10-13 | 36.41 | $132.41 | 1.3M |
| 2025-10-10 | 33.51 | $130.68 | 1.5M |
| 2025-10-09 | 36.36 | $133.80 | 1.3M |
| 2025-10-08 | 37.82 | $135.30 | 1.2M |
| 2025-10-07 | 37.78 | $135.27 | 1.3M |
| 2025-10-06 | 39.63 | $137.19 | 2.0M |
| 2025-10-03 | 36.24 | $135.00 | 1.5M |
| 2025-10-02 | 34.65 | $134.00 | 1.6M |
| 2025-10-01 | 31.71 | $132.18 | 2.6M |
| 2025-09-30 | 35.60 | $136.83 | 2.4M |
| 2025-09-29 | 40.52 | $141.67 | 1.3M |
| 2025-09-26 | 40.08 | $141.40 | 1.2M |
| 2025-09-25 | 39.75 | $141.19 | 1.2M |
| 2025-09-24 | 41.91 | $143.27 | 813427 |
| 2025-09-23 | 41.50 | $142.99 | 1.6M |
| 2025-09-22 | 46.89 | $147.83 | 1.7M |
| 2025-09-19 | 42.38 | $144.76 | 3.5M |
| 2025-09-18 | 44.24 | $146.36 | 1.3M |
| 2025-09-17 | 40.74 | $144.09 | 1.2M |
| 2025-09-16 | 40.79 | $144.14 | 1.5M |
| 2025-09-15 | 42.29 | $145.55 | 1.3M |
| 2025-09-12 | 41.62 | $145.09 | 974425 |
| 2025-09-11 | 45.38 | $148.59 | 1.6M |
| 2025-09-10 | 40.07 | $144.97 | 1.4M |
| 2025-09-09 | 44.51 | $148.88 | 1.5M |
| 2025-09-08 | 43.26 | $148.06 | 1.5M |
| 2025-09-05 | 38.73 | $145.24 | 1.3M |
| 2025-09-04 | 38.20 | $144.92 | 1.4M |
| 2025-09-03 | 35.84 | $143.49 | 2.1M |
| 2025-09-02 | 36.68 | $144.39 | 1.8M |
| 2025-08-29 | 40.61 | $148.31 | 1.3M |
| 2025-08-28 | 39.90 | $147.86 | 1.8M |
| 2025-08-27 | 39.91 | $147.87 | 1.3M |
| 2025-08-26 | 37.51 | $146.25 | 2.0M |
| 2025-08-25 | 37.05 | $145.94 | 1.1M |
| 2025-08-22 | 38.02 | $147.07 | 1.6M |
| 2025-08-21 | 36.58 | $146.03 | 1.5M |
| 2025-08-20 | 36.81 | $146.33 | 1.7M |
| 2025-08-19 | 34.54 | $144.62 | 1.6M |
| 2025-08-18 | 33.81 | $144.07 | 1.8M |
| 2025-08-15 | 35.08 | $145.96 | 2.5M |
| 2025-08-14 | 32.09 | $143.63 | 3.0M |
| 2025-08-13 | 31.69 | $143.32 | 2.9M |
| 2025-08-12 | 27.92 | $140.41 | 3.4M |
| 2025-08-11 | 21.34 | $135.77 | 4.3M |
| 2025-08-08 | 17.61 | $133.35 | 5.2M |
| 2025-08-07 | 25.68 | $150.25 | 4.1M |
| 2025-08-06 | 29.11 | $154.82 | 1.6M |
| 2025-08-05 | 26.26 | $153.43 | 3.1M |
| 2025-08-04 | 30.17 | $158.15 | 1.6M |
| 2025-08-01 | 26.47 | $156.47 | 1.9M |
| 2025-07-31 | 31.25 | $161.58 | 1.7M |
| 2025-07-30 | 33.86 | $163.88 | 1.6M |
| 2025-07-29 | 35.27 | $165.04 | 1.7M |
| 2025-07-28 | 36.52 | $166.04 | 1.3M |
| 2025-07-25 | 36.37 | $165.97 | 1.2M |
| 2025-07-24 | 36.75 | $166.29 | 2.0M |
| 2025-07-23 | 37.72 | $167.13 | 1.4M |
| 2025-07-22 | 40.47 | $169.40 | 1.5M |
| 2025-07-21 | 38.75 | $168.48 | 1.2M |
| 2025-07-18 | 39.03 | $168.72 | 1.3M |
| 2025-07-17 | 38.27 | $168.29 | 1.1M |
| 2025-07-16 | 38.19 | $168.24 | 1.8M |
| 2025-07-15 | 37.69 | $167.93 | 1.5M |
| 2025-07-14 | 39.52 | $169.79 | 1.1M |
| 2025-07-11 | 36.47 | $167.86 | 1.7M |
| 2025-07-10 | 39.31 | $170.77 | 1.7M |
| 2025-07-09 | 44.23 | $175.13 | 1.1M |
| 2025-07-08 | 46.66 | $177.04 | 1.1M |
| 2025-07-07 | 48.72 | $178.59 | 1.5M |
| 2025-07-03 | 46.89 | $177.32 | 1.2M |
| 2025-07-02 | 44.08 | $175.43 | 1.5M |
| 2025-07-01 | 47.86 | $178.40 | 1.3M |
| 2025-06-30 | 50.15 | $180.06 | 1.5M |
| 2025-06-27 | 50.17 | $180.07 | 1.9M |
| 2025-06-26 | 46.13 | $177.19 | 938771 |
| 2025-06-25 | 46.36 | $177.37 | 998827 |
| 2025-06-24 | 49.00 | $179.49 | 1.3M |
| 2025-06-23 | 45.83 | $177.20 | 1.1M |
| 2025-06-20 | 42.36 | $174.87 | 2.1M |
| 2025-06-18 | 44.14 | $176.42 | 1.2M |
| 2025-06-17 | 46.07 | $178.04 | 1.3M |
| 2025-06-16 | 46.13 | $178.09 | 1.1M |
| 2025-06-13 | 42.86 | $175.74 | 1.3M |
| 2025-06-12 | 45.11 | $177.77 | 1.4M |
| 2025-06-11 | 43.92 | $176.91 | 1.7M |
| 2025-06-10 | 45.58 | $178.43 | 1.2M |
| 2025-06-09 | 46.95 | $179.67 | 1.1M |
| 2025-06-06 | 50.78 | $182.95 | 1.3M |
| 2025-06-05 | 47.61 | $180.39 | 2.1M |
| 2025-06-04 | 49.87 | $182.29 | 1.4M |
| 2025-06-03 | 49.20 | $181.73 | 1.6M |
| 2025-06-02 | 49.58 | $182.07 | 1.0M |
| 2025-05-30 | 49.67 | $182.15 | 2.0M |
| 2025-05-29 | 48.10 | $180.70 | 1.1M |
| 2025-05-28 | 46.42 | $179.17 | 930493 |
| 2025-05-27 | 48.05 | $180.86 | 1.3M |
| 2025-05-23 | 50.00 | $182.84 | 880102 |
| 2025-05-22 | 51.13 | $183.97 | 1.3M |
| 2025-05-21 | 50.68 | $183.49 | 1.5M |
| 2025-05-20 | 55.36 | $188.15 | 1.1M |
| 2025-05-19 | 57.23 | $189.88 | 782000 |
| 2025-05-16 | 57.57 | $190.20 | 1.2M |
| 2025-05-15 | 57.38 | $189.95 | 1.0M |
| 2025-05-14 | 56.00 | $188.09 | 1.4M |
| 2025-05-13 | 55.56 | $187.49 | 1.0M |
| 2025-05-12 | 55.22 | $187.01 | 1.2M |
| 2025-05-09 | 52.00 | $182.60 | 727902 |
| 2025-05-08 | 52.31 | $182.98 | 1.1M |
| 2025-05-07 | 52.41 | $183.11 | 1.2M |
| 2025-05-06 | 52.02 | $182.54 | 1.6M |
| 2025-05-05 | 51.80 | $182.19 | 2.0M |
| 2025-05-02 | 47.82 | $176.27 | 3.2M |
| 2025-05-01 | 60.76 | $192.36 | 1.8M |
| 2025-04-30 | 58.06 | $188.33 | 1.5M |
| 2025-04-29 | 58.18 | $188.46 | 1.3M |
| 2025-04-28 | 55.87 | $185.07 | 1.5M |
| 2025-04-25 | 54.70 | $183.40 | 1.2M |
| 2025-04-24 | 52.57 | $180.42 | 1.1M |
| 2025-04-23 | 50.78 | $178.00 | 1.5M |
| 2025-04-22 | 44.34 | $170.19 | 1.8M |
| 2025-04-21 | 39.56 | $165.21 | 1.2M |
| 2025-04-17 | 44.34 | $171.78 | 1.2M |
| 2025-04-16 | 44.66 | $172.20 | 1.3M |
| 2025-04-15 | 46.86 | $175.00 | 2.0M |
| 2025-04-14 | 43.72 | $171.65 | 1.6M |
| 2025-04-11 | 43.97 | $172.00 | 2.4M |
| 2025-04-10 | 41.15 | $169.00 | 1.7M |
| 2025-04-09 | 44.81 | $174.12 | 2.6M |
| 2025-04-08 | 31.13 | $162.11 | 1.9M |
| 2025-04-07 | 31.36 | $162.48 | 3.4M |
| 2025-04-04 | 32.54 | $164.42 | 2.8M |
| 2025-04-03 | 43.11 | $177.67 | 1.8M |
| 2025-04-02 | 46.16 | $180.50 | 1.3M |
| 2025-04-01 | 46.40 | $180.72 | 1.1M |
| 2025-03-31 | 45.69 | $180.14 | 1.7M |
| 2025-03-28 | 44.15 | $178.88 | 1.3M |
| 2025-03-27 | 48.15 | $182.78 | 887500 |
| 2025-03-26 | 48.49 | $183.10 | 1.3M |
| 2025-03-25 | 49.63 | $184.19 | 1.8M |
| 2025-03-24 | 48.91 | $183.50 | 1.2M |
| 2025-03-21 | 45.49 | $180.33 | 3.1M |
| 2025-03-20 | 45.82 | $180.69 | 1.2M |
| 2025-03-19 | 46.49 | $181.44 | 1.0M |
| 2025-03-18 | 43.14 | $178.25 | 1.3M |
| 2025-03-17 | 44.70 | $180.12 | 959094 |
| 2025-03-14 | 40.36 | $176.15 | 1.2M |
| 2025-03-13 | 35.88 | $172.43 | 1.6M |
| 2025-03-12 | 37.25 | $174.35 | 1.6M |
| 2025-03-11 | 34.89 | $172.44 | 2.3M |
| 2025-03-10 | 34.87 | $172.42 | 2.4M |
| 2025-03-07 | 36.73 | $175.28 | 1.9M |
| 2025-03-06 | 32.99 | $172.13 | 1.7M |
| 2025-03-05 | 35.64 | $176.30 | 2.2M |
| 2025-03-04 | 35.72 | $176.42 | 2.3M |
| 2025-03-03 | 36.53 | $177.69 | 1.8M |
| 2025-02-28 | 37.69 | $179.50 | 2.5M |
| 2025-02-27 | 32.58 | $174.94 | 1.6M |
| 2025-02-26 | 33.74 | $176.96 | 1.5M |
| 2025-02-25 | 33.39 | $176.65 | 1.7M |
| 2025-02-24 | 30.52 | $174.07 | 1.8M |
| 2025-02-21 | 30.18 | $173.77 | 1.5M |
| 2025-02-20 | 31.52 | $176.57 | 1.6M |
| 2025-02-19 | 31.50 | $176.55 | 2.2M |
| 2025-02-18 | 33.69 | $181.08 | 2.4M |
| 2025-02-14 | 34.24 | $182.19 | 4.4M |
| 2025-02-13 | 59.68 | $212.54 | 1.6M |
| 2025-02-12 | 54.36 | $207.53 | 1.5M |
| 2025-02-11 | 52.87 | $206.26 | 1.9M |
| 2025-02-10 | 60.79 | $211.57 | 1.0M |
| 2025-02-07 | 60.61 | $211.40 | 1.0M |
| 2025-02-06 | 60.17 | $210.97 | 1.1M |
| 2025-02-05 | 59.06 | $209.87 | 981155 |
| 2025-02-04 | 59.87 | $210.43 | 885300 |
| 2025-02-03 | 63.22 | $212.73 | 1.2M |
| 2025-01-31 | 63.16 | $212.65 | 1.1M |
| 2025-01-30 | 64.41 | $213.53 | 1.5M |
| 2025-01-29 | 64.93 | $213.91 | 971097 |
| 2025-01-28 | 65.52 | $214.35 | 1.7M |
| 2025-01-27 | 57.71 | $204.93 | 856562 |
| 2025-01-24 | 61.01 | $207.30 | 793512 |
| 2025-01-23 | 60.91 | $207.19 | 956399 |
| 2025-01-22 | 58.28 | $204.30 | 1.0M |
| 2025-01-21 | 59.99 | $205.59 | 1.1M |
| 2025-01-17 | 55.47 | $200.91 | 1.3M |
| 2025-01-16 | 55.41 | $200.85 | 1.2M |
| 2025-01-15 | 53.72 | $199.17 | 1.6M |
| 2025-01-14 | 51.97 | $197.48 | 1.3M |
| 2025-01-13 | 47.53 | $193.49 | 1.2M |
| 2025-01-10 | 46.79 | $192.86 | 1.1M |
| 2025-01-08 | 51.46 | $197.14 | 768600 |
| 2025-01-07 | 49.71 | $195.57 | 992304 |
| 2025-01-06 | 54.16 | $199.34 | 990739 |
| 2025-01-03 | 55.48 | $200.39 | 842547 |
| 2025-01-02 | 53.98 | $198.91 | 961650 |
| 2024-12-31 | 52.40 | $197.37 | 958130 |
| 2024-12-30 | 54.82 | $199.45 | 913900 |
| 2024-12-27 | 59.86 | $203.45 | 530533 |
| 2024-12-26 | 63.69 | $206.20 | 698749 |
| 2024-12-24 | 64.46 | $206.74 | 331606 |
| 2024-12-23 | 62.97 | $204.84 | 824409 |
| 2024-12-20 | 63.73 | $205.41 | 2.4M |
| 2024-12-19 | 61.83 | $202.94 | 1.3M |
| 2024-12-18 | 59.53 | $200.13 | 1.3M |
| 2024-12-17 | 69.97 | $207.46 | 988544 |
| 2024-12-16 | 72.56 | $209.03 | 938052 |
| 2024-12-13 | 71.10 | $206.78 | 784957 |
| 2024-12-12 | 74.67 | $208.91 | 855600 |
| 2024-12-11 | 74.34 | $208.34 | 1.3M |
| 2024-12-10 | 72.26 | $204.85 | 1.5M |
| 2024-12-09 | 71.33 | $203.39 | 2.1M |
| 2024-12-06 | 76.60 | $206.56 | 1.0M |
| 2024-12-05 | 80.11 | $208.54 | 1.2M |
| 2024-12-04 | 79.94 | $208.15 | 2.2M |
| 2024-12-03 | 74.73 | $198.36 | 1.9M |
| 2024-12-02 | 74.25 | $197.62 | 1.5M |
| 2024-11-29 | 74.22 | $197.57 | 1.0M |
| 2024-11-27 | 74.70 | $197.85 | 1.3M |
| 2024-11-26 | 77.96 | $199.73 | 1.9M |
| 2024-11-25 | 76.78 | $197.43 | 2.8M |
| 2024-11-22 | 76.21 | $196.35 | 1.2M |
| 2024-11-21 | 74.38 | $193.01 | 884540 |
| 2024-11-20 | 72.65 | $190.12 | 1.1M |
| 2024-11-19 | 70.88 | $187.40 | 1.3M |
| 2024-11-18 | 69.24 | $185.02 | 1.2M |
| 2024-11-15 | 67.70 | $182.92 | 1.4M |
| 2024-11-14 | 71.52 | $185.29 | 1.4M |
| 2024-11-13 | 77.57 | $188.74 | 1.5M |
| 2024-11-12 | 76.75 | $187.23 | 1.8M |
| 2024-11-11 | 74.34 | $183.13 | 1.3M |
| 2024-11-08 | 70.60 | $177.84 | 852949 |
| 2024-11-07 | 70.19 | $177.31 | 1.2M |
| 2024-11-06 | 69.02 | $175.81 | 1.9M |
| 2024-11-05 | 61.10 | $167.63 | 945338 |
| 2024-11-04 | 58.48 | $165.51 | 1.3M |
| 2024-11-01 | 55.61 | $163.36 | 1.5M |
| 2024-10-31 | 62.15 | $166.80 | 2.7M |
| 2024-10-30 | 54.46 | $161.60 | 1.4M |
| 2024-10-29 | 54.03 | $161.35 | 878214 |
| 2024-10-28 | 51.53 | $159.90 | 822630 |
| 2024-10-25 | 52.72 | $160.53 | 682723 |
| 2024-10-24 | 54.45 | $161.45 | 672800 |
| 2024-10-23 | 55.28 | $161.89 | 636919 |
| 2024-10-22 | 58.66 | $163.65 | 668700 |
| 2024-10-21 | 59.13 | $163.89 | 887800 |
| 2024-10-18 | 60.68 | $164.70 | 823848 |
| 2024-10-17 | 60.34 | $164.42 | 958079 |
| 2024-10-16 | 59.66 | $163.85 | 556928 |
| 2024-10-15 | 58.56 | $162.92 | 836138 |
| 2024-10-14 | 60.50 | $164.07 | 767106 |
| 2024-10-11 | 59.46 | $163.13 | 768912 |
| 2024-10-10 | 58.36 | $162.14 | 710346 |
| 2024-10-09 | 57.33 | $161.21 | 1.4M |
| 2024-10-08 | 56.11 | $160.12 | 1.0M |
| 2024-10-07 | 50.11 | $155.26 | 1.0M |
| 2024-10-04 | 51.59 | $156.33 | 679364 |
| 2024-10-03 | 49.03 | $154.41 | 582034 |
| 2024-10-02 | 49.73 | $154.95 | 653031 |
| 2024-10-01 | 47.35 | $153.16 | 806834 |
| 2024-09-30 | 52.08 | $156.78 | 973106 |
| 2024-09-27 | 51.08 | $156.00 | 925000 |
| 2024-09-26 | 50.62 | $155.63 | 1.1M |
| 2024-09-25 | 54.87 | $158.81 | 735356 |
| 2024-09-24 | 53.66 | $157.77 | 808466 |
| 2024-09-23 | 54.68 | $158.53 | 989621 |
| 2024-09-20 | 57.43 | $160.55 | 2.0M |
| 2024-09-19 | 57.01 | $160.14 | 1.4M |
| 2024-09-18 | 50.42 | $154.28 | 1.1M |
| 2024-09-17 | 49.95 | $153.90 | 1.1M |
| 2024-09-16 | 45.25 | $150.30 | 1.1M |
| 2024-09-13 | 47.58 | $152.28 | 726200 |
| 2024-09-12 | 47.98 | $152.61 | 987438 |
| 2024-09-11 | 46.48 | $151.43 | 1.8M |
| 2024-09-10 | 44.19 | $149.66 | 1.4M |
| 2024-09-09 | 47.70 | $152.87 | 1.7M |
| 2024-09-06 | 43.92 | $150.00 | 2.0M |
| 2024-09-05 | 47.32 | $153.00 | 1.9M |
| 2024-09-04 | 52.88 | $157.29 | 1.4M |
| 2024-09-03 | 56.11 | $159.50 | 1.2M |
| 2024-08-30 | 70.82 | $167.41 | 2.6M |
| 2024-08-29 | 68.41 | $164.99 | 657835 |
| 2024-08-28 | 67.42 | $164.05 | 670620 |
| 2024-08-27 | 68.89 | $164.72 | 605258 |
| 2024-08-26 | 68.35 | $164.17 | 817331 |
| 2024-08-23 | 66.64 | $162.45 | 776133 |
| 2024-08-22 | 66.61 | $162.42 | 919855 |
| 2024-08-21 | 71.71 | $164.93 | 1.2M |
| 2024-08-20 | 70.03 | $162.99 | 655209 |
| 2024-08-19 | 72.02 | $163.94 | 1.2M |
| 2024-08-16 | 71.75 | $163.60 | 1.0M |
| 2024-08-15 | 70.83 | $162.45 | 1.0M |
| 2024-08-14 | 69.51 | $160.83 | 1.2M |
| 2024-08-13 | 68.81 | $159.99 | 1.2M |
| 2024-08-12 | 67.53 | $158.46 | 1.1M |
| 2024-08-09 | 66.73 | $157.53 | 762696 |
| 2024-08-08 | 66.15 | $156.84 | 1.1M |
| 2024-08-07 | 62.47 | $152.76 | 1.3M |
| 2024-08-06 | 61.75 | $152.02 | 2.1M |
| 2024-08-05 | 56.23 | $146.88 | 1.4M |
| 2024-08-02 | 63.65 | $151.25 | 2.4M |
| 2024-08-01 | 49.35 | $141.41 | 2.0M |
| 2024-07-31 | 58.30 | $145.45 | 1.4M |
| 2024-07-30 | 55.14 | $143.80 | 825543 |
| 2024-07-29 | 55.24 | $143.84 | 1.3M |
| 2024-07-26 | 54.88 | $143.65 | 1.4M |
| 2024-07-25 | 54.23 | $143.29 | 1.3M |
| 2024-07-24 | 54.09 | $143.21 | 1.2M |
| 2024-07-23 | 64.59 | $147.67 | 877538 |
| 2024-07-22 | 63.86 | $147.18 | 905115 |
| 2024-07-19 | 60.72 | $145.19 | 879757 |
| 2024-07-18 | 59.45 | $144.43 | 1.2M |
| 2024-07-17 | 59.18 | $144.27 | 829900 |
| 2024-07-16 | 68.09 | $147.64 | 1.0M |
| 2024-07-15 | 66.89 | $146.79 | 980592 |
| 2024-07-12 | 64.74 | $145.33 | 1.3M |
| 2024-07-11 | 59.20 | $142.12 | 1.0M |
| 2024-07-10 | 60.15 | $142.46 | 1.3M |
| 2024-07-09 | 65.82 | $144.38 | 1.2M |
| 2024-07-08 | 64.62 | $143.65 | 1.1M |
| 2024-07-05 | 65.61 | $143.98 | 1.1M |
| 2024-07-03 | 65.17 | $143.69 | 1.4M |
| 2024-07-02 | 64.02 | $142.94 | 1.7M |
| 2024-07-01 | 61.71 | $141.50 | 1.5M |
| 2024-06-28 | 58.58 | $139.71 | 3.4M |
| 2024-06-27 | 59.96 | $140.24 | 1.1M |
| 2024-06-26 | 59.24 | $139.82 | 1.8M |
| 2024-06-25 | 62.72 | $141.18 | 2.3M |
| 2024-06-24 | 57.93 | $138.41 | 1.9M |
| 2024-06-21 | 56.50 | $137.66 | 33.0M |
| 2024-06-20 | 57.12 | $137.91 | 1.5M |
| 2024-06-18 | 55.51 | $137.04 | 1.5M |
| 2024-06-17 | 57.88 | $138.04 | 1.4M |
| 2024-06-14 | 56.99 | $137.53 | 912915 |
| 2024-06-13 | 58.48 | $138.18 | 1.4M |
| 2024-06-12 | 58.31 | $138.07 | 1.4M |
| 2024-06-11 | 62.99 | $140.10 | 1.3M |
| 2024-06-10 | 67.93 | $142.04 | 2.2M |
| 2024-06-07 | 64.25 | $139.36 | 1.2M |
| 2024-06-06 | 63.20 | $138.66 | 1.2M |
| 2024-06-05 | 65.74 | $139.63 | 1.2M |
| 2024-06-04 | 64.58 | $138.80 | 1.4M |
| 2024-06-03 | 68.53 | $140.29 | 1.0M |
| 2024-05-31 | 67.70 | $139.63 | 4.0M |
| 2024-05-30 | 65.86 | $138.21 | 1.3M |
| 2024-05-29 | 68.88 | $139.36 | 1.5M |
| 2024-05-28 | 67.82 | $138.49 | 1.3M |
| 2024-05-24 | 72.26 | $140.14 | 948030 |
| 2024-05-23 | 70.50 | $138.56 | 735584 |
| 2024-05-22 | 72.49 | $139.28 | 1.1M |
| 2024-05-21 | 72.07 | $138.87 | 630759 |
| 2024-05-20 | 71.12 | $137.96 | 779116 |
| 2024-05-17 | 68.62 | $135.70 | 795736 |
| 2024-05-16 | 67.81 | $135.01 | 811084 |
| 2024-05-15 | 71.47 | $136.45 | 1.0M |
| 2024-05-14 | 67.24 | $132.82 | 984312 |
| 2024-05-13 | 69.25 | $133.57 | 855667 |
| 2024-05-10 | 70.18 | $133.92 | 1.1M |
| 2024-05-09 | 67.85 | $131.93 | 971801 |
| 2024-05-08 | 67.29 | $131.47 | 995809 |
| 2024-05-07 | 67.14 | $131.35 | 1.9M |
| 2024-05-06 | 63.34 | $128.34 | 1.7M |
| 2024-05-03 | 55.73 | $123.64 | 2.3M |
| 2024-05-02 | 57.39 | $124.33 | 2.0M |
| 2024-05-01 | 53.50 | $122.29 | 1.7M |
| 2024-04-30 | 53.71 | $122.38 | 1.3M |
| 2024-04-29 | 60.12 | $125.01 | 1.2M |
| 2024-04-26 | 60.12 | $125.01 | 995756 |
| 2024-04-25 | 58.65 | $124.14 | 1.3M |
| 2024-04-24 | 58.12 | $123.83 | 993934 |
| 2024-04-23 | 57.41 | $123.40 | 998402 |
| 2024-04-22 | 53.98 | $121.41 | 932893 |
| 2024-04-19 | 51.57 | $120.12 | 1.1M |
| 2024-04-18 | 54.13 | $121.35 | 1.2M |
| 2024-04-17 | 56.32 | $122.36 | 1.1M |
| 2024-04-16 | 58.29 | $123.25 | 1.1M |
| 2024-04-15 | 55.23 | $121.42 | 1.0M |
| 2024-04-12 | 59.48 | $123.30 | 1.3M |
| 2024-04-11 | 68.28 | $126.61 | 844414 |
| 2024-04-10 | 66.28 | $125.21 | 986017 |
| 2024-04-09 | 68.30 | $125.90 | 1.4M |
| 2024-04-08 | 70.98 | $126.80 | 1.4M |
| 2024-04-05 | 69.91 | $125.94 | 1.4M |
| 2024-04-04 | 67.22 | $123.93 | 1.7M |
| 2024-04-03 | 67.19 | $123.91 | 1.3M |
| 2024-04-02 | 64.81 | $122.23 | 1.4M |
| 2024-04-01 | 63.12 | $121.11 | 1.1M |
| 2024-03-28 | 59.07 | $118.68 | 2.0M |
| 2024-03-27 | 69.18 | $122.08 | 809177 |
| 2024-03-26 | 67.40 | $120.94 | 707390 |
| 2024-03-25 | 67.38 | $120.93 | 1.0M |
| 2024-03-22 | 69.57 | $121.62 | 1.1M |
| 2024-03-21 | 67.76 | $120.36 | 929011 |
| 2024-03-20 | 65.90 | $119.15 | 911475 |
| 2024-03-19 | 66.02 | $119.19 | 1.2M |
| 2024-03-18 | 66.68 | $119.42 | 1.4M |
| 2024-03-15 | 63.29 | $117.19 | 2.2M |
| 2024-03-14 | 63.21 | $117.14 | 905415 |
| 2024-03-13 | 64.73 | $117.71 | 1.0M |
| 2024-03-12 | 64.49 | $117.54 | 1.7M |
| 2024-03-11 | 59.94 | $114.58 | 1.1M |
| 2024-03-08 | 58.03 | $113.47 | 1.4M |
| 2024-03-07 | 58.87 | $113.82 | 2.4M |
| 2024-03-06 | 50.60 | $109.57 | 2.4M |
| 2024-03-05 | 49.20 | $108.96 | 2.1M |
| 2024-03-04 | 54.73 | $111.26 | 2.1M |
| 2024-03-01 | 61.79 | $113.72 | 1.1M |
| 2024-02-29 | 63.14 | $114.15 | 2.8M |
| 2024-02-28 | 60.99 | $113.01 | 980627 |
| 2024-02-27 | 62.08 | $113.37 | 786208 |
| 2024-02-26 | 64.16 | $114.06 | 1.0M |
| 2024-02-23 | 66.78 | $114.91 | 1.6M |
| 2024-02-22 | 63.61 | $113.00 | 2.0M |
| 2024-02-21 | 56.73 | $109.65 | 1.2M |
| 2024-02-20 | 54.91 | $108.90 | 1.6M |
| 2024-02-16 | 58.25 | $109.98 | 1.0M |
| 2024-02-15 | 62.86 | $111.35 | 3.0M |
| 2024-02-14 | 63.63 | $111.57 | 3.1M |
| 2024-02-13 | 68.94 | $113.03 | 2.9M |
| 2024-02-12 | 67.67 | $112.31 | 2.0M |
| 2024-02-09 | 69.96 | $112.92 | 1.4M |
| 2024-02-08 | 69.43 | $112.59 | 1.1M |
| 2024-02-07 | 69.10 | $112.38 | 1.5M |
| 2024-02-06 | 64.03 | $109.50 | 1.5M |
| 2024-02-05 | 64.03 | $109.50 | 2.3M |
| 2024-02-02 | 60.30 | $107.67 | 822439 |
| 2024-02-01 | 62.91 | $108.44 | 1.3M |
| 2024-01-31 | 59.01 | $106.66 | 1.6M |
| 2024-01-30 | 67.93 | $109.00 | 1.5M |
| 2024-01-29 | 65.94 | $108.05 | 1.2M |
| 2024-01-26 | 65.30 | $107.75 | 887036 |
| 2024-01-25 | 64.66 | $107.45 | 1.1M |
| 2024-01-24 | 68.22 | $108.35 | 1.6M |
| 2024-01-23 | 66.97 | $107.70 | 2.1M |
| 2024-01-22 | 69.07 | $108.23 | 1.3M |
| 2024-01-19 | 68.74 | $108.04 | 1.5M |
| 2024-01-18 | 67.42 | $107.29 | 1.8M |
| 2024-01-17 | 66.89 | $106.99 | 2.5M |
| 2024-01-16 | 62.89 | $104.90 | 1.9M |
| 2024-01-12 | 62.48 | $104.70 | 1.8M |
| 2024-01-11 | 62.16 | $104.54 | 1.8M |
| 2024-01-10 | 62.67 | $104.70 | 1.5M |
| 2024-01-09 | 60.42 | $103.53 | 1.3M |
| 2024-01-08 | 57.10 | $101.94 | 1.2M |
| 2024-01-05 | 53.05 | $100.22 | 1.1M |
| 2024-01-04 | 55.12 | $100.94 | 1.0M |
| 2024-01-03 | 59.90 | $102.49 | 1.3M |
