Is GDI Integrated Facility Services Inc. (GDIFF) a Buy, Sell, or Hold?
OTC : GDIFF
GDI Integrated Facility Services Inc. — Stock Chart
$26.7684 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5.62K
- Market Capitalization
- $630.11M
- P/E Ratio
- 46.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.77
- Year Low
- $19.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
GDIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-10 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-09 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-08 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-07 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-06 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-02 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-01 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-31 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-30 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-27 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-26 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-25 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-24 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-23 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-20 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-19 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-18 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-17 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-16 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-13 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-12 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-11 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-10 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-09 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-06 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-05 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-04 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-03 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-03-02 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-02-27 | $26.77 | $26.77 | 0.00% | 301 |
| 2026-02-26 | $26.58 | $26.58 | 0.00% | 100 |
| 2026-02-25 | $26.58 | $26.58 | 0.00% | 100 |
| 2026-02-24 | $26.58 | $26.58 | 0.00% | 299 |
| 2026-02-23 | $26.36 | $26.36 | 0.00% | 100 |
| 2026-02-20 | $26.36 | $26.36 | 0.00% | - |
| 2026-02-19 | $26.36 | $26.36 | 0.00% | - |
| 2026-02-18 | $26.37 | $26.37 | 0.00% | 497 |
| 2026-02-17 | $26.38 | $26.50 | 0.45% | 970 |
| 2026-02-13 | $26.61 | $26.61 | 0.00% | 238.34K |
| 2026-02-12 | $26.31 | $26.31 | 0.00% | - |
| 2026-02-11 | $26.31 | $26.31 | 0.00% | - |
| 2026-02-10 | $26.31 | $26.31 | 0.00% | 101 |
| 2026-02-09 | $26.08 | $26.08 | 0.00% | - |
| 2026-02-06 | $26.08 | $26.08 | 0.00% | - |
| 2026-02-05 | $26.08 | $26.08 | 0.00% | 200 |
| 2026-02-04 | $25.87 | $26.08 | 0.81% | 2397 |
| 2026-02-03 | $26.51 | $26.51 | 0.00% | 28713 |
| 2026-02-02 | $26.30 | $26.30 | 0.00% | - |
| 2026-01-30 | $26.30 | $26.30 | 0.00% | - |
| 2026-01-29 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-28 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-27 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-26 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-23 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-22 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-21 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-01-20 | $26.30 | $26.30 | 0.00% | 18787 |
| 2026-01-16 | $26.01 | $26.01 | 0.00% | 25194 |
| 2026-01-15 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-14 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-13 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-12 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-09 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-08 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-07 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-01-06 | $26.38 | $26.38 | 0.00% | - |
| 2026-01-05 | $26.38 | $26.38 | 0.00% | 14833 |
| 2026-01-02 | $26.37 | $26.37 | 0.00% | 400 |
| 2025-12-31 | $26.37 | $26.37 | 0.00% | 400 |
| 2025-12-30 | $26.37 | $26.37 | 0.00% | 400 |
| 2025-12-29 | $26.37 | $26.37 | 0.00% | 400 |
| 2025-12-26 | $26.37 | $26.37 | 0.00% | 400 |
| 2025-12-24 | $26.37 | $26.37 | 0.00% | - |
| 2025-12-23 | $26.40 | $26.37 | -0.11% | 708 |
| 2025-12-22 | $21.33 | $21.33 | 0.00% | 200 |
| 2025-12-19 | $20.98 | $21.33 | 1.67% | 540 |
| 2025-12-18 | $20.72 | $20.72 | 0.00% | 101 |
| 2025-12-17 | $20.21 | $20.21 | 0.00% | 200 |
| 2025-12-16 | $20.21 | $20.21 | 0.00% | 200 |
| 2025-12-15 | $20.21 | $20.21 | 0.00% | - |
| 2025-12-12 | $20.21 | $20.21 | 0.00% | - |
| 2025-12-11 | $20.21 | $20.21 | 0.00% | - |
| 2025-12-10 | $20.16 | $20.21 | 0.25% | 700 |
| 2025-12-09 | $20.11 | $20.11 | 0.00% | 100 |
| 2025-12-08 | $20.11 | $20.11 | 0.00% | 100 |
| 2025-12-05 | $20.11 | $20.11 | 0.00% | 100 |
| 2025-12-04 | $20.11 | $20.11 | 0.00% | 100 |
| 2025-12-03 | $20.11 | $20.11 | 0.00% | 100 |
| 2025-12-02 | $20.11 | $20.11 | 0.00% | 100 |