| 2024-01-02 | 61.57 | $103.00 | 1.5M |
| 2023-12-29 | 73.66 | $106.16 | 769059 |
| 2023-12-28 | 74.53 | $106.36 | 565185 |
| 2023-12-27 | 75.52 | $106.59 | 602335 |
| 2023-12-26 | 75.43 | $106.52 | 734421 |
| 2023-12-22 | 74.62 | $105.91 | 792380 |
| 2023-12-21 | 78.60 | $106.90 | 717519 |
| 2023-12-20 | 78.25 | $106.59 | 1.0M |
| 2023-12-19 | 81.55 | $107.41 | 1.3M |
| 2023-12-18 | 80.79 | $106.60 | 1.3M |
| 2023-12-15 | 79.27 | $105.08 | 3.5M |
| 2023-12-14 | 79.11 | $104.93 | 2.4M |
| 2023-12-13 | 86.36 | $106.70 | 2.0M |
| 2023-12-12 | 85.95 | $106.10 | 1.9M |
| 2023-12-11 | 85.41 | $105.33 | 1.9M |
| 2023-12-08 | 84.66 | $104.31 | 1.7M |
| 2023-12-07 | 84.34 | $103.87 | 1.3M |
| 2023-12-06 | 83.54 | $102.82 | 2.1M |
| 2023-12-05 | 86.89 | $103.66 | 2.2M |
| 2023-12-04 | 86.61 | $103.20 | 1.9M |
| 2023-12-01 | 85.87 | $102.01 | 1.9M |
| 2023-11-30 | 84.54 | $100.06 | 2.2M |
| 2023-11-29 | 82.86 | $97.92 | 1.6M |
| 2023-11-28 | 82.13 | $97.07 | 1.5M |
| 2023-11-27 | 81.79 | $96.69 | 1.9M |
| 2023-11-24 | 79.94 | $94.69 | 465809 |
| 2023-11-22 | 81.72 | $95.14 | 1.4M |
| 2023-11-21 | 79.52 | $92.86 | 1.1M |
| 2023-11-20 | 79.28 | $92.63 | 1.1M |
| 2023-11-17 | 78.75 | $92.11 | 1.6M |
| 2023-11-16 | 79.19 | $92.23 | 1.6M |
| 2023-11-15 | 79.05 | $92.08 | 1.6M |
| 2023-11-14 | 77.66 | $90.63 | 2.1M |
| 2023-11-13 | 75.07 | $88.24 | 1.2M |
| 2023-11-10 | 74.37 | $87.65 | 1.1M |
| 2023-11-09 | 73.33 | $86.78 | 1.2M |
| 2023-11-08 | 74.83 | $87.23 | 1.4M |
| 2023-11-07 | 74.57 | $86.99 | 1.8M |
| 2023-11-06 | 74.09 | $86.55 | 2.7M |
| 2023-11-03 | 73.02 | $85.56 | 5.3M |
| 2023-11-02 | 54.18 | $75.19 | 1.8M |
| 2023-11-01 | 48.48 | $73.46 | 2.0M |
| 2023-10-31 | 47.66 | $73.23 | 2.1M |
| 2023-10-30 | 44.55 | $72.38 | 1.8M |
| 2023-10-27 | 41.77 | $71.66 | 1.5M |
| 2023-10-26 | 44.23 | $72.50 | 855720 |
| 2023-10-25 | 45.38 | $72.88 | 989393 |
| 2023-10-24 | 52.00 | $74.84 | 1.4M |
| 2023-10-23 | 47.71 | $73.68 | 876908 |
| 2023-10-20 | 50.71 | $74.49 | 1.4M |
| 2023-10-19 | 54.67 | $75.47 | 943507 |
| 2023-10-18 | 56.91 | $75.99 | 888441 |
| 2023-10-17 | 58.48 | $76.35 | 1.1M |
| 2023-10-16 | 56.45 | $75.71 | 989118 |
| 2023-10-13 | 52.43 | $74.55 | 1.1M |
| 2023-10-12 | 56.35 | $75.47 | 617386 |
| 2023-10-11 | 60.70 | $76.40 | 841405 |
| 2023-10-10 | 58.23 | $75.65 | 937662 |
| 2023-10-09 | 54.01 | $74.50 | 915380 |
| 2023-10-06 | 53.55 | $74.38 | 1.3M |
| 2023-10-05 | 49.90 | $73.47 | 995787 |
| 2023-10-04 | 51.12 | $73.76 | 878840 |
| 2023-10-03 | 50.88 | $73.70 | 1.3M |
| 2023-10-02 | 52.44 | $74.09 | 1.4M |
| 2023-09-29 | 54.01 | $74.48 | 1.4M |
| 2023-09-28 | 51.91 | $73.88 | 1.1M |
| 2023-09-27 | 48.15 | $72.88 | 1.2M |
| 2023-09-26 | 42.95 | $71.65 | 1.5M |
| 2023-09-25 | 47.47 | $72.88 | 1.1M |
| 2023-09-22 | 48.87 | $73.23 | 1.6M |
| 2023-09-21 | 48.62 | $73.17 | 1.8M |
| 2023-09-20 | 54.04 | $74.49 | 1.4M |
| 2023-09-19 | 56.35 | $75.00 | 2.1M |
| 2023-09-18 | 57.49 | $75.25 | 2.3M |
| 2023-09-15 | 59.94 | $75.78 | 23.6M |
| 2023-09-14 | 58.32 | $75.27 | 3.2M |
| 2023-09-13 | 57.68 | $75.07 | 3.2M |
| 2023-09-12 | 56.31 | $74.64 | 3.6M |
| 2023-09-11 | 53.17 | $73.70 | 2.0M |
| 2023-09-08 | 56.80 | $74.58 | 2.3M |
| 2023-09-07 | 57.48 | $74.74 | 2.7M |
| 2023-09-06 | 56.01 | $74.27 | 2.5M |
| 2023-09-05 | 51.56 | $72.95 | 4.4M |
| 2023-09-01 | 50.48 | $72.65 | 1.6M |
| 2023-08-31 | 49.98 | $72.51 | 2.1M |
| 2023-08-30 | 49.12 | $72.26 | 1.5M |
| 2023-08-29 | 45.66 | $71.29 | 2.1M |
| 2023-08-28 | 46.91 | $71.69 | 1.1M |
| 2023-08-25 | 46.31 | $71.52 | 936082 |
| 2023-08-24 | 41.37 | $70.17 | 850834 |
| 2023-08-23 | 43.72 | $71.00 | 1.0M |
| 2023-08-22 | 41.91 | $70.52 | 925009 |
| 2023-08-21 | 42.15 | $70.61 | 984830 |
| 2023-08-18 | 39.72 | $69.95 | 1.2M |
| 2023-08-17 | 39.47 | $69.88 | 1.4M |
| 2023-08-16 | 39.70 | $69.98 | 1.3M |
| 2023-08-15 | 39.85 | $70.05 | 1.6M |
| 2023-08-14 | 41.92 | $70.99 | 1.4M |
| 2023-08-11 | 40.99 | $70.69 | 1.2M |
| 2023-08-10 | 42.61 | $71.44 | 1.5M |
| 2023-08-09 | 44.77 | $72.41 | 1.8M |
| 2023-08-08 | 40.02 | $70.82 | 1.2M |
| 2023-08-07 | 40.10 | $70.86 | 1.6M |
| 2023-08-04 | 36.43 | $69.68 | 3.8M |
| 2023-08-03 | 51.91 | $75.72 | 1.3M |
| 2023-08-02 | 51.29 | $75.53 | 1.4M |
| 2023-08-01 | 57.88 | $77.30 | 996381 |
| 2023-07-31 | 57.27 | $77.09 | 1.4M |
| 2023-07-28 | 48.75 | $74.59 | 1.3M |
| 2023-07-27 | 45.83 | $73.88 | 1.1M |
| 2023-07-26 | 49.04 | $74.74 | 1.1M |
| 2023-07-25 | 50.09 | $75.01 | 1.0M |
| 2023-07-24 | 49.75 | $74.92 | 827401 |
| 2023-07-21 | 52.50 | $75.65 | 849480 |
| 2023-07-20 | 51.48 | $75.36 | 976016 |
| 2023-07-19 | 57.82 | $76.93 | 1.2M |
| 2023-07-18 | 63.60 | $78.15 | 1.2M |
| 2023-07-17 | 61.53 | $77.46 | 969426 |
| 2023-07-14 | 60.03 | $76.98 | 1.0M |
| 2023-07-13 | 61.55 | $77.30 | 1.4M |
| 2023-07-12 | 62.25 | $77.45 | 1.5M |
| 2023-07-11 | 60.69 | $76.90 | 1.1M |
| 2023-07-10 | 60.12 | $76.70 | 697607 |
| 2023-07-07 | 56.60 | $75.52 | 716551 |
| 2023-07-06 | 56.23 | $75.40 | 724480 |
| 2023-07-05 | 56.27 | $75.41 | 1.0M |
| 2023-07-03 | 56.21 | $75.39 | 658443 |
| 2023-06-30 | 55.50 | $75.13 | 878402 |
| 2023-06-29 | 52.74 | $74.15 | 848194 |
| 2023-06-28 | 51.55 | $73.74 | 1.2M |
| 2023-06-27 | 43.30 | $71.25 | 1.1M |
| 2023-06-26 | 43.81 | $71.43 | 964176 |
| 2023-06-23 | 46.48 | $72.35 | 2.4M |
| 2023-06-22 | 47.13 | $72.57 | 1.1M |
| 2023-06-21 | 47.01 | $72.53 | 1.0M |
| 2023-06-20 | 49.31 | $73.34 | 1.3M |
| 2023-06-16 | 54.21 | $74.91 | 3.3M |
| 2023-06-15 | 57.94 | $75.98 | 1.1M |
| 2023-06-14 | 53.54 | $74.43 | 1.0M |
| 2023-06-13 | 53.75 | $74.49 | 1.1M |
| 2023-06-12 | 49.53 | $73.12 | 1.2M |
| 2023-06-09 | 45.71 | $72.01 | 1.3M |
| 2023-06-08 | 48.08 | $72.77 | 1.3M |
| 2023-06-07 | 47.57 | $72.62 | 1.8M |
| 2023-06-06 | 47.17 | $72.50 | 1.7M |
| 2023-06-05 | 47.31 | $72.55 | 1.7M |
| 2023-06-02 | 57.69 | $75.73 | 2.2M |
| 2023-06-01 | 55.78 | $75.07 | 2.3M |
| 2023-05-31 | 50.32 | $73.38 | 4.9M |
| 2023-05-30 | 46.65 | $72.39 | 1.6M |
| 2023-05-26 | 46.50 | $72.35 | 1.7M |
| 2023-05-25 | 43.81 | $71.64 | 1.2M |
| 2023-05-24 | 44.31 | $71.81 | 1.1M |
| 2023-05-23 | 46.01 | $72.38 | 1.4M |
| 2023-05-22 | 46.60 | $72.58 | 1.6M |
| 2023-05-19 | 42.96 | $71.54 | 1.7M |
| 2023-05-18 | 45.51 | $72.44 | 1.4M |
| 2023-05-17 | 45.07 | $72.31 | 1.1M |
| 2023-05-16 | 43.54 | $71.86 | 1.3M |
| 2023-05-15 | 43.04 | $71.71 | 1.2M |
| 2023-05-12 | 38.70 | $70.45 | 898818 |
| 2023-05-11 | 38.63 | $70.43 | 1.2M |
| 2023-05-10 | 36.55 | $69.83 | 1.1M |
| 2023-05-09 | 34.47 | $69.24 | 1.7M |
| 2023-05-08 | 36.01 | $70.05 | 1.1M |
| 2023-05-05 | 34.64 | $69.65 | 2.8M |
| 2023-05-04 | 40.00 | $72.29 | 2.0M |
| 2023-05-03 | 36.87 | $71.40 | 2.3M |
| 2023-05-02 | 46.10 | $75.00 | 1.8M |
| 2023-05-01 | 48.50 | $75.75 | 2.0M |
| 2023-04-28 | 48.26 | $75.68 | 1.1M |
| 2023-04-27 | 52.74 | $77.03 | 732967 |
| 2023-04-26 | 47.37 | $75.47 | 636337 |
| 2023-04-25 | 44.98 | $74.84 | 922268 |
| 2023-04-24 | 49.65 | $76.21 | 549410 |
| 2023-04-21 | 54.35 | $77.41 | 471759 |
| 2023-04-20 | 52.12 | $76.79 | 962730 |
| 2023-04-19 | 48.09 | $75.75 | 1.1M |
| 2023-04-18 | 55.33 | $77.45 | 925709 |
| 2023-04-17 | 53.57 | $77.00 | 1.3M |
| 2023-04-14 | 52.71 | $76.78 | 768056 |
| 2023-04-13 | 54.91 | $77.28 | 813350 |
| 2023-04-12 | 50.46 | $76.15 | 983271 |
| 2023-04-11 | 52.97 | $76.72 | 736237 |
| 2023-04-10 | 51.57 | $76.37 | 670064 |
| 2023-04-06 | 52.16 | $76.51 | 534697 |
| 2023-04-05 | 53.23 | $76.77 | 909613 |
| 2023-04-04 | 55.14 | $77.23 | 790579 |
| 2023-04-03 | 55.35 | $77.28 | 713408 |
| 2023-03-31 | 57.13 | $77.72 | 795856 |
| 2023-03-30 | 52.44 | $76.30 | 965301 |
| 2023-03-29 | 47.45 | $75.00 | 1.4M |
| 2023-03-28 | 46.72 | $74.82 | 936865 |
| 2023-03-27 | 46.68 | $74.81 | 827476 |
| 2023-03-24 | 45.10 | $74.40 | 740754 |
| 2023-03-23 | 42.74 | $73.80 | 798886 |
| 2023-03-22 | 41.42 | $73.47 | 809346 |
| 2023-03-21 | 43.80 | $74.29 | 1.0M |
| 2023-03-20 | 44.12 | $74.40 | 814994 |
| 2023-03-17 | 39.25 | $73.14 | 2.5M |
| 2023-03-16 | 38.65 | $72.99 | 825645 |
| 2023-03-15 | 35.64 | $72.25 | 1.3M |
| 2023-03-14 | 36.42 | $72.59 | 1.1M |
| 2023-03-13 | 33.59 | $71.89 | 1.2M |
| 2023-03-10 | 34.66 | $72.40 | 1.5M |
| 2023-03-09 | 40.92 | $74.98 | 957057 |
| 2023-03-08 | 44.31 | $76.13 | 575594 |
| 2023-03-07 | 42.86 | $75.76 | 1.0M |
| 2023-03-06 | 43.26 | $75.90 | 584616 |
| 2023-03-03 | 43.35 | $75.93 | 902244 |
| 2023-03-02 | 42.26 | $75.62 | 1.5M |
| 2023-03-01 | 42.61 | $75.76 | 706749 |
| 2023-02-28 | 42.45 | $75.71 | 1.1M |
| 2023-02-27 | 43.12 | $76.00 | 492179 |
| 2023-02-24 | 41.91 | $75.60 | 1.0M |
| 2023-02-23 | 43.45 | $76.30 | 678179 |
| 2023-02-22 | 44.85 | $76.93 | 848578 |
| 2023-02-21 | 42.85 | $76.21 | 835467 |
| 2023-02-17 | 46.40 | $77.81 | 1.1M |
| 2023-02-16 | 50.39 | $79.42 | 992228 |
| 2023-02-15 | 53.38 | $80.52 | 1.5M |
| 2023-02-14 | 54.84 | $81.04 | 1.7M |
| 2023-02-13 | 55.33 | $81.22 | 980191 |
| 2023-02-10 | 54.19 | $80.70 | 929127 |
| 2023-02-09 | 56.29 | $81.50 | 1.3M |
| 2023-02-08 | 58.03 | $82.15 | 535775 |
| 2023-02-07 | 61.64 | $83.45 | 715314 |
| 2023-02-06 | 57.14 | $81.14 | 955184 |
| 2023-02-03 | 63.78 | $83.30 | 752075 |
| 2023-02-02 | 66.43 | $84.08 | 1.4M |
| 2023-02-01 | 64.49 | $83.00 | 758041 |
| 2023-01-31 | 62.85 | $82.13 | 1.0M |
| 2023-01-30 | 61.28 | $81.33 | 511232 |
| 2023-01-27 | 64.07 | $82.20 | 477797 |
| 2023-01-26 | 64.36 | $82.29 | 670068 |
| 2023-01-25 | 62.71 | $81.36 | 721880 |
| 2023-01-24 | 62.00 | $80.96 | 463290 |
| 2023-01-23 | 64.59 | $81.84 | 983846 |
| 2023-01-20 | 61.46 | $80.04 | 1.2M |
| 2023-01-19 | 57.29 | $77.95 | 1.0M |
| 2023-01-18 | 57.85 | $78.15 | 1.5M |
| 2023-01-17 | 52.67 | $75.83 | 1.6M |
| 2023-01-13 | 52.91 | $75.92 | 501279 |
| 2023-01-12 | 52.08 | $75.56 | 851535 |
| 2023-01-11 | 50.52 | $74.88 | 783630 |
| 2023-01-10 | 45.99 | $73.04 | 610558 |
| 2023-01-09 | 48.90 | $74.30 | 926485 |
| 2023-01-06 | 49.42 | $74.52 | 956172 |
| 2023-01-05 | 47.49 | $73.72 | 891783 |
| 2023-01-04 | 50.08 | $74.86 | 1.4M |
| 2023-01-03 | 48.68 | $74.26 | 1.2M |
| 2022-12-30 | 49.92 | $74.82 | 647461 |
| 2022-12-29 | 50.81 | $75.23 | 468250 |
| 2022-12-28 | 45.45 | $72.87 | 560241 |
| 2022-12-27 | 49.30 | $74.65 | 440947 |
| 2022-12-23 | 49.57 | $74.77 | 543165 |
| 2022-12-22 | 48.41 | $74.25 | 599509 |
| 2022-12-21 | 48.87 | $74.47 | 747693 |
| 2022-12-20 | 47.25 | $73.71 | 595608 |
| 2022-12-19 | 46.02 | $73.13 | 730913 |
| 2022-12-16 | 47.93 | $74.17 | 1.0M |
| 2022-12-15 | 47.27 | $73.84 | 1.3M |
| 2022-12-14 | 52.67 | $76.65 | 806396 |
| 2022-12-13 | 53.88 | $77.23 | 794170 |
| 2022-12-12 | 52.43 | $76.42 | 942389 |
| 2022-12-09 | 49.26 | $74.72 | 645115 |
| 2022-12-08 | 50.71 | $75.49 | 796484 |
| 2022-12-07 | 48.63 | $74.38 | 1.1M |
| 2022-12-06 | 47.69 | $73.88 | 735504 |
| 2022-12-05 | 51.10 | $75.79 | 799882 |
| 2022-12-02 | 57.16 | $78.77 | 752997 |
| 2022-12-01 | 59.31 | $79.73 | 1.2M |
| 2022-11-30 | 58.38 | $79.13 | 1.4M |
| 2022-11-29 | 51.21 | $75.07 | 595141 |
| 2022-11-28 | 51.77 | $75.34 | 787607 |
| 2022-11-25 | 52.96 | $75.92 | 368010 |
| 2022-11-23 | 51.93 | $75.35 | 608013 |
| 2022-11-22 | 49.76 | $74.17 | 548646 |
| 2022-11-21 | 47.64 | $73.05 | 567185 |
| 2022-11-18 | 49.37 | $74.03 | 608902 |
| 2022-11-17 | 47.71 | $73.13 | 511540 |
| 2022-11-16 | 49.11 | $73.95 | 642336 |
| 2022-11-15 | 50.83 | $74.95 | 967923 |
| 2022-11-14 | 49.03 | $73.89 | 833710 |
| 2022-11-11 | 49.19 | $73.99 | 1.3M |
| 2022-11-10 | 45.38 | $71.76 | 1.0M |
| 2022-11-09 | 39.69 | $68.81 | 879032 |
| 2022-11-08 | 41.59 | $70.17 | 1.7M |
| 2022-11-07 | 38.55 | $68.69 | 2.2M |
| 2022-11-04 | 36.08 | $67.53 | 3.4M |
| 2022-11-03 | 43.40 | $72.65 | 1.1M |
| 2022-11-02 | 45.14 | $73.67 | 1.3M |
| 2022-11-01 | 56.98 | $79.25 | 813757 |
| 2022-10-31 | 60.06 | $80.40 | 822435 |
| 2022-10-28 | 62.09 | $81.13 | 862521 |
| 2022-10-27 | 59.88 | $79.88 | 917039 |
| 2022-10-26 | 58.68 | $79.22 | 645644 |
| 2022-10-25 | 59.79 | $79.65 | 859233 |
| 2022-10-24 | 55.16 | $77.18 | 493110 |
| 2022-10-21 | 54.31 | $76.76 | 588873 |
| 2022-10-20 | 52.50 | $75.87 | 581693 |
| 2022-10-19 | 51.07 | $75.18 | 609276 |
| 2022-10-18 | 52.84 | $75.99 | 819488 |
| 2022-10-17 | 50.03 | $74.61 | 628673 |
| 2022-10-14 | 43.45 | $71.77 | 611023 |
| 2022-10-13 | 47.01 | $73.49 | 802420 |
| 2022-10-12 | 47.57 | $73.75 | 623660 |
| 2022-10-11 | 47.02 | $73.51 | 849705 |
| 2022-10-10 | 49.44 | $74.68 | 920640 |
| 2022-10-07 | 52.12 | $75.91 | 601254 |
| 2022-10-06 | 55.26 | $77.27 | 706621 |
| 2022-10-05 | 55.18 | $77.23 | 1.0M |
| 2022-10-04 | 52.58 | $75.86 | 794733 |
| 2022-10-03 | 44.66 | $72.31 | 1.0M |
| 2022-09-30 | 40.88 | $70.88 | 945404 |
| 2022-09-29 | 43.26 | $72.09 | 1.3M |
| 2022-09-28 | 43.05 | $72.01 | 1.2M |
| 2022-09-27 | 39.61 | $70.70 | 776004 |
| 2022-09-26 | 36.64 | $69.63 | 665264 |
| 2022-09-23 | 38.09 | $70.50 | 829242 |
| 2022-09-22 | 39.48 | $71.32 | 852311 |
| 2022-09-21 | 43.14 | $73.32 | 543010 |
| 2022-09-20 | 47.57 | $75.43 | 1.0M |
| 2022-09-19 | 48.71 | $75.94 | 939752 |
| 2022-09-16 | 46.35 | $74.96 | 2.4M |
| 2022-09-15 | 48.97 | $76.16 | 1.0M |
| 2022-09-14 | 48.79 | $76.08 | 963887 |
| 2022-09-13 | 46.44 | $75.05 | 1.1M |
| 2022-09-12 | 54.10 | $78.39 | 879633 |
| 2022-09-09 | 53.36 | $78.05 | 817646 |
| 2022-09-08 | 49.16 | $76.23 | 664686 |
| 2022-09-07 | 45.67 | $74.86 | 861546 |
| 2022-09-06 | 43.85 | $74.18 | 865665 |
| 2022-09-02 | 45.75 | $75.07 | 1.2M |
| 2022-09-01 | 47.59 | $75.90 | 852244 |
| 2022-08-31 | 47.39 | $75.82 | 1.8M |
| 2022-08-30 | 47.05 | $75.67 | 953344 |
| 2022-08-29 | 48.76 | $76.51 | 880936 |
| 2022-08-26 | 51.33 | $77.73 | 1.0M |
| 2022-08-25 | 58.37 | $80.66 | 500008 |
| 2022-08-24 | 56.94 | $79.91 | 796104 |
| 2022-08-23 | 55.94 | $79.39 | 862061 |
| 2022-08-22 | 56.51 | $79.63 | 748312 |
| 2022-08-19 | 60.06 | $81.08 | 507817 |
| 2022-08-18 | 64.41 | $82.72 | 971431 |
| 2022-08-17 | 64.32 | $82.66 | 1.1M |
| 2022-08-16 | 66.23 | $83.38 | 849094 |
| 2022-08-15 | 64.33 | $82.02 | 518091 |
| 2022-08-12 | 63.31 | $81.31 | 354344 |
| 2022-08-11 | 61.23 | $79.91 | 632352 |
| 2022-08-10 | 64.35 | $81.17 | 748278 |
| 2022-08-09 | 61.48 | $79.23 | 819439 |
| 2022-08-08 | 61.72 | $79.33 | 728433 |
| 2022-08-05 | 61.14 | $78.93 | 867298 |
| 2022-08-04 | 59.00 | $77.49 | 1.1M |
| 2022-08-03 | 55.93 | $75.57 | 1.0M |
| 2022-08-02 | 53.49 | $74.16 | 664444 |
| 2022-08-01 | 52.68 | $73.70 | 505388 |
| 2022-07-29 | 53.61 | $74.18 | 811065 |
| 2022-07-28 | 50.90 | $72.59 | 599898 |
| 2022-07-27 | 50.90 | $72.59 | 643412 |
| 2022-07-26 | 46.28 | $70.00 | 611359 |
| 2022-07-25 | 51.60 | $72.99 | 653116 |
| 2022-07-22 | 53.62 | $74.02 | 621673 |
| 2022-07-21 | 55.98 | $75.19 | 549700 |
| 2022-07-20 | 55.10 | $74.64 | 541657 |
| 2022-07-19 | 52.96 | $73.33 | 585022 |
| 2022-07-18 | 47.93 | $70.53 | 595904 |
| 2022-07-15 | 48.42 | $70.81 | 671470 |
| 2022-07-14 | 44.29 | $68.68 | 831045 |
| 2022-07-13 | 48.88 | $71.31 | 989141 |
| 2022-07-12 | 46.67 | $70.20 | 732399 |
| 2022-07-11 | 49.93 | $71.96 | 910098 |
| 2022-07-08 | 51.97 | $73.00 | 1.3M |
| 2022-07-07 | 52.74 | $73.39 | 579157 |
| 2022-07-06 | 50.42 | $72.09 | 1.5M |
| 2022-07-05 | 49.03 | $71.33 | 953197 |
| 2022-07-01 | 48.19 | $70.87 | 932021 |
| 2022-06-30 | 45.79 | $69.56 | 1.4M |
| 2022-06-29 | 46.91 | $70.27 | 1.3M |
| 2022-06-28 | 44.82 | $69.11 | 947635 |
| 2022-06-27 | 47.93 | $71.12 | 730942 |
| 2022-06-24 | 47.67 | $70.97 | 1.4M |
| 2022-06-23 | 41.82 | $67.76 | 1.1M |
| 2022-06-22 | 38.63 | $66.19 | 1.1M |
| 2022-06-21 | 39.10 | $66.55 | 1.2M |
| 2022-06-17 | 37.95 | $65.97 | 1.7M |
| 2022-06-16 | 36.66 | $65.31 | 1.4M |
| 2022-06-15 | 40.39 | $68.39 | 1.0M |
| 2022-06-14 | 36.34 | $66.36 | 1.5M |
| 2022-06-13 | 38.22 | $67.91 | 1.9M |
| 2022-06-10 | 42.02 | $70.76 | 986760 |
| 2022-06-09 | 44.71 | $72.57 | 764523 |
| 2022-06-08 | 46.79 | $73.90 | 870555 |
| 2022-06-07 | 47.09 | $74.09 | 931843 |
| 2022-06-06 | 44.60 | $72.68 | 623208 |
| 2022-06-03 | 44.67 | $72.73 | 574219 |
| 2022-06-02 | 46.71 | $74.18 | 852434 |
| 2022-06-01 | 44.47 | $72.83 | 1.3M |
| 2022-05-31 | 47.60 | $75.05 | 3.4M |
| 2022-05-27 | 47.82 | $75.20 | 1.3M |
| 2022-05-26 | 45.30 | $73.60 | 2.0M |
| 2022-05-25 | 40.44 | $70.75 | 1.8M |
| 2022-05-24 | 37.16 | $68.99 | 1.7M |
| 2022-05-23 | 41.11 | $72.23 | 1.5M |
| 2022-05-20 | 39.22 | $71.23 | 1.3M |
| 2022-05-19 | 38.41 | $70.80 | 2.5M |
| 2022-05-18 | 36.98 | $70.03 | 1.3M |
| 2022-05-17 | 40.63 | $73.17 | 1.4M |
| 2022-05-16 | 37.71 | $71.60 | 2.0M |
| 2022-05-13 | 38.14 | $71.98 | 1.8M |
| 2022-05-12 | 32.57 | $69.10 | 3.6M |
| 2022-05-11 | 32.97 | $69.50 | 2.4M |
| 2022-05-10 | 34.17 | $70.74 | 2.8M |
| 2022-05-09 | 32.56 | $69.89 | 1.9M |
| 2022-05-06 | 40.39 | $76.98 | 1.9M |
| 2022-05-05 | 42.19 | $78.30 | 2.4M |
| 2022-05-04 | 48.05 | $82.12 | 2.2M |
| 2022-05-03 | 47.36 | $81.74 | 1.4M |
| 2022-05-02 | 47.29 | $81.70 | 2.4M |
| 2022-04-29 | 45.76 | $80.81 | 2.8M |
| 2022-04-28 | 57.34 | $87.33 | 1.3M |
| 2022-04-27 | 53.66 | $85.18 | 2.0M |
| 2022-04-26 | 54.16 | $85.42 | 1.7M |
| 2022-04-25 | 58.39 | $87.41 | 1.7M |
| 2022-04-22 | 51.64 | $83.67 | 1.2M |
| 2022-04-21 | 55.88 | $85.51 | 1.1M |
| 2022-04-20 | 59.09 | $86.79 | 862759 |
| 2022-04-19 | 59.11 | $86.80 | 875172 |
| 2022-04-18 | 57.42 | $85.82 | 928798 |
| 2022-04-14 | 58.88 | $86.44 | 1.3M |
| 2022-04-13 | 58.95 | $86.47 | 1.9M |
| 2022-04-12 | 51.85 | $82.49 | 1.4M |
| 2022-04-11 | 50.64 | $81.90 | 1.5M |
| 2022-04-08 | 51.64 | $82.38 | 1.9M |
| 2022-04-07 | 52.73 | $82.91 | 1.9M |
| 2022-04-06 | 54.06 | $83.56 | 2.0M |
| 2022-04-05 | 58.73 | $85.72 | 2.1M |
| 2022-04-04 | 62.53 | $87.32 | 1.5M |
| 2022-04-01 | 58.34 | $84.70 | 1.1M |
| 2022-03-31 | 56.57 | $83.70 | 1.2M |
| 2022-03-30 | 59.17 | $84.79 | 995956 |
| 2022-03-29 | 60.27 | $85.25 | 2.0M |
| 2022-03-28 | 59.02 | $84.46 | 1.2M |
| 2022-03-25 | 59.13 | $84.51 | 1.2M |
| 2022-03-24 | 57.57 | $83.49 | 1.3M |
| 2022-03-23 | 55.42 | $82.13 | 1.3M |
| 2022-03-22 | 56.70 | $82.77 | 1.3M |
| 2022-03-21 | 54.75 | $81.52 | 1.3M |
| 2022-03-18 | 55.47 | $81.90 | 2.4M |
| 2022-03-17 | 47.75 | $77.42 | 2.3M |
| 2022-03-16 | 47.50 | $77.29 | 2.7M |
| 2022-03-15 | 46.12 | $76.56 | 3.7M |
| 2022-03-14 | 49.06 | $78.31 | 1.4M |
| 2022-03-11 | 48.88 | $78.21 | 1.1M |
| 2022-03-10 | 49.27 | $78.45 | 934949 |
| 2022-03-09 | 51.34 | $79.73 | 2.0M |
| 2022-03-08 | 46.97 | $77.09 | 2.5M |
| 2022-03-07 | 46.38 | $76.75 | 1.5M |
| 2022-03-04 | 52.50 | $80.50 | 1.2M |
| 2022-03-03 | 57.56 | $83.13 | 1.4M |
| 2022-03-02 | 57.42 | $83.03 | 1.7M |
| 2022-03-01 | 56.68 | $82.52 | 1.4M |
| 2022-02-28 | 58.35 | $83.41 | 2.2M |
| 2022-02-25 | 58.20 | $83.30 | 1.8M |
| 2022-02-24 | 57.72 | $82.92 | 2.1M |
| 2022-02-23 | 54.56 | $80.50 | 1.1M |
| 2022-02-22 | 54.24 | $80.26 | 2.1M |
| 2022-02-18 | 59.89 | $83.62 | 2.6M |
| 2022-02-17 | 59.21 | $83.05 | 2.0M |
| 2022-02-16 | 61.32 | $84.26 | 3.3M |
| 2022-02-15 | 65.09 | $86.33 | 3.3M |
| 2022-02-14 | 58.03 | $80.37 | 2.4M |
| 2022-02-11 | 58.46 | $80.60 | 5.3M |
| 2022-02-10 | 48.25 | $74.21 | 1.7M |
| 2022-02-09 | 49.55 | $74.93 | 1.9M |
| 2022-02-08 | 50.45 | $75.43 | 1.8M |
| 2022-02-07 | 51.92 | $76.25 | 921031 |
| 2022-02-04 | 52.27 | $76.45 | 1.0M |
| 2022-02-03 | 50.61 | $75.41 | 1.4M |
| 2022-02-02 | 56.21 | $78.55 | 1.5M |
| 2022-02-01 | 54.22 | $77.25 | 1.5M |
| 2022-01-31 | 51.75 | $75.71 | 1.8M |
| 2022-01-28 | 46.97 | $73.00 | 1.2M |
| 2022-01-27 | 40.34 | $69.80 | 1.6M |
| 2022-01-26 | 39.71 | $69.52 | 1.9M |
| 2022-01-25 | 40.96 | $70.38 | 1.0M |
| 2022-01-24 | 45.78 | $73.39 | 3.1M |
| 2022-01-21 | 42.29 | $71.76 | 1.6M |
| 2022-01-20 | 45.59 | $73.69 | 1.0M |
| 2022-01-19 | 45.64 | $73.72 | 989547 |
| 2022-01-18 | 47.95 | $75.04 | 1.3M |
| 2022-01-14 | 51.18 | $76.77 | 1.4M |
| 2022-01-13 | 53.87 | $78.12 | 873123 |
| 2022-01-12 | 57.15 | $79.67 | 1.2M |
| 2022-01-11 | 58.03 | $80.08 | 1.9M |
| 2022-01-10 | 52.03 | $76.60 | 2.0M |
| 2022-01-07 | 52.49 | $76.82 | 1.1M |
| 2022-01-06 | 53.71 | $77.43 | 1.8M |
| 2022-01-05 | 57.76 | $79.36 | 1.6M |
| 2022-01-04 | 69.11 | $83.78 | 1.8M |
| 2022-01-03 | 71.28 | $84.50 | 1.9M |
| 2021-12-31 | 72.36 | $84.86 | 1.2M |
| 2021-12-30 | 71.61 | $84.20 | 1.3M |
| 2021-12-29 | 71.19 | $83.83 | 1.7M |
| 2021-12-28 | 69.68 | $82.50 | 2.5M |
| 2021-12-27 | 69.51 | $82.35 | 4.8M |
| 2021-12-23 | 60.53 | $76.00 | 2.1M |
| 2021-12-22 | 60.00 | $75.70 | 1.1M |
| 2021-12-21 | 58.61 | $74.91 | 1.9M |
| 2021-12-20 | 54.30 | $72.65 | 1.6M |
| 2021-12-17 | 52.40 | $71.74 | 2.0M |
| 2021-12-16 | 48.16 | $69.85 | 2.4M |
| 2021-12-15 | 49.74 | $70.56 | 2.4M |
| 2021-12-14 | 50.98 | $71.11 | 2.7M |
| 2021-12-13 | 54.32 | $72.55 | 2.6M |
| 2021-12-10 | 51.93 | $71.40 | 672885 |
| 2021-12-09 | 50.89 | $70.91 | 1.4M |
| 2021-12-08 | 54.63 | $72.54 | 1.2M |
| 2021-12-07 | 55.27 | $72.81 | 2.0M |
| 2021-12-06 | 49.41 | $70.00 | 2.6M |
| 2021-12-03 | 47.48 | $69.17 | 2.5M |
| 2021-12-02 | 47.88 | $69.36 | 2.7M |
| 2021-12-01 | 44.74 | $68.00 | 2.9M |
| 2021-11-30 | 49.24 | $70.17 | 2.7M |
| 2021-11-29 | 46.70 | $69.09 | 2.1M |
| 2021-11-26 | 40.71 | $66.79 | 979244 |
| 2021-11-24 | 42.65 | $67.77 | 846670 |
| 2021-11-23 | 39.70 | $66.71 | 1.3M |
| 2021-11-22 | 41.32 | $67.56 | 2.4M |
| 2021-11-19 | 49.85 | $71.31 | 1.1M |
| 2021-11-18 | 54.47 | $72.93 | 1.7M |
| 2021-11-17 | 54.65 | $72.99 | 1.6M |
| 2021-11-16 | 56.31 | $73.56 | 1.4M |
| 2021-11-15 | 54.99 | $72.98 | 1.5M |
| 2021-11-12 | 49.95 | $70.95 | 1.1M |
| 2021-11-11 | 49.39 | $70.74 | 2.2M |
| 2021-11-10 | 50.33 | $71.11 | 2.0M |
| 2021-11-09 | 51.84 | $71.71 | 1.9M |
| 2021-11-08 | 51.19 | $71.43 | 2.2M |
| 2021-11-05 | 54.58 | $72.78 | 1.4M |
| 2021-11-04 | 60.23 | $74.80 | 3.2M |
| 2021-11-03 | 36.87 | $67.21 | 2.2M |
| 2021-11-02 | 37.48 | $67.43 | 1.8M |
| 2021-11-01 | 43.68 | $69.43 | 1.4M |
| 2021-10-29 | 42.51 | $69.17 | 1.9M |
| 2021-10-28 | 45.53 | $70.04 | 842244 |
| 2021-10-27 | 41.97 | $69.25 | 953933 |
| 2021-10-26 | 45.78 | $70.31 | 1.1M |
| 2021-10-25 | 44.33 | $69.99 | 1.3M |
| 2021-10-22 | 41.55 | $69.39 | 894451 |
| 2021-10-21 | 41.98 | $69.52 | 714765 |
| 2021-10-20 | 42.99 | $69.83 | 853431 |
| 2021-10-19 | 42.31 | $69.67 | 1.1M |
| 2021-10-18 | 39.92 | $69.11 | 1.1M |
| 2021-10-15 | 41.92 | $69.79 | 962920 |
| 2021-10-14 | 43.23 | $70.22 | 895434 |
| 2021-10-13 | 37.56 | $68.90 | 443145 |
| 2021-10-12 | 34.46 | $68.24 | 700410 |
| 2021-10-11 | 34.81 | $68.38 | 821441 |
| 2021-10-08 | 39.20 | $70.01 | 522280 |
| 2021-10-07 | 39.34 | $70.06 | 948978 |
| 2021-10-06 | 37.09 | $69.55 | 687789 |
| 2021-10-05 | 37.22 | $69.60 | 1.2M |
| 2021-10-04 | 38.70 | $70.18 | 845256 |
| 2021-10-01 | 42.94 | $71.70 | 1.3M |
| 2021-09-30 | 33.88 | $69.70 | 710937 |
| 2021-09-29 | 34.09 | $69.78 | 1.3M |
| 2021-09-28 | 35.20 | $70.22 | 1.2M |
| 2021-09-27 | 37.65 | $71.14 | 1.1M |
| 2021-09-24 | 37.56 | $71.12 | 629888 |
| 2021-09-23 | 38.87 | $71.61 | 551869 |
| 2021-09-22 | 39.18 | $71.73 | 548761 |
| 2021-09-21 | 34.00 | $70.51 | 758254 |
| 2021-09-20 | 34.71 | $70.82 | 1.3M |
| 2021-09-17 | 38.67 | $72.41 | 2.4M |
| 2021-09-16 | 41.11 | $73.28 | 1.5M |
| 2021-09-15 | 44.14 | $74.28 | 1.8M |
| 2021-09-14 | 43.87 | $74.21 | 1.1M |
| 2021-09-13 | 47.09 | $75.23 | 777997 |
| 2021-09-10 | 47.15 | $75.25 | 903353 |
| 2021-09-09 | 47.43 | $75.34 | 568559 |
| 2021-09-08 | 46.97 | $75.20 | 767518 |
| 2021-09-07 | 46.58 | $75.08 | 764985 |
| 2021-09-03 | 46.22 | $74.96 | 832190 |
| 2021-09-02 | 46.62 | $75.12 | 1.1M |
| 2021-09-01 | 43.28 | $73.99 | 962635 |
| 2021-08-31 | 41.17 | $73.31 | 1.3M |
| 2021-08-30 | 41.45 | $73.44 | 798686 |
| 2021-08-27 | 42.90 | $74.12 | 987269 |
| 2021-08-26 | 40.97 | $73.45 | 699006 |
| 2021-08-25 | 40.83 | $73.40 | 1.1M |
| 2021-08-24 | 39.75 | $73.01 | 1.3M |
| 2021-08-23 | 35.29 | $71.45 | 813529 |
| 2021-08-20 | 32.27 | $70.46 | 711886 |
| 2021-08-19 | 31.51 | $70.21 | 1.2M |
| 2021-08-18 | 28.97 | $69.38 | 1.0M |
| 2021-08-17 | 30.09 | $70.26 | 1.3M |
| 2021-08-16 | 30.10 | $70.27 | 1.8M |
| 2021-08-13 | 31.39 | $71.30 | 1.5M |
| 2021-08-12 | 30.68 | $71.04 | 1.5M |
| 2021-08-11 | 29.51 | $70.60 | 1.8M |
| 2021-08-10 | 32.30 | $72.97 | 1.6M |
| 2021-08-09 | 33.21 | $73.69 | 2.2M |
| 2021-08-06 | 27.57 | $71.59 | 1.9M |
| 2021-08-05 | 29.28 | $73.12 | 5.9M |
| 2021-08-04 | 48.84 | $83.50 | 1.3M |
| 2021-08-03 | 50.54 | $84.05 | 684034 |
| 2021-08-02 | 53.61 | $85.00 | 1.3M |
| 2021-07-30 | 50.13 | $83.85 | 925371 |
| 2021-07-29 | 51.47 | $84.27 | 915100 |
| 2021-07-28 | 53.81 | $84.99 | 765497 |
| 2021-07-27 | 50.64 | $83.92 | 682060 |
| 2021-07-26 | 55.99 | $85.49 | 311628 |
| 2021-07-23 | 58.37 | $86.13 | 420503 |
| 2021-07-22 | 56.65 | $85.50 | 495646 |
| 2021-07-21 | 56.45 | $85.43 | 837922 |
| 2021-07-20 | 53.57 | $84.39 | 1.3M |
| 2021-07-19 | 50.29 | $83.30 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.95
2026-07-16
Close Price
$96.21
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.95 | $96.21 | 2.2M |
| 2026-07-15 | -8.25 | $91.27 | 1.4M |
| 2026-07-14 | -4.24 | $91.10 | 1.2M |
| 2026-07-13 | -4.22 | $90.86 | 1.2M |
| 2026-07-10 | -11.63 | $88.92 | 1.2M |
| 2026-07-09 | -16.98 | $87.87 | 1.3M |
| 2026-07-08 | -21.98 | $86.89 | 1.9M |
| 2026-07-07 | -9.59 | $89.32 | 2.2M |
| 2026-07-06 | -18.82 | $85.61 | 1.8M |
| 2026-07-02 | -2.03 | $88.51 | 1.9M |
| 2026-07-01 | -9.51 | $86.91 | 1.6M |
| 2026-06-30 | -36.32 | $84.88 | 2.6M |
| 2026-06-29 | -39.36 | $85.24 | 2.0M |
| 2026-06-26 | -42.43 | $84.55 | 3.4M |
| 2026-06-25 | -65.53 | $79.35 | 2.9M |
| 2026-06-24 | -56.73 | $81.33 | 3.9M |
| 2026-06-23 | -79.96 | $76.10 | 3.3M |
| 2026-06-22 | -84.90 | $74.99 | 3.6M |
| 2026-06-18 | -75.79 | $77.04 | 5.8M |
| 2026-06-17 | -79.92 | $76.11 | 2.4M |
| 2026-06-16 | -68.25 | $78.81 | 2.4M |
| 2026-06-15 | -74.05 | $77.49 | 3.1M |
| 2026-06-12 | -79.55 | $76.24 | 2.8M |
| 2026-06-11 | -98.97 | $75.17 | 2.7M |
| 2026-06-10 | -94.42 | $80.28 | 1.8M |
| 2026-06-09 | -85.75 | $81.57 | 2.0M |
| 2026-06-08 | -91.60 | $80.70 | 2.5M |
| 2026-06-05 | -75.09 | $84.38 | 2.2M |
| 2026-06-04 | -71.62 | $84.84 | 3.5M |
| 2026-06-03 | -78.11 | $83.98 | 2.5M |
| 2026-06-02 | -43.62 | $88.55 | 2.9M |
| 2026-06-01 | -10.11 | $92.99 | 3.0M |
| 2026-05-29 | -64.15 | $85.83 | 17.6M |
| 2026-05-28 | -63.62 | $85.90 | 3.2M |
| 2026-05-27 | -52.53 | $87.37 | 1.7M |
| 2026-05-26 | -40.30 | $88.99 | 1.9M |
| 2026-05-22 | -29.21 | $90.46 | 1.4M |
| 2026-05-21 | -20.91 | $91.56 | 1.6M |
| 2026-05-20 | -15.77 | $92.24 | 2.1M |
| 2026-05-19 | -29.28 | $90.45 | 1.9M |
| 2026-05-18 | -20.14 | $91.39 | 1.9M |
| 2026-05-15 | -52.75 | $87.18 | 1.5M |
| 2026-05-14 | -69.87 | $84.97 | 1.4M |
| 2026-05-13 | -66.69 | $85.38 | 2.7M |
| 2026-05-12 | -48.27 | $87.03 | 1.3M |
| 2026-05-11 | -37.74 | $88.08 | 2.1M |
| 2026-05-08 | -18.97 | $91.02 | 2.1M |
| 2026-05-07 | -27.08 | $89.75 | 2.6M |
| 2026-05-06 | -55.74 | $85.20 | 1.7M |
| 2026-05-05 | -41.22 | $87.49 | 1.9M |
| 2026-05-04 | -36.21 | $88.28 | 1.8M |
| 2026-05-01 | -45.85 | $86.76 | 4.0M |
| 2026-04-30 | -23.00 | $86.79 | 4.1M |
| 2026-04-29 | -32.26 | $85.76 | 3.1M |
| 2026-04-28 | -36.39 | $85.30 | 2.4M |
| 2026-04-27 | -44.83 | $84.36 | 1.6M |
| 2026-04-24 | -29.74 | $86.04 | 2.2M |
| 2026-04-23 | -41.15 | $84.77 | 1.7M |
| 2026-04-22 | -8.54 | $88.40 | 1.5M |
| 2026-04-21 | -5.03 | $88.60 | 1.7M |
| 2026-04-20 | -1.57 | $87.61 | 1.4M |
| 2026-04-17 | -10.82 | $85.72 | 2.5M |
| 2026-04-16 | -29.77 | $84.26 | 2.1M |
| 2026-04-15 | -52.21 | $82.33 | 1.8M |
| 2026-04-14 | -87.21 | $79.32 | 2.6M |
| 2026-04-13 | -56.63 | $81.95 | 2.4M |
| 2026-04-10 | -87.56 | $79.29 | 2.0M |
| 2026-04-09 | -73.44 | $80.94 | 1.9M |
| 2026-04-08 | -82.50 | $80.82 | 1.5M |
| 2026-04-07 | -64.90 | $83.28 | 1.6M |
| 2026-04-06 | -72.37 | $82.82 | 1.3M |
| 2026-04-02 | -80.29 | $81.67 | 2.1M |
| 2026-04-01 | -86.08 | $80.76 | 2.1M |
| 2026-03-31 | -73.94 | $82.67 | 1.4M |
| 2026-03-30 | -79.85 | $81.74 | 1.9M |
| 2026-03-27 | -91.10 | $79.97 | 1.6M |
| 2026-03-26 | -79.91 | $81.73 | 1.8M |
| 2026-03-25 | -80.86 | $81.58 | 1.7M |
| 2026-03-24 | -65.87 | $80.31 | 2.7M |
| 2026-03-23 | -47.88 | $84.13 | 2.0M |
| 2026-03-20 | -44.30 | $84.89 | 5.6M |
| 2026-03-19 | -50.09 | $83.66 | 2.2M |
| 2026-03-18 | -47.88 | $84.13 | 1.7M |
| 2026-03-17 | -43.41 | $85.08 | 1.8M |
| 2026-03-16 | -57.44 | $82.10 | 1.6M |
| 2026-03-13 | -61.58 | $81.22 | 1.7M |
| 2026-03-12 | -63.79 | $80.75 | 2.2M |
| 2026-03-11 | -41.47 | $86.54 | 1.9M |
| 2026-03-10 | -33.40 | $90.21 | 2.8M |
| 2026-03-09 | -27.65 | $91.69 | 2.1M |
| 2026-03-06 | -18.87 | $93.95 | 1.9M |
| 2026-03-05 | -22.06 | $93.13 | 3.1M |
| 2026-03-04 | -39.42 | $88.66 | 2.2M |
| 2026-03-03 | -37.20 | $89.23 | 2.7M |
| 2026-03-02 | -47.56 | $88.22 | 3.1M |
| 2026-02-27 | -51.23 | $87.16 | 3.3M |
| 2026-02-26 | -54.95 | $86.20 | 5.5M |
| 2026-02-25 | -80.90 | $79.12 | 9.3M |
| 2026-02-24 | -71.31 | $92.30 | 3.5M |
| 2026-02-23 | -94.92 | $87.76 | 2.2M |
| 2026-02-20 | -81.91 | $90.64 | 2.1M |
| 2026-02-19 | -92.06 | $88.67 | 1.9M |
| 2026-02-18 | -82.41 | $90.56 | 1.8M |
| 2026-02-17 | -79.13 | $91.20 | 2.9M |
| 2026-02-13 | -94.76 | $89.12 | 1.6M |
| 2026-02-12 | -99.67 | $88.26 | 2.7M |
| 2026-02-11 | -99.12 | $90.70 | 1.8M |
| 2026-02-10 | -80.98 | $96.09 | 1.8M |
| 2026-02-09 | -73.08 | $98.07 | 1.7M |
| 2026-02-06 | -78.65 | $97.22 | 2.2M |
| 2026-02-05 | -83.98 | $96.15 | 2.3M |
| 2026-02-04 | -87.71 | $95.71 | 3.0M |
| 2026-02-03 | -97.29 | $94.02 | 2.3M |
| 2026-02-02 | -91.89 | $100.16 | 1.7M |
| 2026-01-30 | -91.27 | $100.52 | 2.0M |
| 2026-01-29 | -96.55 | $99.24 | 1.9M |
| 2026-01-28 | -95.25 | $103.35 | 1.4M |
| 2026-01-27 | -93.29 | $103.85 | 1.3M |
| 2026-01-26 | -87.20 | $106.02 | 1.3M |
| 2026-01-23 | -96.57 | $103.70 | 1.5M |
| 2026-01-22 | -87.36 | $105.98 | 1.7M |
| 2026-01-21 | -94.82 | $104.14 | 1.9M |
| 2026-01-20 | -97.43 | $103.49 | 2.0M |
| 2026-01-16 | -98.20 | $104.46 | 2.1M |
| 2026-01-15 | -96.94 | $107.35 | 1.8M |
| 2026-01-14 | -93.53 | $108.14 | 1.6M |
| 2026-01-13 | -96.64 | $109.28 | 1.5M |
| 2026-01-12 | -96.56 | $112.24 | 1.5M |
| 2026-01-09 | -97.94 | $113.54 | 1.0M |
| 2026-01-08 | -91.60 | $115.60 | 1.2M |
| 2026-01-07 | -97.57 | $117.48 | 1.1M |
| 2026-01-06 | -77.95 | $119.82 | 1.3M |
| 2026-01-05 | -90.24 | $118.59 | 1.9M |
| 2026-01-02 | -99.70 | $118.52 | 1.5M |
| 2025-12-31 | -95.27 | $124.08 | 951400 |
| 2025-12-30 | -70.40 | $126.08 | 853119 |
| 2025-12-29 | -65.05 | $126.51 | 887221 |
| 2025-12-26 | -58.08 | $127.07 | 676353 |
| 2025-12-24 | -57.09 | $127.15 | 356600 |
| 2025-12-23 | -62.06 | $126.75 | 1.0M |
| 2025-12-22 | -70.40 | $126.08 | 1.1M |
| 2025-12-19 | -56.15 | $127.22 | 4.5M |
| 2025-12-18 | -60.72 | $126.67 | 1.5M |
| 2025-12-17 | -62.65 | $125.60 | 1.8M |
| 2025-12-16 | -72.04 | $124.68 | 1.2M |
| 2025-12-15 | -80.92 | $123.81 | 1.3M |
| 2025-12-12 | -70.82 | $124.80 | 1.4M |
| 2025-12-11 | -63.95 | $126.05 | 1.5M |
| 2025-12-10 | -44.21 | $128.30 | 1.5M |
| 2025-12-09 | -63.16 | $126.14 | 994600 |
| 2025-12-08 | -52.98 | $127.30 | 1.2M |
| 2025-12-05 | -42.81 | $128.46 | 1.2M |
| 2025-12-04 | -30.32 | $130.26 | 1.3M |
| 2025-12-03 | -40.89 | $130.08 | 1.9M |
| 2025-12-02 | -55.61 | $128.31 | 1.9M |
| 2025-12-01 | -58.19 | $127.94 | 1.5M |
| 2025-11-28 | -62.98 | $127.86 | 521216 |
| 2025-11-26 | -68.04 | $127.05 | 1.2M |
| 2025-11-25 | -72.11 | $126.40 | 1.2M |
| 2025-11-24 | -79.11 | $125.28 | 2.7M |
| 2025-11-21 | -67.98 | $127.06 | 1.4M |
| 2025-11-20 | -85.68 | $124.23 | 1.3M |
| 2025-11-19 | -85.37 | $124.28 | 1.8M |
| 2025-11-18 | -88.96 | $125.28 | 1.6M |
| 2025-11-17 | -98.53 | $125.19 | 1.6M |
| 2025-11-14 | -63.65 | $129.70 | 921401 |
| 2025-11-13 | -53.05 | $131.07 | 1.2M |
| 2025-11-12 | -41.76 | $132.53 | 998919 |
| 2025-11-11 | -48.41 | $131.67 | 811751 |
| 2025-11-10 | -50.12 | $131.45 | 1.8M |
| 2025-11-07 | -45.63 | $132.03 | 960619 |
| 2025-11-06 | -38.52 | $132.95 | 1.1M |
| 2025-11-05 | -37.36 | $133.10 | 1.3M |
| 2025-11-04 | -21.27 | $135.18 | 1.8M |
| 2025-11-03 | -30.61 | $135.02 | 2.2M |
| 2025-10-31 | -43.70 | $133.13 | 2.8M |
| 2025-10-30 | -87.95 | $126.74 | 2.5M |
| 2025-10-29 | -95.05 | $126.57 | 2.2M |
| 2025-10-28 | -72.86 | $130.85 | 1.0M |
| 2025-10-27 | -69.06 | $131.88 | 1.1M |
| 2025-10-24 | -77.83 | $130.94 | 1.0M |
| 2025-10-23 | -67.79 | $132.43 | 1.6M |
| 2025-10-22 | -70.17 | $132.33 | 1.1M |
| 2025-10-21 | -69.62 | $132.72 | 760652 |
| 2025-10-20 | -76.39 | $132.46 | 1.2M |
| 2025-10-17 | -94.69 | $128.74 | 1.3M |
| 2025-10-16 | -98.30 | $128.00 | 1.2M |
| 2025-10-15 | -95.12 | $130.24 | 1.4M |
| 2025-10-14 | -87.52 | $132.27 | 994200 |
| 2025-10-13 | -86.75 | $132.41 | 1.3M |
| 2025-10-10 | -97.17 | $130.68 | 1.5M |
| 2025-10-09 | -85.48 | $133.80 | 1.3M |
| 2025-10-08 | -77.80 | $135.30 | 1.2M |
| 2025-10-07 | -79.25 | $135.27 | 1.3M |
| 2025-10-06 | -69.24 | $137.19 | 2.0M |
| 2025-10-03 | -80.66 | $135.00 | 1.5M |
| 2025-10-02 | -85.87 | $134.00 | 1.6M |
| 2025-10-01 | -95.36 | $132.18 | 2.6M |
| 2025-09-30 | -92.10 | $136.83 | 2.4M |
| 2025-09-29 | -83.41 | $141.67 | 1.3M |
| 2025-09-26 | -85.97 | $141.40 | 1.2M |
| 2025-09-25 | -87.96 | $141.19 | 1.2M |
| 2025-09-24 | -68.25 | $143.27 | 813427 |
| 2025-09-23 | -70.90 | $142.99 | 1.6M |
| 2025-09-22 | -25.02 | $147.83 | 1.7M |
| 2025-09-19 | -54.12 | $144.76 | 3.5M |
| 2025-09-18 | -38.96 | $146.36 | 1.3M |
| 2025-09-17 | -60.47 | $144.09 | 1.2M |
| 2025-09-16 | -60.00 | $144.14 | 1.5M |
| 2025-09-15 | -46.64 | $145.55 | 1.3M |
| 2025-09-12 | -51.00 | $145.09 | 974425 |
| 2025-09-11 | -17.82 | $148.59 | 1.6M |
| 2025-09-10 | -52.13 | $144.97 | 1.4M |
| 2025-09-09 | -0.27 | $148.88 | 1.5M |
| 2025-09-08 | -2.81 | $148.06 | 1.5M |
| 2025-09-05 | -20.44 | $145.24 | 1.3M |
| 2025-09-04 | -46.94 | $144.92 | 1.4M |
| 2025-09-03 | -55.89 | $143.49 | 2.1M |
| 2025-09-02 | -53.39 | $144.39 | 1.8M |
| 2025-08-29 | -39.39 | $148.31 | 1.3M |
| 2025-08-28 | -45.84 | $147.86 | 1.8M |
| 2025-08-27 | -52.88 | $147.87 | 1.3M |
| 2025-08-26 | -58.90 | $146.25 | 2.0M |
| 2025-08-25 | -60.01 | $145.94 | 1.1M |
| 2025-08-22 | -57.89 | $147.07 | 1.6M |
| 2025-08-21 | -62.05 | $146.03 | 1.5M |
| 2025-08-20 | -62.75 | $146.33 | 1.7M |
| 2025-08-19 | -67.36 | $144.62 | 1.6M |
| 2025-08-18 | -70.29 | $144.07 | 1.8M |
| 2025-08-15 | -65.43 | $145.96 | 2.5M |
| 2025-08-14 | -71.42 | $143.63 | 3.0M |
| 2025-08-13 | -72.22 | $143.32 | 2.9M |
| 2025-08-12 | -79.70 | $140.41 | 3.4M |
| 2025-08-11 | -91.62 | $135.77 | 4.3M |
| 2025-08-08 | -98.40 | $133.35 | 5.2M |
| 2025-08-07 | -86.02 | $150.25 | 4.1M |
| 2025-08-06 | -87.41 | $154.82 | 1.6M |
| 2025-08-05 | -94.21 | $153.43 | 3.1M |
| 2025-08-04 | -92.14 | $158.15 | 1.6M |
| 2025-08-01 | -99.36 | $156.47 | 1.9M |
| 2025-07-31 | -97.78 | $161.58 | 1.7M |
| 2025-07-30 | -93.85 | $163.88 | 1.6M |
| 2025-07-29 | -95.57 | $165.04 | 1.7M |
| 2025-07-28 | -93.30 | $166.04 | 1.3M |
| 2025-07-25 | -98.04 | $165.97 | 1.2M |
| 2025-07-24 | -96.94 | $166.29 | 2.0M |
| 2025-07-23 | -91.58 | $167.13 | 1.4M |
| 2025-07-22 | -77.10 | $169.40 | 1.5M |
| 2025-07-21 | -82.97 | $168.48 | 1.2M |
| 2025-07-18 | -81.44 | $168.72 | 1.3M |
| 2025-07-17 | -84.18 | $168.29 | 1.1M |
| 2025-07-16 | -84.50 | $168.24 | 1.8M |
| 2025-07-15 | -94.56 | $167.93 | 1.5M |
| 2025-07-14 | -81.59 | $169.79 | 1.1M |
| 2025-07-11 | -95.05 | $167.86 | 1.7M |
| 2025-07-10 | -97.19 | $170.77 | 1.7M |
| 2025-07-09 | -77.28 | $175.13 | 1.1M |
| 2025-07-08 | -60.99 | $177.04 | 1.1M |
| 2025-07-07 | -47.12 | $178.59 | 1.5M |
| 2025-07-03 | -59.72 | $177.32 | 1.2M |
| 2025-07-02 | -78.47 | $175.43 | 1.5M |
| 2025-07-01 | -49.01 | $178.40 | 1.3M |
| 2025-06-30 | -32.54 | $180.06 | 1.5M |
| 2025-06-27 | -32.44 | $180.07 | 1.9M |
| 2025-06-26 | -61.01 | $177.19 | 938771 |
| 2025-06-25 | -59.23 | $177.37 | 998827 |
| 2025-06-24 | -45.59 | $179.49 | 1.3M |
| 2025-06-23 | -65.59 | $177.20 | 1.1M |
| 2025-06-20 | -94.92 | $174.87 | 2.1M |
| 2025-06-18 | -84.02 | $176.42 | 1.2M |
| 2025-06-17 | -76.77 | $178.04 | 1.3M |
| 2025-06-16 | -78.53 | $178.09 | 1.1M |
| 2025-06-13 | -93.42 | $175.74 | 1.3M |
| 2025-06-12 | -87.37 | $177.77 | 1.4M |
| 2025-06-11 | -93.72 | $176.91 | 1.7M |
| 2025-06-10 | -91.58 | $178.43 | 1.2M |
| 2025-06-09 | -84.15 | $179.67 | 1.1M |
| 2025-06-06 | -58.66 | $182.95 | 1.3M |
| 2025-06-05 | -78.55 | $180.39 | 2.1M |
| 2025-06-04 | -63.79 | $182.29 | 1.4M |
| 2025-06-03 | -68.14 | $181.73 | 1.6M |
| 2025-06-02 | -52.56 | $182.07 | 1.0M |
| 2025-05-30 | -42.84 | $182.15 | 2.0M |
| 2025-05-29 | -57.01 | $180.70 | 1.1M |
| 2025-05-28 | -63.80 | $179.17 | 930493 |
| 2025-05-27 | -56.30 | $180.86 | 1.3M |
| 2025-05-23 | -47.52 | $182.84 | 880102 |
| 2025-05-22 | -42.50 | $183.97 | 1.3M |
| 2025-05-21 | -44.63 | $183.49 | 1.5M |
| 2025-05-20 | -23.96 | $188.15 | 1.1M |
| 2025-05-19 | -13.76 | $189.88 | 782000 |
| 2025-05-16 | -11.36 | $190.20 | 1.2M |
| 2025-05-15 | -12.21 | $189.95 | 1.0M |
| 2025-05-14 | -18.52 | $188.09 | 1.4M |
| 2025-05-13 | -20.56 | $187.49 | 1.0M |
| 2025-05-12 | -22.18 | $187.01 | 1.2M |
| 2025-05-09 | -37.14 | $182.60 | 727902 |
| 2025-05-08 | -35.85 | $182.98 | 1.1M |
| 2025-05-07 | -31.15 | $183.11 | 1.2M |
| 2025-05-06 | -32.52 | $182.54 | 1.6M |
| 2025-05-05 | -29.86 | $182.19 | 2.0M |
| 2025-05-02 | -45.41 | $176.27 | 3.2M |
| 2025-05-01 | -3.13 | $192.36 | 1.8M |
| 2025-04-30 | -1.41 | $188.33 | 1.5M |
| 2025-04-29 | -0.66 | $188.46 | 1.3M |
| 2025-04-28 | -0.94 | $185.07 | 1.5M |
| 2025-04-25 | -1.80 | $183.40 | 1.2M |
| 2025-04-24 | -13.17 | $180.42 | 1.1M |
| 2025-04-23 | -22.47 | $178.00 | 1.5M |
| 2025-04-22 | -50.74 | $170.19 | 1.8M |
| 2025-04-21 | -67.44 | $165.21 | 1.2M |
| 2025-04-17 | -45.41 | $171.78 | 1.2M |
| 2025-04-16 | -44.00 | $172.20 | 1.3M |
| 2025-04-15 | -34.61 | $175.00 | 2.0M |
| 2025-04-14 | -45.84 | $171.65 | 1.6M |
| 2025-04-11 | -44.67 | $172.00 | 2.4M |
| 2025-04-10 | -54.73 | $169.00 | 1.7M |
| 2025-04-09 | -37.56 | $174.12 | 2.6M |
| 2025-04-08 | -77.83 | $162.11 | 1.9M |
| 2025-04-07 | -76.59 | $162.48 | 3.4M |
| 2025-04-04 | -96.89 | $164.42 | 2.8M |
| 2025-04-03 | -50.60 | $177.67 | 1.8M |
| 2025-04-02 | -31.88 | $180.50 | 1.3M |
| 2025-04-01 | -30.42 | $180.72 | 1.1M |
| 2025-03-31 | -34.26 | $180.14 | 1.7M |
| 2025-03-28 | -42.59 | $178.88 | 1.3M |
| 2025-03-27 | -16.80 | $182.78 | 887500 |
| 2025-03-26 | -14.68 | $183.10 | 1.3M |
| 2025-03-25 | -7.47 | $184.19 | 1.8M |
| 2025-03-24 | -3.90 | $183.50 | 1.2M |
| 2025-03-21 | -18.72 | $180.33 | 3.1M |
| 2025-03-20 | -16.17 | $180.69 | 1.2M |
| 2025-03-19 | -10.15 | $181.44 | 1.0M |
| 2025-03-18 | -25.79 | $178.25 | 1.3M |
| 2025-03-17 | -16.97 | $180.12 | 959094 |
| 2025-03-14 | -72.87 | $176.15 | 1.2M |
| 2025-03-13 | -91.95 | $172.43 | 1.6M |
| 2025-03-12 | -87.61 | $174.35 | 1.6M |
| 2025-03-11 | -91.93 | $172.44 | 2.3M |
| 2025-03-10 | -92.11 | $172.42 | 2.4M |
| 2025-03-07 | -85.90 | $175.28 | 1.9M |
| 2025-03-06 | -92.83 | $172.13 | 1.7M |
| 2025-03-05 | -83.65 | $176.30 | 2.2M |
| 2025-03-04 | -83.41 | $176.42 | 2.3M |
| 2025-03-03 | -80.78 | $177.69 | 1.8M |
| 2025-02-28 | -77.35 | $179.50 | 2.5M |
| 2025-02-27 | -87.12 | $174.94 | 1.6M |
| 2025-02-26 | -82.83 | $176.96 | 1.5M |
| 2025-02-25 | -83.49 | $176.65 | 1.7M |
| 2025-02-24 | -88.97 | $174.07 | 1.8M |
| 2025-02-21 | -98.05 | $173.77 | 1.5M |
| 2025-02-20 | -94.24 | $176.57 | 1.6M |
| 2025-02-19 | -96.34 | $176.55 | 2.2M |
| 2025-02-18 | -90.63 | $181.08 | 2.4M |
| 2025-02-14 | -98.63 | $182.19 | 4.4M |
| 2025-02-13 | -21.10 | $212.54 | 1.6M |
| 2025-02-12 | -43.39 | $207.53 | 1.5M |
| 2025-02-11 | -43.29 | $206.26 | 1.9M |
| 2025-02-10 | -16.69 | $211.57 | 1.0M |
| 2025-02-07 | -17.33 | $211.40 | 1.0M |
| 2025-02-06 | -18.95 | $210.97 | 1.1M |
| 2025-02-05 | -23.09 | $209.87 | 981155 |
| 2025-02-04 | -20.98 | $210.43 | 885300 |
| 2025-02-03 | -12.32 | $212.73 | 1.2M |
| 2025-01-31 | -12.62 | $212.65 | 1.1M |
| 2025-01-30 | -9.30 | $213.53 | 1.5M |
| 2025-01-29 | -5.56 | $213.91 | 971097 |
| 2025-01-28 | -3.86 | $214.35 | 1.7M |
| 2025-01-27 | -19.29 | $204.93 | 856562 |
| 2025-01-24 | -6.93 | $207.30 | 793512 |
| 2025-01-23 | -3.32 | $207.19 | 956399 |
| 2025-01-22 | -19.07 | $204.30 | 1.0M |
| 2025-01-21 | -12.04 | $205.59 | 1.1M |
| 2025-01-17 | -40.47 | $200.91 | 1.3M |
| 2025-01-16 | -44.42 | $200.85 | 1.2M |
| 2025-01-15 | -55.12 | $199.17 | 1.6M |
| 2025-01-14 | -62.93 | $197.48 | 1.3M |
| 2025-01-13 | -81.35 | $193.49 | 1.2M |
| 2025-01-10 | -96.05 | $192.86 | 1.1M |
| 2025-01-08 | -77.14 | $197.14 | 768600 |
| 2025-01-07 | -93.17 | $195.57 | 992304 |
| 2025-01-06 | -75.84 | $199.34 | 990739 |
| 2025-01-03 | -69.07 | $200.39 | 842547 |
| 2025-01-02 | -78.61 | $198.91 | 961650 |
| 2024-12-31 | -84.40 | $197.37 | 958130 |
| 2024-12-30 | -71.62 | $199.45 | 913900 |
| 2024-12-27 | -47.05 | $203.45 | 530533 |
| 2024-12-26 | -30.16 | $206.20 | 698749 |
| 2024-12-24 | -26.84 | $206.74 | 331606 |
| 2024-12-23 | -38.51 | $204.84 | 824409 |
| 2024-12-20 | -29.20 | $205.41 | 2.4M |
| 2024-12-19 | -38.72 | $202.94 | 1.3M |
| 2024-12-18 | -45.07 | $200.13 | 1.3M |
| 2024-12-17 | -13.20 | $207.46 | 988544 |
| 2024-12-16 | -7.09 | $209.03 | 938052 |
| 2024-12-13 | -12.34 | $206.78 | 784957 |
| 2024-12-12 | -4.87 | $208.91 | 855600 |
| 2024-12-11 | -6.87 | $208.34 | 1.3M |
| 2024-12-10 | -19.10 | $204.85 | 1.5M |
| 2024-12-09 | -21.91 | $203.39 | 2.1M |
| 2024-12-06 | -10.71 | $206.56 | 1.0M |
| 2024-12-05 | -4.99 | $208.54 | 1.2M |
| 2024-12-04 | -1.45 | $208.15 | 2.2M |
| 2024-12-03 | -11.26 | $198.36 | 1.9M |
| 2024-12-02 | -12.01 | $197.62 | 1.5M |
| 2024-11-29 | -12.13 | $197.57 | 1.0M |
| 2024-11-27 | -11.45 | $197.85 | 1.3M |
| 2024-11-26 | -6.80 | $199.73 | 1.9M |
| 2024-11-25 | -6.75 | $197.43 | 2.8M |
| 2024-11-22 | -0.97 | $196.35 | 1.2M |
| 2024-11-21 | -0.75 | $193.01 | 884540 |
| 2024-11-20 | -1.36 | $190.12 | 1.1M |
| 2024-11-19 | -9.21 | $187.40 | 1.3M |
| 2024-11-18 | -17.02 | $185.02 | 1.2M |
| 2024-11-15 | -23.90 | $182.92 | 1.4M |
| 2024-11-14 | -16.13 | $185.29 | 1.4M |
| 2024-11-13 | -4.82 | $188.74 | 1.5M |
| 2024-11-12 | -1.15 | $187.23 | 1.8M |
| 2024-11-11 | -5.07 | $183.13 | 1.3M |
| 2024-11-08 | -2.37 | $177.84 | 852949 |
| 2024-11-07 | -2.55 | $177.31 | 1.2M |
| 2024-11-06 | -1.04 | $175.81 | 1.9M |
| 2024-11-05 | -33.73 | $167.63 | 945338 |
| 2024-11-04 | -38.51 | $165.51 | 1.3M |
| 2024-11-01 | -50.47 | $163.36 | 1.5M |
| 2024-10-31 | -28.71 | $166.80 | 2.7M |
| 2024-10-30 | -33.24 | $161.60 | 1.4M |
| 2024-10-29 | -34.02 | $161.35 | 878214 |
| 2024-10-28 | -44.25 | $159.90 | 822630 |
| 2024-10-25 | -39.80 | $160.53 | 682723 |
| 2024-10-24 | -33.31 | $161.45 | 672800 |
| 2024-10-23 | -30.20 | $161.89 | 636919 |
| 2024-10-22 | -17.78 | $163.65 | 668700 |
| 2024-10-21 | -16.09 | $163.89 | 887800 |
| 2024-10-18 | -6.96 | $164.70 | 823848 |
| 2024-10-17 | -8.68 | $164.42 | 958079 |
| 2024-10-16 | -8.42 | $163.85 | 556928 |
| 2024-10-15 | -15.61 | $162.92 | 836138 |
| 2024-10-14 | -4.05 | $164.07 | 767106 |
| 2024-10-11 | -5.12 | $163.13 | 768912 |
| 2024-10-10 | -0.99 | $162.14 | 710346 |
| 2024-10-09 | -2.52 | $161.21 | 1.4M |
| 2024-10-08 | -10.66 | $160.12 | 1.0M |
| 2024-10-07 | -48.19 | $155.26 | 1.0M |
| 2024-10-04 | -39.92 | $156.33 | 679364 |
| 2024-10-03 | -54.75 | $154.41 | 582034 |
| 2024-10-02 | -50.58 | $154.95 | 653031 |
| 2024-10-01 | -64.40 | $153.16 | 806834 |
| 2024-09-30 | -55.17 | $156.78 | 973106 |
| 2024-09-27 | -60.99 | $156.00 | 925000 |
| 2024-09-26 | -62.93 | $155.63 | 1.1M |
| 2024-09-25 | -46.28 | $158.81 | 735356 |
| 2024-09-24 | -51.73 | $157.77 | 808466 |
| 2024-09-23 | -47.75 | $158.53 | 989621 |
| 2024-09-20 | -37.17 | $160.55 | 2.0M |
| 2024-09-19 | -39.32 | $160.14 | 1.4M |
| 2024-09-18 | -70.00 | $154.28 | 1.1M |
| 2024-09-17 | -71.99 | $153.90 | 1.1M |
| 2024-09-16 | -90.84 | $150.30 | 1.1M |
| 2024-09-13 | -80.47 | $152.28 | 726200 |
| 2024-09-12 | -78.74 | $152.61 | 987438 |
| 2024-09-11 | -84.92 | $151.43 | 1.8M |
| 2024-09-10 | -98.31 | $149.66 | 1.4M |
| 2024-09-09 | -82.62 | $152.87 | 1.7M |
| 2024-09-06 | -98.66 | $150.00 | 2.0M |
| 2024-09-05 | -97.99 | $153.00 | 1.9M |
| 2024-09-04 | -68.20 | $157.29 | 1.4M |
| 2024-09-03 | -40.43 | $159.50 | 1.2M |
| 2024-08-30 | -1.05 | $167.41 | 2.6M |
| 2024-08-29 | -4.25 | $164.99 | 657835 |
| 2024-08-28 | -7.25 | $164.05 | 670620 |
| 2024-08-27 | -4.61 | $164.72 | 605258 |
| 2024-08-26 | -6.78 | $164.17 | 817331 |
| 2024-08-23 | -13.55 | $162.45 | 776133 |
| 2024-08-22 | -13.67 | $162.42 | 919855 |
| 2024-08-21 | -2.44 | $164.93 | 1.2M |
| 2024-08-20 | -10.06 | $162.99 | 655209 |
| 2024-08-19 | -1.28 | $163.94 | 1.2M |
| 2024-08-16 | -2.69 | $163.60 | 1.0M |
| 2024-08-15 | -2.23 | $162.45 | 1.0M |
| 2024-08-14 | -9.20 | $160.83 | 1.2M |
| 2024-08-13 | -3.59 | $159.99 | 1.2M |
| 2024-08-12 | -3.12 | $158.46 | 1.1M |
| 2024-08-09 | -3.11 | $157.53 | 762696 |
| 2024-08-08 | -0.83 | $156.84 | 1.1M |
| 2024-08-07 | -20.99 | $152.76 | 1.3M |
| 2024-08-06 | -18.92 | $152.02 | 2.1M |
| 2024-08-05 | -43.49 | $146.88 | 1.4M |
| 2024-08-02 | -7.01 | $151.25 | 2.4M |
| 2024-08-01 | -84.88 | $141.41 | 2.0M |
| 2024-07-31 | -37.91 | $145.45 | 1.4M |
| 2024-07-30 | -57.09 | $143.80 | 825543 |
| 2024-07-29 | -47.61 | $143.84 | 1.3M |
| 2024-07-26 | -49.46 | $143.65 | 1.4M |
| 2024-07-25 | -52.98 | $143.29 | 1.3M |
| 2024-07-24 | -53.76 | $143.21 | 1.2M |
| 2024-07-23 | -9.91 | $147.67 | 877538 |
| 2024-07-22 | -12.79 | $147.18 | 905115 |
| 2024-07-19 | -27.69 | $145.19 | 879757 |
| 2024-07-18 | -32.97 | $144.43 | 1.2M |
| 2024-07-17 | -34.21 | $144.27 | 829900 |
| 2024-07-16 | -8.24 | $147.64 | 1.0M |
| 2024-07-15 | -8.29 | $146.79 | 980592 |
| 2024-07-12 | -7.25 | $145.33 | 1.3M |
| 2024-07-11 | -33.64 | $142.12 | 1.0M |
| 2024-07-10 | -30.11 | $142.46 | 1.3M |
| 2024-07-09 | -10.18 | $144.38 | 1.2M |
| 2024-07-08 | -17.76 | $143.65 | 1.1M |
| 2024-07-05 | -14.33 | $143.98 | 1.1M |
| 2024-07-03 | -17.34 | $143.69 | 1.4M |
| 2024-07-02 | -5.63 | $142.94 | 1.7M |
| 2024-07-01 | -20.08 | $141.50 | 1.5M |
| 2024-06-28 | -44.88 | $139.71 | 3.4M |
| 2024-06-27 | -37.53 | $140.24 | 1.1M |
| 2024-06-26 | -43.35 | $139.82 | 1.8M |
| 2024-06-25 | -24.52 | $141.18 | 2.3M |
| 2024-06-24 | -62.88 | $138.41 | 1.9M |
| 2024-06-21 | -73.27 | $137.66 | 33.0M |
| 2024-06-20 | -69.81 | $137.91 | 1.5M |
| 2024-06-18 | -88.21 | $137.04 | 1.5M |
| 2024-06-17 | -61.99 | $138.04 | 1.4M |
| 2024-06-14 | -65.14 | $137.53 | 912915 |
| 2024-06-13 | -57.33 | $138.18 | 1.4M |
| 2024-06-12 | -52.53 | $138.07 | 1.4M |
| 2024-06-11 | -25.65 | $140.10 | 1.3M |
| 2024-06-10 | -8.19 | $142.04 | 2.2M |
| 2024-06-07 | -20.25 | $139.36 | 1.2M |
| 2024-06-06 | -26.10 | $138.66 | 1.2M |
| 2024-06-05 | -14.96 | $139.63 | 1.2M |
| 2024-06-04 | -19.39 | $138.80 | 1.4M |
| 2024-06-03 | -5.96 | $140.29 | 1.0M |
| 2024-05-31 | -8.53 | $139.63 | 4.0M |
| 2024-05-30 | -14.80 | $138.21 | 1.3M |
| 2024-05-29 | -9.24 | $139.36 | 1.5M |
| 2024-05-28 | -13.44 | $138.49 | 1.3M |
| 2024-05-24 | -5.46 | $140.14 | 948030 |
| 2024-05-23 | -7.42 | $138.56 | 735584 |
| 2024-05-22 | -2.04 | $139.28 | 1.1M |
| 2024-05-21 | -1.83 | $138.87 | 630759 |
| 2024-05-20 | -0.17 | $137.96 | 779116 |
| 2024-05-17 | -7.20 | $135.70 | 795736 |
| 2024-05-16 | -11.03 | $135.01 | 811084 |
| 2024-05-15 | -1.82 | $136.45 | 1.0M |
| 2024-05-14 | -16.66 | $132.82 | 984312 |
| 2024-05-13 | -11.87 | $133.57 | 855667 |
| 2024-05-10 | -0.42 | $133.92 | 1.1M |
| 2024-05-09 | -7.38 | $131.93 | 971801 |
| 2024-05-08 | -4.33 | $131.47 | 995809 |
| 2024-05-07 | -4.53 | $131.35 | 1.9M |
| 2024-05-06 | -2.94 | $128.34 | 1.7M |
| 2024-05-03 | -52.86 | $123.64 | 2.3M |
| 2024-05-02 | -38.16 | $124.33 | 2.0M |
| 2024-05-01 | -65.76 | $122.29 | 1.7M |
| 2024-04-30 | -64.55 | $122.38 | 1.3M |
| 2024-04-29 | -28.96 | $125.01 | 1.2M |
| 2024-04-26 | -24.43 | $125.01 | 995756 |
| 2024-04-25 | -34.36 | $124.14 | 1.3M |
| 2024-04-24 | -37.90 | $123.83 | 993934 |
| 2024-04-23 | -42.81 | $123.40 | 998402 |
| 2024-04-22 | -65.53 | $121.41 | 932893 |
| 2024-04-19 | -80.25 | $120.12 | 1.1M |
| 2024-04-18 | -66.21 | $121.35 | 1.2M |
| 2024-04-17 | -54.68 | $122.36 | 1.1M |
| 2024-04-16 | -43.29 | $123.25 | 1.1M |
| 2024-04-15 | -58.35 | $121.42 | 1.0M |
| 2024-04-12 | -32.19 | $123.30 | 1.3M |
| 2024-04-11 | -4.52 | $126.61 | 844414 |
| 2024-04-10 | -16.22 | $125.21 | 986017 |
| 2024-04-09 | -10.38 | $125.90 | 1.4M |
| 2024-04-08 | -2.48 | $126.80 | 1.4M |
| 2024-04-05 | -1.39 | $125.94 | 1.4M |
| 2024-04-04 | -10.83 | $123.93 | 1.7M |
| 2024-04-03 | -0.07 | $123.91 | 1.3M |
| 2024-04-02 | -4.15 | $122.23 | 1.4M |
| 2024-04-01 | -11.90 | $121.11 | 1.1M |
| 2024-03-28 | -28.72 | $118.68 | 2.0M |
| 2024-03-27 | -5.19 | $122.08 | 809177 |
| 2024-03-26 | -11.98 | $120.94 | 707390 |
| 2024-03-25 | -12.05 | $120.93 | 1.0M |
| 2024-03-22 | -1.12 | $121.62 | 1.1M |
| 2024-03-21 | -9.17 | $120.36 | 929011 |
| 2024-03-20 | -5.28 | $119.15 | 911475 |
| 2024-03-19 | -4.77 | $119.19 | 1.2M |
| 2024-03-18 | -2.81 | $119.42 | 1.4M |
| 2024-03-15 | -11.57 | $117.19 | 2.2M |
| 2024-03-14 | -12.05 | $117.14 | 905415 |
| 2024-03-13 | -6.54 | $117.71 | 1.0M |
| 2024-03-12 | -7.32 | $117.54 | 1.7M |
| 2024-03-11 | -20.62 | $114.58 | 1.1M |
| 2024-03-08 | -33.85 | $113.47 | 1.4M |
| 2024-03-07 | -29.68 | $113.82 | 2.4M |
| 2024-03-06 | -80.33 | $109.57 | 2.4M |
| 2024-03-05 | -87.60 | $108.96 | 2.1M |
| 2024-03-04 | -57.13 | $111.26 | 2.1M |
| 2024-03-01 | -28.06 | $113.72 | 1.1M |
| 2024-02-29 | -22.64 | $114.15 | 2.8M |
| 2024-02-28 | -25.62 | $113.01 | 980627 |
| 2024-02-27 | -21.56 | $113.37 | 786208 |
| 2024-02-26 | -13.77 | $114.06 | 1.0M |
| 2024-02-23 | -1.85 | $114.91 | 1.6M |
| 2024-02-22 | -9.62 | $113.00 | 2.0M |
| 2024-02-21 | -55.63 | $109.65 | 1.2M |
| 2024-02-20 | -65.93 | $108.90 | 1.6M |
| 2024-02-16 | -51.10 | $109.98 | 1.0M |
| 2024-02-15 | -32.28 | $111.35 | 3.0M |
| 2024-02-14 | -28.86 | $111.57 | 3.1M |
| 2024-02-13 | -6.67 | $113.03 | 2.9M |
| 2024-02-12 | -13.83 | $112.31 | 2.0M |
| 2024-02-09 | -7.76 | $112.92 | 1.4M |
| 2024-02-08 | -3.85 | $112.59 | 1.1M |
| 2024-02-07 | -1.17 | $112.38 | 1.5M |
| 2024-02-06 | -12.77 | $109.50 | 1.5M |
| 2024-02-05 | -6.11 | $109.50 | 2.3M |
| 2024-02-02 | -21.12 | $107.67 | 822439 |
| 2024-02-01 | -13.30 | $108.44 | 1.3M |
| 2024-01-31 | -31.37 | $106.66 | 1.6M |
| 2024-01-30 | -7.61 | $109.00 | 1.5M |
| 2024-01-29 | -17.26 | $108.05 | 1.2M |
| 2024-01-26 | -20.30 | $107.75 | 887036 |
| 2024-01-25 | -23.35 | $107.45 | 1.1M |
| 2024-01-24 | -14.21 | $108.35 | 1.6M |
| 2024-01-23 | -20.81 | $107.70 | 2.1M |
| 2024-01-22 | -15.43 | $108.23 | 1.3M |
| 2024-01-19 | -5.02 | $108.04 | 1.5M |
| 2024-01-18 | -13.77 | $107.29 | 1.8M |
| 2024-01-17 | -10.48 | $106.99 | 2.5M |
| 2024-01-16 | -36.87 | $104.90 | 1.9M |
| 2024-01-12 | -39.39 | $104.70 | 1.8M |
| 2024-01-11 | -41.41 | $104.54 | 1.8M |
| 2024-01-10 | -39.39 | $104.70 | 1.5M |
| 2024-01-09 | -54.17 | $103.53 | 1.3M |
| 2024-01-08 | -74.24 | $101.94 | 1.2M |
| 2024-01-05 | -95.96 | $100.22 | 1.1M |
| 2024-01-04 | -98.71 | $100.94 | 1.0M |
| 2024-01-03 | -79.79 | $102.49 | 1.3M |
| 2024-01-02 | -74.27 | $103.00 | 1.5M |
| 2023-12-29 | -19.23 | $106.16 | 769059 |
| 2023-12-28 | -15.07 | $106.36 | 565185 |
| 2023-12-27 | -12.41 | $106.59 | 602335 |
| 2023-12-26 | -11.40 | $106.52 | 734421 |
| 2023-12-22 | -14.34 | $105.91 | 792380 |
| 2023-12-21 | -6.91 | $106.90 | 717519 |
| 2023-12-20 | -9.23 | $106.59 | 1.0M |
| 2023-12-19 | -2.41 | $107.41 | 1.3M |
| 2023-12-18 | -6.47 | $106.60 | 1.3M |
| 2023-12-15 | -15.94 | $105.08 | 3.5M |
| 2023-12-14 | -16.88 | $104.93 | 2.4M |
| 2023-12-13 | -4.40 | $106.70 | 2.0M |
| 2023-12-12 | -2.66 | $106.10 | 1.9M |
| 2023-12-11 | -1.14 | $105.33 | 1.9M |
| 2023-12-08 | -5.99 | $104.31 | 1.7M |
| 2023-12-07 | -8.26 | $103.87 | 1.3M |
| 2023-12-06 | -13.69 | $102.82 | 2.1M |
| 2023-12-05 | -0.23 | $103.66 | 2.2M |
| 2023-12-04 | -1.29 | $103.20 | 1.9M |
| 2023-12-01 | -1.55 | $102.01 | 1.9M |
| 2023-11-30 | -0.23 | $100.06 | 2.2M |
| 2023-11-29 | -5.99 | $97.92 | 1.6M |
| 2023-11-28 | -1.42 | $97.07 | 1.5M |
| 2023-11-27 | -0.16 | $96.69 | 1.9M |
| 2023-11-24 | -6.18 | $94.69 | 465809 |
| 2023-11-22 | -4.38 | $95.14 | 1.4M |
| 2023-11-21 | -2.65 | $92.86 | 1.1M |
| 2023-11-20 | -2.27 | $92.63 | 1.1M |
| 2023-11-17 | -4.64 | $92.11 | 1.6M |
| 2023-11-16 | -2.27 | $92.23 | 1.6M |
| 2023-11-15 | -0.61 | $92.08 | 1.6M |
| 2023-11-14 | -2.31 | $90.63 | 2.1M |
| 2023-11-13 | -1.67 | $88.24 | 1.2M |
| 2023-11-10 | -1.20 | $87.65 | 1.1M |
| 2023-11-09 | -6.41 | $86.78 | 1.2M |
| 2023-11-08 | -3.71 | $87.23 | 1.4M |
| 2023-11-07 | -5.15 | $86.99 | 1.8M |
| 2023-11-06 | -2.22 | $86.55 | 2.7M |
| 2023-11-03 | -1.50 | $85.56 | 5.3M |
| 2023-11-02 | -27.34 | $75.19 | 1.8M |
| 2023-11-01 | -58.45 | $73.46 | 2.0M |
| 2023-10-31 | -62.59 | $73.23 | 2.1M |
| 2023-10-30 | -77.88 | $72.38 | 1.8M |
| 2023-10-27 | -90.83 | $71.66 | 1.5M |
| 2023-10-26 | -92.32 | $72.50 | 855720 |
| 2023-10-25 | -92.74 | $72.88 | 989393 |
| 2023-10-24 | -40.65 | $74.84 | 1.4M |
| 2023-10-23 | -59.53 | $73.68 | 876908 |
| 2023-10-20 | -43.61 | $74.49 | 1.4M |
| 2023-10-19 | -24.36 | $75.47 | 943507 |
| 2023-10-18 | -14.15 | $75.99 | 888441 |
| 2023-10-17 | -5.21 | $76.35 | 1.1M |
| 2023-10-16 | -18.04 | $75.71 | 989118 |
| 2023-10-13 | -41.28 | $74.55 | 1.1M |
| 2023-10-12 | -22.85 | $75.47 | 617386 |
| 2023-10-11 | -2.05 | $76.40 | 841405 |
| 2023-10-10 | -10.54 | $75.65 | 937662 |
| 2023-10-09 | -48.48 | $74.50 | 915380 |
| 2023-10-06 | -50.63 | $74.38 | 1.3M |
| 2023-10-05 | -66.91 | $73.47 | 995787 |
| 2023-10-04 | -61.72 | $73.76 | 878840 |
| 2023-10-03 | -62.79 | $73.70 | 1.3M |
| 2023-10-02 | -55.81 | $74.09 | 1.4M |
| 2023-09-29 | -48.84 | $74.48 | 1.4M |
| 2023-09-28 | -59.57 | $73.88 | 1.1M |
| 2023-09-27 | -72.05 | $72.88 | 1.2M |
| 2023-09-26 | -77.44 | $71.65 | 1.5M |
| 2023-09-25 | -60.31 | $72.88 | 1.1M |
| 2023-09-22 | -55.43 | $73.23 | 1.6M |
| 2023-09-21 | -56.27 | $73.17 | 1.8M |
| 2023-09-20 | -37.88 | $74.49 | 1.4M |
| 2023-09-19 | -30.78 | $75.00 | 2.1M |
| 2023-09-18 | -26.45 | $75.25 | 2.3M |
| 2023-09-15 | -17.81 | $75.78 | 23.6M |
| 2023-09-14 | -24.16 | $75.27 | 3.2M |
| 2023-09-13 | -26.65 | $75.07 | 3.2M |
| 2023-09-12 | -32.01 | $74.64 | 3.6M |
| 2023-09-11 | -34.96 | $73.70 | 2.0M |
| 2023-09-08 | -22.30 | $74.58 | 2.3M |
| 2023-09-07 | -10.47 | $74.74 | 2.7M |
| 2023-09-06 | -18.04 | $74.27 | 2.5M |
| 2023-09-05 | -39.29 | $72.95 | 4.4M |
| 2023-09-01 | -22.72 | $72.65 | 1.6M |
| 2023-08-31 | -41.88 | $72.51 | 2.1M |
| 2023-08-30 | -54.71 | $72.26 | 1.5M |
| 2023-08-29 | -71.47 | $71.29 | 2.1M |
| 2023-08-28 | -70.01 | $71.69 | 1.1M |
| 2023-08-25 | -72.04 | $71.52 | 936082 |
| 2023-08-24 | -88.17 | $70.17 | 850834 |
| 2023-08-23 | -78.26 | $71.00 | 1.0M |
| 2023-08-22 | -83.99 | $70.52 | 925009 |
| 2023-08-21 | -82.92 | $70.61 | 984830 |
| 2023-08-18 | -90.80 | $69.95 | 1.2M |
| 2023-08-17 | -94.23 | $69.88 | 1.4M |
| 2023-08-16 | -93.00 | $69.98 | 1.3M |
| 2023-08-15 | -93.07 | $70.05 | 1.6M |
| 2023-08-14 | -82.90 | $70.99 | 1.4M |
| 2023-08-11 | -86.15 | $70.69 | 1.2M |
| 2023-08-10 | -78.03 | $71.44 | 1.5M |
| 2023-08-09 | -67.53 | $72.41 | 1.8M |
| 2023-08-08 | -84.74 | $70.82 | 1.2M |
| 2023-08-07 | -84.31 | $70.86 | 1.6M |
| 2023-08-04 | -97.08 | $69.68 | 3.8M |
| 2023-08-03 | -58.95 | $75.72 | 1.3M |
| 2023-08-02 | -62.78 | $75.53 | 1.4M |
| 2023-08-01 | -27.16 | $77.30 | 996381 |
| 2023-07-31 | -31.39 | $77.09 | 1.4M |
| 2023-07-28 | -81.69 | $74.59 | 1.3M |
| 2023-07-27 | -87.20 | $73.88 | 1.1M |
| 2023-07-26 | -53.27 | $74.74 | 1.1M |
| 2023-07-25 | -47.40 | $75.01 | 1.0M |
| 2023-07-24 | -48.57 | $74.92 | 827401 |
| 2023-07-21 | -39.06 | $75.65 | 849480 |
| 2023-07-20 | -42.84 | $75.36 | 976016 |
| 2023-07-19 | -22.40 | $76.93 | 1.2M |
| 2023-07-18 | -0.62 | $78.15 | 1.2M |
| 2023-07-17 | -10.17 | $77.46 | 969426 |
| 2023-07-14 | -16.82 | $76.98 | 1.0M |
| 2023-07-13 | -12.39 | $77.30 | 1.4M |
| 2023-07-12 | -6.63 | $77.45 | 1.5M |
| 2023-07-11 | -11.76 | $76.90 | 1.1M |
| 2023-07-10 | -2.05 | $76.70 | 697607 |
| 2023-07-07 | -20.04 | $75.52 | 716551 |
| 2023-07-06 | -22.14 | $75.40 | 724480 |
| 2023-07-05 | -21.97 | $75.41 | 1.0M |
| 2023-07-03 | -22.32 | $75.39 | 658443 |
| 2023-06-30 | -26.89 | $75.13 | 878402 |
| 2023-06-29 | -44.11 | $74.15 | 848194 |
| 2023-06-28 | -51.32 | $73.74 | 1.2M |
| 2023-06-27 | -95.08 | $71.25 | 1.1M |
| 2023-06-26 | -93.31 | $71.43 | 964176 |
| 2023-06-23 | -76.89 | $72.35 | 2.4M |
| 2023-06-22 | -72.97 | $72.57 | 1.1M |
| 2023-06-21 | -73.68 | $72.53 | 1.0M |
| 2023-06-20 | -59.23 | $73.34 | 1.3M |
| 2023-06-16 | -31.22 | $74.91 | 3.3M |
| 2023-06-15 | -3.90 | $75.98 | 1.1M |
| 2023-06-14 | -34.15 | $74.43 | 1.0M |
| 2023-06-13 | -32.98 | $74.49 | 1.1M |
| 2023-06-12 | -54.16 | $73.12 | 1.2M |
| 2023-06-09 | -63.28 | $72.01 | 1.3M |
| 2023-06-08 | -51.75 | $72.77 | 1.3M |
| 2023-06-07 | -50.64 | $72.62 | 1.8M |
| 2023-06-06 | -51.11 | $72.50 | 1.7M |
| 2023-06-05 | -50.42 | $72.55 | 1.7M |
| 2023-06-02 | -5.15 | $75.73 | 2.2M |
| 2023-06-01 | -4.86 | $75.07 | 2.3M |
| 2023-05-31 | -25.08 | $73.38 | 4.9M |
| 2023-05-30 | -44.11 | $72.39 | 1.6M |
| 2023-05-26 | -47.07 | $72.35 | 1.7M |
| 2023-05-25 | -55.29 | $71.64 | 1.2M |
| 2023-05-24 | -55.38 | $71.81 | 1.1M |
| 2023-05-23 | -49.57 | $72.38 | 1.4M |
| 2023-05-22 | -47.53 | $72.58 | 1.6M |
| 2023-05-19 | -60.28 | $71.54 | 1.7M |
| 2023-05-18 | -51.57 | $72.44 | 1.4M |
| 2023-05-17 | -52.83 | $72.31 | 1.1M |
| 2023-05-16 | -57.18 | $71.86 | 1.3M |
| 2023-05-15 | -59.69 | $71.71 | 1.2M |
| 2023-05-12 | -71.57 | $70.45 | 898818 |
| 2023-05-11 | -71.76 | $70.43 | 1.2M |
| 2023-05-10 | -77.42 | $69.83 | 1.1M |
| 2023-05-09 | -82.98 | $69.24 | 1.7M |
| 2023-05-08 | -75.34 | $70.05 | 1.1M |
| 2023-05-05 | -79.11 | $69.65 | 2.8M |
| 2023-05-04 | -80.65 | $72.29 | 2.0M |
| 2023-05-03 | -100.00 | $71.40 | 2.3M |
| 2023-05-02 | -83.75 | $75.00 | 1.8M |
| 2023-05-01 | -69.39 | $75.75 | 2.0M |
| 2023-04-28 | -71.52 | $75.68 | 1.1M |
| 2023-04-27 | -30.61 | $77.03 | 732967 |
| 2023-04-26 | -77.88 | $75.47 | 636337 |
| 2023-04-25 | -83.33 | $74.84 | 922268 |
| 2023-04-24 | -47.66 | $76.21 | 549410 |
| 2023-04-21 | -12.88 | $77.41 | 471759 |
| 2023-04-20 | -25.56 | $76.79 | 962730 |
| 2023-04-19 | -46.83 | $75.75 | 1.1M |
| 2023-04-18 | -11.30 | $77.45 | 925709 |
| 2023-04-17 | -14.62 | $77.00 | 1.3M |
| 2023-04-14 | -18.59 | $76.78 | 768056 |
| 2023-04-13 | -9.12 | $77.28 | 813350 |
| 2023-04-12 | -24.63 | $76.15 | 983271 |
| 2023-04-11 | -16.17 | $76.72 | 736237 |
| 2023-04-10 | -21.37 | $76.37 | 670064 |
| 2023-04-06 | -19.29 | $76.51 | 534697 |
| 2023-04-05 | -15.43 | $76.77 | 909613 |
| 2023-04-04 | -8.33 | $77.23 | 790579 |
| 2023-04-03 | -7.04 | $77.28 | 713408 |
| 2023-03-31 | -0.45 | $77.72 | 795856 |
| 2023-03-30 | -12.03 | $76.30 | 965301 |
| 2023-03-29 | -33.89 | $75.00 | 1.4M |
| 2023-03-28 | -36.92 | $74.82 | 936865 |
| 2023-03-27 | -37.09 | $74.81 | 827476 |
| 2023-03-24 | -43.99 | $74.40 | 740754 |
| 2023-03-23 | -56.67 | $73.80 | 798886 |
| 2023-03-22 | -63.80 | $73.47 | 809346 |
| 2023-03-21 | -51.43 | $74.29 | 1.0M |
| 2023-03-20 | -49.77 | $74.40 | 814994 |
| 2023-03-17 | -73.60 | $73.14 | 2.5M |
| 2023-03-16 | -80.70 | $72.99 | 825645 |
| 2023-03-15 | -89.94 | $72.25 | 1.3M |
| 2023-03-14 | -89.25 | $72.59 | 1.1M |
| 2023-03-13 | -95.37 | $71.89 | 1.2M |
| 2023-03-10 | -97.61 | $72.40 | 1.5M |
| 2023-03-09 | -94.20 | $74.98 | 957057 |
| 2023-03-08 | -81.38 | $76.13 | 575594 |
| 2023-03-07 | -85.87 | $75.76 | 1.0M |
| 2023-03-06 | -84.35 | $75.90 | 584616 |
| 2023-03-03 | -84.48 | $75.93 | 902244 |
| 2023-03-02 | -89.32 | $75.62 | 1.5M |
| 2023-03-01 | -92.37 | $75.76 | 706749 |
| 2023-02-28 | -92.85 | $75.71 | 1.1M |
| 2023-02-27 | -90.05 | $76.00 | 492179 |
| 2023-02-24 | -93.92 | $75.60 | 1.0M |
| 2023-02-23 | -96.78 | $76.30 | 678179 |
| 2023-02-22 | -90.02 | $76.93 | 848578 |
| 2023-02-21 | -98.43 | $76.21 | 835467 |
| 2023-02-17 | -88.35 | $77.81 | 1.1M |
| 2023-02-16 | -80.49 | $79.42 | 992228 |
| 2023-02-15 | -56.74 | $80.52 | 1.5M |
| 2023-02-14 | -50.59 | $81.04 | 1.7M |
| 2023-02-13 | -40.47 | $81.22 | 980191 |
| 2023-02-10 | -42.90 | $80.70 | 929127 |
| 2023-02-09 | -34.70 | $81.50 | 1.3M |
| 2023-02-08 | -24.90 | $82.15 | 535775 |
| 2023-02-07 | -14.69 | $83.45 | 715314 |
| 2023-02-06 | -32.84 | $81.14 | 955184 |
| 2023-02-03 | -15.87 | $83.30 | 752075 |
| 2023-02-02 | -9.74 | $84.08 | 1.4M |
| 2023-02-01 | -1.91 | $83.00 | 758041 |
| 2023-01-31 | -8.36 | $82.13 | 1.0M |
| 2023-01-30 | -16.04 | $81.33 | 511232 |
| 2023-01-27 | -7.68 | $82.20 | 477797 |
| 2023-01-26 | -5.18 | $82.29 | 670068 |
| 2023-01-25 | -8.84 | $81.36 | 721880 |
| 2023-01-24 | -12.99 | $80.96 | 463290 |
| 2023-01-23 | -0.75 | $81.84 | 983846 |
| 2023-01-20 | -2.61 | $80.04 | 1.2M |
| 2023-01-19 | -21.48 | $77.95 | 1.0M |
| 2023-01-18 | -18.68 | $78.15 | 1.5M |
| 2023-01-17 | -12.09 | $75.83 | 1.6M |
| 2023-01-13 | -9.82 | $75.92 | 501279 |
| 2023-01-12 | -39.13 | $75.56 | 851535 |
| 2023-01-11 | -64.67 | $74.88 | 783630 |
| 2023-01-10 | -90.26 | $73.04 | 610558 |
| 2023-01-09 | -72.74 | $74.30 | 926485 |
| 2023-01-06 | -69.68 | $74.52 | 956172 |
| 2023-01-05 | -79.81 | $73.72 | 891783 |
| 2023-01-04 | -64.15 | $74.86 | 1.4M |
| 2023-01-03 | -72.39 | $74.26 | 1.2M |
| 2022-12-30 | -64.70 | $74.82 | 647461 |
| 2022-12-29 | -63.88 | $75.23 | 468250 |
| 2022-12-28 | -92.48 | $72.87 | 560241 |
| 2022-12-27 | -70.91 | $74.65 | 440947 |
| 2022-12-23 | -69.45 | $74.77 | 543165 |
| 2022-12-22 | -75.76 | $74.25 | 599509 |
| 2022-12-21 | -73.09 | $74.47 | 747693 |
| 2022-12-20 | -81.38 | $73.71 | 595608 |
| 2022-12-19 | -88.33 | $73.13 | 730913 |
| 2022-12-16 | -75.87 | $74.17 | 1.0M |
| 2022-12-15 | -78.08 | $73.84 | 1.3M |
| 2022-12-14 | -45.13 | $76.65 | 806396 |
| 2022-12-13 | -38.34 | $77.23 | 794170 |
| 2022-12-12 | -47.83 | $76.42 | 942389 |
| 2022-12-09 | -67.76 | $74.72 | 645115 |
| 2022-12-08 | -53.30 | $75.49 | 796484 |
| 2022-12-07 | -51.04 | $74.38 | 1.1M |
| 2022-12-06 | -52.96 | $73.88 | 735504 |
| 2022-12-05 | -33.58 | $75.79 | 799882 |
| 2022-12-02 | -10.91 | $78.77 | 752997 |
| 2022-12-01 | -4.86 | $79.73 | 1.2M |
| 2022-11-30 | 0.00 | $79.13 | 1.4M |
| 2022-11-29 | -39.94 | $75.07 | 595141 |
| 2022-11-28 | -38.39 | $75.34 | 787607 |
| 2022-11-25 | -35.04 | $75.92 | 368010 |
| 2022-11-23 | -38.33 | $75.35 | 608013 |
| 2022-11-22 | -45.13 | $74.17 | 548646 |
| 2022-11-21 | -51.59 | $73.05 | 567185 |
| 2022-11-18 | -45.94 | $74.03 | 608902 |
| 2022-11-17 | -51.12 | $73.13 | 511540 |
| 2022-11-16 | -46.40 | $73.95 | 642336 |
| 2022-11-15 | -40.63 | $74.95 | 967923 |
| 2022-11-14 | -46.74 | $73.89 | 833710 |
| 2022-11-11 | -46.17 | $73.99 | 1.3M |
| 2022-11-10 | -59.02 | $71.76 | 1.0M |
| 2022-11-09 | -76.02 | $68.81 | 879032 |
| 2022-11-08 | -68.18 | $70.17 | 1.7M |
| 2022-11-07 | -76.71 | $68.69 | 2.2M |
| 2022-11-04 | -83.40 | $67.53 | 3.4M |
| 2022-11-03 | -84.31 | $72.65 | 1.1M |
| 2022-11-02 | -75.11 | $73.67 | 1.3M |
| 2022-11-01 | -24.80 | $79.25 | 813757 |
| 2022-10-31 | -11.97 | $80.40 | 822435 |
| 2022-10-28 | 0.00 | $81.13 | 862521 |
| 2022-10-27 | -10.47 | $79.88 | 917039 |
| 2022-10-26 | -16.48 | $79.22 | 645644 |
| 2022-10-25 | -1.93 | $79.65 | 859233 |
| 2022-10-24 | -12.25 | $77.18 | 493110 |
| 2022-10-21 | -17.00 | $76.76 | 588873 |
| 2022-10-20 | -27.33 | $75.87 | 581693 |
| 2022-10-19 | -35.34 | $75.18 | 609276 |
| 2022-10-18 | -25.94 | $75.99 | 819488 |
| 2022-10-17 | -41.96 | $74.61 | 628673 |
| 2022-10-14 | -74.93 | $71.77 | 611023 |
| 2022-10-13 | -54.96 | $73.49 | 802420 |
| 2022-10-12 | -51.94 | $73.75 | 623660 |
| 2022-10-11 | -54.73 | $73.51 | 849705 |
| 2022-10-10 | -41.15 | $74.68 | 920640 |
| 2022-10-07 | -31.00 | $75.91 | 601254 |
| 2022-10-06 | -16.10 | $77.27 | 706621 |
| 2022-10-05 | -16.54 | $77.23 | 1.0M |
| 2022-10-04 | -31.54 | $75.86 | 794733 |
| 2022-10-03 | -70.43 | $72.31 | 1.0M |
| 2022-09-30 | -86.09 | $70.88 | 945404 |
| 2022-09-29 | -72.84 | $72.09 | 1.3M |
| 2022-09-28 | -73.71 | $72.01 | 1.2M |
| 2022-09-27 | -88.06 | $70.70 | 776004 |
| 2022-09-26 | -99.78 | $69.63 | 665264 |
| 2022-09-23 | -93.02 | $70.50 | 829242 |
| 2022-09-22 | -98.39 | $71.32 | 852311 |
| 2022-09-21 | -96.89 | $73.32 | 543010 |
| 2022-09-20 | -70.83 | $75.43 | 1.0M |
| 2022-09-19 | -64.52 | $75.94 | 939752 |
| 2022-09-16 | -79.41 | $74.96 | 2.4M |
| 2022-09-15 | -69.77 | $76.16 | 1.0M |
| 2022-09-14 | -70.55 | $76.08 | 963887 |
| 2022-09-13 | -81.12 | $75.05 | 1.1M |
| 2022-09-12 | -49.29 | $78.39 | 879633 |
| 2022-09-09 | -52.53 | $78.05 | 817646 |
| 2022-09-08 | -69.88 | $76.23 | 664686 |
| 2022-09-07 | -82.94 | $74.86 | 861546 |
| 2022-09-06 | -97.20 | $74.18 | 865665 |
| 2022-09-02 | -87.98 | $75.07 | 1.2M |
| 2022-09-01 | -79.38 | $75.90 | 852244 |
| 2022-08-31 | -95.20 | $75.82 | 1.8M |
| 2022-08-30 | -82.62 | $75.67 | 953344 |
| 2022-08-29 | -65.55 | $76.51 | 880936 |
| 2022-08-26 | -54.21 | $77.73 | 1.0M |
| 2022-08-25 | -25.12 | $80.66 | 500008 |
| 2022-08-24 | -29.32 | $79.91 | 796104 |
| 2022-08-23 | -32.91 | $79.39 | 862061 |
| 2022-08-22 | -28.92 | $79.63 | 748312 |
| 2022-08-19 | -18.25 | $81.08 | 507817 |
| 2022-08-18 | -6.18 | $82.72 | 971431 |
| 2022-08-17 | -6.62 | $82.66 | 1.1M |
| 2022-08-16 | -1.32 | $83.38 | 849094 |
| 2022-08-15 | -3.83 | $82.02 | 518091 |
| 2022-08-12 | -4.95 | $81.31 | 354344 |
| 2022-08-11 | -15.38 | $79.91 | 632352 |
| 2022-08-10 | -5.20 | $81.17 | 748278 |
| 2022-08-09 | -11.38 | $79.23 | 819439 |
| 2022-08-08 | -10.60 | $79.33 | 728433 |
| 2022-08-05 | -8.81 | $78.93 | 867298 |
| 2022-08-04 | -20.68 | $77.49 | 1.1M |
| 2022-08-03 | -1.28 | $75.57 | 1.0M |
| 2022-08-02 | -16.33 | $74.16 | 664444 |
| 2022-08-01 | -22.44 | $73.70 | 505388 |
| 2022-07-29 | -16.07 | $74.18 | 811065 |
| 2022-07-28 | -37.18 | $72.59 | 599898 |
| 2022-07-27 | -37.18 | $72.59 | 643412 |
| 2022-07-26 | -71.58 | $70.00 | 611359 |
| 2022-07-25 | -31.87 | $72.99 | 653116 |
| 2022-07-22 | -18.19 | $74.02 | 621673 |
| 2022-07-21 | -0.34 | $75.19 | 549700 |
| 2022-07-20 | -1.25 | $74.64 | 541657 |
| 2022-07-19 | -6.71 | $73.33 | 585022 |
| 2022-07-18 | -37.18 | $70.53 | 595904 |
| 2022-07-15 | -34.10 | $70.81 | 671470 |
| 2022-07-14 | -57.50 | $68.68 | 831045 |
| 2022-07-13 | -28.61 | $71.31 | 989141 |
| 2022-07-12 | -40.80 | $70.20 | 732399 |
| 2022-07-11 | -21.47 | $71.96 | 910098 |
| 2022-07-08 | -10.88 | $73.00 | 1.3M |
| 2022-07-07 | -13.68 | $73.39 | 579157 |
| 2022-07-06 | -26.76 | $72.09 | 1.5M |
| 2022-07-05 | -34.41 | $71.33 | 953197 |
| 2022-07-01 | -39.03 | $70.87 | 932021 |
| 2022-06-30 | -52.21 | $69.56 | 1.4M |
| 2022-06-29 | -54.65 | $70.27 | 1.3M |
| 2022-06-28 | -64.29 | $69.11 | 947635 |
| 2022-06-27 | -47.59 | $71.12 | 730942 |
| 2022-06-24 | -48.84 | $70.97 | 1.4M |
| 2022-06-23 | -75.50 | $67.76 | 1.1M |
| 2022-06-22 | -88.54 | $66.19 | 1.1M |
| 2022-06-21 | -85.55 | $66.55 | 1.2M |
| 2022-06-17 | -90.37 | $65.97 | 1.7M |
| 2022-06-16 | -96.89 | $65.31 | 1.4M |
| 2022-06-15 | -76.28 | $68.39 | 1.0M |
| 2022-06-14 | -94.59 | $66.36 | 1.5M |
| 2022-06-13 | -95.31 | $67.91 | 1.9M |
| 2022-06-10 | -71.31 | $70.76 | 986760 |
| 2022-06-09 | -41.07 | $72.57 | 764523 |
| 2022-06-08 | -28.31 | $73.90 | 870555 |
| 2022-06-07 | -26.49 | $74.09 | 931843 |
| 2022-06-06 | -40.02 | $72.68 | 623208 |
| 2022-06-03 | -48.96 | $72.73 | 574219 |
| 2022-06-02 | -49.18 | $74.18 | 852434 |
| 2022-06-01 | -60.26 | $72.83 | 1.3M |
| 2022-05-31 | -46.48 | $75.05 | 3.4M |
| 2022-05-27 | -45.54 | $75.20 | 1.3M |
| 2022-05-26 | -64.65 | $73.60 | 2.0M |
| 2022-05-25 | -79.90 | $70.75 | 1.8M |
| 2022-05-24 | -88.09 | $68.99 | 1.7M |
| 2022-05-23 | -73.01 | $72.23 | 1.5M |
| 2022-05-20 | -77.66 | $71.23 | 1.3M |
| 2022-05-19 | -79.67 | $70.80 | 2.5M |
| 2022-05-18 | -83.25 | $70.03 | 1.3M |
| 2022-05-17 | -68.64 | $73.17 | 1.4M |
| 2022-05-16 | -75.94 | $71.60 | 2.0M |
| 2022-05-13 | -74.17 | $71.98 | 1.8M |
| 2022-05-12 | -87.80 | $69.10 | 3.6M |
| 2022-05-11 | -97.21 | $69.50 | 2.4M |
| 2022-05-10 | -90.81 | $70.74 | 2.8M |
| 2022-05-09 | -98.98 | $69.89 | 1.9M |
| 2022-05-06 | -88.66 | $76.98 | 1.9M |
| 2022-05-05 | -88.59 | $78.30 | 2.4M |
| 2022-05-04 | -69.90 | $82.12 | 2.2M |
| 2022-05-03 | -76.87 | $81.74 | 1.4M |
| 2022-05-02 | -77.34 | $81.70 | 2.4M |
| 2022-04-29 | -96.78 | $80.81 | 2.8M |
| 2022-04-28 | -13.52 | $87.33 | 1.3M |
| 2022-04-27 | -42.90 | $85.18 | 2.0M |
| 2022-04-26 | -39.62 | $85.42 | 1.7M |
| 2022-04-25 | -12.43 | $87.41 | 1.7M |
| 2022-04-22 | -63.52 | $83.67 | 1.2M |
| 2022-04-21 | -38.39 | $85.51 | 1.1M |
| 2022-04-20 | -20.90 | $86.79 | 862759 |
| 2022-04-19 | -20.77 | $86.80 | 875172 |
| 2022-04-18 | -32.26 | $85.82 | 928798 |
| 2022-04-14 | -17.30 | $86.44 | 1.3M |
| 2022-04-13 | -11.65 | $86.47 | 1.9M |
| 2022-04-12 | -40.66 | $82.49 | 1.4M |
| 2022-04-11 | -41.51 | $81.90 | 1.5M |
| 2022-04-08 | -38.18 | $82.38 | 1.9M |
| 2022-04-07 | -34.51 | $82.91 | 1.9M |
| 2022-04-06 | -30.01 | $83.56 | 2.0M |
| 2022-04-05 | -15.04 | $85.72 | 2.1M |
| 2022-04-04 | -2.15 | $87.32 | 1.5M |
| 2022-04-01 | -13.27 | $84.70 | 1.1M |
| 2022-03-31 | -20.99 | $83.70 | 1.2M |
| 2022-03-30 | -12.58 | $84.79 | 995956 |
| 2022-03-29 | -9.03 | $85.25 | 2.0M |
| 2022-03-28 | -5.09 | $84.46 | 1.2M |
| 2022-03-25 | -1.69 | $84.51 | 1.2M |
| 2022-03-24 | -10.69 | $83.49 | 1.3M |
| 2022-03-23 | -22.80 | $82.13 | 1.3M |
| 2022-03-22 | -17.10 | $82.77 | 1.3M |
| 2022-03-21 | -28.23 | $81.52 | 1.3M |
| 2022-03-18 | -24.84 | $81.90 | 2.4M |
| 2022-03-17 | -66.72 | $77.42 | 2.3M |
| 2022-03-16 | -67.82 | $77.29 | 2.7M |
| 2022-03-15 | -75.91 | $76.56 | 3.7M |
| 2022-03-14 | -78.24 | $78.31 | 1.4M |
| 2022-03-11 | -79.22 | $78.21 | 1.1M |
| 2022-03-10 | -60.15 | $78.45 | 934949 |
| 2022-03-09 | -50.38 | $79.73 | 2.0M |
| 2022-03-08 | -70.53 | $77.09 | 2.5M |
| 2022-03-07 | -73.13 | $76.75 | 1.5M |
| 2022-03-04 | -44.50 | $80.50 | 1.2M |
| 2022-03-03 | -24.43 | $83.13 | 1.4M |
| 2022-03-02 | -25.19 | $83.03 | 1.7M |
| 2022-03-01 | -29.08 | $82.52 | 1.4M |
| 2022-02-28 | -21.92 | $83.41 | 2.2M |
| 2022-02-25 | -17.30 | $83.30 | 1.8M |
| 2022-02-24 | -19.47 | $82.92 | 2.1M |
| 2022-02-23 | -33.30 | $80.50 | 1.1M |
| 2022-02-22 | -34.67 | $80.26 | 2.1M |
| 2022-02-18 | -14.74 | $83.62 | 2.6M |
| 2022-02-17 | -17.85 | $83.05 | 2.0M |
| 2022-02-16 | -11.26 | $84.26 | 3.3M |
| 2022-02-15 | 0.00 | $86.33 | 3.3M |
| 2022-02-14 | -19.77 | $80.37 | 2.4M |
| 2022-02-11 | -18.28 | $80.60 | 5.3M |
| 2022-02-10 | -50.06 | $74.21 | 1.7M |
| 2022-02-09 | -49.82 | $74.93 | 1.9M |
| 2022-02-08 | -46.23 | $75.43 | 1.8M |
| 2022-02-07 | -40.33 | $76.25 | 921031 |
| 2022-02-04 | -38.89 | $76.45 | 1.0M |
| 2022-02-03 | -46.37 | $75.41 | 1.4M |
| 2022-02-02 | -33.04 | $78.55 | 1.5M |
| 2022-02-01 | -44.64 | $77.25 | 1.5M |
| 2022-01-31 | -54.33 | $75.71 | 1.8M |
| 2022-01-28 | -71.21 | $73.00 | 1.2M |
| 2022-01-27 | -89.45 | $69.80 | 1.6M |
| 2022-01-26 | -91.05 | $69.52 | 1.9M |
| 2022-01-25 | -86.15 | $70.38 | 1.0M |
| 2022-01-24 | -68.99 | $73.39 | 3.1M |
| 2022-01-21 | -97.65 | $71.76 | 1.6M |
| 2022-01-20 | -97.52 | $73.69 | 1.0M |
| 2022-01-19 | -87.97 | $73.72 | 989547 |
| 2022-01-18 | -69.30 | $75.04 | 1.3M |
| 2022-01-14 | -50.14 | $76.77 | 1.4M |
| 2022-01-13 | -42.38 | $78.12 | 873123 |
| 2022-01-12 | -32.89 | $79.67 | 1.2M |
| 2022-01-11 | -30.57 | $80.08 | 1.9M |
| 2022-01-10 | -50.24 | $76.60 | 2.0M |
| 2022-01-07 | -49.00 | $76.82 | 1.1M |
| 2022-01-06 | -45.55 | $77.43 | 1.8M |
| 2022-01-05 | -34.64 | $79.36 | 1.6M |
| 2022-01-04 | -9.66 | $83.78 | 1.8M |
| 2022-01-03 | -5.57 | $84.50 | 1.9M |
| 2021-12-31 | -3.54 | $84.86 | 1.2M |
| 2021-12-30 | -5.87 | $84.20 | 1.3M |
| 2021-12-29 | -1.45 | $83.83 | 1.7M |
| 2021-12-28 | -9.15 | $82.50 | 2.5M |
| 2021-12-27 | -5.57 | $82.35 | 4.8M |
| 2021-12-23 | -2.56 | $76.00 | 2.1M |
| 2021-12-22 | -2.30 | $75.70 | 1.1M |
| 2021-12-21 | -1.50 | $74.91 | 1.9M |
| 2021-12-20 | -17.06 | $72.65 | 1.6M |
| 2021-12-17 | -27.92 | $71.74 | 2.0M |
| 2021-12-16 | -50.47 | $69.85 | 2.4M |
| 2021-12-15 | -42.00 | $70.56 | 2.4M |
| 2021-12-14 | -37.67 | $71.11 | 2.7M |
| 2021-12-13 | -21.08 | $72.55 | 2.6M |
| 2021-12-10 | -34.33 | $71.40 | 672885 |
| 2021-12-09 | -39.97 | $70.91 | 1.4M |
| 2021-12-08 | -21.20 | $72.54 | 1.2M |
| 2021-12-07 | -18.09 | $72.81 | 2.0M |
| 2021-12-06 | -50.46 | $70.00 | 2.6M |
| 2021-12-03 | -63.64 | $69.17 | 2.5M |
| 2021-12-02 | -74.22 | $69.36 | 2.7M |
| 2021-12-01 | -83.80 | $68.00 | 2.9M |
| 2021-11-30 | -68.52 | $70.17 | 2.7M |
| 2021-11-29 | -76.12 | $69.09 | 2.1M |
| 2021-11-26 | -92.32 | $66.79 | 979244 |
| 2021-11-24 | -85.42 | $67.77 | 846670 |
| 2021-11-23 | -95.79 | $66.71 | 1.3M |
| 2021-11-22 | -91.82 | $67.56 | 2.4M |
| 2021-11-19 | -63.91 | $71.31 | 1.1M |
| 2021-11-18 | -51.86 | $72.93 | 1.7M |
| 2021-11-17 | -51.41 | $72.99 | 1.6M |
| 2021-11-16 | -47.17 | $73.56 | 1.4M |
| 2021-11-15 | -51.49 | $72.98 | 1.5M |
| 2021-11-12 | -66.59 | $70.95 | 1.1M |
| 2021-11-11 | -68.15 | $70.74 | 2.2M |
| 2021-11-10 | -65.40 | $71.11 | 2.0M |
| 2021-11-09 | -60.94 | $71.71 | 1.9M |
| 2021-11-08 | -63.02 | $71.43 | 2.2M |
| 2021-11-05 | -52.98 | $72.78 | 1.4M |
| 2021-11-04 | -37.95 | $74.80 | 3.2M |
| 2021-11-03 | -84.01 | $67.21 | 2.2M |
| 2021-11-02 | -93.94 | $67.43 | 1.8M |
| 2021-11-01 | -57.14 | $69.43 | 1.4M |
| 2021-10-29 | -69.79 | $69.17 | 1.9M |
| 2021-10-28 | -50.13 | $70.04 | 842244 |
| 2021-10-27 | -70.87 | $69.25 | 953933 |
| 2021-10-26 | -43.04 | $70.31 | 1.1M |
| 2021-10-25 | -51.44 | $69.99 | 1.3M |
| 2021-10-22 | -67.19 | $69.39 | 894451 |
| 2021-10-21 | -63.78 | $69.52 | 714765 |
| 2021-10-20 | -60.61 | $69.83 | 853431 |
| 2021-10-19 | -64.34 | $69.67 | 1.1M |
| 2021-10-18 | -77.39 | $69.11 | 1.1M |
| 2021-10-15 | -61.54 | $69.79 | 962920 |
| 2021-10-14 | -60.75 | $70.22 | 895434 |
| 2021-10-13 | -87.38 | $68.90 | 443145 |
| 2021-10-12 | -98.45 | $68.24 | 700410 |
| 2021-10-11 | -99.73 | $68.38 | 821441 |
| 2021-10-08 | -82.60 | $70.01 | 522280 |
| 2021-10-07 | -83.12 | $70.06 | 948978 |
| 2021-10-06 | -89.74 | $69.55 | 687789 |
| 2021-10-05 | -92.08 | $69.60 | 1.2M |
| 2021-10-04 | -84.30 | $70.18 | 845256 |
| 2021-10-01 | -63.89 | $71.70 | 1.3M |
| 2021-09-30 | -90.74 | $69.70 | 710937 |
| 2021-09-29 | -89.66 | $69.78 | 1.3M |
| 2021-09-28 | -83.76 | $70.22 | 1.2M |
| 2021-09-27 | -79.52 | $71.14 | 1.1M |
| 2021-09-24 | -79.82 | $71.12 | 629888 |
| 2021-09-23 | -72.50 | $71.61 | 551869 |
| 2021-09-22 | -70.70 | $71.73 | 548761 |
| 2021-09-21 | -88.94 | $70.51 | 758254 |
| 2021-09-20 | -84.30 | $70.82 | 1.3M |
| 2021-09-17 | -59.38 | $72.41 | 2.4M |
| 2021-09-16 | -41.25 | $73.28 | 1.5M |
| 2021-09-15 | -28.28 | $74.28 | 1.8M |
| 2021-09-14 | -29.18 | $74.21 | 1.1M |
| 2021-09-13 | -15.95 | $75.23 | 777997 |
| 2021-09-10 | -15.69 | $75.25 | 903353 |
| 2021-09-09 | -12.25 | $75.34 | 568559 |
| 2021-09-08 | -6.05 | $75.20 | 767518 |
| 2021-09-07 | -6.36 | $75.08 | 764985 |
| 2021-09-03 | -8.14 | $74.96 | 832190 |
| 2021-09-02 | -3.63 | $75.12 | 1.1M |
| 2021-09-01 | -37.54 | $73.99 | 962635 |
| 2021-08-31 | -69.84 | $73.31 | 1.3M |
| 2021-08-30 | -72.10 | $73.44 | 798686 |
| 2021-08-27 | -68.71 | $74.12 | 987269 |
| 2021-08-26 | -72.61 | $73.45 | 699006 |
| 2021-08-25 | -72.90 | $73.40 | 1.1M |
| 2021-08-24 | -75.17 | $73.01 | 1.3M |
| 2021-08-23 | -84.27 | $71.45 | 813529 |
| 2021-08-20 | -90.04 | $70.46 | 711886 |
| 2021-08-19 | -91.83 | $70.21 | 1.2M |
| 2021-08-18 | -98.52 | $69.38 | 1.0M |
| 2021-08-17 | -93.49 | $70.26 | 1.3M |
| 2021-08-16 | -94.08 | $70.27 | 1.8M |
| 2021-08-13 | -92.85 | $71.30 | 1.5M |
| 2021-08-12 | -94.43 | $71.04 | 1.5M |
| 2021-08-11 | -98.37 | $70.60 | 1.8M |
| 2021-08-10 | -86.11 | $72.97 | 1.6M |
| 2021-08-09 | -81.68 | $73.69 | 2.2M |
| 2021-08-06 | -95.30 | $71.59 | 1.9M |
| 2021-08-05 | -90.27 | $73.12 | 5.9M |
| 2021-08-04 | -87.34 | $83.50 | 1.3M |
| 2021-08-03 | -84.40 | $84.05 | 684034 |
| 2021-08-02 | -72.59 | $85.00 | 1.3M |
| 2021-07-30 | -87.97 | $83.85 | 925371 |
| 2021-07-29 | -82.35 | $84.27 | 915100 |
| 2021-07-28 | -72.73 | $84.99 | 765497 |
| 2021-07-27 | -87.03 | $83.92 | 682060 |
| 2021-07-26 | -66.71 | $85.49 | 311628 |
| 2021-07-23 | -58.07 | $86.13 | 420503 |
| 2021-07-22 | -66.58 | $85.50 | 495646 |
| 2021-07-21 | -67.52 | $85.43 | 837922 |
| 2021-07-20 | -81.57 | $84.39 | 1.3M |
| 2021-07-19 | -98.48 | $83.30 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.59
2026-07-16
Close Price
$96.21
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
22.99
Maximum
60.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.59 | $96.21 | 2.2M |
| 2026-07-15 | 9.48 | $91.27 | 1.4M |
| 2026-07-14 | 9.84 | $91.10 | 1.2M |
| 2026-07-13 | 10.35 | $90.86 | 1.2M |
| 2026-07-10 | 10.56 | $88.92 | 1.2M |
| 2026-07-09 | 11.01 | $87.87 | 1.3M |
| 2026-07-08 | 11.45 | $86.89 | 1.9M |
| 2026-07-07 | 11.78 | $89.32 | 2.2M |
| 2026-07-06 | 12.01 | $85.61 | 1.8M |
| 2026-07-02 | 12.57 | $88.51 | 1.9M |
| 2026-07-01 | 12.85 | $86.91 | 1.6M |
| 2026-06-30 | 13.18 | $84.88 | 2.6M |
| 2026-06-29 | 13.84 | $85.24 | 2.0M |
| 2026-06-26 | 14.33 | $84.55 | 3.4M |
| 2026-06-25 | 15.06 | $79.35 | 2.9M |
| 2026-06-24 | 15.45 | $81.33 | 3.9M |
| 2026-06-23 | 15.71 | $76.10 | 3.3M |
| 2026-06-22 | 15.49 | $74.99 | 3.6M |
| 2026-06-18 | 14.96 | $77.04 | 5.8M |
| 2026-06-17 | 14.54 | $76.11 | 2.4M |
| 2026-06-16 | 14.23 | $78.81 | 2.4M |
| 2026-06-15 | 14.02 | $77.49 | 3.1M |
| 2026-06-12 | 13.72 | $76.24 | 2.8M |
| 2026-06-11 | 12.86 | $75.17 | 2.7M |
| 2026-06-10 | 12.30 | $80.28 | 1.8M |
| 2026-06-09 | 12.31 | $81.57 | 2.0M |
| 2026-06-08 | 12.31 | $80.70 | 2.5M |
| 2026-06-05 | 12.26 | $84.38 | 2.2M |
| 2026-06-04 | 12.65 | $84.84 | 3.5M |
| 2026-06-03 | 13.28 | $83.98 | 2.5M |
| 2026-06-02 | 13.95 | $88.55 | 2.9M |
| 2026-06-01 | 14.01 | $92.99 | 3.0M |
| 2026-05-29 | 14.06 | $85.83 | 17.6M |
| 2026-05-28 | 14.70 | $85.90 | 3.2M |
| 2026-05-27 | 15.38 | $87.37 | 1.7M |
| 2026-05-26 | 15.85 | $88.99 | 1.9M |
| 2026-05-22 | 16.17 | $90.46 | 1.4M |
| 2026-05-21 | 16.12 | $91.56 | 1.6M |
| 2026-05-20 | 16.18 | $92.24 | 2.1M |
| 2026-05-19 | 16.25 | $90.45 | 1.9M |
| 2026-05-18 | 15.83 | $91.39 | 1.9M |
| 2026-05-15 | 15.69 | $87.18 | 1.5M |
| 2026-05-14 | 15.99 | $84.97 | 1.4M |
| 2026-05-13 | 16.61 | $85.38 | 2.7M |
| 2026-05-12 | 17.39 | $87.03 | 1.3M |
| 2026-05-11 | 17.22 | $88.08 | 2.1M |
| 2026-05-08 | 16.87 | $91.02 | 2.1M |
| 2026-05-07 | 16.70 | $89.75 | 2.6M |
| 2026-05-06 | 16.56 | $85.20 | 1.7M |
| 2026-05-05 | 16.87 | $87.49 | 1.9M |
| 2026-05-04 | 17.20 | $88.28 | 1.8M |
| 2026-05-01 | 16.98 | $86.76 | 4.0M |
| 2026-04-30 | 16.74 | $86.79 | 4.1M |
| 2026-04-29 | 17.61 | $85.76 | 3.1M |
| 2026-04-28 | 18.41 | $85.30 | 2.4M |
| 2026-04-27 | 19.38 | $84.36 | 1.6M |
| 2026-04-24 | 20.30 | $86.04 | 2.2M |
| 2026-04-23 | 21.15 | $84.77 | 1.7M |
| 2026-04-22 | 22.05 | $88.40 | 1.5M |
| 2026-04-21 | 22.72 | $88.60 | 1.7M |
| 2026-04-20 | 23.45 | $87.61 | 1.4M |
| 2026-04-17 | 24.45 | $85.72 | 2.5M |
| 2026-04-16 | 25.71 | $84.26 | 2.1M |
| 2026-04-15 | 26.93 | $82.33 | 1.8M |
| 2026-04-14 | 27.70 | $79.32 | 2.6M |
| 2026-04-13 | 28.51 | $81.95 | 2.4M |
| 2026-04-10 | 29.06 | $79.29 | 2.0M |
| 2026-04-09 | 29.46 | $80.94 | 1.9M |
| 2026-04-08 | 29.89 | $80.82 | 1.5M |
| 2026-04-07 | 30.65 | $83.28 | 1.6M |
| 2026-04-06 | 31.64 | $82.82 | 1.3M |
| 2026-04-02 | 32.40 | $81.67 | 2.1M |
| 2026-04-01 | 33.19 | $80.76 | 2.1M |
| 2026-03-31 | 33.71 | $82.67 | 1.4M |
| 2026-03-30 | 34.46 | $81.74 | 1.9M |
| 2026-03-27 | 35.02 | $79.97 | 1.6M |
| 2026-03-26 | 35.42 | $81.73 | 1.8M |
| 2026-03-25 | 36.11 | $81.58 | 1.7M |
| 2026-03-24 | 36.58 | $80.31 | 2.7M |
| 2026-03-23 | 37.17 | $84.13 | 2.0M |
| 2026-03-20 | 38.26 | $84.89 | 5.6M |
| 2026-03-19 | 39.11 | $83.66 | 2.2M |
| 2026-03-18 | 40.14 | $84.13 | 1.7M |
| 2026-03-17 | 41.06 | $85.08 | 1.8M |
| 2026-03-16 | 41.93 | $82.10 | 1.6M |
| 2026-03-13 | 42.41 | $81.22 | 1.7M |
| 2026-03-12 | 42.94 | $80.75 | 2.2M |
| 2026-03-11 | 43.50 | $86.54 | 1.9M |
| 2026-03-10 | 44.55 | $90.21 | 2.8M |
| 2026-03-09 | 45.99 | $91.69 | 2.1M |
| 2026-03-06 | 47.63 | $93.95 | 1.9M |
| 2026-03-05 | 49.44 | $93.13 | 3.1M |
| 2026-03-04 | 51.21 | $88.66 | 2.2M |
| 2026-03-03 | 52.55 | $89.23 | 2.7M |
| 2026-03-02 | 53.96 | $88.22 | 3.1M |
| 2026-02-27 | 55.25 | $87.16 | 3.3M |
| 2026-02-26 | 56.21 | $86.20 | 5.5M |
| 2026-02-25 | 57.07 | $79.12 | 9.3M |
| 2026-02-24 | 56.95 | $92.30 | 3.5M |
| 2026-02-23 | 57.89 | $87.76 | 2.2M |
| 2026-02-20 | 57.89 | $90.64 | 2.1M |
| 2026-02-19 | 58.00 | $88.67 | 1.9M |
| 2026-02-18 | 57.50 | $90.56 | 1.8M |
| 2026-02-17 | 57.06 | $91.20 | 2.9M |
| 2026-02-13 | 56.59 | $89.12 | 1.6M |
| 2026-02-12 | 55.68 | $88.26 | 2.7M |
| 2026-02-11 | 54.72 | $90.70 | 1.8M |
| 2026-02-10 | 53.83 | $96.09 | 1.8M |
| 2026-02-09 | 53.20 | $98.07 | 1.7M |
| 2026-02-06 | 52.51 | $97.22 | 2.2M |
| 2026-02-05 | 51.73 | $96.15 | 2.3M |
| 2026-02-04 | 50.90 | $95.71 | 3.0M |
| 2026-02-03 | 49.67 | $94.02 | 2.3M |
| 2026-02-02 | 48.43 | $100.16 | 1.7M |
| 2026-01-30 | 47.46 | $100.52 | 2.0M |
| 2026-01-29 | 46.04 | $99.24 | 1.9M |
| 2026-01-28 | 44.54 | $103.35 | 1.4M |
| 2026-01-27 | 43.24 | $103.85 | 1.3M |
| 2026-01-26 | 41.87 | $106.02 | 1.3M |
| 2026-01-23 | 40.55 | $103.70 | 1.5M |
| 2026-01-22 | 39.17 | $105.98 | 1.7M |
| 2026-01-21 | 37.85 | $104.14 | 1.9M |
| 2026-01-20 | 36.47 | $103.49 | 2.0M |
| 2026-01-16 | 34.62 | $104.46 | 2.1M |
| 2026-01-15 | 32.74 | $107.35 | 1.8M |
| 2026-01-14 | 30.95 | $108.14 | 1.6M |
| 2026-01-13 | 29.06 | $109.28 | 1.5M |
| 2026-01-12 | 27.21 | $112.24 | 1.5M |
| 2026-01-09 | 25.52 | $113.54 | 1.0M |
| 2026-01-08 | 23.90 | $115.60 | 1.2M |
| 2026-01-07 | 22.31 | $117.48 | 1.1M |
| 2026-01-06 | 21.01 | $119.82 | 1.3M |
| 2026-01-05 | 19.72 | $118.59 | 1.9M |
| 2026-01-02 | 18.36 | $118.52 | 1.5M |
| 2025-12-31 | 17.11 | $124.08 | 951400 |
| 2025-12-30 | 16.76 | $126.08 | 853119 |
| 2025-12-29 | 16.72 | $126.51 | 887221 |
| 2025-12-26 | 16.91 | $127.07 | 676353 |
| 2025-12-24 | 17.11 | $127.15 | 356600 |
| 2025-12-23 | 17.38 | $126.75 | 1.0M |
| 2025-12-22 | 17.56 | $126.08 | 1.1M |
| 2025-12-19 | 18.00 | $127.22 | 4.5M |
| 2025-12-18 | 18.54 | $126.67 | 1.5M |
| 2025-12-17 | 19.10 | $125.60 | 1.8M |
| 2025-12-16 | 19.50 | $124.68 | 1.2M |
| 2025-12-15 | 19.36 | $123.81 | 1.3M |
| 2025-12-12 | 19.20 | $124.80 | 1.4M |
| 2025-12-11 | 19.20 | $126.05 | 1.5M |
| 2025-12-10 | 19.43 | $128.30 | 1.5M |
| 2025-12-09 | 19.67 | $126.14 | 994600 |
| 2025-12-08 | 19.64 | $127.30 | 1.2M |
| 2025-12-05 | 19.71 | $128.46 | 1.2M |
| 2025-12-04 | 20.12 | $130.26 | 1.3M |
| 2025-12-03 | 20.75 | $130.08 | 1.9M |
| 2025-12-02 | 21.37 | $128.31 | 1.9M |
| 2025-12-01 | 21.54 | $127.94 | 1.5M |
| 2025-11-28 | 21.63 | $127.86 | 521216 |
| 2025-11-26 | 21.90 | $127.05 | 1.2M |
| 2025-11-25 | 21.92 | $126.40 | 1.2M |
| 2025-11-24 | 21.94 | $125.28 | 2.7M |
| 2025-11-21 | 21.95 | $127.06 | 1.4M |
| 2025-11-20 | 21.95 | $124.23 | 1.3M |
| 2025-11-19 | 21.61 | $124.28 | 1.8M |
| 2025-11-18 | 20.99 | $125.28 | 1.6M |
| 2025-11-17 | 20.56 | $125.19 | 1.6M |
| 2025-11-14 | 20.29 | $129.70 | 921401 |
| 2025-11-13 | 20.69 | $131.07 | 1.2M |
| 2025-11-12 | 21.38 | $132.53 | 998919 |
| 2025-11-11 | 21.96 | $131.67 | 811751 |
| 2025-11-10 | 22.49 | $131.45 | 1.8M |
| 2025-11-07 | 23.04 | $132.03 | 960619 |
| 2025-11-06 | 24.10 | $132.95 | 1.1M |
| 2025-11-05 | 25.35 | $133.10 | 1.3M |
| 2025-11-04 | 26.66 | $135.18 | 1.8M |
| 2025-11-03 | 27.98 | $135.02 | 2.2M |
| 2025-10-31 | 29.44 | $133.13 | 2.8M |
| 2025-10-30 | 30.97 | $126.74 | 2.5M |
| 2025-10-29 | 30.73 | $126.57 | 2.2M |
| 2025-10-28 | 30.60 | $130.85 | 1.0M |
| 2025-10-27 | 31.18 | $131.88 | 1.1M |
| 2025-10-24 | 31.77 | $130.94 | 1.0M |
| 2025-10-23 | 32.43 | $132.43 | 1.6M |
| 2025-10-22 | 33.05 | $132.33 | 1.1M |
| 2025-10-21 | 33.79 | $132.72 | 760652 |
| 2025-10-20 | 34.55 | $132.46 | 1.2M |
| 2025-10-17 | 35.04 | $128.74 | 1.3M |
| 2025-10-16 | 34.71 | $128.00 | 1.2M |
| 2025-10-15 | 34.37 | $130.24 | 1.4M |
| 2025-10-14 | 34.20 | $132.27 | 994200 |
| 2025-10-13 | 34.16 | $132.41 | 1.3M |
| 2025-10-10 | 33.94 | $130.68 | 1.5M |
| 2025-10-09 | 33.72 | $133.80 | 1.3M |
| 2025-10-08 | 33.82 | $135.30 | 1.2M |
| 2025-10-07 | 34.10 | $135.27 | 1.3M |
| 2025-10-06 | 34.50 | $137.19 | 2.0M |
| 2025-10-03 | 34.48 | $135.00 | 1.5M |
| 2025-10-02 | 34.47 | $134.00 | 1.6M |
| 2025-10-01 | 33.66 | $132.18 | 2.6M |
| 2025-09-30 | 32.80 | $136.83 | 2.4M |
| 2025-09-29 | 32.33 | $141.67 | 1.3M |
| 2025-09-26 | 32.53 | $141.40 | 1.2M |
| 2025-09-25 | 32.61 | $141.19 | 1.2M |
| 2025-09-24 | 32.70 | $143.27 | 813427 |
| 2025-09-23 | 33.03 | $142.99 | 1.6M |
| 2025-09-22 | 33.38 | $147.83 | 1.7M |
| 2025-09-19 | 34.06 | $144.76 | 3.5M |
| 2025-09-18 | 34.48 | $146.36 | 1.3M |
| 2025-09-17 | 34.92 | $144.09 | 1.2M |
| 2025-09-16 | 35.12 | $144.14 | 1.5M |
| 2025-09-15 | 35.32 | $145.55 | 1.3M |
| 2025-09-12 | 35.71 | $145.09 | 974425 |
| 2025-09-11 | 36.12 | $148.59 | 1.6M |
| 2025-09-10 | 36.56 | $144.97 | 1.4M |
| 2025-09-09 | 37.02 | $148.88 | 1.5M |
| 2025-09-08 | 37.73 | $148.06 | 1.5M |
| 2025-09-05 | 38.31 | $145.24 | 1.3M |
| 2025-09-04 | 38.76 | $144.92 | 1.4M |
| 2025-09-03 | 38.84 | $143.49 | 2.1M |
| 2025-09-02 | 38.71 | $144.39 | 1.8M |
| 2025-08-29 | 38.87 | $148.31 | 1.3M |
| 2025-08-28 | 39.45 | $147.86 | 1.8M |
| 2025-08-27 | 40.06 | $147.87 | 1.3M |
| 2025-08-26 | 40.65 | $146.25 | 2.0M |
| 2025-08-25 | 41.05 | $145.94 | 1.1M |
| 2025-08-22 | 41.47 | $147.07 | 1.6M |
| 2025-08-21 | 41.99 | $146.03 | 1.5M |
| 2025-08-20 | 42.22 | $146.33 | 1.7M |
| 2025-08-19 | 42.46 | $144.62 | 1.6M |
| 2025-08-18 | 42.31 | $144.07 | 1.8M |
| 2025-08-15 | 42.21 | $145.96 | 2.5M |
| 2025-08-14 | 42.14 | $143.63 | 3.0M |
| 2025-08-13 | 41.81 | $143.32 | 2.9M |
| 2025-08-12 | 41.11 | $140.41 | 3.4M |
| 2025-08-11 | 39.94 | $135.77 | 4.3M |
| 2025-08-08 | 37.93 | $133.35 | 5.2M |
| 2025-08-07 | 35.82 | $150.25 | 4.1M |
| 2025-08-06 | 34.07 | $154.82 | 1.6M |
| 2025-08-05 | 32.67 | $153.43 | 3.1M |
| 2025-08-04 | 31.19 | $158.15 | 1.6M |
| 2025-08-01 | 29.98 | $156.47 | 1.9M |
| 2025-07-31 | 28.71 | $161.58 | 1.7M |
| 2025-07-30 | 27.84 | $163.88 | 1.6M |
| 2025-07-29 | 27.13 | $165.04 | 1.7M |
| 2025-07-28 | 26.56 | $166.04 | 1.3M |
| 2025-07-25 | 26.04 | $165.97 | 1.2M |
| 2025-07-24 | 25.59 | $166.29 | 2.0M |
| 2025-07-23 | 25.15 | $167.13 | 1.4M |
| 2025-07-22 | 24.84 | $169.40 | 1.5M |
| 2025-07-21 | 24.69 | $168.48 | 1.2M |
| 2025-07-18 | 24.29 | $168.72 | 1.3M |
| 2025-07-17 | 23.56 | $168.29 | 1.1M |
| 2025-07-16 | 22.84 | $168.24 | 1.8M |
| 2025-07-15 | 21.84 | $167.93 | 1.5M |
| 2025-07-14 | 21.00 | $169.79 | 1.1M |
| 2025-07-11 | 20.11 | $167.86 | 1.7M |
| 2025-07-10 | 19.17 | $170.77 | 1.7M |
| 2025-07-09 | 18.54 | $175.13 | 1.1M |
| 2025-07-08 | 18.41 | $177.04 | 1.1M |
| 2025-07-07 | 18.57 | $178.59 | 1.5M |
| 2025-07-03 | 18.59 | $177.32 | 1.2M |
| 2025-07-02 | 18.52 | $175.43 | 1.5M |
| 2025-07-01 | 18.33 | $178.40 | 1.3M |
| 2025-06-30 | 18.47 | $180.06 | 1.5M |
| 2025-06-27 | 18.95 | $180.07 | 1.9M |
| 2025-06-26 | 19.24 | $177.19 | 938771 |
| 2025-06-25 | 19.10 | $177.37 | 998827 |
| 2025-06-24 | 19.14 | $179.49 | 1.3M |
| 2025-06-23 | 19.09 | $177.20 | 1.1M |
| 2025-06-20 | 18.38 | $174.87 | 2.1M |
| 2025-06-18 | 17.76 | $176.42 | 1.2M |
| 2025-06-17 | 17.32 | $178.04 | 1.3M |
| 2025-06-16 | 16.85 | $178.09 | 1.1M |
| 2025-06-13 | 16.56 | $175.74 | 1.3M |
| 2025-06-12 | 15.95 | $177.77 | 1.4M |
| 2025-06-11 | 15.46 | $176.91 | 1.7M |
| 2025-06-10 | 14.95 | $178.43 | 1.2M |
| 2025-06-09 | 14.57 | $179.67 | 1.1M |
| 2025-06-06 | 14.46 | $182.95 | 1.3M |
| 2025-06-05 | 14.47 | $180.39 | 2.1M |
| 2025-06-04 | 14.26 | $182.29 | 1.4M |
| 2025-06-03 | 14.13 | $181.73 | 1.6M |
| 2025-06-02 | 13.88 | $182.07 | 1.0M |
| 2025-05-30 | 13.74 | $182.15 | 2.0M |
| 2025-05-29 | 13.63 | $180.70 | 1.1M |
| 2025-05-28 | 13.29 | $179.17 | 930493 |
| 2025-05-27 | 13.00 | $180.86 | 1.3M |
| 2025-05-23 | 12.84 | $182.84 | 880102 |
| 2025-05-22 | 12.83 | $183.97 | 1.3M |
| 2025-05-21 | 12.88 | $183.49 | 1.5M |
| 2025-05-20 | 12.92 | $188.15 | 1.1M |
| 2025-05-19 | 13.55 | $189.88 | 782000 |
| 2025-05-16 | 14.22 | $190.20 | 1.2M |
| 2025-05-15 | 14.87 | $189.95 | 1.0M |
| 2025-05-14 | 15.59 | $188.09 | 1.4M |
| 2025-05-13 | 16.39 | $187.49 | 1.0M |
| 2025-05-12 | 17.21 | $187.01 | 1.2M |
| 2025-05-09 | 17.86 | $182.60 | 727902 |
| 2025-05-08 | 18.33 | $182.98 | 1.1M |
| 2025-05-07 | 18.75 | $183.11 | 1.2M |
| 2025-05-06 | 19.15 | $182.54 | 1.6M |
| 2025-05-05 | 19.57 | $182.19 | 2.0M |
| 2025-05-02 | 19.80 | $176.27 | 3.2M |
| 2025-05-01 | 19.97 | $192.36 | 1.8M |
| 2025-04-30 | 20.34 | $188.33 | 1.5M |
| 2025-04-29 | 21.18 | $188.46 | 1.3M |
| 2025-04-28 | 22.02 | $185.07 | 1.5M |
| 2025-04-25 | 23.12 | $183.40 | 1.2M |
| 2025-04-24 | 24.12 | $180.42 | 1.1M |
| 2025-04-23 | 24.97 | $178.00 | 1.5M |
| 2025-04-22 | 25.58 | $170.19 | 1.8M |
| 2025-04-21 | 25.09 | $165.21 | 1.2M |
| 2025-04-17 | 24.57 | $171.78 | 1.2M |
| 2025-04-16 | 24.60 | $172.20 | 1.3M |
| 2025-04-15 | 24.63 | $175.00 | 2.0M |
| 2025-04-14 | 24.68 | $171.65 | 1.6M |
| 2025-04-11 | 24.79 | $172.00 | 2.4M |
| 2025-04-10 | 24.55 | $169.00 | 1.7M |
| 2025-04-09 | 24.31 | $174.12 | 2.6M |
| 2025-04-08 | 24.05 | $162.11 | 1.9M |
| 2025-04-07 | 22.82 | $162.48 | 3.4M |
| 2025-04-04 | 21.53 | $164.42 | 2.8M |
| 2025-04-03 | 20.65 | $177.67 | 1.8M |
| 2025-04-02 | 20.59 | $180.50 | 1.3M |
| 2025-04-01 | 20.96 | $180.72 | 1.1M |
| 2025-03-31 | 21.16 | $180.14 | 1.7M |
| 2025-03-28 | 21.23 | $178.88 | 1.3M |
| 2025-03-27 | 21.64 | $182.78 | 887500 |
| 2025-03-26 | 22.35 | $183.10 | 1.3M |
| 2025-03-25 | 23.16 | $184.19 | 1.8M |
| 2025-03-24 | 24.22 | $183.50 | 1.2M |
| 2025-03-21 | 25.17 | $180.33 | 3.1M |
| 2025-03-20 | 25.81 | $180.69 | 1.2M |
| 2025-03-19 | 26.69 | $181.44 | 1.0M |
| 2025-03-18 | 27.60 | $178.25 | 1.3M |
| 2025-03-17 | 28.27 | $180.12 | 959094 |
| 2025-03-14 | 28.97 | $176.15 | 1.2M |
| 2025-03-13 | 29.18 | $172.43 | 1.6M |
| 2025-03-12 | 29.09 | $174.35 | 1.6M |
| 2025-03-11 | 28.99 | $172.44 | 2.3M |
| 2025-03-10 | 28.79 | $172.42 | 2.4M |
| 2025-03-07 | 28.65 | $175.28 | 1.9M |
| 2025-03-06 | 28.51 | $172.13 | 1.7M |
| 2025-03-05 | 27.99 | $176.30 | 2.2M |
| 2025-03-04 | 27.53 | $176.42 | 2.3M |
| 2025-03-03 | 27.05 | $177.69 | 1.8M |
| 2025-02-28 | 26.77 | $179.50 | 2.5M |
| 2025-02-27 | 26.33 | $174.94 | 1.6M |
| 2025-02-26 | 25.71 | $176.96 | 1.5M |
| 2025-02-25 | 25.19 | $176.65 | 1.7M |
| 2025-02-24 | 24.32 | $174.07 | 1.8M |
| 2025-02-21 | 23.10 | $173.77 | 1.5M |
| 2025-02-20 | 21.99 | $176.57 | 1.6M |
| 2025-02-19 | 20.89 | $176.55 | 2.2M |
| 2025-02-18 | 19.77 | $181.08 | 2.4M |
| 2025-02-14 | 18.71 | $182.19 | 4.4M |
| 2025-02-13 | 17.80 | $212.54 | 1.6M |
| 2025-02-12 | 18.59 | $207.53 | 1.5M |
| 2025-02-11 | 19.11 | $206.26 | 1.9M |
| 2025-02-10 | 19.99 | $211.57 | 1.0M |
| 2025-02-07 | 20.40 | $211.40 | 1.0M |
| 2025-02-06 | 20.80 | $210.97 | 1.1M |
| 2025-02-05 | 21.58 | $209.87 | 981155 |
| 2025-02-04 | 22.36 | $210.43 | 885300 |
| 2025-02-03 | 23.19 | $212.73 | 1.2M |
| 2025-01-31 | 24.07 | $212.65 | 1.1M |
| 2025-01-30 | 24.02 | $213.53 | 1.5M |
| 2025-01-29 | 23.89 | $213.91 | 971097 |
| 2025-01-28 | 23.86 | $214.35 | 1.7M |
| 2025-01-27 | 23.83 | $204.93 | 856562 |
| 2025-01-24 | 24.64 | $207.30 | 793512 |
| 2025-01-23 | 24.91 | $207.19 | 956399 |
| 2025-01-22 | 25.36 | $204.30 | 1.0M |
| 2025-01-21 | 25.72 | $205.59 | 1.1M |
| 2025-01-17 | 26.14 | $200.91 | 1.3M |
| 2025-01-16 | 26.84 | $200.85 | 1.2M |
| 2025-01-15 | 27.70 | $199.17 | 1.6M |
| 2025-01-14 | 28.68 | $197.48 | 1.3M |
| 2025-01-13 | 30.11 | $193.49 | 1.2M |
| 2025-01-10 | 30.96 | $192.86 | 1.1M |
| 2025-01-08 | 32.19 | $197.14 | 768600 |
| 2025-01-07 | 33.60 | $195.57 | 992304 |
| 2025-01-06 | 35.29 | $199.34 | 990739 |
| 2025-01-03 | 36.92 | $200.39 | 842547 |
| 2025-01-02 | 38.27 | $198.91 | 961650 |
| 2024-12-31 | 39.74 | $197.37 | 958130 |
| 2024-12-30 | 41.45 | $199.45 | 913900 |
| 2024-12-27 | 43.26 | $203.45 | 530533 |
| 2024-12-26 | 44.19 | $206.20 | 698749 |
| 2024-12-24 | 44.50 | $206.74 | 331606 |
| 2024-12-23 | 44.82 | $204.84 | 824409 |
| 2024-12-20 | 45.34 | $205.41 | 2.4M |
| 2024-12-19 | 45.89 | $202.94 | 1.3M |
| 2024-12-18 | 46.61 | $200.13 | 1.3M |
| 2024-12-17 | 47.36 | $207.46 | 988544 |
| 2024-12-16 | 47.07 | $209.03 | 938052 |
| 2024-12-13 | 46.67 | $206.78 | 784957 |
| 2024-12-12 | 46.32 | $208.91 | 855600 |
| 2024-12-11 | 45.96 | $208.34 | 1.3M |
| 2024-12-10 | 45.65 | $204.85 | 1.5M |
| 2024-12-09 | 45.47 | $203.39 | 2.1M |
| 2024-12-06 | 45.29 | $206.56 | 1.0M |
| 2024-12-05 | 44.12 | $208.54 | 1.2M |
| 2024-12-04 | 42.89 | $208.15 | 2.2M |
| 2024-12-03 | 41.66 | $198.36 | 1.9M |
| 2024-12-02 | 40.85 | $197.62 | 1.5M |
| 2024-11-29 | 39.61 | $197.57 | 1.0M |
| 2024-11-27 | 38.19 | $197.85 | 1.3M |
| 2024-11-26 | 36.72 | $199.73 | 1.9M |
| 2024-11-25 | 35.12 | $197.43 | 2.8M |
| 2024-11-22 | 33.53 | $196.35 | 1.2M |
| 2024-11-21 | 32.02 | $193.01 | 884540 |
| 2024-11-20 | 30.61 | $190.12 | 1.1M |
| 2024-11-19 | 29.28 | $187.40 | 1.3M |
| 2024-11-18 | 28.03 | $185.02 | 1.2M |
| 2024-11-15 | 26.84 | $182.92 | 1.4M |
| 2024-11-14 | 25.68 | $185.29 | 1.4M |
| 2024-11-13 | 23.97 | $188.74 | 1.5M |
| 2024-11-12 | 22.05 | $187.23 | 1.8M |
| 2024-11-11 | 20.17 | $183.13 | 1.3M |
| 2024-11-08 | 18.38 | $177.84 | 852949 |
| 2024-11-07 | 16.93 | $177.31 | 1.2M |
| 2024-11-06 | 15.45 | $175.81 | 1.9M |
| 2024-11-05 | 14.04 | $167.63 | 945338 |
| 2024-11-04 | 13.39 | $165.51 | 1.3M |
| 2024-11-01 | 13.03 | $163.36 | 1.5M |
| 2024-10-31 | 12.49 | $166.80 | 2.7M |
| 2024-10-30 | 11.58 | $161.60 | 1.4M |
| 2024-10-29 | 12.15 | $161.35 | 878214 |
| 2024-10-28 | 12.42 | $159.90 | 822630 |
| 2024-10-25 | 12.73 | $160.53 | 682723 |
| 2024-10-24 | 13.09 | $161.45 | 672800 |
| 2024-10-23 | 13.75 | $161.89 | 636919 |
| 2024-10-22 | 14.44 | $163.65 | 668700 |
| 2024-10-21 | 14.77 | $163.89 | 887800 |
| 2024-10-18 | 14.88 | $164.70 | 823848 |
| 2024-10-17 | 14.80 | $164.42 | 958079 |
| 2024-10-16 | 14.73 | $163.85 | 556928 |
| 2024-10-15 | 14.80 | $162.92 | 836138 |
| 2024-10-14 | 14.66 | $164.07 | 767106 |
| 2024-10-11 | 14.34 | $163.13 | 768912 |
| 2024-10-10 | 14.12 | $162.14 | 710346 |
| 2024-10-09 | 14.15 | $161.21 | 1.4M |
| 2024-10-08 | 14.30 | $160.12 | 1.0M |
| 2024-10-07 | 14.65 | $155.26 | 1.0M |
| 2024-10-04 | 15.24 | $156.33 | 679364 |
| 2024-10-03 | 15.70 | $154.41 | 582034 |
| 2024-10-02 | 15.81 | $154.95 | 653031 |
| 2024-10-01 | 15.93 | $153.16 | 806834 |
| 2024-09-30 | 16.19 | $156.78 | 973106 |
| 2024-09-27 | 16.86 | $156.00 | 925000 |
| 2024-09-26 | 17.49 | $155.63 | 1.1M |
| 2024-09-25 | 18.28 | $158.81 | 735356 |
| 2024-09-24 | 19.03 | $157.77 | 808466 |
| 2024-09-23 | 19.87 | $158.53 | 989621 |
| 2024-09-20 | 20.39 | $160.55 | 2.0M |
| 2024-09-19 | 21.03 | $160.14 | 1.4M |
| 2024-09-18 | 21.82 | $154.28 | 1.1M |
| 2024-09-17 | 22.59 | $153.90 | 1.1M |
| 2024-09-16 | 22.98 | $150.30 | 1.1M |
| 2024-09-13 | 23.16 | $152.28 | 726200 |
| 2024-09-12 | 23.63 | $152.61 | 987438 |
| 2024-09-11 | 24.03 | $151.43 | 1.8M |
| 2024-09-10 | 24.15 | $149.66 | 1.4M |
| 2024-09-09 | 24.39 | $152.87 | 1.7M |
| 2024-09-06 | 24.88 | $150.00 | 2.0M |
| 2024-09-05 | 25.39 | $153.00 | 1.9M |
| 2024-09-04 | 26.35 | $157.29 | 1.4M |
| 2024-09-03 | 27.58 | $159.50 | 1.2M |
| 2024-08-30 | 28.36 | $167.41 | 2.6M |
| 2024-08-29 | 27.72 | $164.99 | 657835 |
| 2024-08-28 | 27.32 | $164.05 | 670620 |
| 2024-08-27 | 26.90 | $164.72 | 605258 |
| 2024-08-26 | 26.45 | $164.17 | 817331 |
| 2024-08-23 | 26.07 | $162.45 | 776133 |
| 2024-08-22 | 25.88 | $162.42 | 919855 |
| 2024-08-21 | 25.29 | $164.93 | 1.2M |
| 2024-08-20 | 24.46 | $162.99 | 655209 |
| 2024-08-19 | 23.58 | $163.94 | 1.2M |
| 2024-08-16 | 22.82 | $163.60 | 1.0M |
| 2024-08-15 | 22.03 | $162.45 | 1.0M |
| 2024-08-14 | 21.33 | $160.83 | 1.2M |
| 2024-08-13 | 20.60 | $159.99 | 1.2M |
| 2024-08-12 | 20.08 | $158.46 | 1.1M |
| 2024-08-09 | 19.73 | $157.53 | 762696 |
| 2024-08-08 | 19.48 | $156.84 | 1.1M |
| 2024-08-07 | 19.35 | $152.76 | 1.3M |
| 2024-08-06 | 19.33 | $152.02 | 2.1M |
| 2024-08-05 | 19.48 | $146.88 | 1.4M |
| 2024-08-02 | 20.48 | $151.25 | 2.4M |
| 2024-08-01 | 21.34 | $141.41 | 2.0M |
| 2024-07-31 | 21.68 | $145.45 | 1.4M |
| 2024-07-30 | 22.81 | $143.80 | 825543 |
| 2024-07-29 | 23.88 | $143.84 | 1.3M |
| 2024-07-26 | 25.13 | $143.65 | 1.4M |
| 2024-07-25 | 26.46 | $143.29 | 1.3M |
| 2024-07-24 | 27.68 | $143.21 | 1.2M |
| 2024-07-23 | 28.71 | $147.67 | 877538 |
| 2024-07-22 | 28.71 | $147.18 | 905115 |
| 2024-07-19 | 28.90 | $145.19 | 879757 |
| 2024-07-18 | 29.37 | $144.43 | 1.2M |
| 2024-07-17 | 30.02 | $144.27 | 829900 |
| 2024-07-16 | 30.34 | $147.64 | 1.0M |
| 2024-07-15 | 29.94 | $146.79 | 980592 |
| 2024-07-12 | 29.66 | $145.33 | 1.3M |
| 2024-07-11 | 29.66 | $142.12 | 1.0M |
| 2024-07-10 | 30.20 | $142.46 | 1.3M |
| 2024-07-09 | 30.83 | $144.38 | 1.2M |
| 2024-07-08 | 30.27 | $143.65 | 1.1M |
| 2024-07-05 | 29.68 | $143.98 | 1.1M |
| 2024-07-03 | 29.12 | $143.69 | 1.4M |
| 2024-07-02 | 28.49 | $142.94 | 1.7M |
| 2024-07-01 | 28.17 | $141.50 | 1.5M |
| 2024-06-28 | 28.04 | $139.71 | 3.4M |
| 2024-06-27 | 28.17 | $140.24 | 1.1M |
| 2024-06-26 | 28.17 | $139.82 | 1.8M |
| 2024-06-25 | 28.16 | $141.18 | 2.3M |
| 2024-06-24 | 28.16 | $138.41 | 1.9M |
| 2024-06-21 | 28.48 | $137.66 | 33.0M |
| 2024-06-20 | 29.05 | $137.91 | 1.5M |
| 2024-06-18 | 29.74 | $137.04 | 1.5M |
| 2024-06-17 | 30.06 | $138.04 | 1.4M |
| 2024-06-14 | 30.51 | $137.53 | 912915 |
| 2024-06-13 | 31.29 | $138.18 | 1.4M |
| 2024-06-12 | 31.80 | $138.07 | 1.4M |
| 2024-06-11 | 32.34 | $140.10 | 1.3M |
| 2024-06-10 | 32.47 | $142.04 | 2.2M |
| 2024-06-07 | 32.10 | $139.36 | 1.2M |
| 2024-06-06 | 32.25 | $138.66 | 1.2M |
| 2024-06-05 | 32.21 | $139.63 | 1.2M |
| 2024-06-04 | 32.20 | $138.80 | 1.4M |
| 2024-06-03 | 32.37 | $140.29 | 1.0M |
| 2024-05-31 | 32.08 | $139.63 | 4.0M |
| 2024-05-30 | 31.91 | $138.21 | 1.3M |
| 2024-05-29 | 31.49 | $139.36 | 1.5M |
| 2024-05-28 | 30.73 | $138.49 | 1.3M |
| 2024-05-24 | 29.93 | $140.14 | 948030 |
| 2024-05-23 | 28.86 | $138.56 | 735584 |
| 2024-05-22 | 27.88 | $139.28 | 1.1M |
| 2024-05-21 | 26.89 | $138.87 | 630759 |
| 2024-05-20 | 25.90 | $137.96 | 779116 |
| 2024-05-17 | 25.02 | $135.70 | 795736 |
| 2024-05-16 | 24.37 | $135.01 | 811084 |
| 2024-05-15 | 23.61 | $136.45 | 1.0M |
| 2024-05-14 | 22.83 | $132.82 | 984312 |
| 2024-05-13 | 22.42 | $133.57 | 855667 |
| 2024-05-10 | 21.57 | $133.92 | 1.1M |
| 2024-05-09 | 20.89 | $131.93 | 971801 |
| 2024-05-08 | 20.35 | $131.47 | 995809 |
| 2024-05-07 | 19.92 | $131.35 | 1.9M |
| 2024-05-06 | 19.49 | $128.34 | 1.7M |
| 2024-05-03 | 19.64 | $123.64 | 2.3M |
| 2024-05-02 | 19.92 | $124.33 | 2.0M |
| 2024-05-01 | 20.87 | $122.29 | 1.7M |
| 2024-04-30 | 21.70 | $122.38 | 1.3M |
| 2024-04-29 | 22.44 | $125.01 | 1.2M |
| 2024-04-26 | 22.72 | $125.01 | 995756 |
| 2024-04-25 | 23.03 | $124.14 | 1.3M |
| 2024-04-24 | 23.89 | $123.83 | 993934 |
| 2024-04-23 | 24.55 | $123.40 | 998402 |
| 2024-04-22 | 25.43 | $121.41 | 932893 |
| 2024-04-19 | 26.75 | $120.12 | 1.1M |
| 2024-04-18 | 28.15 | $121.35 | 1.2M |
| 2024-04-17 | 29.21 | $122.36 | 1.1M |
| 2024-04-16 | 30.01 | $123.25 | 1.1M |
| 2024-04-15 | 30.93 | $121.42 | 1.0M |
| 2024-04-12 | 31.90 | $123.30 | 1.3M |
| 2024-04-11 | 32.35 | $126.61 | 844414 |
| 2024-04-10 | 32.11 | $125.21 | 986017 |
| 2024-04-09 | 31.90 | $125.90 | 1.4M |
| 2024-04-08 | 31.64 | $126.80 | 1.4M |
| 2024-04-05 | 31.01 | $125.94 | 1.4M |
| 2024-04-04 | 30.50 | $123.93 | 1.7M |
| 2024-04-03 | 30.05 | $123.91 | 1.3M |
| 2024-04-02 | 29.84 | $122.23 | 1.4M |
| 2024-04-01 | 29.88 | $121.11 | 1.1M |
| 2024-03-28 | 30.15 | $118.68 | 2.0M |
| 2024-03-27 | 30.35 | $122.08 | 809177 |
| 2024-03-26 | 29.77 | $120.94 | 707390 |
| 2024-03-25 | 29.34 | $120.93 | 1.0M |
| 2024-03-22 | 28.76 | $121.62 | 1.1M |
| 2024-03-21 | 28.28 | $120.36 | 929011 |
| 2024-03-20 | 27.81 | $119.15 | 911475 |
| 2024-03-19 | 27.66 | $119.19 | 1.2M |
| 2024-03-18 | 27.52 | $119.42 | 1.4M |
| 2024-03-15 | 27.38 | $117.19 | 2.2M |
| 2024-03-14 | 27.51 | $117.14 | 905415 |
| 2024-03-13 | 27.29 | $117.71 | 1.0M |
| 2024-03-12 | 27.06 | $117.54 | 1.7M |
| 2024-03-11 | 26.84 | $114.58 | 1.1M |
| 2024-03-08 | 27.18 | $113.47 | 1.4M |
| 2024-03-07 | 27.56 | $113.82 | 2.4M |
| 2024-03-06 | 28.02 | $109.57 | 2.4M |
| 2024-03-05 | 28.50 | $108.96 | 2.1M |
| 2024-03-04 | 29.80 | $111.26 | 2.1M |
| 2024-03-01 | 31.15 | $113.72 | 1.1M |
| 2024-02-29 | 31.21 | $114.15 | 2.8M |
| 2024-02-28 | 31.28 | $113.01 | 980627 |
| 2024-02-27 | 31.87 | $113.37 | 786208 |
| 2024-02-26 | 32.32 | $114.06 | 1.0M |
| 2024-02-23 | 32.51 | $114.91 | 1.6M |
| 2024-02-22 | 32.76 | $113.00 | 2.0M |
| 2024-02-21 | 33.34 | $109.65 | 1.2M |
| 2024-02-20 | 34.90 | $108.90 | 1.6M |
| 2024-02-16 | 36.41 | $109.98 | 1.0M |
| 2024-02-15 | 37.60 | $111.35 | 3.0M |
| 2024-02-14 | 38.74 | $111.57 | 3.1M |
| 2024-02-13 | 39.93 | $113.03 | 2.9M |
| 2024-02-12 | 41.21 | $112.31 | 2.0M |
| 2024-02-09 | 41.01 | $112.92 | 1.4M |
| 2024-02-08 | 40.77 | $112.59 | 1.1M |
| 2024-02-07 | 40.65 | $112.38 | 1.5M |
| 2024-02-06 | 40.60 | $109.50 | 1.5M |
| 2024-02-05 | 40.92 | $109.50 | 2.3M |
| 2024-02-02 | 41.35 | $107.67 | 822439 |
| 2024-02-01 | 42.15 | $108.44 | 1.3M |
| 2024-01-31 | 43.01 | $106.66 | 1.6M |
| 2024-01-30 | 43.91 | $109.00 | 1.5M |
| 2024-01-29 | 44.09 | $108.05 | 1.2M |
| 2024-01-26 | 44.49 | $107.75 | 887036 |
| 2024-01-25 | 44.95 | $107.45 | 1.1M |
| 2024-01-24 | 45.43 | $108.35 | 1.6M |
| 2024-01-23 | 45.46 | $107.70 | 2.1M |
| 2024-01-22 | 45.61 | $108.23 | 1.3M |
| 2024-01-19 | 45.57 | $108.04 | 1.5M |
| 2024-01-18 | 45.79 | $107.29 | 1.8M |
| 2024-01-17 | 46.03 | $106.99 | 2.5M |
| 2024-01-16 | 46.44 | $104.90 | 1.9M |
| 2024-01-12 | 47.33 | $104.70 | 1.8M |
| 2024-01-11 | 48.07 | $104.54 | 1.8M |
| 2024-01-10 | 49.20 | $104.70 | 1.5M |
| 2024-01-09 | 50.24 | $103.53 | 1.3M |
| 2024-01-08 | 51.56 | $101.94 | 1.2M |
| 2024-01-05 | 53.44 | $100.22 | 1.1M |
| 2024-01-04 | 55.53 | $100.94 | 1.0M |
| 2024-01-03 | 57.39 | $102.49 | 1.3M |
| 2024-01-02 | 59.24 | $103.00 | 1.5M |
| 2023-12-29 | 60.67 | $106.16 | 769059 |
| 2023-12-28 | 60.36 | $106.36 | 565185 |
| 2023-12-27 | 60.07 | $106.59 | 602335 |
| 2023-12-26 | 59.76 | $106.52 | 734421 |
| 2023-12-22 | 59.44 | $105.91 | 792380 |
| 2023-12-21 | 59.10 | $106.90 | 717519 |
| 2023-12-20 | 58.60 | $106.59 | 1.0M |
| 2023-12-19 | 58.08 | $107.41 | 1.3M |
| 2023-12-18 | 57.48 | $106.60 | 1.3M |
| 2023-12-15 | 56.93 | $105.08 | 3.5M |
| 2023-12-14 | 56.51 | $104.93 | 2.4M |
| 2023-12-13 | 55.94 | $106.70 | 2.0M |
| 2023-12-12 | 54.55 | $106.10 | 1.9M |
| 2023-12-11 | 53.14 | $105.33 | 1.9M |
| 2023-12-08 | 51.70 | $104.31 | 1.7M |
| 2023-12-07 | 50.22 | $103.87 | 1.3M |
| 2023-12-06 | 48.69 | $102.82 | 2.1M |
| 2023-12-05 | 47.08 | $103.66 | 2.2M |
| 2023-12-04 | 45.48 | $103.20 | 1.9M |
| 2023-12-01 | 43.81 | $102.01 | 1.9M |
| 2023-11-30 | 42.12 | $100.06 | 2.2M |
| 2023-11-29 | 40.48 | $97.92 | 1.6M |
| 2023-11-28 | 38.81 | $97.07 | 1.5M |
| 2023-11-27 | 37.21 | $96.69 | 1.9M |
| 2023-11-24 | 35.58 | $94.69 | 465809 |
| 2023-11-22 | 33.99 | $95.14 | 1.4M |
| 2023-11-21 | 32.31 | $92.86 | 1.1M |
| 2023-11-20 | 30.83 | $92.63 | 1.1M |
| 2023-11-17 | 29.32 | $92.11 | 1.6M |
| 2023-11-16 | 27.72 | $92.23 | 1.6M |
| 2023-11-15 | 26.09 | $92.08 | 1.6M |
| 2023-11-14 | 24.43 | $90.63 | 2.1M |
| 2023-11-13 | 22.80 | $88.24 | 1.2M |
| 2023-11-10 | 21.41 | $87.65 | 1.1M |
| 2023-11-09 | 20.06 | $86.78 | 1.2M |
| 2023-11-08 | 18.63 | $87.23 | 1.4M |
| 2023-11-07 | 16.99 | $86.99 | 1.8M |
| 2023-11-06 | 15.26 | $86.55 | 2.7M |
| 2023-11-03 | 13.56 | $85.56 | 5.3M |
| 2023-11-02 | 11.91 | $75.19 | 1.8M |
| 2023-11-01 | 12.48 | $73.46 | 2.0M |
| 2023-10-31 | 12.27 | $73.23 | 2.1M |
| 2023-10-30 | 11.96 | $72.38 | 1.8M |
| 2023-10-27 | 11.32 | $71.66 | 1.5M |
| 2023-10-26 | 10.56 | $72.50 | 855720 |
| 2023-10-25 | 10.08 | $72.88 | 989393 |
| 2023-10-24 | 9.83 | $74.84 | 1.4M |
| 2023-10-23 | 10.02 | $73.68 | 876908 |
| 2023-10-20 | 10.10 | $74.49 | 1.4M |
| 2023-10-19 | 10.55 | $75.47 | 943507 |
| 2023-10-18 | 10.73 | $75.99 | 888441 |
| 2023-10-17 | 10.63 | $76.35 | 1.1M |
| 2023-10-16 | 10.66 | $75.71 | 989118 |
| 2023-10-13 | 10.95 | $74.55 | 1.1M |
| 2023-10-12 | 11.29 | $75.47 | 617386 |
| 2023-10-11 | 11.21 | $76.40 | 841405 |
| 2023-10-10 | 10.80 | $75.65 | 937662 |
| 2023-10-09 | 10.65 | $74.50 | 915380 |
| 2023-10-06 | 10.91 | $74.38 | 1.3M |
| 2023-10-05 | 11.20 | $73.47 | 995787 |
| 2023-10-04 | 11.65 | $73.76 | 878840 |
| 2023-10-03 | 12.12 | $73.70 | 1.3M |
| 2023-10-02 | 12.65 | $74.09 | 1.4M |
| 2023-09-29 | 13.06 | $74.48 | 1.4M |
| 2023-09-28 | 13.25 | $73.88 | 1.1M |
| 2023-09-27 | 13.86 | $72.88 | 1.2M |
| 2023-09-26 | 14.05 | $71.65 | 1.5M |
| 2023-09-25 | 14.17 | $72.88 | 1.1M |
| 2023-09-22 | 14.78 | $73.23 | 1.6M |
| 2023-09-21 | 15.42 | $73.17 | 1.8M |
| 2023-09-20 | 16.10 | $74.49 | 1.4M |
| 2023-09-19 | 16.17 | $75.00 | 2.1M |
| 2023-09-18 | 16.14 | $75.25 | 2.3M |
| 2023-09-15 | 16.04 | $75.78 | 23.6M |
| 2023-09-14 | 15.77 | $75.27 | 3.2M |
| 2023-09-13 | 15.48 | $75.07 | 3.2M |
| 2023-09-12 | 15.18 | $74.64 | 3.6M |
| 2023-09-11 | 14.87 | $73.70 | 2.0M |
| 2023-09-08 | 15.08 | $74.58 | 2.3M |
| 2023-09-07 | 14.95 | $74.74 | 2.7M |
| 2023-09-06 | 15.20 | $74.27 | 2.5M |
| 2023-09-05 | 15.72 | $72.95 | 4.4M |
| 2023-09-01 | 16.23 | $72.65 | 1.6M |
| 2023-08-31 | 16.71 | $72.51 | 2.1M |
| 2023-08-30 | 16.97 | $72.26 | 1.5M |
| 2023-08-29 | 16.93 | $71.29 | 2.1M |
| 2023-08-28 | 16.77 | $71.69 | 1.1M |
| 2023-08-25 | 17.13 | $71.52 | 936082 |
| 2023-08-24 | 17.23 | $70.17 | 850834 |
| 2023-08-23 | 17.13 | $71.00 | 1.0M |
| 2023-08-22 | 17.21 | $70.52 | 925009 |
| 2023-08-21 | 17.27 | $70.61 | 984830 |
| 2023-08-18 | 17.15 | $69.95 | 1.2M |
| 2023-08-17 | 16.64 | $69.88 | 1.4M |
| 2023-08-16 | 16.28 | $69.98 | 1.3M |
| 2023-08-15 | 15.93 | $70.05 | 1.6M |
| 2023-08-14 | 15.59 | $70.99 | 1.4M |
| 2023-08-11 | 15.32 | $70.69 | 1.2M |
| 2023-08-10 | 15.10 | $71.44 | 1.5M |
| 2023-08-09 | 15.10 | $72.41 | 1.8M |
| 2023-08-08 | 15.09 | $70.82 | 1.2M |
| 2023-08-07 | 14.25 | $70.86 | 1.6M |
| 2023-08-04 | 13.36 | $69.68 | 3.8M |
| 2023-08-03 | 12.42 | $75.72 | 1.3M |
| 2023-08-02 | 13.00 | $75.53 | 1.4M |
| 2023-08-01 | 13.60 | $77.30 | 996381 |
| 2023-07-31 | 13.40 | $77.09 | 1.4M |
| 2023-07-28 | 13.36 | $74.59 | 1.3M |
| 2023-07-27 | 13.80 | $73.88 | 1.1M |
| 2023-07-26 | 14.26 | $74.74 | 1.1M |
| 2023-07-25 | 14.92 | $75.01 | 1.0M |
| 2023-07-24 | 15.54 | $74.92 | 827401 |
| 2023-07-21 | 16.04 | $75.65 | 849480 |
| 2023-07-20 | 16.41 | $75.36 | 976016 |
| 2023-07-19 | 16.78 | $76.93 | 1.2M |
| 2023-07-18 | 16.33 | $78.15 | 1.2M |
| 2023-07-17 | 16.04 | $77.46 | 969426 |
| 2023-07-14 | 15.74 | $76.98 | 1.0M |
| 2023-07-13 | 15.31 | $77.30 | 1.4M |
| 2023-07-12 | 14.68 | $77.45 | 1.5M |
| 2023-07-11 | 14.11 | $76.90 | 1.1M |
| 2023-07-10 | 13.58 | $76.70 | 697607 |
| 2023-07-07 | 13.30 | $75.52 | 716551 |
| 2023-07-06 | 13.17 | $75.40 | 724480 |
| 2023-07-05 | 13.34 | $75.41 | 1.0M |
| 2023-07-03 | 13.49 | $75.39 | 658443 |
| 2023-06-30 | 13.52 | $75.13 | 878402 |
| 2023-06-29 | 13.57 | $74.15 | 848194 |
| 2023-06-28 | 14.00 | $73.74 | 1.2M |
| 2023-06-27 | 14.72 | $71.25 | 1.1M |
| 2023-06-26 | 14.77 | $71.43 | 964176 |
| 2023-06-23 | 14.97 | $72.35 | 2.4M |
| 2023-06-22 | 15.17 | $72.57 | 1.1M |
| 2023-06-21 | 15.32 | $72.53 | 1.0M |
| 2023-06-20 | 15.70 | $73.34 | 1.3M |
| 2023-06-16 | 16.27 | $74.91 | 3.3M |
| 2023-06-15 | 16.66 | $75.98 | 1.1M |
| 2023-06-14 | 17.29 | $74.43 | 1.0M |
| 2023-06-13 | 18.07 | $74.49 | 1.1M |
| 2023-06-12 | 18.65 | $73.12 | 1.2M |
| 2023-06-09 | 18.65 | $72.01 | 1.3M |
| 2023-06-08 | 18.65 | $72.77 | 1.3M |
| 2023-06-07 | 18.81 | $72.62 | 1.8M |
| 2023-06-06 | 18.99 | $72.50 | 1.7M |
| 2023-06-05 | 19.14 | $72.55 | 1.7M |
| 2023-06-02 | 19.75 | $75.73 | 2.2M |
| 2023-06-01 | 20.26 | $75.07 | 2.3M |
| 2023-05-31 | 21.07 | $73.38 | 4.9M |
| 2023-05-30 | 21.68 | $72.39 | 1.6M |
| 2023-05-26 | 22.03 | $72.35 | 1.7M |
| 2023-05-25 | 22.16 | $71.64 | 1.2M |
| 2023-05-24 | 22.17 | $71.81 | 1.1M |
| 2023-05-23 | 22.23 | $72.38 | 1.4M |
| 2023-05-22 | 22.50 | $72.58 | 1.6M |
| 2023-05-19 | 22.59 | $71.54 | 1.7M |
| 2023-05-18 | 22.42 | $72.44 | 1.4M |
| 2023-05-17 | 22.34 | $72.31 | 1.1M |
| 2023-05-16 | 22.25 | $71.86 | 1.3M |
| 2023-05-15 | 22.05 | $71.71 | 1.2M |
| 2023-05-12 | 21.44 | $70.45 | 898818 |
| 2023-05-11 | 20.19 | $70.43 | 1.2M |
| 2023-05-10 | 18.90 | $69.83 | 1.1M |
| 2023-05-09 | 17.30 | $69.24 | 1.7M |
| 2023-05-08 | 15.52 | $70.05 | 1.1M |
| 2023-05-05 | 13.81 | $69.65 | 2.8M |
| 2023-05-04 | 12.00 | $72.29 | 2.0M |
| 2023-05-03 | 10.82 | $71.40 | 2.3M |
| 2023-05-02 | 9.71 | $75.00 | 1.8M |
| 2023-05-01 | 9.51 | $75.75 | 2.0M |
| 2023-04-28 | 9.62 | $75.68 | 1.1M |
| 2023-04-27 | 9.83 | $77.03 | 732967 |
| 2023-04-26 | 10.08 | $75.47 | 636337 |
| 2023-04-25 | 9.82 | $74.84 | 922268 |
| 2023-04-24 | 9.54 | $76.21 | 549410 |
| 2023-04-21 | 9.79 | $77.41 | 471759 |
| 2023-04-20 | 10.22 | $76.79 | 962730 |
| 2023-04-19 | 10.66 | $75.75 | 1.1M |
| 2023-04-18 | 11.16 | $77.45 | 925709 |
| 2023-04-17 | 11.02 | $77.00 | 1.3M |
| 2023-04-14 | 11.24 | $76.78 | 768056 |
| 2023-04-13 | 11.23 | $77.28 | 813350 |
| 2023-04-12 | 11.25 | $76.15 | 983271 |
| 2023-04-11 | 11.28 | $76.72 | 736237 |
| 2023-04-10 | 11.51 | $76.37 | 670064 |
| 2023-04-06 | 12.09 | $76.51 | 534697 |
| 2023-04-05 | 12.73 | $76.77 | 909613 |
| 2023-04-04 | 13.09 | $77.23 | 790579 |
| 2023-04-03 | 13.21 | $77.28 | 713408 |
| 2023-03-31 | 13.35 | $77.72 | 795856 |
| 2023-03-30 | 13.50 | $76.30 | 965301 |
| 2023-03-29 | 14.12 | $75.00 | 1.4M |
| 2023-03-28 | 14.78 | $74.82 | 936865 |
| 2023-03-27 | 15.16 | $74.81 | 827476 |
| 2023-03-24 | 15.60 | $74.40 | 740754 |
| 2023-03-23 | 15.75 | $73.80 | 798886 |
| 2023-03-22 | 15.91 | $73.47 | 809346 |
| 2023-03-21 | 16.15 | $74.29 | 1.0M |
| 2023-03-20 | 16.15 | $74.40 | 814994 |
| 2023-03-17 | 16.10 | $73.14 | 2.5M |
| 2023-03-16 | 15.86 | $72.99 | 825645 |
| 2023-03-15 | 15.39 | $72.25 | 1.3M |
| 2023-03-14 | 14.45 | $72.59 | 1.1M |
| 2023-03-13 | 13.67 | $71.89 | 1.2M |
| 2023-03-10 | 12.65 | $72.40 | 1.5M |
| 2023-03-09 | 11.75 | $74.98 | 957057 |
| 2023-03-08 | 11.55 | $76.13 | 575594 |
| 2023-03-07 | 11.43 | $75.76 | 1.0M |
| 2023-03-06 | 11.32 | $75.90 | 584616 |
| 2023-03-03 | 11.44 | $75.93 | 902244 |
| 2023-03-02 | 11.46 | $75.62 | 1.5M |
| 2023-03-01 | 11.15 | $75.76 | 706749 |
| 2023-02-28 | 11.04 | $75.71 | 1.1M |
| 2023-02-27 | 11.03 | $76.00 | 492179 |
| 2023-02-24 | 10.94 | $75.60 | 1.0M |
| 2023-02-23 | 10.85 | $76.30 | 678179 |
| 2023-02-22 | 11.04 | $76.93 | 848578 |
| 2023-02-21 | 11.22 | $76.21 | 835467 |
| 2023-02-17 | 11.26 | $77.81 | 1.1M |
| 2023-02-16 | 11.49 | $79.42 | 992228 |
| 2023-02-15 | 11.98 | $80.52 | 1.5M |
| 2023-02-14 | 12.22 | $81.04 | 1.7M |
| 2023-02-13 | 12.71 | $81.22 | 980191 |
| 2023-02-10 | 13.23 | $80.70 | 929127 |
| 2023-02-09 | 13.79 | $81.50 | 1.3M |
| 2023-02-08 | 14.22 | $82.15 | 535775 |
| 2023-02-07 | 14.40 | $83.45 | 715314 |
| 2023-02-06 | 14.58 | $81.14 | 955184 |
| 2023-02-03 | 14.46 | $83.30 | 752075 |
| 2023-02-02 | 14.00 | $84.08 | 1.4M |
| 2023-02-01 | 13.08 | $83.00 | 758041 |
| 2023-01-31 | 12.52 | $82.13 | 1.0M |
| 2023-01-30 | 12.09 | $81.33 | 511232 |
| 2023-01-27 | 11.70 | $82.20 | 477797 |
| 2023-01-26 | 11.06 | $82.29 | 670068 |
| 2023-01-25 | 10.42 | $81.36 | 721880 |
| 2023-01-24 | 10.02 | $80.96 | 463290 |
| 2023-01-23 | 8.99 | $81.84 | 983846 |
| 2023-01-20 | 7.97 | $80.04 | 1.2M |
| 2023-01-19 | 7.21 | $77.95 | 1.0M |
| 2023-01-18 | 6.79 | $78.15 | 1.5M |
| 2023-01-17 | 6.11 | $75.83 | 1.6M |
| 2023-01-13 | 6.20 | $75.92 | 501279 |
| 2023-01-12 | 6.30 | $75.56 | 851535 |
| 2023-01-11 | 6.50 | $74.88 | 783630 |
| 2023-01-10 | 6.67 | $73.04 | 610558 |
| 2023-01-09 | 6.71 | $74.30 | 926485 |
| 2023-01-06 | 7.06 | $74.52 | 956172 |
| 2023-01-05 | 7.12 | $73.72 | 891783 |
| 2023-01-04 | 7.26 | $74.86 | 1.4M |
| 2023-01-03 | 7.64 | $74.26 | 1.2M |
| 2022-12-30 | 8.02 | $74.82 | 647461 |
| 2022-12-29 | 8.18 | $75.23 | 468250 |
| 2022-12-28 | 8.35 | $72.87 | 560241 |
| 2022-12-27 | 8.40 | $74.65 | 440947 |
| 2022-12-23 | 8.67 | $74.77 | 543165 |
| 2022-12-22 | 8.94 | $74.25 | 599509 |
| 2022-12-21 | 9.11 | $74.47 | 747693 |
| 2022-12-20 | 9.49 | $73.71 | 595608 |
| 2022-12-19 | 9.57 | $73.13 | 730913 |
| 2022-12-16 | 9.79 | $74.17 | 1.0M |
| 2022-12-15 | 10.01 | $73.84 | 1.3M |
| 2022-12-14 | 10.42 | $76.65 | 806396 |
| 2022-12-13 | 10.63 | $77.23 | 794170 |
| 2022-12-12 | 10.74 | $76.42 | 942389 |
| 2022-12-09 | 11.14 | $74.72 | 645115 |
| 2022-12-08 | 11.34 | $75.49 | 796484 |
| 2022-12-07 | 11.59 | $74.38 | 1.1M |
| 2022-12-06 | 11.57 | $73.88 | 735504 |
| 2022-12-05 | 11.70 | $75.79 | 799882 |
| 2022-12-02 | 12.29 | $78.77 | 752997 |
| 2022-12-01 | 12.46 | $79.73 | 1.2M |
| 2022-11-30 | 12.36 | $79.13 | 1.4M |
| 2022-11-29 | 12.51 | $75.07 | 595141 |
| 2022-11-28 | 12.97 | $75.34 | 787607 |
| 2022-11-25 | 13.48 | $75.92 | 368010 |
| 2022-11-23 | 14.02 | $75.35 | 608013 |
| 2022-11-22 | 14.43 | $74.17 | 548646 |
| 2022-11-21 | 14.54 | $73.05 | 567185 |
| 2022-11-18 | 14.82 | $74.03 | 608902 |
| 2022-11-17 | 15.14 | $73.13 | 511540 |
| 2022-11-16 | 15.23 | $73.95 | 642336 |
| 2022-11-15 | 15.65 | $74.95 | 967923 |
| 2022-11-14 | 16.21 | $73.89 | 833710 |
| 2022-11-11 | 16.56 | $73.99 | 1.3M |
| 2022-11-10 | 16.78 | $71.76 | 1.0M |
| 2022-11-09 | 16.84 | $68.81 | 879032 |
| 2022-11-08 | 16.07 | $70.17 | 1.7M |
| 2022-11-07 | 15.26 | $68.69 | 2.2M |
| 2022-11-04 | 14.00 | $67.53 | 3.4M |
| 2022-11-03 | 12.67 | $72.65 | 1.1M |
| 2022-11-02 | 12.39 | $73.67 | 1.3M |
| 2022-11-01 | 12.29 | $79.25 | 813757 |
| 2022-10-31 | 12.36 | $80.40 | 822435 |
| 2022-10-28 | 12.06 | $81.13 | 862521 |
| 2022-10-27 | 11.87 | $79.88 | 917039 |
| 2022-10-26 | 11.79 | $79.22 | 645644 |
| 2022-10-25 | 11.70 | $79.65 | 859233 |
| 2022-10-24 | 11.88 | $77.18 | 493110 |
| 2022-10-21 | 12.41 | $76.76 | 588873 |
| 2022-10-20 | 12.71 | $75.87 | 581693 |
| 2022-10-19 | 13.29 | $75.18 | 609276 |
| 2022-10-18 | 13.65 | $75.99 | 819488 |
| 2022-10-17 | 14.09 | $74.61 | 628673 |
| 2022-10-14 | 14.03 | $71.77 | 611023 |
| 2022-10-13 | 13.89 | $73.49 | 802420 |
| 2022-10-12 | 13.67 | $73.75 | 623660 |
| 2022-10-11 | 13.95 | $73.51 | 849705 |
| 2022-10-10 | 14.25 | $74.68 | 920640 |
| 2022-10-07 | 14.77 | $75.91 | 601254 |
| 2022-10-06 | 15.43 | $77.27 | 706621 |
| 2022-10-05 | 15.69 | $77.23 | 1.0M |
| 2022-10-04 | 16.09 | $75.86 | 794733 |
| 2022-10-03 | 16.92 | $72.31 | 1.0M |
| 2022-09-30 | 16.74 | $70.88 | 945404 |
| 2022-09-29 | 16.73 | $72.09 | 1.3M |
| 2022-09-28 | 16.53 | $72.01 | 1.2M |
| 2022-09-27 | 16.29 | $70.70 | 776004 |
| 2022-09-26 | 15.67 | $69.63 | 665264 |
| 2022-09-23 | 15.03 | $70.50 | 829242 |
| 2022-09-22 | 14.29 | $71.32 | 852311 |
| 2022-09-21 | 13.78 | $73.32 | 543010 |
| 2022-09-20 | 13.68 | $75.43 | 1.0M |
| 2022-09-19 | 13.89 | $75.94 | 939752 |
| 2022-09-16 | 14.11 | $74.96 | 2.4M |
| 2022-09-15 | 14.10 | $76.16 | 1.0M |
| 2022-09-14 | 14.50 | $76.08 | 963887 |
| 2022-09-13 | 14.91 | $75.05 | 1.1M |
| 2022-09-12 | 15.16 | $78.39 | 879633 |
| 2022-09-09 | 15.78 | $78.05 | 817646 |
| 2022-09-08 | 16.58 | $76.23 | 664686 |
| 2022-09-07 | 16.95 | $74.86 | 861546 |
| 2022-09-06 | 16.95 | $74.18 | 865665 |
| 2022-09-02 | 17.19 | $75.07 | 1.2M |
| 2022-09-01 | 17.61 | $75.90 | 852244 |
| 2022-08-31 | 17.72 | $75.82 | 1.8M |
| 2022-08-30 | 18.27 | $75.67 | 953344 |
| 2022-08-29 | 18.84 | $76.51 | 880936 |
| 2022-08-26 | 19.69 | $77.73 | 1.0M |
| 2022-08-25 | 20.51 | $80.66 | 500008 |
| 2022-08-24 | 20.52 | $79.91 | 796104 |
| 2022-08-23 | 20.59 | $79.39 | 862061 |
| 2022-08-22 | 20.67 | $79.63 | 748312 |
| 2022-08-19 | 20.84 | $81.08 | 507817 |
| 2022-08-18 | 20.56 | $82.72 | 971431 |
| 2022-08-17 | 19.71 | $82.66 | 1.1M |
| 2022-08-16 | 18.81 | $83.38 | 849094 |
| 2022-08-15 | 17.87 | $82.02 | 518091 |
| 2022-08-12 | 17.05 | $81.31 | 354344 |
| 2022-08-11 | 16.40 | $79.91 | 632352 |
| 2022-08-10 | 15.70 | $81.17 | 748278 |
| 2022-08-09 | 14.82 | $79.23 | 819439 |
| 2022-08-08 | 14.29 | $79.33 | 728433 |
| 2022-08-05 | 13.55 | $78.93 | 867298 |
| 2022-08-04 | 13.09 | $77.49 | 1.1M |
| 2022-08-03 | 12.61 | $75.57 | 1.0M |
| 2022-08-02 | 13.08 | $74.16 | 664444 |
| 2022-08-01 | 13.77 | $73.70 | 505388 |
| 2022-07-29 | 14.44 | $74.18 | 811065 |
| 2022-07-28 | 14.99 | $72.59 | 599898 |
| 2022-07-27 | 15.16 | $72.59 | 643412 |
| 2022-07-26 | 15.33 | $70.00 | 611359 |
| 2022-07-25 | 15.40 | $72.99 | 653116 |
| 2022-07-22 | 15.92 | $74.02 | 621673 |
| 2022-07-21 | 16.57 | $75.19 | 549700 |
| 2022-07-20 | 17.29 | $74.64 | 541657 |
| 2022-07-19 | 18.17 | $73.33 | 585022 |
| 2022-07-18 | 18.81 | $70.53 | 595904 |
| 2022-07-15 | 19.25 | $70.81 | 671470 |
| 2022-07-14 | 19.21 | $68.68 | 831045 |
| 2022-07-13 | 19.14 | $71.31 | 989141 |
| 2022-07-12 | 19.23 | $70.20 | 732399 |
| 2022-07-11 | 19.60 | $71.96 | 910098 |
| 2022-07-08 | 20.29 | $73.00 | 1.3M |
| 2022-07-07 | 21.13 | $73.39 | 579157 |
| 2022-07-06 | 22.13 | $72.09 | 1.5M |
| 2022-07-05 | 23.11 | $71.33 | 953197 |
| 2022-07-01 | 23.71 | $70.87 | 932021 |
| 2022-06-30 | 24.26 | $69.56 | 1.4M |
| 2022-06-29 | 24.56 | $70.27 | 1.3M |
| 2022-06-28 | 24.97 | $69.11 | 947635 |
| 2022-06-27 | 25.45 | $71.12 | 730942 |
| 2022-06-24 | 26.10 | $70.97 | 1.4M |
| 2022-06-23 | 26.60 | $67.76 | 1.1M |
| 2022-06-22 | 26.37 | $66.19 | 1.1M |
| 2022-06-21 | 25.85 | $66.55 | 1.2M |
| 2022-06-17 | 25.46 | $65.97 | 1.7M |
| 2022-06-16 | 24.48 | $65.31 | 1.4M |
| 2022-06-15 | 23.45 | $68.39 | 1.0M |
| 2022-06-14 | 22.63 | $66.36 | 1.5M |
| 2022-06-13 | 21.65 | $67.91 | 1.9M |
| 2022-06-10 | 20.82 | $70.76 | 986760 |
| 2022-06-09 | 20.39 | $72.57 | 764523 |
| 2022-06-08 | 20.29 | $73.90 | 870555 |
| 2022-06-07 | 20.41 | $74.09 | 931843 |
| 2022-06-06 | 20.39 | $72.68 | 623208 |
| 2022-06-03 | 20.56 | $72.73 | 574219 |
| 2022-06-02 | 20.71 | $74.18 | 852434 |
| 2022-06-01 | 20.87 | $72.83 | 1.3M |
| 2022-05-31 | 21.04 | $75.05 | 3.4M |
| 2022-05-27 | 21.61 | $75.20 | 1.3M |
| 2022-05-26 | 22.21 | $73.60 | 2.0M |
| 2022-05-25 | 22.24 | $70.75 | 1.8M |
| 2022-05-24 | 21.62 | $68.99 | 1.7M |
| 2022-05-23 | 20.96 | $72.23 | 1.5M |
| 2022-05-20 | 20.63 | $71.23 | 1.3M |
| 2022-05-19 | 20.21 | $70.80 | 2.5M |
| 2022-05-18 | 19.69 | $70.03 | 1.3M |
| 2022-05-17 | 19.14 | $73.17 | 1.4M |
| 2022-05-16 | 18.84 | $71.60 | 2.0M |
| 2022-05-13 | 18.31 | $71.98 | 1.8M |
| 2022-05-12 | 17.57 | $69.10 | 3.6M |
| 2022-05-11 | 16.08 | $69.50 | 2.4M |
| 2022-05-10 | 14.79 | $70.74 | 2.8M |
| 2022-05-09 | 13.43 | $69.89 | 1.9M |
| 2022-05-06 | 12.08 | $76.98 | 1.9M |
| 2022-05-05 | 11.45 | $78.30 | 2.4M |
| 2022-05-04 | 11.05 | $82.12 | 2.2M |
| 2022-05-03 | 11.08 | $81.74 | 1.4M |
| 2022-05-02 | 11.33 | $81.70 | 2.4M |
| 2022-04-29 | 11.55 | $80.81 | 2.8M |
| 2022-04-28 | 11.93 | $87.33 | 1.3M |
| 2022-04-27 | 11.65 | $85.18 | 2.0M |
| 2022-04-26 | 11.54 | $85.42 | 1.7M |
| 2022-04-25 | 11.48 | $87.41 | 1.7M |
| 2022-04-22 | 11.42 | $83.67 | 1.2M |
| 2022-04-21 | 11.83 | $85.51 | 1.1M |
| 2022-04-20 | 11.83 | $86.79 | 862759 |
| 2022-04-19 | 11.60 | $86.80 | 875172 |
| 2022-04-18 | 11.35 | $85.82 | 928798 |
| 2022-04-14 | 11.25 | $86.44 | 1.3M |
| 2022-04-13 | 10.85 | $86.47 | 1.9M |
| 2022-04-12 | 10.62 | $82.49 | 1.4M |
| 2022-04-11 | 11.16 | $81.90 | 1.5M |
| 2022-04-08 | 11.63 | $82.38 | 1.9M |
| 2022-04-07 | 12.07 | $82.91 | 1.9M |
| 2022-04-06 | 12.61 | $83.56 | 2.0M |
| 2022-04-05 | 12.97 | $85.72 | 2.1M |
| 2022-04-04 | 12.61 | $87.32 | 1.5M |
| 2022-04-01 | 12.27 | $84.70 | 1.1M |
| 2022-03-31 | 12.40 | $83.70 | 1.2M |
| 2022-03-30 | 12.54 | $84.79 | 995956 |
| 2022-03-29 | 12.56 | $85.25 | 2.0M |
| 2022-03-28 | 12.42 | $84.46 | 1.2M |
| 2022-03-25 | 12.55 | $84.51 | 1.2M |
| 2022-03-24 | 12.76 | $83.49 | 1.3M |
| 2022-03-23 | 13.15 | $82.13 | 1.3M |
| 2022-03-22 | 13.79 | $82.77 | 1.3M |
| 2022-03-21 | 14.47 | $81.52 | 1.3M |
| 2022-03-18 | 15.09 | $81.90 | 2.4M |
| 2022-03-17 | 15.51 | $77.42 | 2.3M |
| 2022-03-16 | 14.86 | $77.29 | 2.7M |
| 2022-03-15 | 14.18 | $76.56 | 3.7M |
| 2022-03-14 | 13.46 | $78.31 | 1.4M |
| 2022-03-11 | 13.35 | $78.21 | 1.1M |
| 2022-03-10 | 13.05 | $78.45 | 934949 |
| 2022-03-09 | 12.83 | $79.73 | 2.0M |
| 2022-03-08 | 12.72 | $77.09 | 2.5M |
| 2022-03-07 | 12.50 | $76.75 | 1.5M |
| 2022-03-04 | 12.36 | $80.50 | 1.2M |
| 2022-03-03 | 12.87 | $83.13 | 1.4M |
| 2022-03-02 | 13.08 | $83.03 | 1.7M |
| 2022-03-01 | 13.59 | $82.52 | 1.4M |
| 2022-02-28 | 13.83 | $83.41 | 2.2M |
| 2022-02-25 | 14.09 | $83.30 | 1.8M |
| 2022-02-24 | 14.45 | $82.92 | 2.1M |
| 2022-02-23 | 14.84 | $80.50 | 1.1M |
| 2022-02-22 | 14.83 | $80.26 | 2.1M |
| 2022-02-18 | 14.82 | $83.62 | 2.6M |
| 2022-02-17 | 14.14 | $83.05 | 2.0M |
| 2022-02-16 | 13.42 | $84.26 | 3.3M |
| 2022-02-15 | 12.73 | $86.33 | 3.3M |
| 2022-02-14 | 12.01 | $80.37 | 2.4M |
| 2022-02-11 | 11.67 | $80.60 | 5.3M |
| 2022-02-10 | 11.31 | $74.21 | 1.7M |
| 2022-02-09 | 11.49 | $74.93 | 1.9M |
| 2022-02-08 | 11.77 | $75.43 | 1.8M |
| 2022-02-07 | 12.32 | $76.25 | 921031 |
| 2022-02-04 | 12.96 | $76.45 | 1.0M |
| 2022-02-03 | 13.59 | $75.41 | 1.4M |
| 2022-02-02 | 14.19 | $78.55 | 1.5M |
| 2022-02-01 | 14.79 | $77.25 | 1.5M |
| 2022-01-31 | 15.51 | $75.71 | 1.8M |
| 2022-01-28 | 15.90 | $73.00 | 1.2M |
| 2022-01-27 | 15.66 | $69.80 | 1.6M |
| 2022-01-26 | 15.24 | $69.52 | 1.9M |
| 2022-01-25 | 14.80 | $70.38 | 1.0M |
| 2022-01-24 | 14.44 | $73.39 | 3.1M |
| 2022-01-21 | 14.06 | $71.76 | 1.6M |
| 2022-01-20 | 14.19 | $73.69 | 1.0M |
| 2022-01-19 | 14.67 | $73.72 | 989547 |
| 2022-01-18 | 15.11 | $75.04 | 1.3M |
| 2022-01-14 | 15.75 | $76.77 | 1.4M |
| 2022-01-13 | 16.52 | $78.12 | 873123 |
| 2022-01-12 | 16.95 | $79.67 | 1.2M |
| 2022-01-11 | 17.11 | $80.08 | 1.9M |
| 2022-01-10 | 17.37 | $76.60 | 2.0M |
| 2022-01-07 | 18.08 | $76.82 | 1.1M |
| 2022-01-06 | 18.71 | $77.43 | 1.8M |
| 2022-01-05 | 19.29 | $79.36 | 1.6M |
| 2022-01-04 | 19.37 | $83.78 | 1.8M |
| 2022-01-03 | 18.53 | $84.50 | 1.9M |
| 2021-12-31 | 17.52 | $84.86 | 1.2M |
| 2021-12-30 | 16.19 | $84.20 | 1.3M |
| 2021-12-29 | 14.81 | $83.83 | 1.7M |
| 2021-12-28 | 13.52 | $82.50 | 2.5M |
| 2021-12-27 | 12.17 | $82.35 | 4.8M |
| 2021-12-23 | 10.84 | $76.00 | 2.1M |
| 2021-12-22 | 10.57 | $75.70 | 1.1M |
| 2021-12-21 | 10.37 | $74.91 | 1.9M |
| 2021-12-20 | 10.34 | $72.65 | 1.6M |
| 2021-12-17 | 10.86 | $71.74 | 2.0M |
| 2021-12-16 | 11.26 | $69.85 | 2.4M |
| 2021-12-15 | 11.83 | $70.56 | 2.4M |
| 2021-12-14 | 12.40 | $71.11 | 2.7M |
| 2021-12-13 | 12.52 | $72.55 | 2.6M |
| 2021-12-10 | 12.44 | $71.40 | 672885 |
| 2021-12-09 | 12.48 | $70.91 | 1.4M |
| 2021-12-08 | 12.54 | $72.54 | 1.2M |
| 2021-12-07 | 12.16 | $72.81 | 2.0M |
| 2021-12-06 | 12.00 | $70.00 | 2.6M |
| 2021-12-03 | 12.13 | $69.17 | 2.5M |
| 2021-12-02 | 12.44 | $69.36 | 2.7M |
| 2021-12-01 | 13.05 | $68.00 | 2.9M |
| 2021-11-30 | 13.47 | $70.17 | 2.7M |
| 2021-11-29 | 13.60 | $69.09 | 2.1M |
| 2021-11-26 | 14.02 | $66.79 | 979244 |
| 2021-11-24 | 14.63 | $67.77 | 846670 |
| 2021-11-23 | 15.28 | $66.71 | 1.3M |
| 2021-11-22 | 15.83 | $67.56 | 2.4M |
| 2021-11-19 | 16.60 | $71.31 | 1.1M |
| 2021-11-18 | 16.42 | $72.93 | 1.7M |
| 2021-11-17 | 16.14 | $72.99 | 1.6M |
| 2021-11-16 | 15.63 | $73.56 | 1.4M |
| 2021-11-15 | 14.86 | $72.98 | 1.5M |
| 2021-11-12 | 14.29 | $70.95 | 1.1M |
| 2021-11-11 | 13.99 | $70.74 | 2.2M |
| 2021-11-10 | 13.64 | $71.11 | 2.0M |
| 2021-11-09 | 13.42 | $71.71 | 1.9M |
| 2021-11-08 | 13.04 | $71.43 | 2.2M |
| 2021-11-05 | 12.63 | $72.78 | 1.4M |
| 2021-11-04 | 11.75 | $74.80 | 3.2M |
| 2021-11-03 | 10.47 | $67.21 | 2.2M |
| 2021-11-02 | 9.74 | $67.43 | 1.8M |
| 2021-11-01 | 9.21 | $69.43 | 1.4M |
| 2021-10-29 | 9.12 | $69.17 | 1.9M |
| 2021-10-28 | 9.21 | $70.04 | 842244 |
| 2021-10-27 | 9.30 | $69.25 | 953933 |
| 2021-10-26 | 9.74 | $70.31 | 1.1M |
| 2021-10-25 | 9.93 | $69.99 | 1.3M |
| 2021-10-22 | 10.15 | $69.39 | 894451 |
| 2021-10-21 | 10.67 | $69.52 | 714765 |
| 2021-10-20 | 11.04 | $69.83 | 853431 |
| 2021-10-19 | 11.45 | $69.67 | 1.1M |
| 2021-10-18 | 11.99 | $69.11 | 1.1M |
| 2021-10-15 | 12.61 | $69.79 | 962920 |
| 2021-10-14 | 13.15 | $70.22 | 895434 |
| 2021-10-13 | 13.65 | $68.90 | 443145 |
| 2021-10-12 | 14.09 | $68.24 | 700410 |
| 2021-10-11 | 14.39 | $68.38 | 821441 |
| 2021-10-08 | 14.78 | $70.01 | 522280 |
| 2021-10-07 | 15.41 | $70.06 | 948978 |
| 2021-10-06 | 16.06 | $69.55 | 687789 |
| 2021-10-05 | 16.69 | $69.60 | 1.2M |
| 2021-10-04 | 17.53 | $70.18 | 845256 |
| 2021-10-01 | 18.40 | $71.70 | 1.3M |
| 2021-09-30 | 19.25 | $69.70 | 710937 |
| 2021-09-29 | 19.93 | $69.78 | 1.3M |
| 2021-09-28 | 20.67 | $70.22 | 1.2M |
| 2021-09-27 | 21.23 | $71.14 | 1.1M |
| 2021-09-24 | 22.06 | $71.12 | 629888 |
| 2021-09-23 | 23.21 | $71.61 | 551869 |
| 2021-09-22 | 24.25 | $71.73 | 548761 |
| 2021-09-21 | 25.48 | $70.51 | 758254 |
| 2021-09-20 | 26.71 | $70.82 | 1.3M |
| 2021-09-17 | 28.00 | $72.41 | 2.4M |
| 2021-09-16 | 29.07 | $73.28 | 1.5M |
| 2021-09-15 | 29.89 | $74.28 | 1.8M |
| 2021-09-14 | 30.51 | $74.21 | 1.1M |
| 2021-09-13 | 30.95 | $75.23 | 777997 |
| 2021-09-10 | 31.42 | $75.25 | 903353 |
| 2021-09-09 | 31.52 | $75.34 | 568559 |
| 2021-09-08 | 31.67 | $75.20 | 767518 |
| 2021-09-07 | 31.94 | $75.08 | 764985 |
| 2021-09-03 | 32.16 | $74.96 | 832190 |
| 2021-09-02 | 32.40 | $75.12 | 1.1M |
| 2021-09-01 | 32.68 | $73.99 | 962635 |
| 2021-08-31 | 32.98 | $73.31 | 1.3M |
| 2021-08-30 | 33.49 | $73.44 | 798686 |
| 2021-08-27 | 33.95 | $74.12 | 987269 |
| 2021-08-26 | 34.43 | $73.45 | 699006 |
| 2021-08-25 | 35.05 | $73.40 | 1.1M |
| 2021-08-24 | 35.60 | $73.01 | 1.3M |
| 2021-08-23 | 36.24 | $71.45 | 813529 |
| 2021-08-20 | 37.17 | $70.46 | 711886 |
| 2021-08-19 | 38.24 | $70.21 | 1.2M |
| 2021-08-18 | 39.44 | $69.38 | 1.0M |
| 2021-08-17 | 40.60 | $70.26 | 1.3M |
| 2021-08-16 | 41.82 | $70.27 | 1.8M |
| 2021-08-13 | 43.09 | $71.30 | 1.5M |
| 2021-08-12 | 44.19 | $71.04 | 1.5M |
| 2021-08-11 | 45.44 | $70.60 | 1.8M |
| 2021-08-10 | 46.71 | $72.97 | 1.6M |
| 2021-08-09 | 47.75 | $73.69 | 2.2M |
| 2021-08-06 | 48.86 | $71.59 | 1.9M |
| 2021-08-05 | 50.13 | $73.12 | 5.9M |
| 2021-08-04 | 51.36 | $83.50 | 1.3M |
| 2021-08-03 | 50.70 | $84.05 | 684034 |
| 2021-08-02 | 49.84 | $85.00 | 1.3M |
| 2021-07-30 | 48.86 | $83.85 | 925371 |
| 2021-07-29 | 47.86 | $84.27 | 915100 |
| 2021-07-28 | 46.73 | $84.99 | 765497 |
| 2021-07-27 | 45.55 | $83.92 | 682060 |
| 2021-07-26 | 44.30 | $85.49 | 311628 |
| 2021-07-23 | 42.62 | $86.13 | 420503 |
| 2021-07-22 | 40.74 | $85.50 | 495646 |
| 2021-07-21 | 38.77 | $85.43 | 837922 |
| 2021-07-20 | 36.70 | $84.39 | 1.3M |
| 2021-07-19 | 34.55 | $83.30 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected