Is GDI Integrated Facility Services Inc. (GDIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GDI Integrated Facility Services Inc. (GDIFF) research center and poll results.
OTC : GDIFF
GDI Integrated Facility Services Inc. — Technical Indicators
$26.7684 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5.62K
- Market Capitalization
- $630.11M
- P/E Ratio
- 46.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.77
- Year Low
- $19.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.77
2026-04-13
Close Price
$26.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.65
Average
31.01
Maximum
46.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 26.77 | $26.77 | — |
| 2026-04-10 | 26.77 | $26.77 | — |
| 2026-04-09 | 26.77 | $26.77 | — |
| 2026-04-08 | 26.77 | $26.77 | — |
| 2026-04-07 | 26.77 | $26.77 | — |
| 2026-04-06 | 26.77 | $26.77 | — |
| 2026-04-02 | 26.77 | $26.77 | — |
| 2026-04-01 | 26.77 | $26.77 | — |
| 2026-03-31 | 26.77 | $26.77 | — |
| 2026-03-30 | 26.77 | $26.77 | — |
| 2026-03-27 | 26.77 | $26.77 | — |
| 2026-03-26 | 26.77 | $26.77 | — |
| 2026-03-25 | 26.76 | $26.77 | — |
| 2026-03-24 | 26.75 | $26.77 | — |
| 2026-03-23 | 26.74 | $26.77 | — |
| 2026-03-20 | 26.72 | $26.77 | — |
| 2026-03-19 | 26.70 | $26.77 | — |
| 2026-03-18 | 26.68 | $26.77 | 100 |
| 2026-03-17 | 26.66 | $26.77 | — |
| 2026-03-16 | 26.65 | $26.77 | — |
| 2026-03-13 | 26.64 | $26.77 | 100 |
| 2026-03-12 | 26.62 | $26.77 | — |
| 2026-03-11 | 26.59 | $26.77 | — |
| 2026-03-10 | 26.57 | $26.77 | 100 |
| 2026-03-09 | 26.54 | $26.77 | 100 |
| 2026-03-06 | 26.50 | $26.77 | 100 |
| 2026-03-05 | 26.47 | $26.77 | 100 |
| 2026-03-04 | 26.43 | $26.77 | — |
| 2026-03-03 | 26.42 | $26.77 | 100 |
| 2026-03-02 | 26.40 | $26.77 | 100 |
| 2026-02-27 | 26.37 | $26.77 | 301 |
| 2026-02-26 | 26.35 | $26.58 | 100 |
| 2026-02-25 | 26.33 | $26.58 | 100 |
| 2026-02-24 | 26.32 | $26.58 | 299 |
| 2026-02-23 | 26.31 | $26.36 | 100 |
| 2026-02-20 | 26.30 | $26.36 | — |
| 2026-02-19 | 26.30 | $26.36 | — |
| 2026-02-18 | 26.30 | $26.37 | 497 |
| 2026-02-17 | 26.29 | $26.50 | 970 |
| 2026-02-13 | 26.27 | $26.61 | 238335 |
| 2026-02-12 | 26.26 | $26.31 | — |
| 2026-02-11 | 26.26 | $26.31 | — |
| 2026-02-10 | 26.26 | $26.31 | 101 |
| 2026-02-09 | 26.27 | $26.08 | — |
| 2026-02-06 | 26.28 | $26.08 | — |
| 2026-02-05 | 26.30 | $26.08 | 200 |
| 2026-02-04 | 26.31 | $26.08 | 2397 |
| 2026-02-03 | 26.33 | $26.51 | 28713 |
| 2026-02-02 | 26.32 | $26.30 | — |
| 2026-01-30 | 26.33 | $26.30 | — |
| 2026-01-29 | 26.33 | $26.30 | 100 |
| 2026-01-28 | 26.33 | $26.30 | 100 |
| 2026-01-27 | 26.34 | $26.30 | 100 |
| 2026-01-26 | 26.34 | $26.30 | 100 |
| 2026-01-23 | 26.34 | $26.30 | 100 |
| 2026-01-22 | 26.35 | $26.30 | 100 |
| 2026-01-21 | 26.10 | $26.30 | 100 |
| 2026-01-20 | 25.85 | $26.30 | 18787 |
| 2026-01-16 | 25.57 | $26.01 | 25194 |
| 2026-01-15 | 25.28 | $26.38 | 100 |
| 2026-01-14 | 24.97 | $26.38 | 100 |
| 2026-01-13 | 24.66 | $26.38 | 100 |
| 2026-01-12 | 24.35 | $26.38 | 100 |
| 2026-01-09 | 24.05 | $26.38 | 100 |
| 2026-01-08 | 23.74 | $26.38 | 100 |
| 2026-01-07 | 23.42 | $26.38 | 100 |
| 2026-01-06 | 23.11 | $26.38 | — |
| 2026-01-05 | 22.80 | $26.38 | 14833 |
| 2026-01-02 | 22.48 | $26.37 | 400 |
| 2025-12-31 | 22.17 | $26.37 | 400 |
| 2025-12-30 | 21.86 | $26.37 | 400 |
| 2025-12-29 | 21.54 | $26.37 | 400 |
| 2025-12-26 | 21.24 | $26.37 | 400 |
| 2025-12-24 | 20.93 | $26.37 | — |
| 2025-12-23 | 20.62 | $26.37 | 708 |
| 2025-12-22 | 20.32 | $21.33 | 200 |
| 2025-12-19 | 20.27 | $21.33 | 540 |
| 2025-12-18 | 20.22 | $20.72 | 101 |
| 2025-12-17 | 20.19 | $20.21 | 200 |
| 2025-12-16 | 20.20 | $20.21 | 200 |
| 2025-12-15 | 20.20 | $20.21 | — |
| 2025-12-12 | 20.21 | $20.21 | — |
| 2025-12-11 | 20.23 | $20.21 | — |
| 2025-12-10 | 20.26 | $20.21 | 700 |
| 2025-12-09 | 20.25 | $20.11 | 100 |
| 2025-12-08 | 20.23 | $20.11 | 100 |
| 2025-12-05 | 20.22 | $20.11 | 100 |
| 2025-12-04 | 20.21 | $20.11 | 100 |
| 2025-12-03 | 20.20 | $20.11 | 100 |
| 2025-12-02 | 20.19 | $20.11 | 100 |
| 2025-12-01 | 20.18 | $20.11 | 200 |
| 2025-11-28 | 20.17 | $20.18 | — |
| 2025-11-26 | 20.15 | $20.18 | 200 |
| 2025-11-25 | 20.14 | $20.30 | — |
| 2025-11-24 | 20.12 | $20.30 | 100 |
| 2025-11-21 | 20.11 | $20.30 | 100 |
| 2025-11-20 | 20.15 | $20.30 | 100 |
| 2025-11-19 | 20.19 | $20.30 | 100 |
| 2025-11-18 | 20.23 | $20.30 | 100 |
| 2025-11-17 | 20.27 | $20.30 | 100 |
| 2025-11-14 | 20.30 | $20.30 | 101 |
| 2025-11-13 | 20.34 | $20.74 | 200 |
| 2025-11-12 | 20.36 | $20.74 | 200 |
| 2025-11-11 | 20.37 | $19.89 | 100 |
| 2025-11-10 | 20.43 | $19.89 | 100 |
| 2025-11-07 | 20.49 | $19.89 | 100 |
| 2025-11-06 | 20.55 | $19.89 | 100 |
| 2025-11-05 | 20.61 | $19.89 | 100 |
| 2025-11-04 | 20.67 | $19.89 | 100 |
| 2025-11-03 | 20.72 | $19.89 | 100 |
| 2025-10-31 | 20.72 | $19.89 | 100 |
| 2025-10-30 | 20.72 | $19.89 | 100 |
| 2025-10-29 | 20.72 | $19.89 | 100 |
| 2025-10-28 | 20.72 | $19.89 | 1200 |
| 2025-10-27 | 20.71 | $20.20 | 200 |
| 2025-10-24 | 20.69 | $21.06 | — |
| 2025-10-23 | 20.63 | $21.06 | — |
| 2025-10-22 | 20.57 | $21.06 | — |
| 2025-10-21 | 20.50 | $21.06 | — |
| 2025-10-20 | 20.44 | $21.06 | — |
| 2025-10-17 | 20.38 | $21.06 | — |
| 2025-10-16 | 20.31 | $21.06 | — |
| 2025-10-15 | 20.24 | $21.06 | — |
| 2025-10-14 | 20.17 | $21.06 | — |
| 2025-10-13 | 20.09 | $21.06 | — |
| 2025-10-10 | 20.02 | $21.06 | — |
| 2025-10-09 | 19.94 | $21.06 | — |
| 2025-10-08 | 19.86 | $21.06 | — |
| 2025-10-07 | 19.78 | $21.06 | 300 |
| 2025-10-06 | 19.70 | $19.87 | 2 |
| 2025-10-03 | 19.70 | $19.87 | — |
| 2025-10-02 | 19.69 | $19.87 | 300 |
| 2025-10-01 | 19.68 | $19.80 | — |
| 2025-09-30 | 19.68 | $19.80 | — |
| 2025-09-29 | 19.67 | $19.80 | — |
| 2025-09-26 | 19.67 | $19.80 | — |
| 2025-09-25 | 19.66 | $19.80 | — |
| 2025-09-24 | 19.65 | $19.80 | — |
| 2025-09-23 | 19.66 | $19.80 | 2 |
| 2025-09-22 | 19.68 | $19.80 | — |
| 2025-09-19 | 19.70 | $19.80 | 352 |
| 2025-09-18 | 19.72 | $19.57 | 2 |
| 2025-09-17 | 19.75 | $19.57 | — |
| 2025-09-16 | 19.78 | $19.57 | — |
| 2025-09-15 | 19.81 | $19.57 | 101 |
| 2025-09-12 | 19.84 | $19.49 | — |
| 2025-09-11 | 19.87 | $19.49 | — |
| 2025-09-10 | 19.90 | $19.49 | — |
| 2025-09-09 | 19.94 | $19.49 | 100 |
| 2025-09-08 | 19.97 | $19.73 | — |
| 2025-09-05 | 19.99 | $19.73 | — |
| 2025-09-04 | 20.25 | $19.73 | — |
| 2025-09-03 | 20.51 | $19.73 | — |
| 2025-09-02 | 20.66 | $19.73 | 100 |
| 2025-08-29 | 20.81 | $19.73 | 100 |
| 2025-08-28 | 20.96 | $19.55 | — |
| 2025-08-27 | 21.12 | $19.55 | 122 |
| 2025-08-26 | 21.28 | $20.16 | — |
| 2025-08-25 | 21.41 | $20.16 | — |
| 2025-08-22 | 21.54 | $20.16 | 100 |
| 2025-08-21 | 21.68 | $20.16 | 100 |
| 2025-08-20 | 21.81 | $20.16 | 100 |
| 2025-08-19 | 21.94 | $20.16 | 100 |
| 2025-08-18 | 22.07 | $20.16 | — |
| 2025-08-15 | 22.20 | $20.16 | — |
| 2025-08-14 | 22.33 | $20.16 | — |
| 2025-08-13 | 22.46 | $20.16 | — |
| 2025-08-12 | 22.59 | $20.16 | — |
| 2025-08-11 | 22.72 | $20.16 | — |
| 2025-08-08 | 22.85 | $20.16 | 306 |
| 2025-08-07 | 22.98 | $24.87 | — |
| 2025-08-06 | 22.88 | $24.87 | 210 |
| 2025-08-05 | 22.77 | $22.77 | — |
| 2025-08-04 | 22.77 | $22.77 | — |
| 2025-08-01 | 22.77 | $22.77 | — |
| 2025-07-31 | 22.77 | $22.77 | — |
| 2025-07-30 | 22.77 | $22.77 | — |
| 2025-07-29 | 22.77 | $22.77 | — |
| 2025-07-28 | 22.77 | $22.77 | 100 |
| 2025-07-25 | 22.77 | $22.77 | — |
| 2025-07-24 | 22.77 | $22.77 | — |
| 2025-07-23 | 22.82 | $22.77 | — |
| 2025-07-22 | 22.88 | $22.77 | — |
| 2025-07-21 | 22.93 | $22.77 | 100 |
| 2025-07-18 | 22.98 | $22.77 | 100 |
| 2025-07-17 | 23.03 | $22.77 | 100 |
| 2025-07-16 | 23.09 | $22.77 | 100 |
| 2025-07-15 | 23.14 | $22.77 | 100 |
| 2025-07-14 | 23.19 | $22.77 | 100 |
| 2025-07-11 | 23.24 | $22.77 | 100 |
| 2025-07-10 | 23.30 | $22.77 | — |
| 2025-07-09 | 23.35 | $22.77 | 100 |
| 2025-07-08 | 23.40 | $22.77 | 100 |
| 2025-07-07 | 23.45 | $22.77 | 100 |
| 2025-07-03 | 23.51 | $22.77 | — |
| 2025-07-02 | 23.56 | $22.77 | 100 |
| 2025-07-01 | 23.61 | $22.77 | — |
| 2025-06-30 | 23.66 | $22.77 | — |
| 2025-06-27 | 23.72 | $22.77 | — |
| 2025-06-26 | 23.77 | $22.77 | 200 |
| 2025-06-25 | 23.82 | $23.82 | — |
| 2025-06-24 | 23.82 | $23.82 | — |
| 2025-06-23 | 23.82 | $23.82 | — |
| 2025-06-20 | 23.82 | $23.82 | — |
| 2025-06-18 | 23.85 | $23.82 | — |
| 2025-06-17 | 23.88 | $23.82 | — |
| 2025-06-16 | 23.77 | $23.82 | — |
| 2025-06-13 | 23.66 | $23.82 | — |
| 2025-06-12 | 23.55 | $23.82 | — |
| 2025-06-11 | 23.44 | $23.82 | — |
| 2025-06-10 | 23.33 | $23.82 | — |
| 2025-06-09 | 23.22 | $23.82 | — |
| 2025-06-06 | 23.11 | $23.82 | — |
| 2025-06-05 | 23.00 | $23.82 | — |
| 2025-06-04 | 22.89 | $23.82 | — |
| 2025-06-03 | 22.79 | $23.82 | — |
| 2025-06-02 | 22.68 | $23.82 | — |
| 2025-05-30 | 22.57 | $23.82 | — |
| 2025-05-29 | 22.46 | $23.82 | — |
| 2025-05-28 | 22.35 | $23.82 | — |
| 2025-05-27 | 22.24 | $23.82 | — |
| 2025-05-23 | 22.13 | $23.82 | — |
| 2025-05-22 | 22.02 | $23.82 | 300 |
| 2025-05-21 | 21.91 | $24.42 | — |
| 2025-05-20 | 21.77 | $24.42 | 200 |
| 2025-05-19 | 21.63 | $21.63 | — |
| 2025-05-16 | 21.70 | $21.63 | — |
| 2025-05-15 | 21.76 | $21.63 | — |
| 2025-05-14 | 21.83 | $21.63 | — |
| 2025-05-13 | 21.89 | $21.63 | — |
| 2025-05-12 | 21.96 | $21.63 | — |
| 2025-05-09 | 22.02 | $21.63 | — |
| 2025-05-08 | 22.09 | $21.63 | — |
| 2025-05-07 | 22.15 | $21.63 | 100 |
| 2025-05-06 | 22.22 | $21.63 | — |
| 2025-05-05 | 22.28 | $21.63 | — |
| 2025-05-02 | 22.35 | $21.63 | — |
| 2025-05-01 | 22.41 | $21.63 | — |
| 2025-04-30 | 22.48 | $21.63 | — |
| 2025-04-29 | 22.54 | $21.63 | — |
| 2025-04-28 | 22.61 | $21.63 | — |
| 2025-04-25 | 22.67 | $21.63 | — |
| 2025-04-24 | 22.66 | $21.63 | — |
| 2025-04-23 | 22.65 | $21.63 | — |
| 2025-04-22 | 22.64 | $21.63 | 200 |
| 2025-04-21 | 22.63 | $22.93 | — |
| 2025-04-17 | 22.56 | $22.93 | — |
| 2025-04-16 | 22.48 | $22.93 | — |
| 2025-04-15 | 22.41 | $22.93 | — |
| 2025-04-14 | 22.33 | $22.93 | — |
| 2025-04-11 | 22.26 | $22.93 | — |
| 2025-04-10 | 22.18 | $22.93 | — |
| 2025-04-09 | 22.11 | $22.93 | — |
| 2025-04-08 | 22.13 | $22.93 | — |
| 2025-04-07 | 22.16 | $22.93 | — |
| 2025-04-04 | 22.19 | $22.93 | — |
| 2025-04-03 | 22.22 | $22.93 | — |
| 2025-04-02 | 22.25 | $22.93 | — |
| 2025-04-01 | 22.28 | $22.93 | — |
| 2025-03-31 | 22.30 | $22.93 | — |
| 2025-03-28 | 22.33 | $22.93 | 2060 |
| 2025-03-27 | 22.36 | $21.43 | — |
| 2025-03-26 | 22.67 | $21.43 | — |
| 2025-03-25 | 22.98 | $21.43 | — |
| 2025-03-24 | 23.29 | $21.43 | — |
| 2025-03-21 | 23.60 | $21.43 | — |
| 2025-03-20 | 23.91 | $21.43 | — |
| 2025-03-19 | 24.23 | $21.43 | — |
| 2025-03-18 | 24.54 | $21.43 | — |
| 2025-03-17 | 24.85 | $21.43 | — |
| 2025-03-14 | 25.16 | $21.43 | — |
| 2025-03-13 | 25.47 | $21.43 | 201 |
| 2025-03-12 | 25.78 | $23.50 | — |
| 2025-03-11 | 25.99 | $23.50 | — |
| 2025-03-10 | 26.20 | $23.50 | — |
| 2025-03-07 | 26.40 | $23.50 | — |
| 2025-03-06 | 26.61 | $23.50 | 200 |
| 2025-03-05 | 26.82 | $23.49 | 20 |
| 2025-03-04 | 27.03 | $23.49 | 20 |
| 2025-03-03 | 27.23 | $23.49 | — |
| 2025-02-28 | 27.44 | $23.49 | 474 |
| 2025-02-27 | 27.65 | $27.65 | — |
| 2025-02-26 | 27.65 | $27.65 | — |
| 2025-02-25 | 27.65 | $27.65 | 20 |
| 2025-02-24 | 27.65 | $27.65 | — |
| 2025-02-21 | 27.51 | $27.65 | 20 |
| 2025-02-20 | 27.37 | $27.65 | — |
| 2025-02-19 | 27.24 | $27.65 | 20 |
| 2025-02-18 | 27.10 | $27.65 | — |
| 2025-02-14 | 26.96 | $27.65 | 20 |
| 2025-02-13 | 26.82 | $27.65 | — |
| 2025-02-12 | 26.68 | $27.65 | 20 |
| 2025-02-11 | 26.55 | $27.65 | — |
| 2025-02-10 | 26.41 | $27.65 | 20 |
| 2025-02-07 | 26.27 | $27.65 | 20 |
| 2025-02-06 | 26.16 | $27.65 | — |
| 2025-02-05 | 26.06 | $27.65 | 20 |
| 2025-02-04 | 25.95 | $27.65 | — |
| 2025-02-03 | 25.85 | $27.65 | — |
| 2025-01-31 | 25.74 | $27.65 | 20 |
| 2025-01-30 | 25.63 | $27.65 | 20 |
| 2025-01-29 | 25.53 | $27.65 | 100 |
| 2025-01-28 | 25.42 | $27.65 | 100 |
| 2025-01-27 | 25.32 | $27.65 | 1202 |
| 2025-01-24 | 25.21 | $24.89 | — |
| 2025-01-23 | 25.24 | $24.89 | — |
| 2025-01-22 | 25.27 | $24.89 | — |
| 2025-01-21 | 25.31 | $24.89 | 2 |
| 2025-01-17 | 25.34 | $24.89 | 2 |
| 2025-01-16 | 25.38 | $24.89 | 2 |
| 2025-01-15 | 25.42 | $24.89 | 2 |
| 2025-01-14 | 25.46 | $24.89 | — |
| 2025-01-13 | 25.50 | $24.89 | 800 |
| 2025-01-10 | 25.54 | $24.89 | 800 |
| 2025-01-08 | 25.58 | $25.53 | 800 |
| 2025-01-07 | 25.59 | $25.53 | 800 |
| 2025-01-06 | 25.60 | $25.53 | 800 |
| 2025-01-03 | 25.61 | $25.53 | 800 |
| 2025-01-02 | 25.62 | $25.53 | 800 |
| 2024-12-31 | 25.62 | $25.53 | 800 |
| 2024-12-30 | 25.63 | $25.53 | — |
| 2024-12-27 | 25.65 | $25.53 | 800 |
| 2024-12-26 | 25.66 | $25.53 | — |
| 2024-12-24 | 25.68 | $25.53 | 800 |
| 2024-12-23 | 25.69 | $25.53 | 800 |
| 2024-12-20 | 25.72 | $25.53 | — |
| 2024-12-19 | 25.74 | $25.53 | 800 |
| 2024-12-18 | 25.76 | $25.53 | 6503 |
| 2024-12-17 | 25.79 | $25.70 | 100 |
| 2024-12-16 | 25.80 | $25.70 | 100 |
| 2024-12-13 | 25.82 | $25.70 | 100 |
| 2024-12-12 | 25.83 | $25.70 | 100 |
| 2024-12-11 | 25.85 | $25.70 | 100 |
| 2024-12-10 | 25.86 | $25.70 | 100 |
| 2024-12-09 | 25.88 | $25.70 | — |
| 2024-12-06 | 25.89 | $25.70 | — |
| 2024-12-05 | 25.91 | $25.70 | 100 |
| 2024-12-04 | 25.92 | $25.70 | — |
| 2024-12-03 | 25.94 | $25.70 | — |
| 2024-12-02 | 26.01 | $25.70 | 600 |
| 2024-11-29 | 26.09 | $25.84 | — |
| 2024-11-27 | 26.16 | $25.84 | 200 |
| 2024-11-26 | 26.22 | $25.84 | 200 |
| 2024-11-25 | 26.29 | $25.84 | 5546 |
| 2024-11-22 | 26.36 | $26.00 | — |
| 2024-11-21 | 26.42 | $26.00 | — |
| 2024-11-20 | 26.48 | $26.00 | — |
| 2024-11-19 | 26.54 | $26.00 | — |
| 2024-11-18 | 26.60 | $26.00 | — |
| 2024-11-15 | 26.66 | $26.00 | — |
| 2024-11-14 | 26.72 | $26.00 | — |
| 2024-11-13 | 26.78 | $26.00 | — |
| 2024-11-12 | 26.84 | $26.00 | — |
| 2024-11-11 | 26.90 | $26.00 | — |
| 2024-11-08 | 26.96 | $26.00 | — |
| 2024-11-07 | 27.01 | $26.00 | — |
| 2024-11-06 | 27.07 | $26.00 | — |
| 2024-11-05 | 27.12 | $26.00 | 2013 |
| 2024-11-04 | 27.18 | $27.20 | — |
| 2024-11-01 | 27.17 | $27.20 | — |
| 2024-10-31 | 27.17 | $27.20 | — |
| 2024-10-30 | 27.16 | $27.20 | — |
| 2024-10-29 | 27.16 | $27.20 | — |
| 2024-10-28 | 27.15 | $27.20 | — |
| 2024-10-25 | 27.15 | $27.20 | — |
| 2024-10-24 | 27.13 | $27.20 | — |
| 2024-10-23 | 27.12 | $27.20 | — |
| 2024-10-22 | 27.11 | $27.20 | — |
| 2024-10-21 | 26.96 | $27.20 | 100 |
| 2024-10-18 | 26.81 | $27.20 | — |
| 2024-10-17 | 26.66 | $27.20 | — |
| 2024-10-16 | 26.51 | $27.20 | — |
| 2024-10-15 | 26.36 | $27.20 | 100 |
| 2024-10-14 | 26.21 | $27.20 | 120 |
| 2024-10-11 | 26.06 | $27.09 | 100 |
| 2024-10-10 | 25.91 | $27.09 | 100 |
| 2024-10-09 | 25.77 | $27.09 | — |
| 2024-10-08 | 25.62 | $27.09 | — |
| 2024-10-07 | 25.48 | $27.09 | 100 |
| 2024-10-04 | 25.33 | $27.09 | 100 |
| 2024-10-03 | 25.19 | $27.09 | 100 |
| 2024-10-02 | 25.04 | $27.09 | — |
| 2024-10-01 | 24.90 | $27.09 | 100 |
| 2024-09-30 | 24.75 | $27.09 | 505 |
| 2024-09-27 | 24.61 | $26.98 | — |
| 2024-09-26 | 24.47 | $26.98 | 100 |
| 2024-09-25 | 24.33 | $26.98 | 107 |
| 2024-09-24 | 24.19 | $24.19 | — |
| 2024-09-23 | 24.19 | $24.19 | — |
| 2024-09-20 | 24.19 | $24.19 | 100 |
| 2024-09-19 | 24.19 | $24.19 | — |
| 2024-09-18 | 24.19 | $24.19 | 100 |
| 2024-09-17 | 24.19 | $24.19 | 100 |
| 2024-09-16 | 24.19 | $24.19 | — |
| 2024-09-13 | 24.19 | $24.19 | — |
| 2024-09-12 | 24.19 | $24.19 | 100 |
| 2024-09-11 | 24.19 | $24.19 | — |
| 2024-09-10 | 24.19 | $24.19 | 100 |
| 2024-09-09 | 24.19 | $24.19 | 100 |
| 2024-09-06 | 24.19 | $24.19 | — |
| 2024-09-05 | 24.19 | $24.19 | — |
| 2024-09-04 | 24.19 | $24.19 | 100 |
| 2024-09-03 | 24.19 | $24.19 | — |
| 2024-08-30 | 24.19 | $24.19 | 100 |
| 2024-08-29 | 24.19 | $24.19 | 100 |
| 2024-08-28 | 24.19 | $24.19 | 100 |
| 2024-08-27 | 24.19 | $24.19 | — |
| 2024-08-26 | 24.19 | $24.19 | — |
| 2024-08-23 | 24.19 | $24.19 | 100 |
| 2024-08-22 | 24.19 | $24.19 | — |
| 2024-08-21 | 24.19 | $24.19 | 100 |
| 2024-08-20 | 24.19 | $24.19 | 100 |
| 2024-08-19 | 24.19 | $24.19 | 100 |
| 2024-08-16 | 24.19 | $24.19 | 100 |
| 2024-08-15 | 24.19 | $24.19 | 100 |
| 2024-08-14 | 24.15 | $24.19 | 100 |
| 2024-08-13 | 24.09 | $24.19 | 100 |
| 2024-08-12 | 24.06 | $24.19 | — |
| 2024-08-09 | 24.03 | $24.19 | 100 |
| 2024-08-08 | 24.06 | $24.19 | — |
| 2024-08-07 | 24.15 | $24.19 | — |
| 2024-08-06 | 24.29 | $24.19 | 100 |
| 2024-08-05 | 24.55 | $24.19 | 100 |
| 2024-08-02 | 24.74 | $24.19 | 100 |
| 2024-08-01 | 24.91 | $24.19 | — |
| 2024-07-31 | 25.08 | $24.19 | — |
| 2024-07-30 | 25.25 | $24.19 | — |
| 2024-07-29 | 25.42 | $24.19 | — |
| 2024-07-26 | 25.59 | $24.19 | 100 |
| 2024-07-25 | 25.76 | $24.19 | — |
| 2024-07-24 | 25.93 | $24.19 | — |
| 2024-07-23 | 26.10 | $24.19 | 100 |
| 2024-07-18 | 26.27 | $24.19 | 100 |
| 2024-07-17 | 26.44 | $24.19 | 390 |
| 2024-06-28 | 26.60 | $23.45 | 187 |
| 2024-06-26 | 26.81 | $22.88 | 1195 |
| 2024-06-13 | 27.04 | $23.58 | 466 |
| 2024-05-31 | 27.24 | $23.60 | 2171 |
| 2024-05-21 | 27.44 | $24.78 | 842 |
| 2024-05-06 | 27.58 | $26.15 | 391 |
| 2024-05-02 | 27.65 | $26.89 | 500 |
| 2024-04-04 | 27.69 | $29.34 | 2300 |
| 2024-03-11 | 27.60 | $28.03 | 2100 |
| 2024-03-07 | 27.58 | $27.68 | 1010 |
| 2024-02-16 | 27.57 | $27.57 | — |
| 2024-02-15 | 27.57 | $27.57 | — |
| 2024-02-14 | 27.55 | $27.57 | — |
| 2024-02-13 | 27.54 | $27.57 | — |
| 2024-02-12 | 27.52 | $27.57 | — |
| 2024-02-09 | 27.51 | $27.57 | — |
| 2024-02-08 | 27.49 | $27.57 | — |
| 2024-02-07 | 27.48 | $27.57 | — |
| 2024-02-06 | 27.46 | $27.57 | — |
| 2024-02-05 | 27.45 | $27.57 | — |
| 2024-02-02 | 27.43 | $27.57 | — |
| 2024-02-01 | 27.42 | $27.57 | — |
| 2024-01-31 | 27.40 | $27.57 | — |
| 2024-01-30 | 27.38 | $27.57 | — |
| 2024-01-29 | 27.37 | $27.57 | — |
| 2024-01-26 | 27.37 | $27.57 | — |
| 2024-01-25 | 27.37 | $27.57 | — |
| 2024-01-24 | 27.37 | $27.57 | — |
| 2024-01-23 | 27.37 | $27.57 | — |
| 2024-01-22 | 27.37 | $27.57 | — |
| 2024-01-19 | 27.37 | $27.57 | 211 |
| 2024-01-18 | 27.38 | $27.26 | — |
| 2024-01-17 | 27.39 | $27.26 | — |
| 2024-01-16 | 27.38 | $27.26 | — |
| 2024-01-12 | 27.36 | $27.26 | — |
| 2024-01-11 | 27.35 | $27.26 | — |
| 2024-01-10 | 27.30 | $27.26 | — |
| 2024-01-09 | 27.26 | $27.26 | — |
| 2024-01-08 | 27.21 | $27.26 | — |
| 2024-01-05 | 27.16 | $27.26 | — |
| 2024-01-04 | 27.12 | $27.26 | — |
| 2024-01-03 | 27.08 | $27.26 | — |
| 2024-01-02 | 27.04 | $27.26 | — |
| 2023-12-29 | 27.01 | $27.26 | 284 |
| 2023-12-28 | 26.93 | $27.57 | — |
| 2023-12-27 | 26.84 | $27.57 | — |
| 2023-12-26 | 26.75 | $27.57 | — |
| 2023-12-22 | 26.66 | $27.57 | — |
| 2023-12-21 | 26.57 | $27.57 | 1260 |
| 2023-12-20 | 26.48 | $27.64 | — |
| 2023-12-19 | 26.39 | $27.64 | — |
| 2023-12-18 | 26.30 | $27.64 | 100 |
| 2023-12-15 | 26.21 | $26.95 | — |
| 2023-12-14 | 26.15 | $26.95 | — |
| 2023-12-13 | 26.09 | $26.95 | 400 |
| 2023-12-12 | 26.03 | $26.33 | — |
| 2023-12-11 | 26.00 | $26.33 | — |
| 2023-12-08 | 25.98 | $26.33 | — |
| 2023-12-07 | 25.99 | $26.33 | — |
| 2023-12-06 | 26.00 | $26.33 | 400 |
| 2023-12-05 | 26.02 | $26.53 | — |
| 2023-12-04 | 26.02 | $26.53 | — |
| 2023-12-01 | 26.02 | $26.53 | 200 |
| 2023-11-30 | 26.03 | $25.78 | — |
| 2023-11-29 | 26.07 | $25.78 | — |
| 2023-11-28 | 26.11 | $25.78 | — |
| 2023-11-27 | 26.24 | $25.78 | — |
| 2023-11-24 | 26.37 | $25.78 | — |
| 2023-11-22 | 26.50 | $25.78 | — |
| 2023-11-21 | 26.63 | $25.78 | — |
| 2023-11-20 | 26.76 | $25.78 | — |
| 2023-11-17 | 26.89 | $25.78 | — |
| 2023-11-16 | 27.02 | $25.78 | — |
| 2023-11-15 | 27.17 | $25.78 | — |
| 2023-11-14 | 27.33 | $25.78 | — |
| 2023-11-13 | 27.48 | $25.78 | — |
| 2023-11-10 | 27.64 | $25.78 | 400 |
| 2023-11-09 | 27.80 | $26.60 | — |
| 2023-11-08 | 27.91 | $26.60 | — |
| 2023-11-07 | 28.02 | $26.60 | — |
| 2023-11-06 | 28.14 | $26.60 | — |
| 2023-11-03 | 28.25 | $26.60 | — |
| 2023-11-02 | 28.37 | $26.60 | — |
| 2023-11-01 | 28.48 | $26.60 | — |
| 2023-10-31 | 28.60 | $26.60 | 2485 |
| 2023-10-30 | 28.71 | $28.38 | — |
| 2023-10-27 | 28.74 | $28.38 | — |
| 2023-10-26 | 28.76 | $28.38 | — |
| 2023-10-25 | 28.87 | $28.38 | — |
| 2023-10-24 | 28.97 | $28.38 | — |
| 2023-10-23 | 29.08 | $28.38 | — |
| 2023-10-20 | 29.19 | $28.38 | 1200 |
| 2023-10-19 | 29.29 | $28.89 | — |
| 2023-10-18 | 29.37 | $28.89 | — |
| 2023-10-17 | 29.45 | $28.89 | — |
| 2023-10-16 | 29.53 | $28.89 | — |
| 2023-10-13 | 29.61 | $28.89 | — |
| 2023-10-12 | 29.70 | $28.89 | — |
| 2023-10-11 | 29.78 | $28.89 | — |
| 2023-10-10 | 29.86 | $28.89 | — |
| 2023-10-09 | 29.94 | $28.89 | — |
| 2023-10-06 | 30.02 | $28.89 | — |
| 2023-10-05 | 30.10 | $28.89 | — |
| 2023-10-04 | 30.18 | $28.89 | — |
| 2023-10-03 | 30.26 | $28.89 | — |
| 2023-10-02 | 30.34 | $28.89 | — |
| 2023-09-29 | 30.42 | $28.89 | 406 |
| 2023-09-28 | 30.50 | $30.50 | — |
| 2023-09-27 | 30.50 | $30.50 | — |
| 2023-09-26 | 30.50 | $30.50 | — |
| 2023-09-25 | 30.50 | $30.50 | — |
| 2023-09-22 | 30.50 | $30.50 | — |
| 2023-09-19 | 30.50 | $30.50 | — |
| 2023-09-18 | 30.50 | $30.50 | — |
| 2023-09-15 | 30.65 | $30.50 | — |
| 2023-09-14 | 30.81 | $30.50 | — |
| 2023-09-13 | 30.96 | $30.50 | — |
| 2023-09-12 | 31.11 | $30.50 | — |
| 2023-09-11 | 31.27 | $30.50 | — |
| 2023-09-08 | 31.42 | $30.50 | — |
| 2023-09-07 | 31.57 | $30.50 | — |
| 2023-09-06 | 31.72 | $30.50 | — |
| 2023-09-05 | 31.88 | $30.50 | — |
| 2023-09-01 | 32.11 | $30.50 | — |
| 2023-08-31 | 32.35 | $30.50 | — |
| 2023-08-30 | 32.62 | $30.50 | — |
| 2023-08-29 | 32.89 | $30.50 | — |
| 2023-08-28 | 33.15 | $30.50 | — |
| 2023-08-25 | 33.42 | $30.50 | — |
| 2023-08-24 | 33.55 | $30.50 | — |
| 2023-08-23 | 33.67 | $30.50 | — |
| 2023-08-22 | 33.80 | $30.50 | — |
| 2023-08-21 | 33.92 | $30.50 | 133 |
| 2023-08-18 | 34.05 | $33.56 | — |
| 2023-08-17 | 34.02 | $33.56 | — |
| 2023-08-16 | 33.95 | $33.56 | — |
| 2023-08-15 | 33.87 | $33.56 | — |
| 2023-08-14 | 33.80 | $33.56 | — |
| 2023-08-11 | 33.72 | $33.56 | — |
| 2023-08-10 | 33.65 | $33.56 | — |
| 2023-08-09 | 33.57 | $33.56 | — |
| 2023-08-07 | 33.49 | $33.56 | 340 |
| 2023-08-04 | 33.40 | $35.19 | — |
| 2023-08-03 | 33.24 | $35.19 | 210 |
| 2023-08-02 | 33.06 | $35.89 | — |
| 2023-08-01 | 32.97 | $35.89 | — |
| 2023-07-31 | 32.88 | $35.89 | — |
| 2023-07-28 | 32.79 | $35.89 | 120 |
| 2023-07-27 | 32.70 | $33.00 | — |
| 2023-07-26 | 32.76 | $33.00 | — |
| 2023-07-25 | 32.81 | $33.00 | — |
| 2023-07-24 | 32.87 | $33.00 | — |
| 2023-07-21 | 32.92 | $33.00 | — |
| 2023-07-06 | 32.98 | $33.00 | 100 |
| 2023-07-05 | 33.03 | $32.07 | — |
| 2023-07-03 | 33.13 | $32.07 | — |
| 2023-06-30 | 33.24 | $32.07 | — |
| 2023-06-29 | 33.26 | $32.07 | — |
| 2023-06-07 | 33.28 | $32.07 | 400 |
| 2023-06-06 | 33.30 | $31.93 | — |
| 2023-06-05 | 33.33 | $31.93 | — |
| 2023-06-02 | 33.36 | $31.93 | — |
| 2023-06-01 | 33.38 | $31.93 | 100 |
| 2023-05-31 | 33.41 | $31.50 | 102 |
| 2023-05-30 | 33.46 | $34.11 | — |
| 2023-05-26 | 33.38 | $34.11 | — |
| 2023-05-25 | 33.30 | $34.11 | — |
| 2023-05-24 | 33.22 | $34.11 | — |
| 2023-05-17 | 33.14 | $34.11 | — |
| 2023-05-16 | 33.06 | $34.11 | — |
| 2023-05-15 | 32.98 | $34.11 | — |
| 2023-05-12 | 32.89 | $34.11 | — |
| 2023-05-11 | 32.81 | $34.11 | — |
| 2023-05-10 | 32.73 | $34.11 | — |
| 2023-05-09 | 32.59 | $34.11 | — |
| 2023-05-08 | 32.45 | $34.11 | 796 |
| 2023-05-05 | 32.31 | $32.49 | — |
| 2023-05-04 | 32.25 | $32.49 | — |
| 2023-05-03 | 32.19 | $32.49 | — |
| 2023-05-02 | 32.13 | $32.49 | — |
| 2023-05-01 | 32.07 | $32.49 | — |
| 2023-04-28 | 32.01 | $32.49 | — |
| 2023-04-27 | 31.95 | $32.49 | — |
| 2023-04-26 | 31.89 | $32.49 | — |
| 2023-04-25 | 31.83 | $32.49 | — |
| 2023-04-24 | 31.77 | $32.49 | — |
| 2023-04-21 | 31.71 | $32.49 | — |
| 2023-04-20 | 31.65 | $32.49 | — |
| 2023-04-19 | 31.64 | $32.49 | — |
| 2023-04-18 | 31.63 | $32.49 | — |
| 2023-04-17 | 31.61 | $32.49 | — |
| 2023-04-14 | 31.60 | $32.49 | — |
| 2023-04-13 | 31.73 | $32.49 | 2400 |
| 2023-04-12 | 31.87 | $31.29 | — |
| 2023-04-11 | 32.06 | $31.29 | — |
| 2023-04-10 | 32.25 | $31.29 | — |
| 2023-04-06 | 32.44 | $31.29 | — |
| 2023-04-05 | 32.64 | $31.29 | — |
| 2023-04-04 | 32.83 | $31.29 | — |
| 2023-04-03 | 33.02 | $31.29 | — |
| 2023-03-31 | 33.21 | $31.29 | — |
| 2023-03-30 | 33.41 | $31.29 | — |
| 2023-03-29 | 33.60 | $31.29 | — |
| 2023-03-28 | 33.79 | $31.29 | — |
| 2023-03-27 | 33.98 | $31.29 | — |
| 2023-03-24 | 34.24 | $31.29 | — |
| 2023-03-23 | 34.49 | $31.29 | 100 |
| 2023-03-22 | 34.74 | $32.25 | — |
| 2023-03-21 | 34.94 | $32.25 | — |
| 2023-03-20 | 35.15 | $32.25 | — |
| 2023-03-17 | 35.38 | $32.25 | 500 |
| 2023-03-16 | 35.62 | $35.14 | — |
| 2023-03-15 | 35.71 | $35.14 | — |
| 2023-03-14 | 35.80 | $35.14 | — |
| 2023-03-13 | 35.89 | $35.14 | — |
| 2023-03-10 | 35.98 | $35.14 | — |
| 2023-03-09 | 36.07 | $35.14 | — |
| 2023-03-08 | 36.16 | $35.14 | — |
| 2023-03-07 | 36.25 | $35.14 | — |
| 2023-03-06 | 36.33 | $35.14 | — |
| 2023-03-03 | 36.42 | $35.14 | — |
| 2023-03-02 | 36.50 | $35.14 | — |
| 2023-03-01 | 36.47 | $35.14 | — |
| 2023-02-28 | 36.44 | $35.14 | 1384 |
| 2023-02-27 | 36.40 | $36.33 | — |
| 2023-02-24 | 36.31 | $36.33 | — |
| 2023-02-23 | 36.22 | $36.33 | — |
| 2023-02-22 | 36.13 | $36.33 | — |
| 2023-02-21 | 36.04 | $36.33 | 150 |
| 2023-02-17 | 35.95 | $36.94 | — |
| 2023-02-16 | 35.83 | $36.94 | — |
| 2023-02-15 | 35.71 | $36.94 | — |
| 2023-02-14 | 35.59 | $36.94 | — |
| 2023-02-13 | 35.47 | $36.94 | — |
| 2023-02-10 | 35.35 | $36.94 | — |
| 2023-02-09 | 35.14 | $36.94 | — |
| 2023-02-08 | 34.93 | $36.94 | — |
| 2023-02-07 | 34.72 | $36.94 | 105 |
| 2023-02-06 | 34.52 | $36.82 | — |
| 2023-02-03 | 34.32 | $36.82 | 100 |
| 2023-02-02 | 34.12 | $36.82 | 100 |
| 2023-02-01 | 33.91 | $34.50 | — |
| 2023-01-31 | 33.83 | $34.50 | — |
| 2023-01-30 | 33.74 | $34.50 | — |
| 2023-01-27 | 33.66 | $34.50 | — |
| 2023-01-26 | 33.57 | $34.50 | — |
| 2023-01-25 | 33.49 | $34.50 | 1270 |
| 2023-01-24 | 33.40 | $34.53 | — |
| 2023-01-23 | 33.32 | $34.53 | — |
| 2023-01-20 | 33.23 | $34.53 | — |
| 2023-01-19 | 33.37 | $34.53 | — |
| 2023-01-18 | 33.50 | $34.53 | — |
| 2023-01-17 | 33.63 | $34.53 | 1508 |
| 2023-01-13 | 33.77 | $34.50 | 100 |
| 2023-01-12 | 33.90 | $32.80 | — |
| 2023-01-11 | 34.12 | $32.80 | — |
| 2023-01-10 | 34.34 | $32.80 | — |
| 2023-01-09 | 34.56 | $32.80 | — |
| 2023-01-06 | 34.78 | $32.80 | — |
| 2023-01-05 | 35.01 | $32.80 | — |
| 2023-01-04 | 35.23 | $32.80 | — |
| 2023-01-03 | 35.45 | $32.80 | — |
| 2022-12-30 | 35.67 | $32.80 | — |
| 2022-12-29 | 35.89 | $32.80 | — |
| 2022-12-28 | 36.11 | $32.80 | — |
| 2022-12-27 | 36.33 | $32.80 | — |
| 2022-12-23 | 36.55 | $32.80 | — |
| 2022-12-22 | 36.77 | $32.80 | — |
| 2022-12-21 | 36.99 | $32.80 | 510 |
| 2022-12-20 | 37.21 | $37.21 | — |
| 2022-12-19 | 37.21 | $37.21 | — |
| 2022-12-16 | 37.21 | $37.21 | — |
| 2022-12-15 | 37.17 | $37.21 | — |
| 2022-12-14 | 37.13 | $37.21 | — |
| 2022-12-13 | 37.09 | $37.21 | — |
| 2022-12-12 | 37.05 | $37.21 | — |
| 2022-12-09 | 37.01 | $37.21 | — |
| 2022-12-08 | 36.97 | $37.21 | — |
| 2022-12-07 | 36.93 | $37.21 | — |
| 2022-12-06 | 36.89 | $37.21 | — |
| 2022-12-05 | 36.74 | $37.21 | — |
| 2022-12-02 | 36.59 | $37.21 | — |
| 2022-12-01 | 36.44 | $37.21 | — |
| 2022-11-30 | 36.25 | $37.21 | — |
| 2022-11-29 | 36.05 | $37.21 | — |
| 2022-11-28 | 35.85 | $37.21 | — |
| 2022-11-25 | 35.66 | $37.21 | — |
| 2022-11-23 | 35.47 | $37.21 | — |
| 2022-11-22 | 35.27 | $37.21 | — |
| 2022-11-21 | 35.09 | $37.21 | — |
| 2022-11-18 | 34.91 | $37.21 | 115 |
| 2022-11-17 | 34.73 | $36.40 | — |
| 2022-11-16 | 34.59 | $36.40 | — |
| 2022-11-15 | 34.45 | $36.40 | — |
| 2022-11-14 | 34.31 | $36.40 | — |
| 2022-11-11 | 34.17 | $36.40 | — |
| 2022-11-10 | 34.03 | $36.40 | — |
| 2022-11-09 | 33.89 | $36.40 | — |
| 2022-11-08 | 33.69 | $36.40 | 200 |
| 2022-11-07 | 33.49 | $34.23 | — |
| 2022-11-04 | 33.39 | $34.23 | — |
| 2022-11-03 | 33.30 | $34.23 | 400 |
| 2022-11-02 | 33.21 | $33.37 | 1300 |
| 2022-11-01 | 33.17 | $33.23 | 846 |
| 2022-10-31 | 33.07 | $33.33 | — |
| 2022-10-28 | 32.97 | $33.33 | — |
| 2022-10-27 | 32.86 | $33.33 | — |
| 2022-10-26 | 32.85 | $33.33 | 100 |
| 2022-10-25 | 32.84 | $33.60 | — |
| 2022-10-24 | 32.82 | $33.60 | — |
| 2022-10-21 | 32.79 | $33.60 | — |
| 2022-10-20 | 32.81 | $33.60 | — |
| 2022-10-19 | 32.83 | $33.60 | — |
| 2022-10-18 | 32.85 | $33.60 | — |
| 2022-10-17 | 32.86 | $33.60 | — |
| 2022-10-14 | 32.88 | $33.60 | — |
| 2022-10-13 | 32.90 | $33.60 | 110 |
| 2022-10-12 | 32.92 | $32.36 | — |
| 2022-10-11 | 33.00 | $32.36 | — |
| 2022-10-10 | 33.08 | $32.36 | — |
| 2022-10-07 | 33.24 | $32.36 | — |
| 2022-10-06 | 33.39 | $32.36 | 150 |
| 2022-10-05 | 33.55 | $32.69 | 100 |
| 2022-10-04 | 33.69 | $31.24 | — |
| 2022-10-03 | 33.90 | $31.24 | — |
| 2022-09-30 | 34.12 | $31.24 | 200 |
| 2022-09-29 | 34.33 | $33.11 | — |
| 2022-09-28 | 34.45 | $33.11 | — |
| 2022-09-27 | 34.57 | $33.11 | — |
| 2022-09-26 | 34.69 | $33.11 | 100 |
| 2022-09-23 | 34.81 | $33.96 | — |
| 2022-09-22 | 34.88 | $33.96 | — |
| 2022-09-21 | 34.96 | $33.96 | — |
| 2022-09-20 | 35.04 | $33.96 | — |
| 2022-09-19 | 35.12 | $33.96 | — |
| 2022-09-16 | 35.19 | $33.96 | — |
| 2022-09-15 | 35.27 | $33.96 | — |
| 2022-09-14 | 35.35 | $33.96 | — |
| 2022-09-13 | 35.42 | $33.96 | 200 |
| 2022-09-12 | 35.50 | $35.50 | — |
| 2022-09-09 | 35.50 | $35.50 | — |
| 2022-09-08 | 35.50 | $35.50 | 144 |
| 2022-09-07 | 35.50 | $35.50 | — |
| 2022-09-06 | 35.50 | $35.50 | — |
| 2022-09-02 | 35.50 | $35.50 | — |
| 2022-09-01 | 35.50 | $35.50 | — |
| 2022-08-31 | 35.50 | $35.50 | — |
| 2022-08-30 | 35.50 | $35.50 | — |
| 2022-08-29 | 35.50 | $35.50 | — |
| 2022-08-26 | 35.50 | $35.50 | — |
| 2022-08-25 | 35.50 | $35.50 | — |
| 2022-08-24 | 35.50 | $35.50 | — |
| 2022-08-23 | 35.50 | $35.50 | — |
| 2022-08-22 | 35.50 | $35.50 | — |
| 2022-08-19 | 35.50 | $35.50 | — |
| 2022-08-18 | 35.50 | $35.50 | — |
| 2022-08-17 | 35.50 | $35.50 | — |
| 2022-08-16 | 35.50 | $35.50 | — |
| 2022-08-15 | 35.50 | $35.50 | — |
| 2022-08-12 | 35.50 | $35.50 | — |
| 2022-08-11 | 35.50 | $35.50 | — |
| 2022-08-10 | 35.50 | $35.50 | — |
| 2022-08-09 | 35.50 | $35.50 | — |
| 2022-08-08 | 35.50 | $35.50 | — |
| 2022-08-05 | 35.50 | $35.50 | — |
| 2022-08-04 | 35.48 | $35.50 | — |
| 2022-08-03 | 35.47 | $35.50 | — |
| 2022-08-02 | 35.45 | $35.50 | — |
| 2022-08-01 | 35.47 | $35.50 | — |
| 2022-07-29 | 35.43 | $35.50 | — |
| 2022-07-28 | 35.40 | $35.50 | — |
| 2022-07-27 | 35.36 | $35.50 | — |
| 2022-07-26 | 35.33 | $35.50 | — |
| 2022-07-25 | 35.29 | $35.50 | — |
| 2022-07-22 | 35.26 | $35.50 | — |
| 2022-07-21 | 35.22 | $35.50 | — |
| 2022-07-20 | 35.19 | $35.50 | — |
| 2022-07-19 | 35.15 | $35.50 | — |
| 2022-07-18 | 35.22 | $35.50 | — |
| 2022-07-15 | 35.28 | $35.50 | — |
| 2022-07-14 | 35.35 | $35.50 | — |
| 2022-07-13 | 35.42 | $35.50 | — |
| 2022-07-12 | 35.49 | $35.50 | — |
| 2022-07-11 | 35.49 | $35.50 | 2400 |
| 2022-07-08 | 35.50 | $35.17 | — |
| 2022-07-07 | 35.52 | $35.17 | — |
| 2022-07-06 | 35.54 | $35.17 | 115 |
| 2022-07-05 | 35.56 | $35.87 | 120 |
| 2022-07-01 | 35.55 | $34.79 | — |
| 2022-06-30 | 35.59 | $34.79 | — |
| 2022-06-29 | 35.63 | $34.79 | — |
| 2022-06-28 | 35.66 | $34.79 | — |
| 2022-06-27 | 35.69 | $34.79 | — |
| 2022-06-24 | 35.65 | $34.79 | — |
| 2022-06-23 | 35.60 | $34.79 | — |
| 2022-06-22 | 35.60 | $34.79 | — |
| 2022-06-21 | 35.61 | $34.79 | 134 |
| 2022-06-17 | 35.61 | $36.84 | — |
| 2022-06-16 | 35.37 | $36.84 | — |
| 2022-06-15 | 35.13 | $36.84 | — |
| 2022-06-14 | 34.90 | $36.84 | — |
| 2022-06-13 | 34.66 | $36.84 | 512 |
| 2022-06-10 | 34.42 | $35.62 | — |
| 2022-06-09 | 34.25 | $35.62 | — |
| 2022-06-08 | 34.18 | $35.62 | — |
| 2022-06-07 | 34.11 | $35.62 | — |
| 2022-06-06 | 34.04 | $35.62 | — |
| 2022-06-03 | 33.97 | $35.62 | — |
| 2022-06-02 | 33.90 | $35.62 | — |
| 2022-06-01 | 33.81 | $35.62 | 226 |
| 2022-05-31 | 33.72 | $35.36 | — |
| 2022-05-27 | 33.65 | $35.36 | 200 |
| 2022-05-26 | 33.97 | $33.91 | — |
| 2022-05-25 | 34.35 | $33.91 | 100 |
| 2022-05-24 | 34.74 | $34.82 | — |
| 2022-05-23 | 35.09 | $34.82 | — |
| 2022-05-20 | 35.43 | $34.82 | 320 |
| 2022-05-19 | 35.77 | $32.11 | — |
| 2022-05-18 | 36.25 | $32.11 | — |
| 2022-05-17 | 36.73 | $32.11 | — |
| 2022-05-16 | 37.21 | $32.11 | — |
| 2022-05-13 | 37.69 | $32.11 | — |
| 2022-05-12 | 38.17 | $32.11 | 1000 |
| 2022-05-11 | 38.64 | $34.24 | — |
| 2022-05-10 | 39.02 | $34.24 | — |
| 2022-05-09 | 39.39 | $34.24 | — |
| 2022-05-06 | 39.76 | $34.24 | 103 |
| 2022-05-05 | 40.13 | $34.12 | 100 |
| 2022-05-04 | 40.51 | $33.89 | — |
| 2022-05-03 | 40.90 | $33.89 | — |
| 2022-05-02 | 41.29 | $33.89 | 297 |
| 2022-04-29 | 41.68 | $41.68 | — |
| 2022-04-28 | 41.68 | $41.68 | — |
| 2022-04-27 | 41.68 | $41.68 | — |
| 2022-04-26 | 41.68 | $41.68 | — |
| 2022-04-25 | 41.68 | $41.68 | — |
| 2022-04-22 | 41.68 | $41.68 | — |
| 2022-04-21 | 41.78 | $41.68 | — |
| 2022-04-20 | 41.88 | $41.68 | — |
| 2022-04-19 | 41.98 | $41.68 | — |
| 2022-04-18 | 42.08 | $41.68 | — |
| 2022-04-14 | 42.18 | $41.68 | — |
| 2022-04-13 | 42.27 | $41.68 | — |
| 2022-04-12 | 42.20 | $41.68 | — |
| 2022-04-11 | 42.13 | $41.68 | — |
| 2022-04-08 | 42.16 | $41.68 | — |
| 2022-04-07 | 42.18 | $41.68 | — |
| 2022-04-06 | 42.21 | $41.68 | — |
| 2022-04-05 | 42.23 | $41.68 | — |
| 2022-04-04 | 42.26 | $41.68 | — |
| 2022-04-01 | 42.28 | $41.68 | — |
| 2022-03-31 | 42.31 | $41.68 | — |
| 2022-03-30 | 42.47 | $41.68 | — |
| 2022-03-29 | 42.63 | $41.68 | — |
| 2022-03-28 | 42.79 | $41.68 | — |
| 2022-03-25 | 42.95 | $41.68 | 400 |
| 2022-03-24 | 43.11 | $43.66 | — |
| 2022-03-23 | 43.10 | $43.66 | — |
| 2022-03-22 | 43.09 | $43.66 | — |
| 2022-03-21 | 43.08 | $43.66 | — |
| 2022-03-18 | 43.12 | $43.66 | — |
| 2022-03-17 | 43.17 | $43.66 | 120 |
| 2022-03-16 | 43.21 | $40.24 | — |
| 2022-03-15 | 43.43 | $40.24 | 500 |
| 2022-03-14 | 43.64 | $42.19 | — |
| 2022-03-11 | 43.77 | $42.19 | — |
| 2022-03-10 | 43.89 | $42.19 | — |
| 2022-03-09 | 44.07 | $42.19 | — |
| 2022-03-08 | 44.25 | $42.19 | — |
| 2022-03-07 | 44.44 | $42.19 | — |
| 2022-03-04 | 44.62 | $42.19 | 100 |
| 2022-03-03 | 44.80 | $44.90 | — |
| 2022-03-02 | 44.79 | $44.90 | — |
| 2022-03-01 | 44.81 | $44.90 | — |
| 2022-02-28 | 44.67 | $44.90 | — |
| 2022-02-25 | 44.54 | $44.90 | 170 |
| 2022-02-24 | 44.40 | $43.41 | — |
| 2022-02-23 | 44.34 | $43.41 | — |
| 2022-02-22 | 44.28 | $43.41 | 312 |
| 2022-02-18 | 44.22 | $44.56 | — |
| 2022-02-17 | 44.24 | $44.56 | — |
| 2022-02-16 | 44.26 | $44.56 | — |
| 2022-02-15 | 44.29 | $44.56 | — |
| 2022-02-14 | 44.31 | $44.56 | 120 |
| 2022-02-11 | 44.34 | $44.63 | — |
| 2022-02-10 | 44.36 | $44.63 | 115 |
| 2022-02-09 | 44.38 | $45.86 | — |
| 2022-02-08 | 44.34 | $45.86 | — |
| 2022-02-07 | 44.20 | $45.86 | — |
| 2022-02-04 | 44.11 | $45.86 | — |
| 2022-02-03 | 44.01 | $45.86 | 847 |
| 2022-02-02 | 43.91 | $44.57 | 100 |
| 2022-02-01 | 43.74 | $45.32 | 100 |
| 2022-01-31 | 43.54 | $42.18 | — |
| 2022-01-28 | 43.49 | $42.18 | — |
| 2022-01-27 | 43.44 | $42.18 | — |
| 2022-01-26 | 43.39 | $42.18 | — |
| 2022-01-25 | 43.35 | $42.18 | — |
| 2022-01-24 | 43.30 | $42.18 | 353 |
| 2022-01-21 | 43.25 | $45.04 | — |
| 2022-01-20 | 43.06 | $45.04 | — |
| 2022-01-19 | 42.87 | $45.04 | — |
| 2022-01-18 | 42.68 | $45.04 | — |
| 2022-01-14 | 42.49 | $45.04 | — |
| 2022-01-13 | 42.30 | $45.04 | — |
| 2022-01-12 | 42.10 | $45.04 | — |
| 2022-01-11 | 41.91 | $45.04 | 225 |
| 2022-01-10 | 41.72 | $43.18 | 380 |
| 2022-01-07 | 41.62 | $43.95 | 200 |
| 2022-01-06 | 41.43 | $43.88 | — |
| 2022-01-05 | 41.23 | $43.88 | 200 |
| 2022-01-04 | 41.04 | $41.22 | — |
| 2022-01-03 | 40.96 | $41.22 | — |
| 2021-12-31 | 40.87 | $41.22 | — |
| 2021-12-30 | 40.79 | $41.22 | — |
| 2021-12-29 | 40.59 | $41.22 | — |
| 2021-12-28 | 40.39 | $41.22 | — |
| 2021-12-27 | 40.10 | $41.22 | — |
| 2021-12-23 | 39.81 | $41.22 | — |
| 2021-12-22 | 39.53 | $41.22 | — |
| 2021-12-21 | 39.24 | $41.22 | — |
| 2021-12-20 | 38.93 | $41.22 | — |
| 2021-12-17 | 38.67 | $41.22 | — |
| 2021-12-16 | 38.41 | $41.22 | — |
| 2021-12-15 | 38.43 | $41.22 | — |
| 2021-12-14 | 38.45 | $41.22 | — |
| 2021-12-13 | 38.47 | $41.22 | — |
| 2021-12-10 | 38.50 | $41.22 | 120 |
| 2021-12-09 | 38.52 | $40.00 | — |
| 2021-12-08 | 38.60 | $40.00 | — |
| 2021-12-07 | 38.69 | $40.00 | 210 |
| 2021-12-06 | 38.77 | $39.64 | 253 |
| 2021-12-03 | 38.87 | $39.50 | — |
| 2021-12-02 | 38.98 | $39.50 | 298 |
| 2021-12-01 | 39.09 | $37.21 | — |
| 2021-11-30 | 39.31 | $37.21 | 3399 |
| 2021-11-29 | 39.55 | $35.48 | — |
| 2021-11-26 | 39.89 | $35.48 | — |
| 2021-11-24 | 40.29 | $35.48 | — |
| 2021-11-23 | 40.69 | $35.48 | 193 |
| 2021-11-22 | 41.09 | $34.99 | 11219 |
| 2021-11-19 | 41.48 | $36.02 | — |
| 2021-11-18 | 41.82 | $36.02 | 650 |
| 2021-11-17 | 42.16 | $41.67 | — |
| 2021-11-16 | 42.29 | $41.67 | — |
| 2021-11-15 | 42.48 | $41.67 | — |
| 2021-11-12 | 42.68 | $41.67 | — |
| 2021-11-11 | 42.88 | $41.67 | — |
| 2021-11-10 | 43.07 | $41.67 | — |
| 2021-11-09 | 43.27 | $41.67 | — |
| 2021-11-08 | 43.47 | $41.67 | — |
| 2021-11-05 | 43.66 | $41.67 | — |
| 2021-11-04 | 43.86 | $41.67 | — |
| 2021-11-03 | 43.94 | $41.67 | — |
| 2021-11-02 | 44.02 | $41.67 | 309 |
| 2021-11-01 | 44.10 | $42.10 | 554 |
| 2021-10-29 | 44.16 | $42.20 | 146 |
| 2021-10-28 | 44.21 | $43.47 | — |
| 2021-10-27 | 44.20 | $43.47 | — |
| 2021-10-26 | 44.19 | $43.47 | 658 |
| 2021-10-25 | 44.24 | $42.79 | — |
| 2021-10-22 | 44.32 | $42.79 | — |
| 2021-10-21 | 44.40 | $42.79 | 154 |
| 2021-10-20 | 44.51 | $44.25 | 135 |
| 2021-10-19 | 44.56 | $45.60 | — |
| 2021-10-18 | 44.53 | $45.60 | — |
| 2021-10-15 | 44.51 | $45.60 | — |
| 2021-10-14 | 44.48 | $45.60 | — |
| 2021-10-13 | 44.46 | $45.60 | — |
| 2021-10-12 | 44.43 | $45.60 | — |
| 2021-10-11 | 44.35 | $45.60 | — |
| 2021-10-08 | 44.26 | $45.60 | 2520 |
| 2021-10-07 | 44.18 | $43.28 | — |
| 2021-10-06 | 44.21 | $43.28 | — |
| 2021-10-05 | 44.25 | $43.28 | — |
| 2021-10-04 | 44.29 | $43.28 | — |
| 2021-10-01 | 44.33 | $43.28 | — |
| 2021-09-30 | 44.36 | $43.28 | — |
| 2021-09-29 | 44.40 | $43.28 | 200 |
| 2021-09-28 | 44.44 | $44.37 | — |
| 2021-09-27 | 44.43 | $44.37 | — |
| 2021-09-24 | 44.46 | $44.37 | 100 |
| 2021-09-23 | 44.49 | $45.11 | — |
| 2021-09-22 | 44.48 | $45.11 | — |
| 2021-09-21 | 44.38 | $45.11 | — |
| 2021-09-20 | 44.28 | $45.11 | — |
| 2021-09-17 | 44.18 | $45.11 | — |
| 2021-09-16 | 44.08 | $45.11 | — |
| 2021-09-15 | 44.07 | $45.11 | 120 |
| 2021-09-14 | 44.05 | $43.90 | — |
| 2021-09-13 | 44.09 | $43.90 | — |
| 2021-09-10 | 44.13 | $43.90 | — |
| 2021-09-09 | 44.17 | $43.90 | 116 |
| 2021-09-08 | 44.19 | $44.06 | — |
| 2021-09-07 | 44.21 | $44.06 | — |
| 2021-09-03 | 44.22 | $44.06 | — |
| 2021-09-02 | 44.23 | $44.06 | — |
| 2021-09-01 | 44.31 | $44.06 | — |
| 2021-08-31 | 44.40 | $44.06 | — |
| 2021-08-30 | 44.49 | $44.06 | 506 |
| 2021-08-27 | 44.56 | $45.00 | — |
| 2021-08-26 | 44.59 | $45.00 | — |
| 2021-08-25 | 44.68 | $45.00 | 195 |
| 2021-08-24 | 44.74 | $43.11 | — |
| 2021-08-23 | 44.89 | $43.11 | — |
| 2021-08-20 | 45.05 | $43.11 | — |
| 2021-08-19 | 45.20 | $43.11 | 188 |
| 2021-08-18 | 45.39 | $44.75 | — |
| 2021-08-17 | 45.51 | $44.75 | — |
| 2021-08-16 | 45.62 | $44.75 | — |
| 2021-08-13 | 45.73 | $44.75 | — |
| 2021-08-12 | 45.84 | $44.75 | 100 |
| 2021-08-11 | 45.88 | $44.28 | — |
| 2021-08-10 | 45.94 | $44.28 | — |
| 2021-08-09 | 46.00 | $44.28 | — |
| 2021-08-06 | 46.00 | $44.28 | 192 |
| 2021-08-05 | 46.00 | $45.79 | — |
| 2021-08-04 | 45.93 | $45.79 | — |
| 2021-08-03 | 45.87 | $45.79 | 211 |
| 2021-08-02 | 45.79 | $45.57 | — |
| 2021-07-30 | 45.73 | $45.57 | 105 |
| 2021-07-29 | 45.54 | $46.87 | 4200 |
| 2021-07-28 | 45.28 | $46.16 | — |
| 2021-07-27 | 45.07 | $46.16 | — |
| 2021-07-26 | 44.87 | $46.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.75
2026-04-13
Close Price
$26.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.83
Average
31.01
Maximum
45.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 26.75 | $26.77 | — |
| 2026-04-10 | 26.75 | $26.77 | — |
| 2026-04-09 | 26.75 | $26.77 | — |
| 2026-04-08 | 26.74 | $26.77 | — |
| 2026-04-07 | 26.74 | $26.77 | — |
| 2026-04-06 | 26.74 | $26.77 | — |
| 2026-04-02 | 26.73 | $26.77 | — |
| 2026-04-01 | 26.73 | $26.77 | — |
| 2026-03-31 | 26.73 | $26.77 | — |
| 2026-03-30 | 26.72 | $26.77 | — |
| 2026-03-27 | 26.72 | $26.77 | — |
| 2026-03-26 | 26.71 | $26.77 | — |
| 2026-03-25 | 26.70 | $26.77 | — |
| 2026-03-24 | 26.70 | $26.77 | — |
| 2026-03-23 | 26.69 | $26.77 | — |
| 2026-03-20 | 26.68 | $26.77 | — |
| 2026-03-19 | 26.67 | $26.77 | — |
| 2026-03-18 | 26.66 | $26.77 | 100 |
| 2026-03-17 | 26.65 | $26.77 | — |
| 2026-03-16 | 26.64 | $26.77 | — |
| 2026-03-13 | 26.62 | $26.77 | 100 |
| 2026-03-12 | 26.61 | $26.77 | — |
| 2026-03-11 | 26.59 | $26.77 | — |
| 2026-03-10 | 26.57 | $26.77 | 100 |
| 2026-03-09 | 26.55 | $26.77 | 100 |
| 2026-03-06 | 26.53 | $26.77 | 100 |
| 2026-03-05 | 26.50 | $26.77 | 100 |
| 2026-03-04 | 26.47 | $26.77 | — |
| 2026-03-03 | 26.44 | $26.77 | 100 |
| 2026-03-02 | 26.40 | $26.77 | 100 |
| 2026-02-27 | 26.37 | $26.77 | 301 |
| 2026-02-26 | 26.32 | $26.58 | 100 |
| 2026-02-25 | 26.30 | $26.58 | 100 |
| 2026-02-24 | 26.27 | $26.58 | 299 |
| 2026-02-23 | 26.23 | $26.36 | 100 |
| 2026-02-20 | 26.22 | $26.36 | — |
| 2026-02-19 | 26.21 | $26.36 | — |
| 2026-02-18 | 26.19 | $26.37 | 497 |
| 2026-02-17 | 26.17 | $26.50 | 970 |
| 2026-02-13 | 26.14 | $26.61 | 238335 |
| 2026-02-12 | 26.09 | $26.31 | — |
| 2026-02-11 | 26.06 | $26.31 | — |
| 2026-02-10 | 26.04 | $26.31 | 101 |
| 2026-02-09 | 26.01 | $26.08 | — |
| 2026-02-06 | 26.00 | $26.08 | — |
| 2026-02-05 | 25.99 | $26.08 | 200 |
| 2026-02-04 | 25.98 | $26.08 | 2397 |
| 2026-02-03 | 25.97 | $26.51 | 28713 |
| 2026-02-02 | 25.92 | $26.30 | — |
| 2026-01-30 | 25.88 | $26.30 | — |
| 2026-01-29 | 25.83 | $26.30 | 100 |
| 2026-01-28 | 25.78 | $26.30 | 100 |
| 2026-01-27 | 25.73 | $26.30 | 100 |
| 2026-01-26 | 25.67 | $26.30 | 100 |
| 2026-01-23 | 25.60 | $26.30 | 100 |
| 2026-01-22 | 25.53 | $26.30 | 100 |
| 2026-01-21 | 25.45 | $26.30 | 100 |
| 2026-01-20 | 25.36 | $26.30 | 18787 |
| 2026-01-16 | 25.26 | $26.01 | 25194 |
| 2026-01-15 | 25.18 | $26.38 | 100 |
| 2026-01-14 | 25.05 | $26.38 | 100 |
| 2026-01-13 | 24.92 | $26.38 | 100 |
| 2026-01-12 | 24.76 | $26.38 | 100 |
| 2026-01-09 | 24.59 | $26.38 | 100 |
| 2026-01-08 | 24.40 | $26.38 | 100 |
| 2026-01-07 | 24.19 | $26.38 | 100 |
| 2026-01-06 | 23.96 | $26.38 | — |
| 2026-01-05 | 23.71 | $26.38 | 14833 |
| 2026-01-02 | 23.43 | $26.37 | 400 |
| 2025-12-31 | 23.12 | $26.37 | 400 |
| 2025-12-30 | 22.78 | $26.37 | 400 |
| 2025-12-29 | 22.40 | $26.37 | 400 |
| 2025-12-26 | 21.98 | $26.37 | 400 |
| 2025-12-24 | 21.52 | $26.37 | — |
| 2025-12-23 | 21.01 | $26.37 | 708 |
| 2025-12-22 | 20.44 | $21.33 | 200 |
| 2025-12-19 | 20.35 | $21.33 | 540 |
| 2025-12-18 | 20.25 | $20.72 | 101 |
| 2025-12-17 | 20.20 | $20.21 | 200 |
| 2025-12-16 | 20.20 | $20.21 | 200 |
| 2025-12-15 | 20.19 | $20.21 | — |
| 2025-12-12 | 20.19 | $20.21 | — |
| 2025-12-11 | 20.19 | $20.21 | — |
| 2025-12-10 | 20.19 | $20.21 | 700 |
| 2025-12-09 | 20.19 | $20.11 | 100 |
| 2025-12-08 | 20.20 | $20.11 | 100 |
| 2025-12-05 | 20.20 | $20.11 | 100 |
| 2025-12-04 | 20.21 | $20.11 | 100 |
| 2025-12-03 | 20.23 | $20.11 | 100 |
| 2025-12-02 | 20.24 | $20.11 | 100 |
| 2025-12-01 | 20.25 | $20.11 | 200 |
| 2025-11-28 | 20.27 | $20.18 | — |
| 2025-11-26 | 20.27 | $20.18 | 200 |
| 2025-11-25 | 20.28 | $20.30 | — |
| 2025-11-24 | 20.28 | $20.30 | 100 |
| 2025-11-21 | 20.28 | $20.30 | 100 |
| 2025-11-20 | 20.28 | $20.30 | 100 |
| 2025-11-19 | 20.28 | $20.30 | 100 |
| 2025-11-18 | 20.28 | $20.30 | 100 |
| 2025-11-17 | 20.27 | $20.30 | 100 |
| 2025-11-14 | 20.27 | $20.30 | 101 |
| 2025-11-13 | 20.27 | $20.74 | 200 |
| 2025-11-12 | 20.22 | $20.74 | 200 |
| 2025-11-11 | 20.16 | $19.89 | 100 |
| 2025-11-10 | 20.19 | $19.89 | 100 |
| 2025-11-07 | 20.22 | $19.89 | 100 |
| 2025-11-06 | 20.26 | $19.89 | 100 |
| 2025-11-05 | 20.30 | $19.89 | 100 |
| 2025-11-04 | 20.34 | $19.89 | 100 |
| 2025-11-03 | 20.38 | $19.89 | 100 |
| 2025-10-31 | 20.44 | $19.89 | 100 |
| 2025-10-30 | 20.49 | $19.89 | 100 |
| 2025-10-29 | 20.56 | $19.89 | 100 |
| 2025-10-28 | 20.63 | $19.89 | 1200 |
| 2025-10-27 | 20.71 | $20.20 | 200 |
| 2025-10-24 | 20.76 | $21.06 | — |
| 2025-10-23 | 20.73 | $21.06 | — |
| 2025-10-22 | 20.69 | $21.06 | — |
| 2025-10-21 | 20.65 | $21.06 | — |
| 2025-10-20 | 20.61 | $21.06 | — |
| 2025-10-17 | 20.56 | $21.06 | — |
| 2025-10-16 | 20.51 | $21.06 | — |
| 2025-10-15 | 20.45 | $21.06 | — |
| 2025-10-14 | 20.39 | $21.06 | — |
| 2025-10-13 | 20.32 | $21.06 | — |
| 2025-10-10 | 20.24 | $21.06 | — |
| 2025-10-09 | 20.16 | $21.06 | — |
| 2025-10-08 | 20.06 | $21.06 | — |
| 2025-10-07 | 19.96 | $21.06 | 300 |
| 2025-10-06 | 19.84 | $19.87 | 2 |
| 2025-10-03 | 19.84 | $19.87 | — |
| 2025-10-02 | 19.83 | $19.87 | 300 |
| 2025-10-01 | 19.83 | $19.80 | — |
| 2025-09-30 | 19.83 | $19.80 | — |
| 2025-09-29 | 19.83 | $19.80 | — |
| 2025-09-26 | 19.84 | $19.80 | — |
| 2025-09-25 | 19.84 | $19.80 | — |
| 2025-09-24 | 19.85 | $19.80 | — |
| 2025-09-23 | 19.85 | $19.80 | 2 |
| 2025-09-22 | 19.86 | $19.80 | — |
| 2025-09-19 | 19.86 | $19.80 | 352 |
| 2025-09-18 | 19.87 | $19.57 | 2 |
| 2025-09-17 | 19.90 | $19.57 | — |
| 2025-09-16 | 19.94 | $19.57 | — |
| 2025-09-15 | 19.97 | $19.57 | 101 |
| 2025-09-12 | 20.02 | $19.49 | — |
| 2025-09-11 | 20.07 | $19.49 | — |
| 2025-09-10 | 20.13 | $19.49 | — |
| 2025-09-09 | 20.20 | $19.49 | 100 |
| 2025-09-08 | 20.28 | $19.73 | — |
| 2025-09-05 | 20.33 | $19.73 | — |
| 2025-09-04 | 20.40 | $19.73 | — |
| 2025-09-03 | 20.47 | $19.73 | — |
| 2025-09-02 | 20.55 | $19.73 | 100 |
| 2025-08-29 | 20.63 | $19.73 | 100 |
| 2025-08-28 | 20.73 | $19.55 | — |
| 2025-08-27 | 20.85 | $19.55 | 122 |
| 2025-08-26 | 20.99 | $20.16 | — |
| 2025-08-25 | 21.07 | $20.16 | — |
| 2025-08-22 | 21.17 | $20.16 | 100 |
| 2025-08-21 | 21.28 | $20.16 | 100 |
| 2025-08-20 | 21.39 | $20.16 | 100 |
| 2025-08-19 | 21.52 | $20.16 | 100 |
| 2025-08-18 | 21.67 | $20.16 | — |
| 2025-08-15 | 21.83 | $20.16 | — |
| 2025-08-14 | 22.00 | $20.16 | — |
| 2025-08-13 | 22.19 | $20.16 | — |
| 2025-08-12 | 22.41 | $20.16 | — |
| 2025-08-11 | 22.64 | $20.16 | — |
| 2025-08-08 | 22.91 | $20.16 | 306 |
| 2025-08-07 | 23.20 | $24.87 | — |
| 2025-08-06 | 23.02 | $24.87 | 210 |
| 2025-08-05 | 22.82 | $22.77 | — |
| 2025-08-04 | 22.83 | $22.77 | — |
| 2025-08-01 | 22.84 | $22.77 | — |
| 2025-07-31 | 22.84 | $22.77 | — |
| 2025-07-30 | 22.85 | $22.77 | — |
| 2025-07-29 | 22.86 | $22.77 | — |
| 2025-07-28 | 22.87 | $22.77 | 100 |
| 2025-07-25 | 22.88 | $22.77 | — |
| 2025-07-24 | 22.89 | $22.77 | — |
| 2025-07-23 | 22.90 | $22.77 | — |
| 2025-07-22 | 22.92 | $22.77 | — |
| 2025-07-21 | 22.93 | $22.77 | 100 |
| 2025-07-18 | 22.95 | $22.77 | 100 |
| 2025-07-17 | 22.97 | $22.77 | 100 |
| 2025-07-16 | 22.99 | $22.77 | 100 |
| 2025-07-15 | 23.01 | $22.77 | 100 |
| 2025-07-14 | 23.04 | $22.77 | 100 |
| 2025-07-11 | 23.07 | $22.77 | 100 |
| 2025-07-10 | 23.10 | $22.77 | — |
| 2025-07-09 | 23.13 | $22.77 | 100 |
| 2025-07-08 | 23.17 | $22.77 | 100 |
| 2025-07-07 | 23.21 | $22.77 | 100 |
| 2025-07-03 | 23.26 | $22.77 | — |
| 2025-07-02 | 23.31 | $22.77 | 100 |
| 2025-07-01 | 23.37 | $22.77 | — |
| 2025-06-30 | 23.43 | $22.77 | — |
| 2025-06-27 | 23.50 | $22.77 | — |
| 2025-06-26 | 23.58 | $22.77 | 200 |
| 2025-06-25 | 23.67 | $23.82 | — |
| 2025-06-24 | 23.65 | $23.82 | — |
| 2025-06-23 | 23.63 | $23.82 | — |
| 2025-06-20 | 23.61 | $23.82 | — |
| 2025-06-18 | 23.59 | $23.82 | — |
| 2025-06-17 | 23.56 | $23.82 | — |
| 2025-06-16 | 23.54 | $23.82 | — |
| 2025-06-13 | 23.51 | $23.82 | — |
| 2025-06-12 | 23.48 | $23.82 | — |
| 2025-06-11 | 23.44 | $23.82 | — |
| 2025-06-10 | 23.40 | $23.82 | — |
| 2025-06-09 | 23.35 | $23.82 | — |
| 2025-06-06 | 23.31 | $23.82 | — |
| 2025-06-05 | 23.25 | $23.82 | — |
| 2025-06-04 | 23.19 | $23.82 | — |
| 2025-06-03 | 23.13 | $23.82 | — |
| 2025-06-02 | 23.05 | $23.82 | — |
| 2025-05-30 | 22.97 | $23.82 | — |
| 2025-05-29 | 22.88 | $23.82 | — |
| 2025-05-28 | 22.78 | $23.82 | — |
| 2025-05-27 | 22.67 | $23.82 | — |
| 2025-05-23 | 22.55 | $23.82 | — |
| 2025-05-22 | 22.42 | $23.82 | 300 |
| 2025-05-21 | 22.27 | $24.42 | — |
| 2025-05-20 | 22.05 | $24.42 | 200 |
| 2025-05-19 | 21.80 | $21.63 | — |
| 2025-05-16 | 21.82 | $21.63 | — |
| 2025-05-15 | 21.84 | $21.63 | — |
| 2025-05-14 | 21.86 | $21.63 | — |
| 2025-05-13 | 21.88 | $21.63 | — |
| 2025-05-12 | 21.91 | $21.63 | — |
| 2025-05-09 | 21.94 | $21.63 | — |
| 2025-05-08 | 21.97 | $21.63 | — |
| 2025-05-07 | 22.00 | $21.63 | 100 |
| 2025-05-06 | 22.04 | $21.63 | — |
| 2025-05-05 | 22.09 | $21.63 | — |
| 2025-05-02 | 22.13 | $21.63 | — |
| 2025-05-01 | 22.19 | $21.63 | — |
| 2025-04-30 | 22.25 | $21.63 | — |
| 2025-04-29 | 22.31 | $21.63 | — |
| 2025-04-28 | 22.38 | $21.63 | — |
| 2025-04-25 | 22.46 | $21.63 | — |
| 2025-04-24 | 22.55 | $21.63 | — |
| 2025-04-23 | 22.65 | $21.63 | — |
| 2025-04-22 | 22.75 | $21.63 | 200 |
| 2025-04-21 | 22.87 | $22.93 | — |
| 2025-04-17 | 22.87 | $22.93 | — |
| 2025-04-16 | 22.86 | $22.93 | — |
| 2025-04-15 | 22.85 | $22.93 | — |
| 2025-04-14 | 22.84 | $22.93 | — |
| 2025-04-11 | 22.84 | $22.93 | — |
| 2025-04-10 | 22.83 | $22.93 | — |
| 2025-04-09 | 22.81 | $22.93 | — |
| 2025-04-08 | 22.80 | $22.93 | — |
| 2025-04-07 | 22.79 | $22.93 | — |
| 2025-04-04 | 22.77 | $22.93 | — |
| 2025-04-03 | 22.76 | $22.93 | — |
| 2025-04-02 | 22.74 | $22.93 | — |
| 2025-04-01 | 22.72 | $22.93 | — |
| 2025-03-31 | 22.70 | $22.93 | — |
| 2025-03-28 | 22.67 | $22.93 | 2060 |
| 2025-03-27 | 22.64 | $21.43 | — |
| 2025-03-26 | 22.77 | $21.43 | — |
| 2025-03-25 | 22.91 | $21.43 | — |
| 2025-03-24 | 23.07 | $21.43 | — |
| 2025-03-21 | 23.24 | $21.43 | — |
| 2025-03-20 | 23.43 | $21.43 | — |
| 2025-03-19 | 23.64 | $21.43 | — |
| 2025-03-18 | 23.88 | $21.43 | — |
| 2025-03-17 | 24.14 | $21.43 | — |
| 2025-03-14 | 24.42 | $21.43 | — |
| 2025-03-13 | 24.73 | $21.43 | 201 |
| 2025-03-12 | 25.08 | $23.50 | — |
| 2025-03-11 | 25.25 | $23.50 | — |
| 2025-03-10 | 25.43 | $23.50 | — |
| 2025-03-07 | 25.64 | $23.50 | — |
| 2025-03-06 | 25.86 | $23.50 | 200 |
| 2025-03-05 | 26.11 | $23.49 | 20 |
| 2025-03-04 | 26.39 | $23.49 | 20 |
| 2025-03-03 | 26.69 | $23.49 | — |
| 2025-02-28 | 27.03 | $23.49 | 474 |
| 2025-02-27 | 27.40 | $27.65 | — |
| 2025-02-26 | 27.37 | $27.65 | — |
| 2025-02-25 | 27.34 | $27.65 | 20 |
| 2025-02-24 | 27.31 | $27.65 | — |
| 2025-02-21 | 27.28 | $27.65 | 20 |
| 2025-02-20 | 27.24 | $27.65 | — |
| 2025-02-19 | 27.19 | $27.65 | 20 |
| 2025-02-18 | 27.15 | $27.65 | — |
| 2025-02-14 | 27.09 | $27.65 | 20 |
| 2025-02-13 | 27.03 | $27.65 | — |
| 2025-02-12 | 26.97 | $27.65 | 20 |
| 2025-02-11 | 26.90 | $27.65 | — |
| 2025-02-10 | 26.82 | $27.65 | 20 |
| 2025-02-07 | 26.73 | $27.65 | 20 |
| 2025-02-06 | 26.64 | $27.65 | — |
| 2025-02-05 | 26.53 | $27.65 | 20 |
| 2025-02-04 | 26.41 | $27.65 | — |
| 2025-02-03 | 26.28 | $27.65 | — |
| 2025-01-31 | 26.14 | $27.65 | 20 |
| 2025-01-30 | 25.98 | $27.65 | 20 |
| 2025-01-29 | 25.80 | $27.65 | 100 |
| 2025-01-28 | 25.61 | $27.65 | 100 |
| 2025-01-27 | 25.39 | $27.65 | 1202 |
| 2025-01-24 | 25.15 | $24.89 | — |
| 2025-01-23 | 25.18 | $24.89 | — |
| 2025-01-22 | 25.21 | $24.89 | — |
| 2025-01-21 | 25.24 | $24.89 | 2 |
| 2025-01-17 | 25.28 | $24.89 | 2 |
| 2025-01-16 | 25.32 | $24.89 | 2 |
| 2025-01-15 | 25.37 | $24.89 | 2 |
| 2025-01-14 | 25.42 | $24.89 | — |
| 2025-01-13 | 25.47 | $24.89 | 800 |
| 2025-01-10 | 25.53 | $24.89 | 800 |
| 2025-01-08 | 25.60 | $25.53 | 800 |
| 2025-01-07 | 25.61 | $25.53 | 800 |
| 2025-01-06 | 25.62 | $25.53 | 800 |
| 2025-01-03 | 25.63 | $25.53 | 800 |
| 2025-01-02 | 25.64 | $25.53 | 800 |
| 2024-12-31 | 25.65 | $25.53 | 800 |
| 2024-12-30 | 25.66 | $25.53 | — |
| 2024-12-27 | 25.68 | $25.53 | 800 |
| 2024-12-26 | 25.69 | $25.53 | — |
| 2024-12-24 | 25.71 | $25.53 | 800 |
| 2024-12-23 | 25.73 | $25.53 | 800 |
| 2024-12-20 | 25.75 | $25.53 | — |
| 2024-12-19 | 25.77 | $25.53 | 800 |
| 2024-12-18 | 25.80 | $25.53 | 6503 |
| 2024-12-17 | 25.82 | $25.70 | 100 |
| 2024-12-16 | 25.84 | $25.70 | 100 |
| 2024-12-13 | 25.85 | $25.70 | 100 |
| 2024-12-12 | 25.87 | $25.70 | 100 |
| 2024-12-11 | 25.89 | $25.70 | 100 |
| 2024-12-10 | 25.91 | $25.70 | 100 |
| 2024-12-09 | 25.93 | $25.70 | — |
| 2024-12-06 | 25.95 | $25.70 | — |
| 2024-12-05 | 25.98 | $25.70 | 100 |
| 2024-12-04 | 26.01 | $25.70 | — |
| 2024-12-03 | 26.04 | $25.70 | — |
| 2024-12-02 | 26.08 | $25.70 | 600 |
| 2024-11-29 | 26.12 | $25.84 | — |
| 2024-11-27 | 26.14 | $25.84 | 200 |
| 2024-11-26 | 26.18 | $25.84 | 200 |
| 2024-11-25 | 26.21 | $25.84 | 5546 |
| 2024-11-22 | 26.25 | $26.00 | — |
| 2024-11-21 | 26.28 | $26.00 | — |
| 2024-11-20 | 26.31 | $26.00 | — |
| 2024-11-19 | 26.34 | $26.00 | — |
| 2024-11-18 | 26.37 | $26.00 | — |
| 2024-11-15 | 26.41 | $26.00 | — |
| 2024-11-14 | 26.46 | $26.00 | — |
| 2024-11-13 | 26.50 | $26.00 | — |
| 2024-11-12 | 26.56 | $26.00 | — |
| 2024-11-11 | 26.62 | $26.00 | — |
| 2024-11-08 | 26.68 | $26.00 | — |
| 2024-11-07 | 26.75 | $26.00 | — |
| 2024-11-06 | 26.83 | $26.00 | — |
| 2024-11-05 | 26.92 | $26.00 | 2013 |
| 2024-11-04 | 27.02 | $27.20 | — |
| 2024-11-01 | 27.00 | $27.20 | — |
| 2024-10-31 | 26.98 | $27.20 | — |
| 2024-10-30 | 26.95 | $27.20 | — |
| 2024-10-29 | 26.93 | $27.20 | — |
| 2024-10-28 | 26.90 | $27.20 | — |
| 2024-10-25 | 26.87 | $27.20 | — |
| 2024-10-24 | 26.83 | $27.20 | — |
| 2024-10-23 | 26.79 | $27.20 | — |
| 2024-10-22 | 26.75 | $27.20 | — |
| 2024-10-21 | 26.70 | $27.20 | 100 |
| 2024-10-18 | 26.65 | $27.20 | — |
| 2024-10-17 | 26.59 | $27.20 | — |
| 2024-10-16 | 26.53 | $27.20 | — |
| 2024-10-15 | 26.46 | $27.20 | 100 |
| 2024-10-14 | 26.38 | $27.20 | 120 |
| 2024-10-11 | 26.29 | $27.09 | 100 |
| 2024-10-10 | 26.21 | $27.09 | 100 |
| 2024-10-09 | 26.12 | $27.09 | — |
| 2024-10-08 | 26.02 | $27.09 | — |
| 2024-10-07 | 25.90 | $27.09 | 100 |
| 2024-10-04 | 25.78 | $27.09 | 100 |
| 2024-10-03 | 25.64 | $27.09 | 100 |
| 2024-10-02 | 25.49 | $27.09 | — |
| 2024-10-01 | 25.32 | $27.09 | 100 |
| 2024-09-30 | 25.13 | $27.09 | 505 |
| 2024-09-27 | 24.93 | $26.98 | — |
| 2024-09-26 | 24.71 | $26.98 | 100 |
| 2024-09-25 | 24.47 | $26.98 | 107 |
| 2024-09-24 | 24.21 | $24.19 | — |
| 2024-09-23 | 24.21 | $24.19 | — |
| 2024-09-20 | 24.21 | $24.19 | 100 |
| 2024-09-19 | 24.21 | $24.19 | — |
| 2024-09-18 | 24.21 | $24.19 | 100 |
| 2024-09-17 | 24.22 | $24.19 | 100 |
| 2024-09-16 | 24.22 | $24.19 | — |
| 2024-09-13 | 24.22 | $24.19 | — |
| 2024-09-12 | 24.23 | $24.19 | 100 |
| 2024-09-11 | 24.23 | $24.19 | — |
| 2024-09-10 | 24.23 | $24.19 | 100 |
| 2024-09-09 | 24.24 | $24.19 | 100 |
| 2024-09-06 | 24.24 | $24.19 | — |
| 2024-09-05 | 24.25 | $24.19 | — |
| 2024-09-04 | 24.26 | $24.19 | 100 |
| 2024-09-03 | 24.26 | $24.19 | — |
| 2024-08-30 | 24.27 | $24.19 | 100 |
| 2024-08-29 | 24.28 | $24.19 | 100 |
| 2024-08-28 | 24.29 | $24.19 | 100 |
| 2024-08-27 | 24.30 | $24.19 | — |
| 2024-08-26 | 24.31 | $24.19 | — |
| 2024-08-23 | 24.32 | $24.19 | 100 |
| 2024-08-22 | 24.34 | $24.19 | — |
| 2024-08-21 | 24.35 | $24.19 | 100 |
| 2024-08-20 | 24.37 | $24.19 | 100 |
| 2024-08-19 | 24.39 | $24.19 | 100 |
| 2024-08-16 | 24.41 | $24.19 | 100 |
| 2024-08-15 | 24.43 | $24.19 | 100 |
| 2024-08-14 | 24.46 | $24.19 | 100 |
| 2024-08-13 | 24.49 | $24.19 | 100 |
| 2024-08-12 | 24.52 | $24.19 | — |
| 2024-08-09 | 24.55 | $24.19 | 100 |
| 2024-08-08 | 24.59 | $24.19 | — |
| 2024-08-07 | 24.63 | $24.19 | — |
| 2024-08-06 | 24.68 | $24.19 | 100 |
| 2024-08-05 | 24.73 | $24.19 | 100 |
| 2024-08-02 | 24.78 | $24.19 | 100 |
| 2024-08-01 | 24.85 | $24.19 | — |
| 2024-07-31 | 24.92 | $24.19 | — |
| 2024-07-30 | 24.99 | $24.19 | — |
| 2024-07-29 | 25.08 | $24.19 | — |
| 2024-07-26 | 25.17 | $24.19 | 100 |
| 2024-07-25 | 25.27 | $24.19 | — |
| 2024-07-24 | 25.39 | $24.19 | — |
| 2024-07-23 | 25.51 | $24.19 | 100 |
| 2024-07-18 | 25.65 | $24.19 | 100 |
| 2024-07-17 | 25.81 | $24.19 | 390 |
| 2024-06-28 | 25.98 | $23.45 | 187 |
| 2024-06-26 | 26.24 | $22.88 | 1195 |
| 2024-06-13 | 26.60 | $23.58 | 466 |
| 2024-05-31 | 26.92 | $23.60 | 2171 |
| 2024-05-21 | 27.27 | $24.78 | 842 |
| 2024-05-06 | 27.53 | $26.15 | 391 |
| 2024-05-02 | 27.67 | $26.89 | 500 |
| 2024-04-04 | 27.75 | $29.34 | 2300 |
| 2024-03-11 | 27.59 | $28.03 | 2100 |
| 2024-03-07 | 27.54 | $27.68 | 1010 |
| 2024-02-16 | 27.53 | $27.57 | — |
| 2024-02-15 | 27.52 | $27.57 | — |
| 2024-02-14 | 27.52 | $27.57 | — |
| 2024-02-13 | 27.51 | $27.57 | — |
| 2024-02-12 | 27.51 | $27.57 | — |
| 2024-02-09 | 27.50 | $27.57 | — |
| 2024-02-08 | 27.49 | $27.57 | — |
| 2024-02-07 | 27.48 | $27.57 | — |
| 2024-02-06 | 27.47 | $27.57 | — |
| 2024-02-05 | 27.46 | $27.57 | — |
| 2024-02-02 | 27.45 | $27.57 | — |
| 2024-02-01 | 27.44 | $27.57 | — |
| 2024-01-31 | 27.43 | $27.57 | — |
| 2024-01-30 | 27.41 | $27.57 | — |
| 2024-01-29 | 27.39 | $27.57 | — |
| 2024-01-26 | 27.37 | $27.57 | — |
| 2024-01-25 | 27.35 | $27.57 | — |
| 2024-01-24 | 27.33 | $27.57 | — |
| 2024-01-23 | 27.31 | $27.57 | — |
| 2024-01-22 | 27.28 | $27.57 | — |
| 2024-01-19 | 27.25 | $27.57 | 211 |
| 2024-01-18 | 27.21 | $27.26 | — |
| 2024-01-17 | 27.21 | $27.26 | — |
| 2024-01-16 | 27.20 | $27.26 | — |
| 2024-01-12 | 27.20 | $27.26 | — |
| 2024-01-11 | 27.19 | $27.26 | — |
| 2024-01-10 | 27.18 | $27.26 | — |
| 2024-01-09 | 27.18 | $27.26 | — |
| 2024-01-08 | 27.17 | $27.26 | — |
| 2024-01-05 | 27.16 | $27.26 | — |
| 2024-01-04 | 27.15 | $27.26 | — |
| 2024-01-03 | 27.14 | $27.26 | — |
| 2024-01-02 | 27.12 | $27.26 | — |
| 2023-12-29 | 27.11 | $27.26 | 284 |
| 2023-12-28 | 27.09 | $27.57 | — |
| 2023-12-27 | 27.04 | $27.57 | — |
| 2023-12-26 | 26.99 | $27.57 | — |
| 2023-12-22 | 26.92 | $27.57 | — |
| 2023-12-21 | 26.86 | $27.57 | 1260 |
| 2023-12-20 | 26.78 | $27.64 | — |
| 2023-12-19 | 26.69 | $27.64 | — |
| 2023-12-18 | 26.59 | $27.64 | 100 |
| 2023-12-15 | 26.48 | $26.95 | — |
| 2023-12-14 | 26.43 | $26.95 | — |
| 2023-12-13 | 26.38 | $26.95 | 400 |
| 2023-12-12 | 26.32 | $26.33 | — |
| 2023-12-11 | 26.31 | $26.33 | — |
| 2023-12-08 | 26.31 | $26.33 | — |
| 2023-12-07 | 26.31 | $26.33 | — |
| 2023-12-06 | 26.31 | $26.33 | 400 |
| 2023-12-05 | 26.31 | $26.53 | — |
| 2023-12-04 | 26.28 | $26.53 | — |
| 2023-12-01 | 26.26 | $26.53 | 200 |
| 2023-11-30 | 26.23 | $25.78 | — |
| 2023-11-29 | 26.28 | $25.78 | — |
| 2023-11-28 | 26.33 | $25.78 | — |
| 2023-11-27 | 26.39 | $25.78 | — |
| 2023-11-24 | 26.45 | $25.78 | — |
| 2023-11-22 | 26.52 | $25.78 | — |
| 2023-11-21 | 26.60 | $25.78 | — |
| 2023-11-20 | 26.69 | $25.78 | — |
| 2023-11-17 | 26.78 | $25.78 | — |
| 2023-11-16 | 26.89 | $25.78 | — |
| 2023-11-15 | 27.00 | $25.78 | — |
| 2023-11-14 | 27.13 | $25.78 | — |
| 2023-11-13 | 27.27 | $25.78 | — |
| 2023-11-10 | 27.43 | $25.78 | 400 |
| 2023-11-09 | 27.60 | $26.60 | — |
| 2023-11-08 | 27.71 | $26.60 | — |
| 2023-11-07 | 27.83 | $26.60 | — |
| 2023-11-06 | 27.96 | $26.60 | — |
| 2023-11-03 | 28.10 | $26.60 | — |
| 2023-11-02 | 28.26 | $26.60 | — |
| 2023-11-01 | 28.43 | $26.60 | — |
| 2023-10-31 | 28.62 | $26.60 | 2485 |
| 2023-10-30 | 28.84 | $28.38 | — |
| 2023-10-27 | 28.89 | $28.38 | — |
| 2023-10-26 | 28.94 | $28.38 | — |
| 2023-10-25 | 29.00 | $28.38 | — |
| 2023-10-24 | 29.06 | $28.38 | — |
| 2023-10-23 | 29.14 | $28.38 | — |
| 2023-10-20 | 29.21 | $28.38 | 1200 |
| 2023-10-19 | 29.30 | $28.89 | — |
| 2023-10-18 | 29.35 | $28.89 | — |
| 2023-10-17 | 29.39 | $28.89 | — |
| 2023-10-16 | 29.45 | $28.89 | — |
| 2023-10-13 | 29.51 | $28.89 | — |
| 2023-10-12 | 29.57 | $28.89 | — |
| 2023-10-11 | 29.64 | $28.89 | — |
| 2023-10-10 | 29.72 | $28.89 | — |
| 2023-10-09 | 29.81 | $28.89 | — |
| 2023-10-06 | 29.91 | $28.89 | — |
| 2023-10-05 | 30.01 | $28.89 | — |
| 2023-10-04 | 30.13 | $28.89 | — |
| 2023-10-03 | 30.26 | $28.89 | — |
| 2023-10-02 | 30.41 | $28.89 | — |
| 2023-09-29 | 30.57 | $28.89 | 406 |
| 2023-09-28 | 30.74 | $30.50 | — |
| 2023-09-27 | 30.77 | $30.50 | — |
| 2023-09-26 | 30.80 | $30.50 | — |
| 2023-09-25 | 30.83 | $30.50 | — |
| 2023-09-22 | 30.86 | $30.50 | — |
| 2023-09-19 | 30.90 | $30.50 | — |
| 2023-09-18 | 30.94 | $30.50 | — |
| 2023-09-15 | 30.99 | $30.50 | — |
| 2023-09-14 | 31.04 | $30.50 | — |
| 2023-09-13 | 31.09 | $30.50 | — |
| 2023-09-12 | 31.16 | $30.50 | — |
| 2023-09-11 | 31.23 | $30.50 | — |
| 2023-09-08 | 31.30 | $30.50 | — |
| 2023-09-07 | 31.39 | $30.50 | — |
| 2023-09-06 | 31.48 | $30.50 | — |
| 2023-09-05 | 31.58 | $30.50 | — |
| 2023-09-01 | 31.70 | $30.50 | — |
| 2023-08-31 | 31.82 | $30.50 | — |
| 2023-08-30 | 31.96 | $30.50 | — |
| 2023-08-29 | 32.12 | $30.50 | — |
| 2023-08-28 | 32.29 | $30.50 | — |
| 2023-08-25 | 32.48 | $30.50 | — |
| 2023-08-24 | 32.68 | $30.50 | — |
| 2023-08-23 | 32.91 | $30.50 | — |
| 2023-08-22 | 33.17 | $30.50 | — |
| 2023-08-21 | 33.45 | $30.50 | 133 |
| 2023-08-18 | 33.76 | $33.56 | — |
| 2023-08-17 | 33.78 | $33.56 | — |
| 2023-08-16 | 33.80 | $33.56 | — |
| 2023-08-15 | 33.83 | $33.56 | — |
| 2023-08-14 | 33.86 | $33.56 | — |
| 2023-08-11 | 33.89 | $33.56 | — |
| 2023-08-10 | 33.92 | $33.56 | — |
| 2023-08-09 | 33.96 | $33.56 | — |
| 2023-08-07 | 34.00 | $33.56 | 340 |
| 2023-08-04 | 34.05 | $35.19 | — |
| 2023-08-03 | 33.93 | $35.19 | 210 |
| 2023-08-02 | 33.80 | $35.89 | — |
| 2023-08-01 | 33.58 | $35.89 | — |
| 2023-07-31 | 33.34 | $35.89 | — |
| 2023-07-28 | 33.07 | $35.89 | 120 |
| 2023-07-27 | 32.77 | $33.00 | — |
| 2023-07-26 | 32.75 | $33.00 | — |
| 2023-07-25 | 32.72 | $33.00 | — |
| 2023-07-24 | 32.69 | $33.00 | — |
| 2023-07-21 | 32.66 | $33.00 | — |
| 2023-07-06 | 32.62 | $33.00 | 100 |
| 2023-07-05 | 32.58 | $32.07 | — |
| 2023-07-03 | 32.64 | $32.07 | — |
| 2023-06-30 | 32.69 | $32.07 | — |
| 2023-06-29 | 32.76 | $32.07 | — |
| 2023-06-07 | 32.83 | $32.07 | 400 |
| 2023-06-06 | 32.91 | $31.93 | — |
| 2023-06-05 | 33.02 | $31.93 | — |
| 2023-06-02 | 33.13 | $31.93 | — |
| 2023-06-01 | 33.26 | $31.93 | 100 |
| 2023-05-31 | 33.40 | $31.50 | 102 |
| 2023-05-30 | 33.60 | $34.11 | — |
| 2023-05-26 | 33.54 | $34.11 | — |
| 2023-05-25 | 33.48 | $34.11 | — |
| 2023-05-24 | 33.42 | $34.11 | — |
| 2023-05-17 | 33.35 | $34.11 | — |
| 2023-05-16 | 33.27 | $34.11 | — |
| 2023-05-15 | 33.18 | $34.11 | — |
| 2023-05-12 | 33.08 | $34.11 | — |
| 2023-05-11 | 32.97 | $34.11 | — |
| 2023-05-10 | 32.85 | $34.11 | — |
| 2023-05-09 | 32.72 | $34.11 | — |
| 2023-05-08 | 32.57 | $34.11 | 796 |
| 2023-05-05 | 32.41 | $32.49 | — |
| 2023-05-04 | 32.40 | $32.49 | — |
| 2023-05-03 | 32.39 | $32.49 | — |
| 2023-05-02 | 32.38 | $32.49 | — |
| 2023-05-01 | 32.37 | $32.49 | — |
| 2023-04-28 | 32.36 | $32.49 | — |
| 2023-04-27 | 32.34 | $32.49 | — |
| 2023-04-26 | 32.33 | $32.49 | — |
| 2023-04-25 | 32.31 | $32.49 | — |
| 2023-04-24 | 32.29 | $32.49 | — |
| 2023-04-21 | 32.27 | $32.49 | — |
| 2023-04-20 | 32.25 | $32.49 | — |
| 2023-04-19 | 32.22 | $32.49 | — |
| 2023-04-18 | 32.20 | $32.49 | — |
| 2023-04-17 | 32.17 | $32.49 | — |
| 2023-04-14 | 32.13 | $32.49 | — |
| 2023-04-13 | 32.09 | $32.49 | 2400 |
| 2023-04-12 | 32.05 | $31.29 | — |
| 2023-04-11 | 32.13 | $31.29 | — |
| 2023-04-10 | 32.22 | $31.29 | — |
| 2023-04-06 | 32.32 | $31.29 | — |
| 2023-04-05 | 32.43 | $31.29 | — |
| 2023-04-04 | 32.55 | $31.29 | — |
| 2023-04-03 | 32.68 | $31.29 | — |
| 2023-03-31 | 32.82 | $31.29 | — |
| 2023-03-30 | 32.99 | $31.29 | — |
| 2023-03-29 | 33.16 | $31.29 | — |
| 2023-03-28 | 33.36 | $31.29 | — |
| 2023-03-27 | 33.58 | $31.29 | — |
| 2023-03-24 | 33.82 | $31.29 | — |
| 2023-03-23 | 34.09 | $31.29 | 100 |
| 2023-03-22 | 34.38 | $32.25 | — |
| 2023-03-21 | 34.61 | $32.25 | — |
| 2023-03-20 | 34.85 | $32.25 | — |
| 2023-03-17 | 35.13 | $32.25 | 500 |
| 2023-03-16 | 35.43 | $35.14 | — |
| 2023-03-15 | 35.46 | $35.14 | — |
| 2023-03-14 | 35.50 | $35.14 | — |
| 2023-03-13 | 35.53 | $35.14 | — |
| 2023-03-10 | 35.57 | $35.14 | — |
| 2023-03-09 | 35.62 | $35.14 | — |
| 2023-03-08 | 35.67 | $35.14 | — |
| 2023-03-07 | 35.73 | $35.14 | — |
| 2023-03-06 | 35.79 | $35.14 | — |
| 2023-03-03 | 35.86 | $35.14 | — |
| 2023-03-02 | 35.93 | $35.14 | — |
| 2023-03-01 | 36.02 | $35.14 | — |
| 2023-02-28 | 36.11 | $35.14 | 1384 |
| 2023-02-27 | 36.21 | $36.33 | — |
| 2023-02-24 | 36.20 | $36.33 | — |
| 2023-02-23 | 36.18 | $36.33 | — |
| 2023-02-22 | 36.17 | $36.33 | — |
| 2023-02-21 | 36.15 | $36.33 | 150 |
| 2023-02-17 | 36.13 | $36.94 | — |
| 2023-02-16 | 36.05 | $36.94 | — |
| 2023-02-15 | 35.95 | $36.94 | — |
| 2023-02-14 | 35.85 | $36.94 | — |
| 2023-02-13 | 35.73 | $36.94 | — |
| 2023-02-10 | 35.61 | $36.94 | — |
| 2023-02-09 | 35.47 | $36.94 | — |
| 2023-02-08 | 35.31 | $36.94 | — |
| 2023-02-07 | 35.14 | $36.94 | 105 |
| 2023-02-06 | 34.95 | $36.82 | — |
| 2023-02-03 | 34.76 | $36.82 | 100 |
| 2023-02-02 | 34.54 | $36.82 | 100 |
| 2023-02-01 | 34.30 | $34.50 | — |
| 2023-01-31 | 34.28 | $34.50 | — |
| 2023-01-30 | 34.25 | $34.50 | — |
| 2023-01-27 | 34.23 | $34.50 | — |
| 2023-01-26 | 34.20 | $34.50 | — |
| 2023-01-25 | 34.17 | $34.50 | 1270 |
| 2023-01-24 | 34.13 | $34.53 | — |
| 2023-01-23 | 34.09 | $34.53 | — |
| 2023-01-20 | 34.04 | $34.53 | — |
| 2023-01-19 | 33.99 | $34.53 | — |
| 2023-01-18 | 33.94 | $34.53 | — |
| 2023-01-17 | 33.87 | $34.53 | 1508 |
| 2023-01-13 | 33.81 | $34.50 | 100 |
| 2023-01-12 | 33.73 | $32.80 | — |
| 2023-01-11 | 33.83 | $32.80 | — |
| 2023-01-10 | 33.94 | $32.80 | — |
| 2023-01-09 | 34.06 | $32.80 | — |
| 2023-01-06 | 34.19 | $32.80 | — |
| 2023-01-05 | 34.34 | $32.80 | — |
| 2023-01-04 | 34.50 | $32.80 | — |
| 2023-01-03 | 34.68 | $32.80 | — |
| 2022-12-30 | 34.87 | $32.80 | — |
| 2022-12-29 | 35.09 | $32.80 | — |
| 2022-12-28 | 35.33 | $32.80 | — |
| 2022-12-27 | 35.60 | $32.80 | — |
| 2022-12-23 | 35.90 | $32.80 | — |
| 2022-12-22 | 36.22 | $32.80 | — |
| 2022-12-21 | 36.58 | $32.80 | 510 |
| 2022-12-20 | 36.98 | $37.21 | — |
| 2022-12-19 | 36.96 | $37.21 | — |
| 2022-12-16 | 36.93 | $37.21 | — |
| 2022-12-15 | 36.90 | $37.21 | — |
| 2022-12-14 | 36.87 | $37.21 | — |
| 2022-12-13 | 36.83 | $37.21 | — |
| 2022-12-12 | 36.79 | $37.21 | — |
| 2022-12-09 | 36.75 | $37.21 | — |
| 2022-12-08 | 36.70 | $37.21 | — |
| 2022-12-07 | 36.64 | $37.21 | — |
| 2022-12-06 | 36.58 | $37.21 | — |
| 2022-12-05 | 36.52 | $37.21 | — |
| 2022-12-02 | 36.44 | $37.21 | — |
| 2022-12-01 | 36.36 | $37.21 | — |
| 2022-11-30 | 36.27 | $37.21 | — |
| 2022-11-29 | 36.17 | $37.21 | — |
| 2022-11-28 | 36.07 | $37.21 | — |
| 2022-11-25 | 35.95 | $37.21 | — |
| 2022-11-23 | 35.81 | $37.21 | — |
| 2022-11-22 | 35.66 | $37.21 | — |
| 2022-11-21 | 35.50 | $37.21 | — |
| 2022-11-18 | 35.32 | $37.21 | 115 |
| 2022-11-17 | 35.12 | $36.40 | — |
| 2022-11-16 | 34.99 | $36.40 | — |
| 2022-11-15 | 34.84 | $36.40 | — |
| 2022-11-14 | 34.68 | $36.40 | — |
| 2022-11-11 | 34.50 | $36.40 | — |
| 2022-11-10 | 34.30 | $36.40 | — |
| 2022-11-09 | 34.07 | $36.40 | — |
| 2022-11-08 | 33.83 | $36.40 | 200 |
| 2022-11-07 | 33.56 | $34.23 | — |
| 2022-11-04 | 33.49 | $34.23 | — |
| 2022-11-03 | 33.41 | $34.23 | 400 |
| 2022-11-02 | 33.32 | $33.37 | 1300 |
| 2022-11-01 | 33.32 | $33.23 | 846 |
| 2022-10-31 | 33.33 | $33.33 | — |
| 2022-10-28 | 33.33 | $33.33 | — |
| 2022-10-27 | 33.33 | $33.33 | — |
| 2022-10-26 | 33.33 | $33.33 | 100 |
| 2022-10-25 | 33.33 | $33.60 | — |
| 2022-10-24 | 33.30 | $33.60 | — |
| 2022-10-21 | 33.27 | $33.60 | — |
| 2022-10-20 | 33.23 | $33.60 | — |
| 2022-10-19 | 33.19 | $33.60 | — |
| 2022-10-18 | 33.15 | $33.60 | — |
| 2022-10-17 | 33.10 | $33.60 | — |
| 2022-10-14 | 33.05 | $33.60 | — |
| 2022-10-13 | 32.99 | $33.60 | 110 |
| 2022-10-12 | 32.93 | $32.36 | — |
| 2022-10-11 | 32.99 | $32.36 | — |
| 2022-10-10 | 33.05 | $32.36 | — |
| 2022-10-07 | 33.12 | $32.36 | — |
| 2022-10-06 | 33.20 | $32.36 | 150 |
| 2022-10-05 | 33.29 | $32.69 | 100 |
| 2022-10-04 | 33.36 | $31.24 | — |
| 2022-10-03 | 33.58 | $31.24 | — |
| 2022-09-30 | 33.83 | $31.24 | 200 |
| 2022-09-29 | 34.10 | $33.11 | — |
| 2022-09-28 | 34.20 | $33.11 | — |
| 2022-09-27 | 34.32 | $33.11 | — |
| 2022-09-26 | 34.44 | $33.11 | 100 |
| 2022-09-23 | 34.58 | $33.96 | — |
| 2022-09-22 | 34.65 | $33.96 | — |
| 2022-09-21 | 34.72 | $33.96 | — |
| 2022-09-20 | 34.80 | $33.96 | — |
| 2022-09-19 | 34.89 | $33.96 | — |
| 2022-09-16 | 34.99 | $33.96 | — |
| 2022-09-15 | 35.10 | $33.96 | — |
| 2022-09-14 | 35.22 | $33.96 | — |
| 2022-09-13 | 35.35 | $33.96 | 200 |
| 2022-09-12 | 35.50 | $35.50 | — |
| 2022-09-09 | 35.50 | $35.50 | — |
| 2022-09-08 | 35.50 | $35.50 | 144 |
| 2022-09-07 | 35.50 | $35.50 | — |
| 2022-09-06 | 35.50 | $35.50 | — |
| 2022-09-02 | 35.50 | $35.50 | — |
| 2022-09-01 | 35.50 | $35.50 | — |
| 2022-08-31 | 35.49 | $35.50 | — |
| 2022-08-30 | 35.49 | $35.50 | — |
| 2022-08-29 | 35.49 | $35.50 | — |
| 2022-08-26 | 35.49 | $35.50 | — |
| 2022-08-25 | 35.49 | $35.50 | — |
| 2022-08-24 | 35.49 | $35.50 | — |
| 2022-08-23 | 35.49 | $35.50 | — |
| 2022-08-22 | 35.49 | $35.50 | — |
| 2022-08-19 | 35.49 | $35.50 | — |
| 2022-08-18 | 35.49 | $35.50 | — |
| 2022-08-17 | 35.49 | $35.50 | — |
| 2022-08-16 | 35.48 | $35.50 | — |
| 2022-08-15 | 35.48 | $35.50 | — |
| 2022-08-12 | 35.48 | $35.50 | — |
| 2022-08-11 | 35.48 | $35.50 | — |
| 2022-08-10 | 35.48 | $35.50 | — |
| 2022-08-09 | 35.47 | $35.50 | — |
| 2022-08-08 | 35.47 | $35.50 | — |
| 2022-08-05 | 35.47 | $35.50 | — |
| 2022-08-04 | 35.47 | $35.50 | — |
| 2022-08-03 | 35.46 | $35.50 | — |
| 2022-08-02 | 35.46 | $35.50 | — |
| 2022-08-01 | 35.45 | $35.50 | — |
| 2022-07-29 | 35.45 | $35.50 | — |
| 2022-07-28 | 35.44 | $35.50 | — |
| 2022-07-27 | 35.44 | $35.50 | — |
| 2022-07-26 | 35.43 | $35.50 | — |
| 2022-07-25 | 35.42 | $35.50 | — |
| 2022-07-22 | 35.42 | $35.50 | — |
| 2022-07-21 | 35.41 | $35.50 | — |
| 2022-07-20 | 35.40 | $35.50 | — |
| 2022-07-19 | 35.39 | $35.50 | — |
| 2022-07-18 | 35.37 | $35.50 | — |
| 2022-07-15 | 35.36 | $35.50 | — |
| 2022-07-14 | 35.35 | $35.50 | — |
| 2022-07-13 | 35.33 | $35.50 | — |
| 2022-07-12 | 35.31 | $35.50 | — |
| 2022-07-11 | 35.29 | $35.50 | 2400 |
| 2022-07-08 | 35.27 | $35.17 | — |
| 2022-07-07 | 35.28 | $35.17 | — |
| 2022-07-06 | 35.29 | $35.17 | 115 |
| 2022-07-05 | 35.31 | $35.87 | 120 |
| 2022-07-01 | 35.25 | $34.79 | — |
| 2022-06-30 | 35.29 | $34.79 | — |
| 2022-06-29 | 35.35 | $34.79 | — |
| 2022-06-28 | 35.41 | $34.79 | — |
| 2022-06-27 | 35.47 | $34.79 | — |
| 2022-06-24 | 35.54 | $34.79 | — |
| 2022-06-23 | 35.62 | $34.79 | — |
| 2022-06-22 | 35.71 | $34.79 | — |
| 2022-06-21 | 35.80 | $34.79 | 134 |
| 2022-06-17 | 35.91 | $36.84 | — |
| 2022-06-16 | 35.81 | $36.84 | — |
| 2022-06-15 | 35.70 | $36.84 | — |
| 2022-06-14 | 35.58 | $36.84 | — |
| 2022-06-13 | 35.45 | $36.84 | 512 |
| 2022-06-10 | 35.31 | $35.62 | — |
| 2022-06-09 | 35.27 | $35.62 | — |
| 2022-06-08 | 35.24 | $35.62 | — |
| 2022-06-07 | 35.20 | $35.62 | — |
| 2022-06-06 | 35.15 | $35.62 | — |
| 2022-06-03 | 35.10 | $35.62 | — |
| 2022-06-02 | 35.05 | $35.62 | — |
| 2022-06-01 | 34.99 | $35.62 | 226 |
| 2022-05-31 | 34.92 | $35.36 | — |
| 2022-05-27 | 34.88 | $35.36 | 200 |
| 2022-05-26 | 34.83 | $33.91 | — |
| 2022-05-25 | 34.92 | $33.91 | 100 |
| 2022-05-24 | 35.03 | $34.82 | — |
| 2022-05-23 | 35.05 | $34.82 | — |
| 2022-05-20 | 35.08 | $34.82 | 320 |
| 2022-05-19 | 35.10 | $32.11 | — |
| 2022-05-18 | 35.42 | $32.11 | — |
| 2022-05-17 | 35.77 | $32.11 | — |
| 2022-05-16 | 36.15 | $32.11 | — |
| 2022-05-13 | 36.58 | $32.11 | — |
| 2022-05-12 | 37.05 | $32.11 | 1000 |
| 2022-05-11 | 37.57 | $34.24 | — |
| 2022-05-10 | 37.92 | $34.24 | — |
| 2022-05-09 | 38.31 | $34.24 | — |
| 2022-05-06 | 38.74 | $34.24 | 103 |
| 2022-05-05 | 39.21 | $34.12 | 100 |
| 2022-05-04 | 39.75 | $33.89 | — |
| 2022-05-03 | 40.37 | $33.89 | — |
| 2022-05-02 | 41.05 | $33.89 | 297 |
| 2022-04-29 | 41.80 | $41.68 | — |
| 2022-04-28 | 41.81 | $41.68 | — |
| 2022-04-27 | 41.83 | $41.68 | — |
| 2022-04-26 | 41.84 | $41.68 | — |
| 2022-04-25 | 41.86 | $41.68 | — |
| 2022-04-22 | 41.88 | $41.68 | — |
| 2022-04-21 | 41.90 | $41.68 | — |
| 2022-04-20 | 41.93 | $41.68 | — |
| 2022-04-19 | 41.95 | $41.68 | — |
| 2022-04-18 | 41.98 | $41.68 | — |
| 2022-04-14 | 42.01 | $41.68 | — |
| 2022-04-13 | 42.05 | $41.68 | — |
| 2022-04-12 | 42.08 | $41.68 | — |
| 2022-04-11 | 42.13 | $41.68 | — |
| 2022-04-08 | 42.17 | $41.68 | — |
| 2022-04-07 | 42.23 | $41.68 | — |
| 2022-04-06 | 42.28 | $41.68 | — |
| 2022-04-05 | 42.35 | $41.68 | — |
| 2022-04-04 | 42.42 | $41.68 | — |
| 2022-04-01 | 42.50 | $41.68 | — |
| 2022-03-31 | 42.58 | $41.68 | — |
| 2022-03-30 | 42.68 | $41.68 | — |
| 2022-03-29 | 42.78 | $41.68 | — |
| 2022-03-28 | 42.90 | $41.68 | — |
| 2022-03-25 | 43.02 | $41.68 | 400 |
| 2022-03-24 | 43.17 | $43.66 | — |
| 2022-03-23 | 43.11 | $43.66 | — |
| 2022-03-22 | 43.06 | $43.66 | — |
| 2022-03-21 | 42.99 | $43.66 | — |
| 2022-03-18 | 42.92 | $43.66 | — |
| 2022-03-17 | 42.84 | $43.66 | 120 |
| 2022-03-16 | 42.76 | $40.24 | — |
| 2022-03-15 | 43.02 | $40.24 | 500 |
| 2022-03-14 | 43.32 | $42.19 | — |
| 2022-03-11 | 43.44 | $42.19 | — |
| 2022-03-10 | 43.57 | $42.19 | — |
| 2022-03-09 | 43.71 | $42.19 | — |
| 2022-03-08 | 43.87 | $42.19 | — |
| 2022-03-07 | 44.05 | $42.19 | — |
| 2022-03-04 | 44.24 | $42.19 | 100 |
| 2022-03-03 | 44.46 | $44.90 | — |
| 2022-03-02 | 44.41 | $44.90 | — |
| 2022-03-01 | 44.36 | $44.90 | — |
| 2022-02-28 | 44.31 | $44.90 | — |
| 2022-02-25 | 44.24 | $44.90 | 170 |
| 2022-02-24 | 44.18 | $43.41 | — |
| 2022-02-23 | 44.26 | $43.41 | — |
| 2022-02-22 | 44.35 | $43.41 | 312 |
| 2022-02-18 | 44.44 | $44.56 | — |
| 2022-02-17 | 44.43 | $44.56 | — |
| 2022-02-16 | 44.42 | $44.56 | — |
| 2022-02-15 | 44.40 | $44.56 | — |
| 2022-02-14 | 44.39 | $44.56 | 120 |
| 2022-02-11 | 44.37 | $44.63 | — |
| 2022-02-10 | 44.34 | $44.63 | 115 |
| 2022-02-09 | 44.31 | $45.86 | — |
| 2022-02-08 | 44.15 | $45.86 | — |
| 2022-02-07 | 43.97 | $45.86 | — |
| 2022-02-04 | 43.77 | $45.86 | — |
| 2022-02-03 | 43.55 | $45.86 | 847 |
| 2022-02-02 | 43.30 | $44.57 | 100 |
| 2022-02-01 | 43.17 | $45.32 | 100 |
| 2022-01-31 | 42.95 | $42.18 | — |
| 2022-01-28 | 43.03 | $42.18 | — |
| 2022-01-27 | 43.12 | $42.18 | — |
| 2022-01-26 | 43.21 | $42.18 | — |
| 2022-01-25 | 43.32 | $42.18 | — |
| 2022-01-24 | 43.44 | $42.18 | 353 |
| 2022-01-21 | 43.58 | $45.04 | — |
| 2022-01-20 | 43.42 | $45.04 | — |
| 2022-01-19 | 43.25 | $45.04 | — |
| 2022-01-18 | 43.07 | $45.04 | — |
| 2022-01-14 | 42.86 | $45.04 | — |
| 2022-01-13 | 42.63 | $45.04 | — |
| 2022-01-12 | 42.37 | $45.04 | — |
| 2022-01-11 | 42.09 | $45.04 | 225 |
| 2022-01-10 | 41.78 | $43.18 | 380 |
| 2022-01-07 | 41.64 | $43.95 | 200 |
| 2022-01-06 | 41.39 | $43.88 | — |
| 2022-01-05 | 41.13 | $43.88 | 200 |
| 2022-01-04 | 40.84 | $41.22 | — |
| 2022-01-03 | 40.80 | $41.22 | — |
| 2021-12-31 | 40.76 | $41.22 | — |
| 2021-12-30 | 40.71 | $41.22 | — |
| 2021-12-29 | 40.65 | $41.22 | — |
| 2021-12-28 | 40.59 | $41.22 | — |
| 2021-12-27 | 40.53 | $41.22 | — |
| 2021-12-23 | 40.46 | $41.22 | — |
| 2021-12-22 | 40.37 | $41.22 | — |
| 2021-12-21 | 40.29 | $41.22 | — |
| 2021-12-20 | 40.19 | $41.22 | — |
| 2021-12-17 | 40.08 | $41.22 | — |
| 2021-12-16 | 39.96 | $41.22 | — |
| 2021-12-15 | 39.82 | $41.22 | — |
| 2021-12-14 | 39.68 | $41.22 | — |
| 2021-12-13 | 39.51 | $41.22 | — |
| 2021-12-10 | 39.33 | $41.22 | 120 |
| 2021-12-09 | 39.14 | $40.00 | — |
| 2021-12-08 | 39.04 | $40.00 | — |
| 2021-12-07 | 38.94 | $40.00 | 210 |
| 2021-12-06 | 38.83 | $39.64 | 253 |
| 2021-12-03 | 38.75 | $39.50 | — |
| 2021-12-02 | 38.67 | $39.50 | 298 |
| 2021-12-01 | 38.58 | $37.21 | — |
| 2021-11-30 | 38.73 | $37.21 | 3399 |
| 2021-11-29 | 38.89 | $35.48 | — |
| 2021-11-26 | 39.24 | $35.48 | — |
| 2021-11-24 | 39.64 | $35.48 | — |
| 2021-11-23 | 40.08 | $35.48 | 193 |
| 2021-11-22 | 40.56 | $34.99 | 11219 |
| 2021-11-19 | 41.15 | $36.02 | — |
| 2021-11-18 | 41.69 | $36.02 | 650 |
| 2021-11-17 | 42.29 | $41.67 | — |
| 2021-11-16 | 42.35 | $41.67 | — |
| 2021-11-15 | 42.42 | $41.67 | — |
| 2021-11-12 | 42.50 | $41.67 | — |
| 2021-11-11 | 42.59 | $41.67 | — |
| 2021-11-10 | 42.69 | $41.67 | — |
| 2021-11-09 | 42.79 | $41.67 | — |
| 2021-11-08 | 42.91 | $41.67 | — |
| 2021-11-05 | 43.04 | $41.67 | — |
| 2021-11-04 | 43.19 | $41.67 | — |
| 2021-11-03 | 43.35 | $41.67 | — |
| 2021-11-02 | 43.52 | $41.67 | 309 |
| 2021-11-01 | 43.72 | $42.10 | 554 |
| 2021-10-29 | 43.89 | $42.20 | 146 |
| 2021-10-28 | 44.06 | $43.47 | — |
| 2021-10-27 | 44.13 | $43.47 | — |
| 2021-10-26 | 44.20 | $43.47 | 658 |
| 2021-10-25 | 44.27 | $42.79 | — |
| 2021-10-22 | 44.43 | $42.79 | — |
| 2021-10-21 | 44.60 | $42.79 | 154 |
| 2021-10-20 | 44.79 | $44.25 | 135 |
| 2021-10-19 | 44.85 | $45.60 | — |
| 2021-10-18 | 44.77 | $45.60 | — |
| 2021-10-15 | 44.68 | $45.60 | — |
| 2021-10-14 | 44.58 | $45.60 | — |
| 2021-10-13 | 44.48 | $45.60 | — |
| 2021-10-12 | 44.36 | $45.60 | — |
| 2021-10-11 | 44.23 | $45.60 | — |
| 2021-10-08 | 44.08 | $45.60 | 2520 |
| 2021-10-07 | 43.92 | $43.28 | — |
| 2021-10-06 | 43.99 | $43.28 | — |
| 2021-10-05 | 44.06 | $43.28 | — |
| 2021-10-04 | 44.15 | $43.28 | — |
| 2021-10-01 | 44.24 | $43.28 | — |
| 2021-09-30 | 44.34 | $43.28 | — |
| 2021-09-29 | 44.45 | $43.28 | 200 |
| 2021-09-28 | 44.57 | $44.37 | — |
| 2021-09-27 | 44.60 | $44.37 | — |
| 2021-09-24 | 44.62 | $44.37 | 100 |
| 2021-09-23 | 44.65 | $45.11 | — |
| 2021-09-22 | 44.60 | $45.11 | — |
| 2021-09-21 | 44.54 | $45.11 | — |
| 2021-09-20 | 44.48 | $45.11 | — |
| 2021-09-17 | 44.42 | $45.11 | — |
| 2021-09-16 | 44.34 | $45.11 | — |
| 2021-09-15 | 44.26 | $45.11 | 120 |
| 2021-09-14 | 44.17 | $43.90 | — |
| 2021-09-13 | 44.20 | $43.90 | — |
| 2021-09-10 | 44.23 | $43.90 | — |
| 2021-09-09 | 44.27 | $43.90 | 116 |
| 2021-09-08 | 44.31 | $44.06 | — |
| 2021-09-07 | 44.33 | $44.06 | — |
| 2021-09-03 | 44.36 | $44.06 | — |
| 2021-09-02 | 44.40 | $44.06 | — |
| 2021-09-01 | 44.43 | $44.06 | — |
| 2021-08-31 | 44.47 | $44.06 | — |
| 2021-08-30 | 44.51 | $44.06 | 506 |
| 2021-08-27 | 44.56 | $45.00 | — |
| 2021-08-26 | 44.52 | $45.00 | — |
| 2021-08-25 | 44.47 | $45.00 | 195 |
| 2021-08-24 | 44.41 | $43.11 | — |
| 2021-08-23 | 44.55 | $43.11 | — |
| 2021-08-20 | 44.70 | $43.11 | — |
| 2021-08-19 | 44.86 | $43.11 | 188 |
| 2021-08-18 | 45.05 | $44.75 | — |
| 2021-08-17 | 45.08 | $44.75 | — |
| 2021-08-16 | 45.11 | $44.75 | — |
| 2021-08-13 | 45.15 | $44.75 | — |
| 2021-08-12 | 45.19 | $44.75 | 100 |
| 2021-08-11 | 45.24 | $44.28 | — |
| 2021-08-10 | 45.34 | $44.28 | — |
| 2021-08-09 | 45.45 | $44.28 | — |
| 2021-08-06 | 45.58 | $44.28 | 192 |
| 2021-08-05 | 45.71 | $45.79 | — |
| 2021-08-04 | 45.71 | $45.79 | — |
| 2021-08-03 | 45.70 | $45.79 | 211 |
| 2021-08-02 | 45.69 | $45.57 | — |
| 2021-07-30 | 45.70 | $45.57 | 105 |
| 2021-07-29 | 45.71 | $46.87 | 4200 |
| 2021-07-28 | 45.59 | $46.16 | — |
| 2021-07-27 | 45.53 | $46.16 | — |
| 2021-07-26 | 45.47 | $46.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.77
2026-04-13
Close Price
$26.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.62
Average
30.96
Maximum
46.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 26.77 | $26.77 | — |
| 2026-04-10 | 26.77 | $26.77 | — |
| 2026-04-09 | 26.77 | $26.77 | — |
| 2026-04-08 | 26.77 | $26.77 | — |
| 2026-04-07 | 26.77 | $26.77 | — |
| 2026-04-06 | 26.77 | $26.77 | — |
| 2026-04-02 | 26.77 | $26.77 | — |
| 2026-04-01 | 26.77 | $26.77 | — |
| 2026-03-31 | 26.77 | $26.77 | — |
| 2026-03-30 | 26.77 | $26.77 | — |
| 2026-03-27 | 26.77 | $26.77 | — |
| 2026-03-26 | 26.77 | $26.77 | — |
| 2026-03-25 | 26.77 | $26.77 | — |
| 2026-03-24 | 26.77 | $26.77 | — |
| 2026-03-23 | 26.76 | $26.77 | — |
| 2026-03-20 | 26.76 | $26.77 | — |
| 2026-03-19 | 26.75 | $26.77 | — |
| 2026-03-18 | 26.74 | $26.77 | 100 |
| 2026-03-17 | 26.73 | $26.77 | — |
| 2026-03-16 | 26.72 | $26.77 | — |
| 2026-03-13 | 26.71 | $26.77 | 100 |
| 2026-03-12 | 26.70 | $26.77 | — |
| 2026-03-11 | 26.68 | $26.77 | — |
| 2026-03-10 | 26.66 | $26.77 | 100 |
| 2026-03-09 | 26.64 | $26.77 | 100 |
| 2026-03-06 | 26.61 | $26.77 | 100 |
| 2026-03-05 | 26.58 | $26.77 | 100 |
| 2026-03-04 | 26.55 | $26.77 | — |
| 2026-03-03 | 26.52 | $26.77 | 100 |
| 2026-03-02 | 26.48 | $26.77 | 100 |
| 2026-02-27 | 26.44 | $26.77 | 301 |
| 2026-02-26 | 26.40 | $26.58 | 100 |
| 2026-02-25 | 26.38 | $26.58 | 100 |
| 2026-02-24 | 26.35 | $26.58 | 299 |
| 2026-02-23 | 26.33 | $26.36 | 100 |
| 2026-02-20 | 26.32 | $26.36 | — |
| 2026-02-19 | 26.32 | $26.36 | — |
| 2026-02-18 | 26.31 | $26.37 | 497 |
| 2026-02-17 | 26.30 | $26.50 | 970 |
| 2026-02-13 | 26.28 | $26.61 | 238335 |
| 2026-02-12 | 26.25 | $26.31 | — |
| 2026-02-11 | 26.24 | $26.31 | — |
| 2026-02-10 | 26.24 | $26.31 | 101 |
| 2026-02-09 | 26.24 | $26.08 | — |
| 2026-02-06 | 26.25 | $26.08 | — |
| 2026-02-05 | 26.28 | $26.08 | 200 |
| 2026-02-04 | 26.30 | $26.08 | 2397 |
| 2026-02-03 | 26.32 | $26.51 | 28713 |
| 2026-02-02 | 26.30 | $26.30 | — |
| 2026-01-30 | 26.31 | $26.30 | — |
| 2026-01-29 | 26.31 | $26.30 | 100 |
| 2026-01-28 | 26.31 | $26.30 | 100 |
| 2026-01-27 | 26.31 | $26.30 | 100 |
| 2026-01-26 | 26.32 | $26.30 | 100 |
| 2026-01-23 | 26.32 | $26.30 | 100 |
| 2026-01-22 | 26.33 | $26.30 | 100 |
| 2026-01-21 | 26.31 | $26.30 | 100 |
| 2026-01-20 | 26.26 | $26.30 | 18787 |
| 2026-01-16 | 26.20 | $26.01 | 25194 |
| 2026-01-15 | 26.13 | $26.38 | 100 |
| 2026-01-14 | 25.99 | $26.38 | 100 |
| 2026-01-13 | 25.83 | $26.38 | 100 |
| 2026-01-12 | 25.64 | $26.38 | 100 |
| 2026-01-09 | 25.41 | $26.38 | 100 |
| 2026-01-08 | 25.16 | $26.38 | 100 |
| 2026-01-07 | 24.88 | $26.38 | 100 |
| 2026-01-06 | 24.57 | $26.38 | — |
| 2026-01-05 | 24.23 | $26.38 | 14833 |
| 2026-01-02 | 23.86 | $26.37 | 400 |
| 2025-12-31 | 23.46 | $26.37 | 400 |
| 2025-12-30 | 23.03 | $26.37 | 400 |
| 2025-12-29 | 22.57 | $26.37 | 400 |
| 2025-12-26 | 22.08 | $26.37 | 400 |
| 2025-12-24 | 21.56 | $26.37 | — |
| 2025-12-23 | 21.01 | $26.37 | 708 |
| 2025-12-22 | 20.44 | $21.33 | 200 |
| 2025-12-19 | 20.33 | $21.33 | 540 |
| 2025-12-18 | 20.23 | $20.72 | 101 |
| 2025-12-17 | 20.18 | $20.21 | 200 |
| 2025-12-16 | 20.18 | $20.21 | 200 |
| 2025-12-15 | 20.18 | $20.21 | — |
| 2025-12-12 | 20.18 | $20.21 | — |
| 2025-12-11 | 20.18 | $20.21 | — |
| 2025-12-10 | 20.18 | $20.21 | 700 |
| 2025-12-09 | 20.19 | $20.11 | 100 |
| 2025-12-08 | 20.20 | $20.11 | 100 |
| 2025-12-05 | 20.21 | $20.11 | 100 |
| 2025-12-04 | 20.22 | $20.11 | 100 |
| 2025-12-03 | 20.23 | $20.11 | 100 |
| 2025-12-02 | 20.24 | $20.11 | 100 |
| 2025-12-01 | 20.24 | $20.11 | 200 |
| 2025-11-28 | 20.25 | $20.18 | — |
| 2025-11-26 | 20.24 | $20.18 | 200 |
| 2025-11-25 | 20.24 | $20.30 | — |
| 2025-11-24 | 20.22 | $20.30 | 100 |
| 2025-11-21 | 20.21 | $20.30 | 100 |
| 2025-11-20 | 20.19 | $20.30 | 100 |
| 2025-11-19 | 20.18 | $20.30 | 100 |
| 2025-11-18 | 20.17 | $20.30 | 100 |
| 2025-11-17 | 20.17 | $20.30 | 100 |
| 2025-11-14 | 20.17 | $20.30 | 101 |
| 2025-11-13 | 20.18 | $20.74 | 200 |
| 2025-11-12 | 20.14 | $20.74 | 200 |
| 2025-11-11 | 20.10 | $19.89 | 100 |
| 2025-11-10 | 20.16 | $19.89 | 100 |
| 2025-11-07 | 20.21 | $19.89 | 100 |
| 2025-11-06 | 20.28 | $19.89 | 100 |
| 2025-11-05 | 20.34 | $19.89 | 100 |
| 2025-11-04 | 20.42 | $19.89 | 100 |
| 2025-11-03 | 20.50 | $19.89 | 100 |
| 2025-10-31 | 20.58 | $19.89 | 100 |
| 2025-10-30 | 20.66 | $19.89 | 100 |
| 2025-10-29 | 20.74 | $19.89 | 100 |
| 2025-10-28 | 20.81 | $19.89 | 1200 |
| 2025-10-27 | 20.89 | $20.20 | 200 |
| 2025-10-24 | 20.94 | $21.06 | — |
| 2025-10-23 | 20.90 | $21.06 | — |
| 2025-10-22 | 20.85 | $21.06 | — |
| 2025-10-21 | 20.80 | $21.06 | — |
| 2025-10-20 | 20.74 | $21.06 | — |
| 2025-10-17 | 20.67 | $21.06 | — |
| 2025-10-16 | 20.60 | $21.06 | — |
| 2025-10-15 | 20.52 | $21.06 | — |
| 2025-10-14 | 20.44 | $21.06 | — |
| 2025-10-13 | 20.35 | $21.06 | — |
| 2025-10-10 | 20.25 | $21.06 | — |
| 2025-10-09 | 20.14 | $21.06 | — |
| 2025-10-08 | 20.03 | $21.06 | — |
| 2025-10-07 | 19.91 | $21.06 | 300 |
| 2025-10-06 | 19.78 | $19.87 | 2 |
| 2025-10-03 | 19.76 | $19.87 | — |
| 2025-10-02 | 19.74 | $19.87 | 300 |
| 2025-10-01 | 19.72 | $19.80 | — |
| 2025-09-30 | 19.71 | $19.80 | — |
| 2025-09-29 | 19.70 | $19.80 | — |
| 2025-09-26 | 19.69 | $19.80 | — |
| 2025-09-25 | 19.67 | $19.80 | — |
| 2025-09-24 | 19.66 | $19.80 | — |
| 2025-09-23 | 19.65 | $19.80 | 2 |
| 2025-09-22 | 19.64 | $19.80 | — |
| 2025-09-19 | 19.63 | $19.80 | 352 |
| 2025-09-18 | 19.62 | $19.57 | 2 |
| 2025-09-17 | 19.64 | $19.57 | — |
| 2025-09-16 | 19.66 | $19.57 | — |
| 2025-09-15 | 19.68 | $19.57 | 101 |
| 2025-09-12 | 19.70 | $19.49 | — |
| 2025-09-11 | 19.74 | $19.49 | — |
| 2025-09-10 | 19.78 | $19.49 | — |
| 2025-09-09 | 19.82 | $19.49 | 100 |
| 2025-09-08 | 19.87 | $19.73 | — |
| 2025-09-05 | 19.89 | $19.73 | — |
| 2025-09-04 | 19.94 | $19.73 | — |
| 2025-09-03 | 20.01 | $19.73 | — |
| 2025-09-02 | 20.10 | $19.73 | 100 |
| 2025-08-29 | 20.21 | $19.73 | 100 |
| 2025-08-28 | 20.32 | $19.55 | — |
| 2025-08-27 | 20.47 | $19.55 | 122 |
| 2025-08-26 | 20.64 | $20.16 | — |
| 2025-08-25 | 20.76 | $20.16 | — |
| 2025-08-22 | 20.89 | $20.16 | 100 |
| 2025-08-21 | 21.03 | $20.16 | 100 |
| 2025-08-20 | 21.19 | $20.16 | 100 |
| 2025-08-19 | 21.36 | $20.16 | 100 |
| 2025-08-18 | 21.54 | $20.16 | — |
| 2025-08-15 | 21.74 | $20.16 | — |
| 2025-08-14 | 21.94 | $20.16 | — |
| 2025-08-13 | 22.16 | $20.16 | — |
| 2025-08-12 | 22.39 | $20.16 | — |
| 2025-08-11 | 22.64 | $20.16 | — |
| 2025-08-08 | 22.89 | $20.16 | 306 |
| 2025-08-07 | 23.16 | $24.87 | — |
| 2025-08-06 | 22.97 | $24.87 | 210 |
| 2025-08-05 | 22.77 | $22.77 | — |
| 2025-08-04 | 22.77 | $22.77 | — |
| 2025-08-01 | 22.77 | $22.77 | — |
| 2025-07-31 | 22.77 | $22.77 | — |
| 2025-07-30 | 22.77 | $22.77 | — |
| 2025-07-29 | 22.77 | $22.77 | — |
| 2025-07-28 | 22.77 | $22.77 | 100 |
| 2025-07-25 | 22.77 | $22.77 | — |
| 2025-07-24 | 22.77 | $22.77 | — |
| 2025-07-23 | 22.78 | $22.77 | — |
| 2025-07-22 | 22.79 | $22.77 | — |
| 2025-07-21 | 22.80 | $22.77 | 100 |
| 2025-07-18 | 22.82 | $22.77 | 100 |
| 2025-07-17 | 22.85 | $22.77 | 100 |
| 2025-07-16 | 22.88 | $22.77 | 100 |
| 2025-07-15 | 22.91 | $22.77 | 100 |
| 2025-07-14 | 22.95 | $22.77 | 100 |
| 2025-07-11 | 23.00 | $22.77 | 100 |
| 2025-07-10 | 23.05 | $22.77 | — |
| 2025-07-09 | 23.10 | $22.77 | 100 |
| 2025-07-08 | 23.16 | $22.77 | 100 |
| 2025-07-07 | 23.23 | $22.77 | 100 |
| 2025-07-03 | 23.30 | $22.77 | — |
| 2025-07-02 | 23.37 | $22.77 | 100 |
| 2025-07-01 | 23.45 | $22.77 | — |
| 2025-06-30 | 23.54 | $22.77 | — |
| 2025-06-27 | 23.63 | $22.77 | — |
| 2025-06-26 | 23.72 | $22.77 | 200 |
| 2025-06-25 | 23.82 | $23.82 | — |
| 2025-06-24 | 23.82 | $23.82 | — |
| 2025-06-23 | 23.82 | $23.82 | — |
| 2025-06-20 | 23.82 | $23.82 | — |
| 2025-06-18 | 23.82 | $23.82 | — |
| 2025-06-17 | 23.83 | $23.82 | — |
| 2025-06-16 | 23.82 | $23.82 | — |
| 2025-06-13 | 23.81 | $23.82 | — |
| 2025-06-12 | 23.78 | $23.82 | — |
| 2025-06-11 | 23.75 | $23.82 | — |
| 2025-06-10 | 23.70 | $23.82 | — |
| 2025-06-09 | 23.64 | $23.82 | — |
| 2025-06-06 | 23.58 | $23.82 | — |
| 2025-06-05 | 23.50 | $23.82 | — |
| 2025-06-04 | 23.41 | $23.82 | — |
| 2025-06-03 | 23.31 | $23.82 | — |
| 2025-06-02 | 23.20 | $23.82 | — |
| 2025-05-30 | 23.08 | $23.82 | — |
| 2025-05-29 | 22.95 | $23.82 | — |
| 2025-05-28 | 22.81 | $23.82 | — |
| 2025-05-27 | 22.66 | $23.82 | — |
| 2025-05-23 | 22.50 | $23.82 | — |
| 2025-05-22 | 22.33 | $23.82 | 300 |
| 2025-05-21 | 22.15 | $24.42 | — |
| 2025-05-20 | 21.90 | $24.42 | 200 |
| 2025-05-19 | 21.63 | $21.63 | — |
| 2025-05-16 | 21.64 | $21.63 | — |
| 2025-05-15 | 21.65 | $21.63 | — |
| 2025-05-14 | 21.67 | $21.63 | — |
| 2025-05-13 | 21.69 | $21.63 | — |
| 2025-05-12 | 21.72 | $21.63 | — |
| 2025-05-09 | 21.76 | $21.63 | — |
| 2025-05-08 | 21.80 | $21.63 | — |
| 2025-05-07 | 21.85 | $21.63 | 100 |
| 2025-05-06 | 21.91 | $21.63 | — |
| 2025-05-05 | 21.97 | $21.63 | — |
| 2025-05-02 | 22.04 | $21.63 | — |
| 2025-05-01 | 22.11 | $21.63 | — |
| 2025-04-30 | 22.19 | $21.63 | — |
| 2025-04-29 | 22.28 | $21.63 | — |
| 2025-04-28 | 22.37 | $21.63 | — |
| 2025-04-25 | 22.47 | $21.63 | — |
| 2025-04-24 | 22.57 | $21.63 | — |
| 2025-04-23 | 22.67 | $21.63 | — |
| 2025-04-22 | 22.76 | $21.63 | 200 |
| 2025-04-21 | 22.86 | $22.93 | — |
| 2025-04-17 | 22.82 | $22.93 | — |
| 2025-04-16 | 22.78 | $22.93 | — |
| 2025-04-15 | 22.73 | $22.93 | — |
| 2025-04-14 | 22.67 | $22.93 | — |
| 2025-04-11 | 22.61 | $22.93 | — |
| 2025-04-10 | 22.54 | $22.93 | — |
| 2025-04-09 | 22.46 | $22.93 | — |
| 2025-04-08 | 22.38 | $22.93 | — |
| 2025-04-07 | 22.31 | $22.93 | — |
| 2025-04-04 | 22.24 | $22.93 | — |
| 2025-04-03 | 22.17 | $22.93 | — |
| 2025-04-02 | 22.11 | $22.93 | — |
| 2025-04-01 | 22.04 | $22.93 | — |
| 2025-03-31 | 21.98 | $22.93 | — |
| 2025-03-28 | 21.93 | $22.93 | 2060 |
| 2025-03-27 | 21.87 | $21.43 | — |
| 2025-03-26 | 21.99 | $21.43 | — |
| 2025-03-25 | 22.14 | $21.43 | — |
| 2025-03-24 | 22.32 | $21.43 | — |
| 2025-03-21 | 22.52 | $21.43 | — |
| 2025-03-20 | 22.76 | $21.43 | — |
| 2025-03-19 | 23.03 | $21.43 | — |
| 2025-03-18 | 23.32 | $21.43 | — |
| 2025-03-17 | 23.65 | $21.43 | — |
| 2025-03-14 | 24.00 | $21.43 | — |
| 2025-03-13 | 24.39 | $21.43 | 201 |
| 2025-03-12 | 24.80 | $23.50 | — |
| 2025-03-11 | 25.04 | $23.50 | — |
| 2025-03-10 | 25.30 | $23.50 | — |
| 2025-03-07 | 25.57 | $23.50 | — |
| 2025-03-06 | 25.87 | $23.50 | 200 |
| 2025-03-05 | 26.18 | $23.49 | 20 |
| 2025-03-04 | 26.52 | $23.49 | 20 |
| 2025-03-03 | 26.88 | $23.49 | — |
| 2025-02-28 | 27.25 | $23.49 | 474 |
| 2025-02-27 | 27.65 | $27.65 | — |
| 2025-02-26 | 27.65 | $27.65 | — |
| 2025-02-25 | 27.65 | $27.65 | 20 |
| 2025-02-24 | 27.65 | $27.65 | — |
| 2025-02-21 | 27.64 | $27.65 | 20 |
| 2025-02-20 | 27.61 | $27.65 | — |
| 2025-02-19 | 27.57 | $27.65 | 20 |
| 2025-02-18 | 27.52 | $27.65 | — |
| 2025-02-14 | 27.45 | $27.65 | 20 |
| 2025-02-13 | 27.37 | $27.65 | — |
| 2025-02-12 | 27.28 | $27.65 | 20 |
| 2025-02-11 | 27.18 | $27.65 | — |
| 2025-02-10 | 27.06 | $27.65 | 20 |
| 2025-02-07 | 26.93 | $27.65 | 20 |
| 2025-02-06 | 26.79 | $27.65 | — |
| 2025-02-05 | 26.63 | $27.65 | 20 |
| 2025-02-04 | 26.47 | $27.65 | — |
| 2025-02-03 | 26.30 | $27.65 | — |
| 2025-01-31 | 26.12 | $27.65 | 20 |
| 2025-01-30 | 25.93 | $27.65 | 20 |
| 2025-01-29 | 25.72 | $27.65 | 100 |
| 2025-01-28 | 25.51 | $27.65 | 100 |
| 2025-01-27 | 25.29 | $27.65 | 1202 |
| 2025-01-24 | 25.06 | $24.89 | — |
| 2025-01-23 | 25.09 | $24.89 | — |
| 2025-01-22 | 25.13 | $24.89 | — |
| 2025-01-21 | 25.17 | $24.89 | 2 |
| 2025-01-17 | 25.21 | $24.89 | 2 |
| 2025-01-16 | 25.26 | $24.89 | 2 |
| 2025-01-15 | 25.31 | $24.89 | 2 |
| 2025-01-14 | 25.36 | $24.89 | — |
| 2025-01-13 | 25.42 | $24.89 | 800 |
| 2025-01-10 | 25.48 | $24.89 | 800 |
| 2025-01-08 | 25.55 | $25.53 | 800 |
| 2025-01-07 | 25.55 | $25.53 | 800 |
| 2025-01-06 | 25.56 | $25.53 | 800 |
| 2025-01-03 | 25.57 | $25.53 | 800 |
| 2025-01-02 | 25.57 | $25.53 | 800 |
| 2024-12-31 | 25.58 | $25.53 | 800 |
| 2024-12-30 | 25.59 | $25.53 | — |
| 2024-12-27 | 25.60 | $25.53 | 800 |
| 2024-12-26 | 25.62 | $25.53 | — |
| 2024-12-24 | 25.63 | $25.53 | 800 |
| 2024-12-23 | 25.65 | $25.53 | 800 |
| 2024-12-20 | 25.66 | $25.53 | — |
| 2024-12-19 | 25.68 | $25.53 | 800 |
| 2024-12-18 | 25.71 | $25.53 | 6503 |
| 2024-12-17 | 25.73 | $25.70 | 100 |
| 2024-12-16 | 25.74 | $25.70 | 100 |
| 2024-12-13 | 25.75 | $25.70 | 100 |
| 2024-12-12 | 25.77 | $25.70 | 100 |
| 2024-12-11 | 25.78 | $25.70 | 100 |
| 2024-12-10 | 25.80 | $25.70 | 100 |
| 2024-12-09 | 25.81 | $25.70 | — |
| 2024-12-06 | 25.83 | $25.70 | — |
| 2024-12-05 | 25.85 | $25.70 | 100 |
| 2024-12-04 | 25.87 | $25.70 | — |
| 2024-12-03 | 25.89 | $25.70 | — |
| 2024-12-02 | 25.92 | $25.70 | 600 |
| 2024-11-29 | 25.96 | $25.84 | — |
| 2024-11-27 | 25.99 | $25.84 | 200 |
| 2024-11-26 | 26.03 | $25.84 | 200 |
| 2024-11-25 | 26.07 | $25.84 | 5546 |
| 2024-11-22 | 26.12 | $26.00 | — |
| 2024-11-21 | 26.16 | $26.00 | — |
| 2024-11-20 | 26.21 | $26.00 | — |
| 2024-11-19 | 26.26 | $26.00 | — |
| 2024-11-18 | 26.31 | $26.00 | — |
| 2024-11-15 | 26.38 | $26.00 | — |
| 2024-11-14 | 26.45 | $26.00 | — |
| 2024-11-13 | 26.52 | $26.00 | — |
| 2024-11-12 | 26.60 | $26.00 | — |
| 2024-11-11 | 26.69 | $26.00 | — |
| 2024-11-08 | 26.78 | $26.00 | — |
| 2024-11-07 | 26.87 | $26.00 | — |
| 2024-11-06 | 26.98 | $26.00 | — |
| 2024-11-05 | 27.08 | $26.00 | 2013 |
| 2024-11-04 | 27.19 | $27.20 | — |
| 2024-11-01 | 27.19 | $27.20 | — |
| 2024-10-31 | 27.19 | $27.20 | — |
| 2024-10-30 | 27.19 | $27.20 | — |
| 2024-10-29 | 27.18 | $27.20 | — |
| 2024-10-28 | 27.18 | $27.20 | — |
| 2024-10-25 | 27.17 | $27.20 | — |
| 2024-10-24 | 27.16 | $27.20 | — |
| 2024-10-23 | 27.16 | $27.20 | — |
| 2024-10-22 | 27.15 | $27.20 | — |
| 2024-10-21 | 27.13 | $27.20 | 100 |
| 2024-10-18 | 27.09 | $27.20 | — |
| 2024-10-17 | 27.04 | $27.20 | — |
| 2024-10-16 | 26.97 | $27.20 | — |
| 2024-10-15 | 26.89 | $27.20 | 100 |
| 2024-10-14 | 26.80 | $27.20 | 120 |
| 2024-10-11 | 26.69 | $27.09 | 100 |
| 2024-10-10 | 26.58 | $27.09 | 100 |
| 2024-10-09 | 26.45 | $27.09 | — |
| 2024-10-08 | 26.31 | $27.09 | — |
| 2024-10-07 | 26.16 | $27.09 | 100 |
| 2024-10-04 | 25.99 | $27.09 | 100 |
| 2024-10-03 | 25.81 | $27.09 | 100 |
| 2024-10-02 | 25.61 | $27.09 | — |
| 2024-10-01 | 25.41 | $27.09 | 100 |
| 2024-09-30 | 25.18 | $27.09 | 505 |
| 2024-09-27 | 24.95 | $26.98 | — |
| 2024-09-26 | 24.71 | $26.98 | 100 |
| 2024-09-25 | 24.46 | $26.98 | 107 |
| 2024-09-24 | 24.19 | $24.19 | — |
| 2024-09-23 | 24.19 | $24.19 | — |
| 2024-09-20 | 24.19 | $24.19 | 100 |
| 2024-09-19 | 24.19 | $24.19 | — |
| 2024-09-18 | 24.19 | $24.19 | 100 |
| 2024-09-17 | 24.19 | $24.19 | 100 |
| 2024-09-16 | 24.19 | $24.19 | — |
| 2024-09-13 | 24.19 | $24.19 | — |
| 2024-09-12 | 24.19 | $24.19 | 100 |
| 2024-09-11 | 24.19 | $24.19 | — |
| 2024-09-10 | 24.19 | $24.19 | 100 |
| 2024-09-09 | 24.19 | $24.19 | 100 |
| 2024-09-06 | 24.19 | $24.19 | — |
| 2024-09-05 | 24.19 | $24.19 | — |
| 2024-09-04 | 24.19 | $24.19 | 100 |
| 2024-09-03 | 24.19 | $24.19 | — |
| 2024-08-30 | 24.19 | $24.19 | 100 |
| 2024-08-29 | 24.19 | $24.19 | 100 |
| 2024-08-28 | 24.19 | $24.19 | 100 |
| 2024-08-27 | 24.19 | $24.19 | — |
| 2024-08-26 | 24.19 | $24.19 | — |
| 2024-08-23 | 24.19 | $24.19 | 100 |
| 2024-08-22 | 24.19 | $24.19 | — |
| 2024-08-21 | 24.19 | $24.19 | 100 |
| 2024-08-20 | 24.19 | $24.19 | 100 |
| 2024-08-19 | 24.19 | $24.19 | 100 |
| 2024-08-16 | 24.19 | $24.19 | 100 |
| 2024-08-15 | 24.19 | $24.19 | 100 |
| 2024-08-14 | 24.19 | $24.19 | 100 |
| 2024-08-13 | 24.18 | $24.19 | 100 |
| 2024-08-12 | 24.16 | $24.19 | — |
| 2024-08-09 | 24.15 | $24.19 | 100 |
| 2024-08-08 | 24.14 | $24.19 | — |
| 2024-08-07 | 24.13 | $24.19 | — |
| 2024-08-06 | 24.14 | $24.19 | 100 |
| 2024-08-05 | 24.18 | $24.19 | 100 |
| 2024-08-02 | 24.23 | $24.19 | 100 |
| 2024-08-01 | 24.30 | $24.19 | — |
| 2024-07-31 | 24.38 | $24.19 | — |
| 2024-07-30 | 24.48 | $24.19 | — |
| 2024-07-29 | 24.60 | $24.19 | — |
| 2024-07-26 | 24.73 | $24.19 | 100 |
| 2024-07-25 | 24.88 | $24.19 | — |
| 2024-07-24 | 25.05 | $24.19 | — |
| 2024-07-23 | 25.23 | $24.19 | 100 |
| 2024-07-18 | 25.43 | $24.19 | 100 |
| 2024-07-17 | 25.64 | $24.19 | 390 |
| 2024-06-28 | 25.87 | $23.45 | 187 |
| 2024-06-26 | 26.19 | $22.88 | 1195 |
| 2024-06-13 | 26.59 | $23.58 | 466 |
| 2024-05-31 | 26.94 | $23.60 | 2171 |
| 2024-05-21 | 27.30 | $24.78 | 842 |
| 2024-05-06 | 27.57 | $26.15 | 391 |
| 2024-05-02 | 27.71 | $26.89 | 500 |
| 2024-04-04 | 27.79 | $29.34 | 2300 |
| 2024-03-11 | 27.62 | $28.03 | 2100 |
| 2024-03-07 | 27.58 | $27.68 | 1010 |
| 2024-02-16 | 27.57 | $27.57 | — |
| 2024-02-15 | 27.57 | $27.57 | — |
| 2024-02-14 | 27.57 | $27.57 | — |
| 2024-02-13 | 27.57 | $27.57 | — |
| 2024-02-12 | 27.56 | $27.57 | — |
| 2024-02-09 | 27.56 | $27.57 | — |
| 2024-02-08 | 27.55 | $27.57 | — |
| 2024-02-07 | 27.54 | $27.57 | — |
| 2024-02-06 | 27.53 | $27.57 | — |
| 2024-02-05 | 27.52 | $27.57 | — |
| 2024-02-02 | 27.50 | $27.57 | — |
| 2024-02-01 | 27.49 | $27.57 | — |
| 2024-01-31 | 27.47 | $27.57 | — |
| 2024-01-30 | 27.45 | $27.57 | — |
| 2024-01-29 | 27.44 | $27.57 | — |
| 2024-01-26 | 27.42 | $27.57 | — |
| 2024-01-25 | 27.40 | $27.57 | — |
| 2024-01-24 | 27.38 | $27.57 | — |
| 2024-01-23 | 27.36 | $27.57 | — |
| 2024-01-22 | 27.34 | $27.57 | — |
| 2024-01-19 | 27.32 | $27.57 | 211 |
| 2024-01-18 | 27.30 | $27.26 | — |
| 2024-01-17 | 27.32 | $27.26 | — |
| 2024-01-16 | 27.33 | $27.26 | — |
| 2024-01-12 | 27.34 | $27.26 | — |
| 2024-01-11 | 27.34 | $27.26 | — |
| 2024-01-10 | 27.35 | $27.26 | — |
| 2024-01-09 | 27.35 | $27.26 | — |
| 2024-01-08 | 27.34 | $27.26 | — |
| 2024-01-05 | 27.33 | $27.26 | — |
| 2024-01-04 | 27.32 | $27.26 | — |
| 2024-01-03 | 27.30 | $27.26 | — |
| 2024-01-02 | 27.28 | $27.26 | — |
| 2023-12-29 | 27.26 | $27.26 | 284 |
| 2023-12-28 | 27.23 | $27.57 | — |
| 2023-12-27 | 27.16 | $27.57 | — |
| 2023-12-26 | 27.08 | $27.57 | — |
| 2023-12-22 | 26.99 | $27.57 | — |
| 2023-12-21 | 26.90 | $27.57 | 1260 |
| 2023-12-20 | 26.80 | $27.64 | — |
| 2023-12-19 | 26.68 | $27.64 | — |
| 2023-12-18 | 26.55 | $27.64 | 100 |
| 2023-12-15 | 26.41 | $26.95 | — |
| 2023-12-14 | 26.34 | $26.95 | — |
| 2023-12-13 | 26.25 | $26.95 | 400 |
| 2023-12-12 | 26.17 | $26.33 | — |
| 2023-12-11 | 26.13 | $26.33 | — |
| 2023-12-08 | 26.10 | $26.33 | — |
| 2023-12-07 | 26.07 | $26.33 | — |
| 2023-12-06 | 26.04 | $26.33 | 400 |
| 2023-12-05 | 26.01 | $26.53 | — |
| 2023-12-04 | 25.96 | $26.53 | — |
| 2023-12-01 | 25.91 | $26.53 | 200 |
| 2023-11-30 | 25.86 | $25.78 | — |
| 2023-11-29 | 25.89 | $25.78 | — |
| 2023-11-28 | 25.92 | $25.78 | — |
| 2023-11-27 | 25.96 | $25.78 | — |
| 2023-11-24 | 26.02 | $25.78 | — |
| 2023-11-22 | 26.09 | $25.78 | — |
| 2023-11-21 | 26.17 | $25.78 | — |
| 2023-11-20 | 26.26 | $25.78 | — |
| 2023-11-17 | 26.37 | $25.78 | — |
| 2023-11-16 | 26.49 | $25.78 | — |
| 2023-11-15 | 26.62 | $25.78 | — |
| 2023-11-14 | 26.77 | $25.78 | — |
| 2023-11-13 | 26.93 | $25.78 | — |
| 2023-11-10 | 27.11 | $25.78 | 400 |
| 2023-11-09 | 27.30 | $26.60 | — |
| 2023-11-08 | 27.42 | $26.60 | — |
| 2023-11-07 | 27.56 | $26.60 | — |
| 2023-11-06 | 27.70 | $26.60 | — |
| 2023-11-03 | 27.86 | $26.60 | — |
| 2023-11-02 | 28.03 | $26.60 | — |
| 2023-11-01 | 28.21 | $26.60 | — |
| 2023-10-31 | 28.40 | $26.60 | 2485 |
| 2023-10-30 | 28.60 | $28.38 | — |
| 2023-10-27 | 28.64 | $28.38 | — |
| 2023-10-26 | 28.67 | $28.38 | — |
| 2023-10-25 | 28.72 | $28.38 | — |
| 2023-10-24 | 28.77 | $28.38 | — |
| 2023-10-23 | 28.84 | $28.38 | — |
| 2023-10-20 | 28.92 | $28.38 | 1200 |
| 2023-10-19 | 29.01 | $28.89 | — |
| 2023-10-18 | 29.05 | $28.89 | — |
| 2023-10-17 | 29.10 | $28.89 | — |
| 2023-10-16 | 29.17 | $28.89 | — |
| 2023-10-13 | 29.24 | $28.89 | — |
| 2023-10-12 | 29.31 | $28.89 | — |
| 2023-10-11 | 29.40 | $28.89 | — |
| 2023-10-10 | 29.49 | $28.89 | — |
| 2023-10-09 | 29.59 | $28.89 | — |
| 2023-10-06 | 29.70 | $28.89 | — |
| 2023-10-05 | 29.81 | $28.89 | — |
| 2023-10-04 | 29.93 | $28.89 | — |
| 2023-10-03 | 30.06 | $28.89 | — |
| 2023-10-02 | 30.20 | $28.89 | — |
| 2023-09-29 | 30.35 | $28.89 | 406 |
| 2023-09-28 | 30.50 | $30.50 | — |
| 2023-09-27 | 30.50 | $30.50 | — |
| 2023-09-26 | 30.50 | $30.50 | — |
| 2023-09-25 | 30.50 | $30.50 | — |
| 2023-09-22 | 30.50 | $30.50 | — |
| 2023-09-19 | 30.50 | $30.50 | — |
| 2023-09-18 | 30.50 | $30.50 | — |
| 2023-09-15 | 30.51 | $30.50 | — |
| 2023-09-14 | 30.54 | $30.50 | — |
| 2023-09-13 | 30.59 | $30.50 | — |
| 2023-09-12 | 30.65 | $30.50 | — |
| 2023-09-11 | 30.72 | $30.50 | — |
| 2023-09-08 | 30.81 | $30.50 | — |
| 2023-09-07 | 30.91 | $30.50 | — |
| 2023-09-06 | 31.02 | $30.50 | — |
| 2023-09-05 | 31.16 | $30.50 | — |
| 2023-09-01 | 31.31 | $30.50 | — |
| 2023-08-31 | 31.49 | $30.50 | — |
| 2023-08-30 | 31.69 | $30.50 | — |
| 2023-08-29 | 31.91 | $30.50 | — |
| 2023-08-28 | 32.17 | $30.50 | — |
| 2023-08-25 | 32.44 | $30.50 | — |
| 2023-08-24 | 32.74 | $30.50 | — |
| 2023-08-23 | 33.04 | $30.50 | — |
| 2023-08-22 | 33.35 | $30.50 | — |
| 2023-08-21 | 33.68 | $30.50 | 133 |
| 2023-08-18 | 34.02 | $33.56 | — |
| 2023-08-17 | 34.06 | $33.56 | — |
| 2023-08-16 | 34.10 | $33.56 | — |
| 2023-08-15 | 34.13 | $33.56 | — |
| 2023-08-14 | 34.15 | $33.56 | — |
| 2023-08-11 | 34.16 | $33.56 | — |
| 2023-08-10 | 34.17 | $33.56 | — |
| 2023-08-09 | 34.17 | $33.56 | — |
| 2023-08-07 | 34.17 | $33.56 | 340 |
| 2023-08-04 | 34.15 | $35.19 | — |
| 2023-08-03 | 33.97 | $35.19 | 210 |
| 2023-08-02 | 33.76 | $35.89 | — |
| 2023-08-01 | 33.48 | $35.89 | — |
| 2023-07-31 | 33.20 | $35.89 | — |
| 2023-07-28 | 32.90 | $35.89 | 120 |
| 2023-07-27 | 32.60 | $33.00 | — |
| 2023-07-26 | 32.58 | $33.00 | — |
| 2023-07-25 | 32.56 | $33.00 | — |
| 2023-07-24 | 32.54 | $33.00 | — |
| 2023-07-21 | 32.54 | $33.00 | — |
| 2023-07-06 | 32.53 | $33.00 | 100 |
| 2023-07-05 | 32.54 | $32.07 | — |
| 2023-07-03 | 32.64 | $32.07 | — |
| 2023-06-30 | 32.75 | $32.07 | — |
| 2023-06-29 | 32.86 | $32.07 | — |
| 2023-06-07 | 32.98 | $32.07 | 400 |
| 2023-06-06 | 33.10 | $31.93 | — |
| 2023-06-05 | 33.23 | $31.93 | — |
| 2023-06-02 | 33.36 | $31.93 | — |
| 2023-06-01 | 33.50 | $31.93 | 100 |
| 2023-05-31 | 33.64 | $31.50 | 102 |
| 2023-05-30 | 33.83 | $34.11 | — |
| 2023-05-26 | 33.76 | $34.11 | — |
| 2023-05-25 | 33.68 | $34.11 | — |
| 2023-05-24 | 33.60 | $34.11 | — |
| 2023-05-17 | 33.51 | $34.11 | — |
| 2023-05-16 | 33.41 | $34.11 | — |
| 2023-05-15 | 33.30 | $34.11 | — |
| 2023-05-12 | 33.18 | $34.11 | — |
| 2023-05-11 | 33.06 | $34.11 | — |
| 2023-05-10 | 32.93 | $34.11 | — |
| 2023-05-09 | 32.78 | $34.11 | — |
| 2023-05-08 | 32.63 | $34.11 | 796 |
| 2023-05-05 | 32.46 | $32.49 | — |
| 2023-05-04 | 32.43 | $32.49 | — |
| 2023-05-03 | 32.40 | $32.49 | — |
| 2023-05-02 | 32.37 | $32.49 | — |
| 2023-05-01 | 32.33 | $32.49 | — |
| 2023-04-28 | 32.28 | $32.49 | — |
| 2023-04-27 | 32.23 | $32.49 | — |
| 2023-04-26 | 32.18 | $32.49 | — |
| 2023-04-25 | 32.11 | $32.49 | — |
| 2023-04-24 | 32.04 | $32.49 | — |
| 2023-04-21 | 31.97 | $32.49 | — |
| 2023-04-20 | 31.89 | $32.49 | — |
| 2023-04-19 | 31.81 | $32.49 | — |
| 2023-04-18 | 31.73 | $32.49 | — |
| 2023-04-17 | 31.64 | $32.49 | — |
| 2023-04-14 | 31.56 | $32.49 | — |
| 2023-04-13 | 31.49 | $32.49 | 2400 |
| 2023-04-12 | 31.43 | $31.29 | — |
| 2023-04-11 | 31.50 | $31.29 | — |
| 2023-04-10 | 31.59 | $31.29 | — |
| 2023-04-06 | 31.70 | $31.29 | — |
| 2023-04-05 | 31.83 | $31.29 | — |
| 2023-04-04 | 31.98 | $31.29 | — |
| 2023-04-03 | 32.14 | $31.29 | — |
| 2023-03-31 | 32.33 | $31.29 | — |
| 2023-03-30 | 32.53 | $31.29 | — |
| 2023-03-29 | 32.75 | $31.29 | — |
| 2023-03-28 | 32.99 | $31.29 | — |
| 2023-03-27 | 33.24 | $31.29 | — |
| 2023-03-24 | 33.52 | $31.29 | — |
| 2023-03-23 | 33.83 | $31.29 | 100 |
| 2023-03-22 | 34.16 | $32.25 | — |
| 2023-03-21 | 34.41 | $32.25 | — |
| 2023-03-20 | 34.69 | $32.25 | — |
| 2023-03-17 | 34.99 | $32.25 | 500 |
| 2023-03-16 | 35.31 | $35.14 | — |
| 2023-03-15 | 35.36 | $35.14 | — |
| 2023-03-14 | 35.42 | $35.14 | — |
| 2023-03-13 | 35.50 | $35.14 | — |
| 2023-03-10 | 35.58 | $35.14 | — |
| 2023-03-09 | 35.66 | $35.14 | — |
| 2023-03-08 | 35.76 | $35.14 | — |
| 2023-03-07 | 35.87 | $35.14 | — |
| 2023-03-06 | 35.98 | $35.14 | — |
| 2023-03-03 | 36.10 | $35.14 | — |
| 2023-03-02 | 36.23 | $35.14 | — |
| 2023-03-01 | 36.36 | $35.14 | — |
| 2023-02-28 | 36.48 | $35.14 | 1384 |
| 2023-02-27 | 36.60 | $36.33 | — |
| 2023-02-24 | 36.60 | $36.33 | — |
| 2023-02-23 | 36.59 | $36.33 | — |
| 2023-02-22 | 36.57 | $36.33 | — |
| 2023-02-21 | 36.54 | $36.33 | 150 |
| 2023-02-17 | 36.51 | $36.94 | — |
| 2023-02-16 | 36.40 | $36.94 | — |
| 2023-02-15 | 36.28 | $36.94 | — |
| 2023-02-14 | 36.15 | $36.94 | — |
| 2023-02-13 | 36.01 | $36.94 | — |
| 2023-02-10 | 35.86 | $36.94 | — |
| 2023-02-09 | 35.69 | $36.94 | — |
| 2023-02-08 | 35.50 | $36.94 | — |
| 2023-02-07 | 35.29 | $36.94 | 105 |
| 2023-02-06 | 35.06 | $36.82 | — |
| 2023-02-03 | 34.82 | $36.82 | 100 |
| 2023-02-02 | 34.56 | $36.82 | 100 |
| 2023-02-01 | 34.28 | $34.50 | — |
| 2023-01-31 | 34.22 | $34.50 | — |
| 2023-01-30 | 34.15 | $34.50 | — |
| 2023-01-27 | 34.07 | $34.50 | — |
| 2023-01-26 | 33.98 | $34.50 | — |
| 2023-01-25 | 33.88 | $34.50 | 1270 |
| 2023-01-24 | 33.78 | $34.53 | — |
| 2023-01-23 | 33.66 | $34.53 | — |
| 2023-01-20 | 33.54 | $34.53 | — |
| 2023-01-19 | 33.43 | $34.53 | — |
| 2023-01-18 | 33.33 | $34.53 | — |
| 2023-01-17 | 33.25 | $34.53 | 1508 |
| 2023-01-13 | 33.17 | $34.50 | 100 |
| 2023-01-12 | 33.12 | $32.80 | — |
| 2023-01-11 | 33.24 | $32.80 | — |
| 2023-01-10 | 33.39 | $32.80 | — |
| 2023-01-09 | 33.56 | $32.80 | — |
| 2023-01-06 | 33.75 | $32.80 | — |
| 2023-01-05 | 33.96 | $32.80 | — |
| 2023-01-04 | 34.19 | $32.80 | — |
| 2023-01-03 | 34.44 | $32.80 | — |
| 2022-12-30 | 34.71 | $32.80 | — |
| 2022-12-29 | 35.01 | $32.80 | — |
| 2022-12-28 | 35.32 | $32.80 | — |
| 2022-12-27 | 35.66 | $32.80 | — |
| 2022-12-23 | 36.01 | $32.80 | — |
| 2022-12-22 | 36.39 | $32.80 | — |
| 2022-12-21 | 36.79 | $32.80 | 510 |
| 2022-12-20 | 37.21 | $37.21 | — |
| 2022-12-19 | 37.21 | $37.21 | — |
| 2022-12-16 | 37.21 | $37.21 | — |
| 2022-12-15 | 37.21 | $37.21 | — |
| 2022-12-14 | 37.20 | $37.21 | — |
| 2022-12-13 | 37.19 | $37.21 | — |
| 2022-12-12 | 37.17 | $37.21 | — |
| 2022-12-09 | 37.15 | $37.21 | — |
| 2022-12-08 | 37.13 | $37.21 | — |
| 2022-12-07 | 37.10 | $37.21 | — |
| 2022-12-06 | 37.07 | $37.21 | — |
| 2022-12-05 | 37.03 | $37.21 | — |
| 2022-12-02 | 36.97 | $37.21 | — |
| 2022-12-01 | 36.89 | $37.21 | — |
| 2022-11-30 | 36.80 | $37.21 | — |
| 2022-11-29 | 36.69 | $37.21 | — |
| 2022-11-28 | 36.56 | $37.21 | — |
| 2022-11-25 | 36.41 | $37.21 | — |
| 2022-11-23 | 36.25 | $37.21 | — |
| 2022-11-22 | 36.06 | $37.21 | — |
| 2022-11-21 | 35.86 | $37.21 | — |
| 2022-11-18 | 35.64 | $37.21 | 115 |
| 2022-11-17 | 35.41 | $36.40 | — |
| 2022-11-16 | 35.23 | $36.40 | — |
| 2022-11-15 | 35.05 | $36.40 | — |
| 2022-11-14 | 34.85 | $36.40 | — |
| 2022-11-11 | 34.64 | $36.40 | — |
| 2022-11-10 | 34.41 | $36.40 | — |
| 2022-11-09 | 34.17 | $36.40 | — |
| 2022-11-08 | 33.91 | $36.40 | 200 |
| 2022-11-07 | 33.64 | $34.23 | — |
| 2022-11-04 | 33.56 | $34.23 | — |
| 2022-11-03 | 33.47 | $34.23 | 400 |
| 2022-11-02 | 33.37 | $33.37 | 1300 |
| 2022-11-01 | 33.35 | $33.23 | 846 |
| 2022-10-31 | 33.34 | $33.33 | — |
| 2022-10-28 | 33.30 | $33.33 | — |
| 2022-10-27 | 33.26 | $33.33 | — |
| 2022-10-26 | 33.21 | $33.33 | 100 |
| 2022-10-25 | 33.17 | $33.60 | — |
| 2022-10-24 | 33.09 | $33.60 | — |
| 2022-10-21 | 33.02 | $33.60 | — |
| 2022-10-20 | 32.94 | $33.60 | — |
| 2022-10-19 | 32.87 | $33.60 | — |
| 2022-10-18 | 32.79 | $33.60 | — |
| 2022-10-17 | 32.72 | $33.60 | — |
| 2022-10-14 | 32.66 | $33.60 | — |
| 2022-10-13 | 32.59 | $33.60 | 110 |
| 2022-10-12 | 32.53 | $32.36 | — |
| 2022-10-11 | 32.59 | $32.36 | — |
| 2022-10-10 | 32.65 | $32.36 | — |
| 2022-10-07 | 32.74 | $32.36 | — |
| 2022-10-06 | 32.84 | $32.36 | 150 |
| 2022-10-05 | 32.95 | $32.69 | 100 |
| 2022-10-04 | 33.04 | $31.24 | — |
| 2022-10-03 | 33.30 | $31.24 | — |
| 2022-09-30 | 33.57 | $31.24 | 200 |
| 2022-09-29 | 33.87 | $33.11 | — |
| 2022-09-28 | 33.99 | $33.11 | — |
| 2022-09-27 | 34.13 | $33.11 | — |
| 2022-09-26 | 34.28 | $33.11 | 100 |
| 2022-09-23 | 34.44 | $33.96 | — |
| 2022-09-22 | 34.53 | $33.96 | — |
| 2022-09-21 | 34.63 | $33.96 | — |
| 2022-09-20 | 34.73 | $33.96 | — |
| 2022-09-19 | 34.84 | $33.96 | — |
| 2022-09-16 | 34.96 | $33.96 | — |
| 2022-09-15 | 35.08 | $33.96 | — |
| 2022-09-14 | 35.21 | $33.96 | — |
| 2022-09-13 | 35.35 | $33.96 | 200 |
| 2022-09-12 | 35.50 | $35.50 | — |
| 2022-09-09 | 35.50 | $35.50 | — |
| 2022-09-08 | 35.50 | $35.50 | 144 |
| 2022-09-07 | 35.50 | $35.50 | — |
| 2022-09-06 | 35.50 | $35.50 | — |
| 2022-09-02 | 35.50 | $35.50 | — |
| 2022-09-01 | 35.50 | $35.50 | — |
| 2022-08-31 | 35.50 | $35.50 | — |
| 2022-08-30 | 35.50 | $35.50 | — |
| 2022-08-29 | 35.50 | $35.50 | — |
| 2022-08-26 | 35.50 | $35.50 | — |
| 2022-08-25 | 35.50 | $35.50 | — |
| 2022-08-24 | 35.50 | $35.50 | — |
| 2022-08-23 | 35.50 | $35.50 | — |
| 2022-08-22 | 35.50 | $35.50 | — |
| 2022-08-19 | 35.50 | $35.50 | — |
| 2022-08-18 | 35.50 | $35.50 | — |
| 2022-08-17 | 35.50 | $35.50 | — |
| 2022-08-16 | 35.50 | $35.50 | — |
| 2022-08-15 | 35.50 | $35.50 | — |
| 2022-08-12 | 35.50 | $35.50 | — |
| 2022-08-11 | 35.50 | $35.50 | — |
| 2022-08-10 | 35.50 | $35.50 | — |
| 2022-08-09 | 35.50 | $35.50 | — |
| 2022-08-08 | 35.50 | $35.50 | — |
| 2022-08-05 | 35.50 | $35.50 | — |
| 2022-08-04 | 35.50 | $35.50 | — |
| 2022-08-03 | 35.50 | $35.50 | — |
| 2022-08-02 | 35.49 | $35.50 | — |
| 2022-08-01 | 35.49 | $35.50 | — |
| 2022-07-29 | 35.48 | $35.50 | — |
| 2022-07-28 | 35.47 | $35.50 | — |
| 2022-07-27 | 35.46 | $35.50 | — |
| 2022-07-26 | 35.44 | $35.50 | — |
| 2022-07-25 | 35.42 | $35.50 | — |
| 2022-07-22 | 35.40 | $35.50 | — |
| 2022-07-21 | 35.37 | $35.50 | — |
| 2022-07-20 | 35.34 | $35.50 | — |
| 2022-07-19 | 35.31 | $35.50 | — |
| 2022-07-18 | 35.28 | $35.50 | — |
| 2022-07-15 | 35.26 | $35.50 | — |
| 2022-07-14 | 35.25 | $35.50 | — |
| 2022-07-13 | 35.24 | $35.50 | — |
| 2022-07-12 | 35.24 | $35.50 | — |
| 2022-07-11 | 35.24 | $35.50 | 2400 |
| 2022-07-08 | 35.24 | $35.17 | — |
| 2022-07-07 | 35.27 | $35.17 | — |
| 2022-07-06 | 35.31 | $35.17 | 115 |
| 2022-07-05 | 35.34 | $35.87 | 120 |
| 2022-07-01 | 35.31 | $34.79 | — |
| 2022-06-30 | 35.39 | $34.79 | — |
| 2022-06-29 | 35.47 | $34.79 | — |
| 2022-06-28 | 35.55 | $34.79 | — |
| 2022-06-27 | 35.64 | $34.79 | — |
| 2022-06-24 | 35.72 | $34.79 | — |
| 2022-06-23 | 35.80 | $34.79 | — |
| 2022-06-22 | 35.87 | $34.79 | — |
| 2022-06-21 | 35.95 | $34.79 | 134 |
| 2022-06-17 | 36.03 | $36.84 | — |
| 2022-06-16 | 35.89 | $36.84 | — |
| 2022-06-15 | 35.73 | $36.84 | — |
| 2022-06-14 | 35.54 | $36.84 | — |
| 2022-06-13 | 35.33 | $36.84 | 512 |
| 2022-06-10 | 35.10 | $35.62 | — |
| 2022-06-09 | 34.97 | $35.62 | — |
| 2022-06-08 | 34.84 | $35.62 | — |
| 2022-06-07 | 34.69 | $35.62 | — |
| 2022-06-06 | 34.54 | $35.62 | — |
| 2022-06-03 | 34.39 | $35.62 | — |
| 2022-06-02 | 34.22 | $35.62 | — |
| 2022-06-01 | 34.05 | $35.62 | 226 |
| 2022-05-31 | 33.87 | $35.36 | — |
| 2022-05-27 | 33.71 | $35.36 | 200 |
| 2022-05-26 | 33.57 | $33.91 | — |
| 2022-05-25 | 33.62 | $33.91 | 100 |
| 2022-05-24 | 33.70 | $34.82 | — |
| 2022-05-23 | 33.72 | $34.82 | — |
| 2022-05-20 | 33.78 | $34.82 | 320 |
| 2022-05-19 | 33.87 | $32.11 | — |
| 2022-05-18 | 34.27 | $32.11 | — |
| 2022-05-17 | 34.71 | $32.11 | — |
| 2022-05-16 | 35.19 | $32.11 | — |
| 2022-05-13 | 35.72 | $32.11 | — |
| 2022-05-12 | 36.30 | $32.11 | 1000 |
| 2022-05-11 | 36.92 | $34.24 | — |
| 2022-05-10 | 37.38 | $34.24 | — |
| 2022-05-09 | 37.87 | $34.24 | — |
| 2022-05-06 | 38.39 | $34.24 | 103 |
| 2022-05-05 | 38.96 | $34.12 | 100 |
| 2022-05-04 | 39.56 | $33.89 | — |
| 2022-05-03 | 40.23 | $33.89 | — |
| 2022-05-02 | 40.94 | $33.89 | 297 |
| 2022-04-29 | 41.68 | $41.68 | — |
| 2022-04-28 | 41.68 | $41.68 | — |
| 2022-04-27 | 41.68 | $41.68 | — |
| 2022-04-26 | 41.68 | $41.68 | — |
| 2022-04-25 | 41.68 | $41.68 | — |
| 2022-04-22 | 41.68 | $41.68 | — |
| 2022-04-21 | 41.69 | $41.68 | — |
| 2022-04-20 | 41.71 | $41.68 | — |
| 2022-04-19 | 41.74 | $41.68 | — |
| 2022-04-18 | 41.77 | $41.68 | — |
| 2022-04-14 | 41.82 | $41.68 | — |
| 2022-04-13 | 41.88 | $41.68 | — |
| 2022-04-12 | 41.93 | $41.68 | — |
| 2022-04-11 | 41.97 | $41.68 | — |
| 2022-04-08 | 42.02 | $41.68 | — |
| 2022-04-07 | 42.06 | $41.68 | — |
| 2022-04-06 | 42.11 | $41.68 | — |
| 2022-04-05 | 42.17 | $41.68 | — |
| 2022-04-04 | 42.22 | $41.68 | — |
| 2022-04-01 | 42.28 | $41.68 | — |
| 2022-03-31 | 42.34 | $41.68 | — |
| 2022-03-30 | 42.41 | $41.68 | — |
| 2022-03-29 | 42.50 | $41.68 | — |
| 2022-03-28 | 42.61 | $41.68 | — |
| 2022-03-25 | 42.73 | $41.68 | 400 |
| 2022-03-24 | 42.87 | $43.66 | — |
| 2022-03-23 | 42.81 | $43.66 | — |
| 2022-03-22 | 42.76 | $43.66 | — |
| 2022-03-21 | 42.70 | $43.66 | — |
| 2022-03-18 | 42.65 | $43.66 | — |
| 2022-03-17 | 42.61 | $43.66 | 120 |
| 2022-03-16 | 42.56 | $40.24 | — |
| 2022-03-15 | 42.87 | $40.24 | 500 |
| 2022-03-14 | 43.19 | $42.19 | — |
| 2022-03-11 | 43.34 | $42.19 | — |
| 2022-03-10 | 43.50 | $42.19 | — |
| 2022-03-09 | 43.68 | $42.19 | — |
| 2022-03-08 | 43.88 | $42.19 | — |
| 2022-03-07 | 44.09 | $42.19 | — |
| 2022-03-04 | 44.32 | $42.19 | 100 |
| 2022-03-03 | 44.57 | $44.90 | — |
| 2022-03-02 | 44.56 | $44.90 | — |
| 2022-03-01 | 44.55 | $44.90 | — |
| 2022-02-28 | 44.53 | $44.90 | — |
| 2022-02-25 | 44.50 | $44.90 | 170 |
| 2022-02-24 | 44.45 | $43.41 | — |
| 2022-02-23 | 44.54 | $43.41 | — |
| 2022-02-22 | 44.62 | $43.41 | 312 |
| 2022-02-18 | 44.70 | $44.56 | — |
| 2022-02-17 | 44.67 | $44.56 | — |
| 2022-02-16 | 44.64 | $44.56 | — |
| 2022-02-15 | 44.61 | $44.56 | — |
| 2022-02-14 | 44.59 | $44.56 | 120 |
| 2022-02-11 | 44.57 | $44.63 | — |
| 2022-02-10 | 44.54 | $44.63 | 115 |
| 2022-02-09 | 44.52 | $45.86 | — |
| 2022-02-08 | 44.37 | $45.86 | — |
| 2022-02-07 | 44.21 | $45.86 | — |
| 2022-02-04 | 44.05 | $45.86 | — |
| 2022-02-03 | 43.87 | $45.86 | 847 |
| 2022-02-02 | 43.69 | $44.57 | 100 |
| 2022-02-01 | 43.61 | $45.32 | 100 |
| 2022-01-31 | 43.44 | $42.18 | — |
| 2022-01-28 | 43.56 | $42.18 | — |
| 2022-01-27 | 43.68 | $42.18 | — |
| 2022-01-26 | 43.80 | $42.18 | — |
| 2022-01-25 | 43.91 | $42.18 | — |
| 2022-01-24 | 44.02 | $42.18 | 353 |
| 2022-01-21 | 44.12 | $45.04 | — |
| 2022-01-20 | 43.93 | $45.04 | — |
| 2022-01-19 | 43.72 | $45.04 | — |
| 2022-01-18 | 43.50 | $45.04 | — |
| 2022-01-14 | 43.25 | $45.04 | — |
| 2022-01-13 | 42.99 | $45.04 | — |
| 2022-01-12 | 42.71 | $45.04 | — |
| 2022-01-11 | 42.41 | $45.04 | 225 |
| 2022-01-10 | 42.10 | $43.18 | 380 |
| 2022-01-07 | 41.95 | $43.95 | 200 |
| 2022-01-06 | 41.71 | $43.88 | — |
| 2022-01-05 | 41.46 | $43.88 | 200 |
| 2022-01-04 | 41.19 | $41.22 | — |
| 2022-01-03 | 41.16 | $41.22 | — |
| 2021-12-31 | 41.13 | $41.22 | — |
| 2021-12-30 | 41.09 | $41.22 | — |
| 2021-12-29 | 41.03 | $41.22 | — |
| 2021-12-28 | 40.95 | $41.22 | — |
| 2021-12-27 | 40.84 | $41.22 | — |
| 2021-12-23 | 40.71 | $41.22 | — |
| 2021-12-22 | 40.54 | $41.22 | — |
| 2021-12-21 | 40.36 | $41.22 | — |
| 2021-12-20 | 40.14 | $41.22 | — |
| 2021-12-17 | 39.89 | $41.22 | — |
| 2021-12-16 | 39.63 | $41.22 | — |
| 2021-12-15 | 39.36 | $41.22 | — |
| 2021-12-14 | 39.10 | $41.22 | — |
| 2021-12-13 | 38.83 | $41.22 | — |
| 2021-12-10 | 38.57 | $41.22 | 120 |
| 2021-12-09 | 38.32 | $40.00 | — |
| 2021-12-08 | 38.18 | $40.00 | — |
| 2021-12-07 | 38.06 | $40.00 | 210 |
| 2021-12-06 | 37.94 | $39.64 | 253 |
| 2021-12-03 | 37.87 | $39.50 | — |
| 2021-12-02 | 37.82 | $39.50 | 298 |
| 2021-12-01 | 37.78 | $37.21 | — |
| 2021-11-30 | 37.98 | $37.21 | 3399 |
| 2021-11-29 | 38.20 | $35.48 | — |
| 2021-11-26 | 38.62 | $35.48 | — |
| 2021-11-24 | 39.08 | $35.48 | — |
| 2021-11-23 | 39.58 | $35.48 | 193 |
| 2021-11-22 | 40.11 | $34.99 | 11219 |
| 2021-11-19 | 40.73 | $36.02 | — |
| 2021-11-18 | 41.28 | $36.02 | 650 |
| 2021-11-17 | 41.86 | $41.67 | — |
| 2021-11-16 | 41.92 | $41.67 | — |
| 2021-11-15 | 42.00 | $41.67 | — |
| 2021-11-12 | 42.10 | $41.67 | — |
| 2021-11-11 | 42.21 | $41.67 | — |
| 2021-11-10 | 42.34 | $41.67 | — |
| 2021-11-09 | 42.50 | $41.67 | — |
| 2021-11-08 | 42.67 | $41.67 | — |
| 2021-11-05 | 42.86 | $41.67 | — |
| 2021-11-04 | 43.07 | $41.67 | — |
| 2021-11-03 | 43.28 | $41.67 | — |
| 2021-11-02 | 43.51 | $41.67 | 309 |
| 2021-11-01 | 43.74 | $42.10 | 554 |
| 2021-10-29 | 43.93 | $42.20 | 146 |
| 2021-10-28 | 44.13 | $43.47 | — |
| 2021-10-27 | 44.20 | $43.47 | — |
| 2021-10-26 | 44.26 | $43.47 | 658 |
| 2021-10-25 | 44.34 | $42.79 | — |
| 2021-10-22 | 44.48 | $42.79 | — |
| 2021-10-21 | 44.64 | $42.79 | 154 |
| 2021-10-20 | 44.80 | $44.25 | 135 |
| 2021-10-19 | 44.83 | $45.60 | — |
| 2021-10-18 | 44.73 | $45.60 | — |
| 2021-10-15 | 44.62 | $45.60 | — |
| 2021-10-14 | 44.52 | $45.60 | — |
| 2021-10-13 | 44.41 | $45.60 | — |
| 2021-10-12 | 44.30 | $45.60 | — |
| 2021-10-11 | 44.18 | $45.60 | — |
| 2021-10-08 | 44.05 | $45.60 | 2520 |
| 2021-10-07 | 43.91 | $43.28 | — |
| 2021-10-06 | 44.00 | $43.28 | — |
| 2021-10-05 | 44.09 | $43.28 | — |
| 2021-10-04 | 44.19 | $43.28 | — |
| 2021-10-01 | 44.29 | $43.28 | — |
| 2021-09-30 | 44.39 | $43.28 | — |
| 2021-09-29 | 44.50 | $43.28 | 200 |
| 2021-09-28 | 44.61 | $44.37 | — |
| 2021-09-27 | 44.61 | $44.37 | — |
| 2021-09-24 | 44.62 | $44.37 | 100 |
| 2021-09-23 | 44.63 | $45.11 | — |
| 2021-09-22 | 44.57 | $45.11 | — |
| 2021-09-21 | 44.50 | $45.11 | — |
| 2021-09-20 | 44.43 | $45.11 | — |
| 2021-09-17 | 44.34 | $45.11 | — |
| 2021-09-16 | 44.24 | $45.11 | — |
| 2021-09-15 | 44.14 | $45.11 | 120 |
| 2021-09-14 | 44.04 | $43.90 | — |
| 2021-09-13 | 44.06 | $43.90 | — |
| 2021-09-10 | 44.08 | $43.90 | — |
| 2021-09-09 | 44.10 | $43.90 | 116 |
| 2021-09-08 | 44.13 | $44.06 | — |
| 2021-09-07 | 44.15 | $44.06 | — |
| 2021-09-03 | 44.16 | $44.06 | — |
| 2021-09-02 | 44.18 | $44.06 | — |
| 2021-09-01 | 44.20 | $44.06 | — |
| 2021-08-31 | 44.24 | $44.06 | — |
| 2021-08-30 | 44.28 | $44.06 | 506 |
| 2021-08-27 | 44.32 | $45.00 | — |
| 2021-08-26 | 44.29 | $45.00 | — |
| 2021-08-25 | 44.26 | $45.00 | 195 |
| 2021-08-24 | 44.23 | $43.11 | — |
| 2021-08-23 | 44.40 | $43.11 | — |
| 2021-08-20 | 44.59 | $43.11 | — |
| 2021-08-19 | 44.78 | $43.11 | 188 |
| 2021-08-18 | 45.00 | $44.75 | — |
| 2021-08-17 | 45.07 | $44.75 | — |
| 2021-08-16 | 45.16 | $44.75 | — |
| 2021-08-13 | 45.25 | $44.75 | — |
| 2021-08-12 | 45.35 | $44.75 | 100 |
| 2021-08-11 | 45.46 | $44.28 | — |
| 2021-08-10 | 45.62 | $44.28 | — |
| 2021-08-09 | 45.78 | $44.28 | — |
| 2021-08-06 | 45.95 | $44.28 | 192 |
| 2021-08-05 | 46.11 | $45.79 | — |
| 2021-08-04 | 46.12 | $45.79 | — |
| 2021-08-03 | 46.13 | $45.79 | 211 |
| 2021-08-02 | 46.13 | $45.57 | — |
| 2021-07-30 | 46.15 | $45.57 | 105 |
| 2021-07-29 | 46.14 | $46.87 | 4200 |
| 2021-07-28 | 45.99 | $46.16 | — |
| 2021-07-27 | 45.89 | $46.16 | — |
| 2021-07-26 | 45.77 | $46.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.83
2026-04-13
Close Price
$26.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.23
Average
30.85
Maximum
46.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 26.83 | $26.77 | — |
| 2026-04-10 | 26.83 | $26.77 | — |
| 2026-04-09 | 26.83 | $26.77 | — |
| 2026-04-08 | 26.84 | $26.77 | — |
| 2026-04-07 | 26.84 | $26.77 | — |
| 2026-04-06 | 26.85 | $26.77 | — |
| 2026-04-02 | 26.85 | $26.77 | — |
| 2026-04-01 | 26.86 | $26.77 | — |
| 2026-03-31 | 26.86 | $26.77 | — |
| 2026-03-30 | 26.87 | $26.77 | — |
| 2026-03-27 | 26.87 | $26.77 | — |
| 2026-03-26 | 26.88 | $26.77 | — |
| 2026-03-25 | 26.88 | $26.77 | — |
| 2026-03-24 | 26.88 | $26.77 | — |
| 2026-03-23 | 26.89 | $26.77 | — |
| 2026-03-20 | 26.89 | $26.77 | — |
| 2026-03-19 | 26.90 | $26.77 | — |
| 2026-03-18 | 26.90 | $26.77 | 100 |
| 2026-03-17 | 26.90 | $26.77 | — |
| 2026-03-16 | 26.90 | $26.77 | — |
| 2026-03-13 | 26.90 | $26.77 | 100 |
| 2026-03-12 | 26.90 | $26.77 | — |
| 2026-03-11 | 26.90 | $26.77 | — |
| 2026-03-10 | 26.89 | $26.77 | 100 |
| 2026-03-09 | 26.88 | $26.77 | 100 |
| 2026-03-06 | 26.87 | $26.77 | 100 |
| 2026-03-05 | 26.85 | $26.77 | 100 |
| 2026-03-04 | 26.84 | $26.77 | — |
| 2026-03-03 | 26.81 | $26.77 | 100 |
| 2026-03-02 | 26.78 | $26.77 | 100 |
| 2026-02-27 | 26.74 | $26.77 | 301 |
| 2026-02-26 | 26.70 | $26.58 | 100 |
| 2026-02-25 | 26.68 | $26.58 | 100 |
| 2026-02-24 | 26.66 | $26.58 | 299 |
| 2026-02-23 | 26.64 | $26.36 | 100 |
| 2026-02-20 | 26.66 | $26.36 | — |
| 2026-02-19 | 26.67 | $26.36 | — |
| 2026-02-18 | 26.69 | $26.37 | 497 |
| 2026-02-17 | 26.70 | $26.50 | 970 |
| 2026-02-13 | 26.69 | $26.61 | 238335 |
| 2026-02-12 | 26.65 | $26.31 | — |
| 2026-02-11 | 26.66 | $26.31 | — |
| 2026-02-10 | 26.67 | $26.31 | 101 |
| 2026-02-09 | 26.68 | $26.08 | — |
| 2026-02-06 | 26.74 | $26.08 | — |
| 2026-02-05 | 26.80 | $26.08 | 200 |
| 2026-02-04 | 26.87 | $26.08 | 2397 |
| 2026-02-03 | 26.94 | $26.51 | 28713 |
| 2026-02-02 | 26.93 | $26.30 | — |
| 2026-01-30 | 26.95 | $26.30 | — |
| 2026-01-29 | 26.98 | $26.30 | 100 |
| 2026-01-28 | 27.00 | $26.30 | 100 |
| 2026-01-27 | 27.02 | $26.30 | 100 |
| 2026-01-26 | 27.03 | $26.30 | 100 |
| 2026-01-23 | 27.04 | $26.30 | 100 |
| 2026-01-22 | 27.05 | $26.30 | 100 |
| 2026-01-21 | 27.05 | $26.30 | 100 |
| 2026-01-20 | 27.04 | $26.30 | 18787 |
| 2026-01-16 | 27.02 | $26.01 | 25194 |
| 2026-01-15 | 27.04 | $26.38 | 100 |
| 2026-01-14 | 26.99 | $26.38 | 100 |
| 2026-01-13 | 26.91 | $26.38 | 100 |
| 2026-01-12 | 26.81 | $26.38 | 100 |
| 2026-01-09 | 26.69 | $26.38 | 100 |
| 2026-01-08 | 26.53 | $26.38 | 100 |
| 2026-01-07 | 26.34 | $26.38 | 100 |
| 2026-01-06 | 26.10 | $26.38 | — |
| 2026-01-05 | 25.82 | $26.38 | 14833 |
| 2026-01-02 | 25.48 | $26.37 | 400 |
| 2025-12-31 | 25.08 | $26.37 | 400 |
| 2025-12-30 | 24.60 | $26.37 | 400 |
| 2025-12-29 | 24.03 | $26.37 | 400 |
| 2025-12-26 | 23.37 | $26.37 | 400 |
| 2025-12-24 | 22.59 | $26.37 | — |
| 2025-12-23 | 21.68 | $26.37 | 708 |
| 2025-12-22 | 20.63 | $21.33 | 200 |
| 2025-12-19 | 20.46 | $21.33 | 540 |
| 2025-12-18 | 20.27 | $20.72 | 101 |
| 2025-12-17 | 20.17 | $20.21 | 200 |
| 2025-12-16 | 20.16 | $20.21 | 200 |
| 2025-12-15 | 20.16 | $20.21 | — |
| 2025-12-12 | 20.15 | $20.21 | — |
| 2025-12-11 | 20.14 | $20.21 | — |
| 2025-12-10 | 20.13 | $20.21 | 700 |
| 2025-12-09 | 20.12 | $20.11 | 100 |
| 2025-12-08 | 20.13 | $20.11 | 100 |
| 2025-12-05 | 20.14 | $20.11 | 100 |
| 2025-12-04 | 20.15 | $20.11 | 100 |
| 2025-12-03 | 20.17 | $20.11 | 100 |
| 2025-12-02 | 20.19 | $20.11 | 100 |
| 2025-12-01 | 20.21 | $20.11 | 200 |
| 2025-11-28 | 20.23 | $20.18 | — |
| 2025-11-26 | 20.25 | $20.18 | 200 |
| 2025-11-25 | 20.27 | $20.30 | — |
| 2025-11-24 | 20.26 | $20.30 | 100 |
| 2025-11-21 | 20.25 | $20.30 | 100 |
| 2025-11-20 | 20.25 | $20.30 | 100 |
| 2025-11-19 | 20.24 | $20.30 | 100 |
| 2025-11-18 | 20.23 | $20.30 | 100 |
| 2025-11-17 | 20.22 | $20.30 | 100 |
| 2025-11-14 | 20.21 | $20.30 | 101 |
| 2025-11-13 | 20.20 | $20.74 | 200 |
| 2025-11-12 | 20.09 | $20.74 | 200 |
| 2025-11-11 | 19.97 | $19.89 | 100 |
| 2025-11-10 | 20.00 | $19.89 | 100 |
| 2025-11-07 | 20.05 | $19.89 | 100 |
| 2025-11-06 | 20.10 | $19.89 | 100 |
| 2025-11-05 | 20.16 | $19.89 | 100 |
| 2025-11-04 | 20.23 | $19.89 | 100 |
| 2025-11-03 | 20.31 | $19.89 | 100 |
| 2025-10-31 | 20.41 | $19.89 | 100 |
| 2025-10-30 | 20.52 | $19.89 | 100 |
| 2025-10-29 | 20.65 | $19.89 | 100 |
| 2025-10-28 | 20.80 | $19.89 | 1200 |
| 2025-10-27 | 20.98 | $20.20 | 200 |
| 2025-10-24 | 21.11 | $21.06 | — |
| 2025-10-23 | 21.08 | $21.06 | — |
| 2025-10-22 | 21.05 | $21.06 | — |
| 2025-10-21 | 21.01 | $21.06 | — |
| 2025-10-20 | 20.96 | $21.06 | — |
| 2025-10-17 | 20.91 | $21.06 | — |
| 2025-10-16 | 20.84 | $21.06 | — |
| 2025-10-15 | 20.76 | $21.06 | — |
| 2025-10-14 | 20.66 | $21.06 | — |
| 2025-10-13 | 20.55 | $21.06 | — |
| 2025-10-10 | 20.42 | $21.06 | — |
| 2025-10-09 | 20.27 | $21.06 | — |
| 2025-10-08 | 20.09 | $21.06 | — |
| 2025-10-07 | 19.88 | $21.06 | 300 |
| 2025-10-06 | 19.64 | $19.87 | 2 |
| 2025-10-03 | 19.61 | $19.87 | — |
| 2025-10-02 | 19.58 | $19.87 | 300 |
| 2025-10-01 | 19.54 | $19.80 | — |
| 2025-09-30 | 19.52 | $19.80 | — |
| 2025-09-29 | 19.49 | $19.80 | — |
| 2025-09-26 | 19.47 | $19.80 | — |
| 2025-09-25 | 19.44 | $19.80 | — |
| 2025-09-24 | 19.40 | $19.80 | — |
| 2025-09-23 | 19.36 | $19.80 | 2 |
| 2025-09-22 | 19.32 | $19.80 | — |
| 2025-09-19 | 19.28 | $19.80 | 352 |
| 2025-09-18 | 19.23 | $19.57 | 2 |
| 2025-09-17 | 19.23 | $19.57 | — |
| 2025-09-16 | 19.23 | $19.57 | — |
| 2025-09-15 | 19.23 | $19.57 | 101 |
| 2025-09-12 | 19.23 | $19.49 | — |
| 2025-09-11 | 19.26 | $19.49 | — |
| 2025-09-10 | 19.30 | $19.49 | — |
| 2025-09-09 | 19.35 | $19.49 | 100 |
| 2025-09-08 | 19.41 | $19.73 | — |
| 2025-09-05 | 19.43 | $19.73 | — |
| 2025-09-04 | 19.46 | $19.73 | — |
| 2025-09-03 | 19.51 | $19.73 | — |
| 2025-09-02 | 19.56 | $19.73 | 100 |
| 2025-08-29 | 19.63 | $19.73 | 100 |
| 2025-08-28 | 19.71 | $19.55 | — |
| 2025-08-27 | 19.85 | $19.55 | 122 |
| 2025-08-26 | 20.02 | $20.16 | — |
| 2025-08-25 | 20.10 | $20.16 | — |
| 2025-08-22 | 20.18 | $20.16 | 100 |
| 2025-08-21 | 20.29 | $20.16 | 100 |
| 2025-08-20 | 20.42 | $20.16 | 100 |
| 2025-08-19 | 20.58 | $20.16 | 100 |
| 2025-08-18 | 20.77 | $20.16 | — |
| 2025-08-15 | 20.99 | $20.16 | — |
| 2025-08-14 | 21.26 | $20.16 | — |
| 2025-08-13 | 21.57 | $20.16 | — |
| 2025-08-12 | 21.93 | $20.16 | — |
| 2025-08-11 | 22.35 | $20.16 | — |
| 2025-08-08 | 22.84 | $20.16 | 306 |
| 2025-08-07 | 23.41 | $24.87 | — |
| 2025-08-06 | 23.08 | $24.87 | 210 |
| 2025-08-05 | 22.70 | $22.77 | — |
| 2025-08-04 | 22.70 | $22.77 | — |
| 2025-08-01 | 22.70 | $22.77 | — |
| 2025-07-31 | 22.70 | $22.77 | — |
| 2025-07-30 | 22.70 | $22.77 | — |
| 2025-07-29 | 22.70 | $22.77 | — |
| 2025-07-28 | 22.70 | $22.77 | 100 |
| 2025-07-25 | 22.70 | $22.77 | — |
| 2025-07-24 | 22.71 | $22.77 | — |
| 2025-07-23 | 22.71 | $22.77 | — |
| 2025-07-22 | 22.72 | $22.77 | — |
| 2025-07-21 | 22.73 | $22.77 | 100 |
| 2025-07-18 | 22.75 | $22.77 | 100 |
| 2025-07-17 | 22.76 | $22.77 | 100 |
| 2025-07-16 | 22.78 | $22.77 | 100 |
| 2025-07-15 | 22.81 | $22.77 | 100 |
| 2025-07-14 | 22.84 | $22.77 | 100 |
| 2025-07-11 | 22.87 | $22.77 | 100 |
| 2025-07-10 | 22.91 | $22.77 | — |
| 2025-07-09 | 22.96 | $22.77 | 100 |
| 2025-07-08 | 23.02 | $22.77 | 100 |
| 2025-07-07 | 23.09 | $22.77 | 100 |
| 2025-07-03 | 23.17 | $22.77 | — |
| 2025-07-02 | 23.27 | $22.77 | 100 |
| 2025-07-01 | 23.38 | $22.77 | — |
| 2025-06-30 | 23.50 | $22.77 | — |
| 2025-06-27 | 23.65 | $22.77 | — |
| 2025-06-26 | 23.82 | $22.77 | 200 |
| 2025-06-25 | 24.02 | $23.82 | — |
| 2025-06-24 | 24.02 | $23.82 | — |
| 2025-06-23 | 24.02 | $23.82 | — |
| 2025-06-20 | 24.03 | $23.82 | — |
| 2025-06-18 | 24.02 | $23.82 | — |
| 2025-06-17 | 24.02 | $23.82 | — |
| 2025-06-16 | 24.02 | $23.82 | — |
| 2025-06-13 | 24.01 | $23.82 | — |
| 2025-06-12 | 23.99 | $23.82 | — |
| 2025-06-11 | 23.98 | $23.82 | — |
| 2025-06-10 | 23.95 | $23.82 | — |
| 2025-06-09 | 23.92 | $23.82 | — |
| 2025-06-06 | 23.88 | $23.82 | — |
| 2025-06-05 | 23.84 | $23.82 | — |
| 2025-06-04 | 23.78 | $23.82 | — |
| 2025-06-03 | 23.71 | $23.82 | — |
| 2025-06-02 | 23.62 | $23.82 | — |
| 2025-05-30 | 23.52 | $23.82 | — |
| 2025-05-29 | 23.40 | $23.82 | — |
| 2025-05-28 | 23.26 | $23.82 | — |
| 2025-05-27 | 23.09 | $23.82 | — |
| 2025-05-23 | 22.89 | $23.82 | — |
| 2025-05-22 | 22.66 | $23.82 | 300 |
| 2025-05-21 | 22.39 | $24.42 | — |
| 2025-05-20 | 21.95 | $24.42 | 200 |
| 2025-05-19 | 21.44 | $21.63 | — |
| 2025-05-16 | 21.44 | $21.63 | — |
| 2025-05-15 | 21.44 | $21.63 | — |
| 2025-05-14 | 21.44 | $21.63 | — |
| 2025-05-13 | 21.45 | $21.63 | — |
| 2025-05-12 | 21.46 | $21.63 | — |
| 2025-05-09 | 21.47 | $21.63 | — |
| 2025-05-08 | 21.48 | $21.63 | — |
| 2025-05-07 | 21.50 | $21.63 | 100 |
| 2025-05-06 | 21.53 | $21.63 | — |
| 2025-05-05 | 21.56 | $21.63 | — |
| 2025-05-02 | 21.60 | $21.63 | — |
| 2025-05-01 | 21.65 | $21.63 | — |
| 2025-04-30 | 21.71 | $21.63 | — |
| 2025-04-29 | 21.79 | $21.63 | — |
| 2025-04-28 | 21.88 | $21.63 | — |
| 2025-04-25 | 21.98 | $21.63 | — |
| 2025-04-24 | 22.11 | $21.63 | — |
| 2025-04-23 | 22.25 | $21.63 | — |
| 2025-04-22 | 22.42 | $21.63 | 200 |
| 2025-04-21 | 22.63 | $22.93 | — |
| 2025-04-17 | 22.59 | $22.93 | — |
| 2025-04-16 | 22.55 | $22.93 | — |
| 2025-04-15 | 22.50 | $22.93 | — |
| 2025-04-14 | 22.44 | $22.93 | — |
| 2025-04-11 | 22.38 | $22.93 | — |
| 2025-04-10 | 22.32 | $22.93 | — |
| 2025-04-09 | 22.24 | $22.93 | — |
| 2025-04-08 | 22.16 | $22.93 | — |
| 2025-04-07 | 22.06 | $22.93 | — |
| 2025-04-04 | 21.96 | $22.93 | — |
| 2025-04-03 | 21.84 | $22.93 | — |
| 2025-04-02 | 21.70 | $22.93 | — |
| 2025-04-01 | 21.55 | $22.93 | — |
| 2025-03-31 | 21.39 | $22.93 | — |
| 2025-03-28 | 21.20 | $22.93 | 2060 |
| 2025-03-27 | 20.99 | $21.43 | — |
| 2025-03-26 | 21.07 | $21.43 | — |
| 2025-03-25 | 21.18 | $21.43 | — |
| 2025-03-24 | 21.30 | $21.43 | — |
| 2025-03-21 | 21.46 | $21.43 | — |
| 2025-03-20 | 21.66 | $21.43 | — |
| 2025-03-19 | 21.89 | $21.43 | — |
| 2025-03-18 | 22.18 | $21.43 | — |
| 2025-03-17 | 22.51 | $21.43 | — |
| 2025-03-14 | 22.91 | $21.43 | — |
| 2025-03-13 | 23.38 | $21.43 | 201 |
| 2025-03-12 | 23.93 | $23.50 | — |
| 2025-03-11 | 24.15 | $23.50 | — |
| 2025-03-10 | 24.40 | $23.50 | — |
| 2025-03-07 | 24.70 | $23.50 | — |
| 2025-03-06 | 25.05 | $23.50 | 200 |
| 2025-03-05 | 25.46 | $23.49 | 20 |
| 2025-03-04 | 25.94 | $23.49 | 20 |
| 2025-03-03 | 26.50 | $23.49 | — |
| 2025-02-28 | 27.16 | $23.49 | 474 |
| 2025-02-27 | 27.92 | $27.65 | — |
| 2025-02-26 | 27.92 | $27.65 | — |
| 2025-02-25 | 27.92 | $27.65 | 20 |
| 2025-02-24 | 27.91 | $27.65 | — |
| 2025-02-21 | 27.91 | $27.65 | 20 |
| 2025-02-20 | 27.89 | $27.65 | — |
| 2025-02-19 | 27.88 | $27.65 | 20 |
| 2025-02-18 | 27.85 | $27.65 | — |
| 2025-02-14 | 27.82 | $27.65 | 20 |
| 2025-02-13 | 27.78 | $27.65 | — |
| 2025-02-12 | 27.73 | $27.65 | 20 |
| 2025-02-11 | 27.67 | $27.65 | — |
| 2025-02-10 | 27.59 | $27.65 | 20 |
| 2025-02-07 | 27.49 | $27.65 | 20 |
| 2025-02-06 | 27.38 | $27.65 | — |
| 2025-02-05 | 27.25 | $27.65 | 20 |
| 2025-02-04 | 27.09 | $27.65 | — |
| 2025-02-03 | 26.90 | $27.65 | — |
| 2025-01-31 | 26.67 | $27.65 | 20 |
| 2025-01-30 | 26.41 | $27.65 | 20 |
| 2025-01-29 | 26.10 | $27.65 | 100 |
| 2025-01-28 | 25.75 | $27.65 | 100 |
| 2025-01-27 | 25.33 | $27.65 | 1202 |
| 2025-01-24 | 24.85 | $24.89 | — |
| 2025-01-23 | 24.87 | $24.89 | — |
| 2025-01-22 | 24.90 | $24.89 | — |
| 2025-01-21 | 24.93 | $24.89 | 2 |
| 2025-01-17 | 24.97 | $24.89 | 2 |
| 2025-01-16 | 25.03 | $24.89 | 2 |
| 2025-01-15 | 25.08 | $24.89 | 2 |
| 2025-01-14 | 25.16 | $24.89 | — |
| 2025-01-13 | 25.24 | $24.89 | 800 |
| 2025-01-10 | 25.34 | $24.89 | 800 |
| 2025-01-08 | 25.45 | $25.53 | 800 |
| 2025-01-07 | 25.45 | $25.53 | 800 |
| 2025-01-06 | 25.45 | $25.53 | 800 |
| 2025-01-03 | 25.45 | $25.53 | 800 |
| 2025-01-02 | 25.45 | $25.53 | 800 |
| 2024-12-31 | 25.46 | $25.53 | 800 |
| 2024-12-30 | 25.46 | $25.53 | — |
| 2024-12-27 | 25.47 | $25.53 | 800 |
| 2024-12-26 | 25.48 | $25.53 | — |
| 2024-12-24 | 25.49 | $25.53 | 800 |
| 2024-12-23 | 25.51 | $25.53 | 800 |
| 2024-12-20 | 25.52 | $25.53 | — |
| 2024-12-19 | 25.55 | $25.53 | 800 |
| 2024-12-18 | 25.57 | $25.53 | 6503 |
| 2024-12-17 | 25.61 | $25.70 | 100 |
| 2024-12-16 | 25.61 | $25.70 | 100 |
| 2024-12-13 | 25.62 | $25.70 | 100 |
| 2024-12-12 | 25.62 | $25.70 | 100 |
| 2024-12-11 | 25.63 | $25.70 | 100 |
| 2024-12-10 | 25.64 | $25.70 | 100 |
| 2024-12-09 | 25.66 | $25.70 | — |
| 2024-12-06 | 25.68 | $25.70 | — |
| 2024-12-05 | 25.70 | $25.70 | 100 |
| 2024-12-04 | 25.73 | $25.70 | — |
| 2024-12-03 | 25.77 | $25.70 | — |
| 2024-12-02 | 25.81 | $25.70 | 600 |
| 2024-11-29 | 25.86 | $25.84 | — |
| 2024-11-27 | 25.90 | $25.84 | 200 |
| 2024-11-26 | 25.93 | $25.84 | 200 |
| 2024-11-25 | 25.98 | $25.84 | 5546 |
| 2024-11-22 | 26.03 | $26.00 | — |
| 2024-11-21 | 26.06 | $26.00 | — |
| 2024-11-20 | 26.10 | $26.00 | — |
| 2024-11-19 | 26.14 | $26.00 | — |
| 2024-11-18 | 26.19 | $26.00 | — |
| 2024-11-15 | 26.25 | $26.00 | — |
| 2024-11-14 | 26.32 | $26.00 | — |
| 2024-11-13 | 26.40 | $26.00 | — |
| 2024-11-12 | 26.50 | $26.00 | — |
| 2024-11-11 | 26.61 | $26.00 | — |
| 2024-11-08 | 26.74 | $26.00 | — |
| 2024-11-07 | 26.89 | $26.00 | — |
| 2024-11-06 | 27.06 | $26.00 | — |
| 2024-11-05 | 27.26 | $26.00 | 2013 |
| 2024-11-04 | 27.49 | $27.20 | — |
| 2024-11-01 | 27.50 | $27.20 | — |
| 2024-10-31 | 27.51 | $27.20 | — |
| 2024-10-30 | 27.52 | $27.20 | — |
| 2024-10-29 | 27.53 | $27.20 | — |
| 2024-10-28 | 27.53 | $27.20 | — |
| 2024-10-25 | 27.53 | $27.20 | — |
| 2024-10-24 | 27.53 | $27.20 | — |
| 2024-10-23 | 27.53 | $27.20 | — |
| 2024-10-22 | 27.52 | $27.20 | — |
| 2024-10-21 | 27.51 | $27.20 | 100 |
| 2024-10-18 | 27.49 | $27.20 | — |
| 2024-10-17 | 27.46 | $27.20 | — |
| 2024-10-16 | 27.43 | $27.20 | — |
| 2024-10-15 | 27.38 | $27.20 | 100 |
| 2024-10-14 | 27.32 | $27.20 | 120 |
| 2024-10-11 | 27.25 | $27.09 | 100 |
| 2024-10-10 | 27.18 | $27.09 | 100 |
| 2024-10-09 | 27.09 | $27.09 | — |
| 2024-10-08 | 26.99 | $27.09 | — |
| 2024-10-07 | 26.87 | $27.09 | 100 |
| 2024-10-04 | 26.72 | $27.09 | 100 |
| 2024-10-03 | 26.54 | $27.09 | 100 |
| 2024-10-02 | 26.33 | $27.09 | — |
| 2024-10-01 | 26.09 | $27.09 | 100 |
| 2024-09-30 | 25.79 | $27.09 | 505 |
| 2024-09-27 | 25.45 | $26.98 | — |
| 2024-09-26 | 25.07 | $26.98 | 100 |
| 2024-09-25 | 24.63 | $26.98 | 107 |
| 2024-09-24 | 24.12 | $24.19 | — |
| 2024-09-23 | 24.12 | $24.19 | — |
| 2024-09-20 | 24.11 | $24.19 | 100 |
| 2024-09-19 | 24.11 | $24.19 | — |
| 2024-09-18 | 24.10 | $24.19 | 100 |
| 2024-09-17 | 24.09 | $24.19 | 100 |
| 2024-09-16 | 24.09 | $24.19 | — |
| 2024-09-13 | 24.08 | $24.19 | — |
| 2024-09-12 | 24.07 | $24.19 | 100 |
| 2024-09-11 | 24.06 | $24.19 | — |
| 2024-09-10 | 24.05 | $24.19 | 100 |
| 2024-09-09 | 24.04 | $24.19 | 100 |
| 2024-09-06 | 24.03 | $24.19 | — |
| 2024-09-05 | 24.02 | $24.19 | — |
| 2024-09-04 | 24.01 | $24.19 | 100 |
| 2024-09-03 | 23.99 | $24.19 | — |
| 2024-08-30 | 23.98 | $24.19 | 100 |
| 2024-08-29 | 23.97 | $24.19 | 100 |
| 2024-08-28 | 23.95 | $24.19 | 100 |
| 2024-08-27 | 23.94 | $24.19 | — |
| 2024-08-26 | 23.93 | $24.19 | — |
| 2024-08-23 | 23.91 | $24.19 | 100 |
| 2024-08-22 | 23.89 | $24.19 | — |
| 2024-08-21 | 23.88 | $24.19 | 100 |
| 2024-08-20 | 23.86 | $24.19 | 100 |
| 2024-08-19 | 23.85 | $24.19 | 100 |
| 2024-08-16 | 23.83 | $24.19 | 100 |
| 2024-08-15 | 23.82 | $24.19 | 100 |
| 2024-08-14 | 23.80 | $24.19 | 100 |
| 2024-08-13 | 23.79 | $24.19 | 100 |
| 2024-08-12 | 23.78 | $24.19 | — |
| 2024-08-09 | 23.77 | $24.19 | 100 |
| 2024-08-08 | 23.76 | $24.19 | — |
| 2024-08-07 | 23.76 | $24.19 | — |
| 2024-08-06 | 23.76 | $24.19 | 100 |
| 2024-08-05 | 23.77 | $24.19 | 100 |
| 2024-08-02 | 23.78 | $24.19 | 100 |
| 2024-08-01 | 23.80 | $24.19 | — |
| 2024-07-31 | 23.83 | $24.19 | — |
| 2024-07-30 | 23.87 | $24.19 | — |
| 2024-07-29 | 23.92 | $24.19 | — |
| 2024-07-26 | 23.98 | $24.19 | 100 |
| 2024-07-25 | 24.07 | $24.19 | — |
| 2024-07-24 | 24.17 | $24.19 | — |
| 2024-07-23 | 24.29 | $24.19 | 100 |
| 2024-07-18 | 24.44 | $24.19 | 100 |
| 2024-07-17 | 24.62 | $24.19 | 390 |
| 2024-06-28 | 24.84 | $23.45 | 187 |
| 2024-06-26 | 25.25 | $22.88 | 1195 |
| 2024-06-13 | 25.85 | $23.58 | 466 |
| 2024-05-31 | 26.41 | $23.60 | 2171 |
| 2024-05-21 | 27.05 | $24.78 | 842 |
| 2024-05-06 | 27.56 | $26.15 | 391 |
| 2024-05-02 | 27.85 | $26.89 | 500 |
| 2024-04-04 | 28.03 | $29.34 | 2300 |
| 2024-03-11 | 27.73 | $28.03 | 2100 |
| 2024-03-07 | 27.65 | $27.68 | 1010 |
| 2024-02-16 | 27.63 | $27.57 | — |
| 2024-02-15 | 27.63 | $27.57 | — |
| 2024-02-14 | 27.63 | $27.57 | — |
| 2024-02-13 | 27.64 | $27.57 | — |
| 2024-02-12 | 27.64 | $27.57 | — |
| 2024-02-09 | 27.64 | $27.57 | — |
| 2024-02-08 | 27.64 | $27.57 | — |
| 2024-02-07 | 27.63 | $27.57 | — |
| 2024-02-06 | 27.63 | $27.57 | — |
| 2024-02-05 | 27.63 | $27.57 | — |
| 2024-02-02 | 27.62 | $27.57 | — |
| 2024-02-01 | 27.62 | $27.57 | — |
| 2024-01-31 | 27.61 | $27.57 | — |
| 2024-01-30 | 27.60 | $27.57 | — |
| 2024-01-29 | 27.58 | $27.57 | — |
| 2024-01-26 | 27.57 | $27.57 | — |
| 2024-01-25 | 27.54 | $27.57 | — |
| 2024-01-24 | 27.52 | $27.57 | — |
| 2024-01-23 | 27.49 | $27.57 | — |
| 2024-01-22 | 27.45 | $27.57 | — |
| 2024-01-19 | 27.41 | $27.57 | 211 |
| 2024-01-18 | 27.36 | $27.26 | — |
| 2024-01-17 | 27.36 | $27.26 | — |
| 2024-01-16 | 27.37 | $27.26 | — |
| 2024-01-12 | 27.38 | $27.26 | — |
| 2024-01-11 | 27.38 | $27.26 | — |
| 2024-01-10 | 27.39 | $27.26 | — |
| 2024-01-09 | 27.39 | $27.26 | — |
| 2024-01-08 | 27.40 | $27.26 | — |
| 2024-01-05 | 27.40 | $27.26 | — |
| 2024-01-04 | 27.41 | $27.26 | — |
| 2024-01-03 | 27.41 | $27.26 | — |
| 2024-01-02 | 27.41 | $27.26 | — |
| 2023-12-29 | 27.41 | $27.26 | 284 |
| 2023-12-28 | 27.41 | $27.57 | — |
| 2023-12-27 | 27.35 | $27.57 | — |
| 2023-12-26 | 27.27 | $27.57 | — |
| 2023-12-22 | 27.18 | $27.57 | — |
| 2023-12-21 | 27.07 | $27.57 | 1260 |
| 2023-12-20 | 26.94 | $27.64 | — |
| 2023-12-19 | 26.77 | $27.64 | — |
| 2023-12-18 | 26.58 | $27.64 | 100 |
| 2023-12-15 | 26.36 | $26.95 | — |
| 2023-12-14 | 26.25 | $26.95 | — |
| 2023-12-13 | 26.12 | $26.95 | 400 |
| 2023-12-12 | 25.97 | $26.33 | — |
| 2023-12-11 | 25.94 | $26.33 | — |
| 2023-12-08 | 25.89 | $26.33 | — |
| 2023-12-07 | 25.85 | $26.33 | — |
| 2023-12-06 | 25.79 | $26.33 | 400 |
| 2023-12-05 | 25.73 | $26.53 | — |
| 2023-12-04 | 25.63 | $26.53 | — |
| 2023-12-01 | 25.50 | $26.53 | 200 |
| 2023-11-30 | 25.37 | $25.78 | — |
| 2023-11-29 | 25.37 | $25.78 | — |
| 2023-11-28 | 25.38 | $25.78 | — |
| 2023-11-27 | 25.40 | $25.78 | — |
| 2023-11-24 | 25.42 | $25.78 | — |
| 2023-11-22 | 25.45 | $25.78 | — |
| 2023-11-21 | 25.50 | $25.78 | — |
| 2023-11-20 | 25.55 | $25.78 | — |
| 2023-11-17 | 25.63 | $25.78 | — |
| 2023-11-16 | 25.72 | $25.78 | — |
| 2023-11-15 | 25.82 | $25.78 | — |
| 2023-11-14 | 25.96 | $25.78 | — |
| 2023-11-13 | 26.12 | $25.78 | — |
| 2023-11-10 | 26.31 | $25.78 | 400 |
| 2023-11-09 | 26.54 | $26.60 | — |
| 2023-11-08 | 26.64 | $26.60 | — |
| 2023-11-07 | 26.76 | $26.60 | — |
| 2023-11-06 | 26.91 | $26.60 | — |
| 2023-11-03 | 27.08 | $26.60 | — |
| 2023-11-02 | 27.29 | $26.60 | — |
| 2023-11-01 | 27.54 | $26.60 | — |
| 2023-10-31 | 27.83 | $26.60 | 2485 |
| 2023-10-30 | 28.18 | $28.38 | — |
| 2023-10-27 | 28.20 | $28.38 | — |
| 2023-10-26 | 28.24 | $28.38 | — |
| 2023-10-25 | 28.28 | $28.38 | — |
| 2023-10-24 | 28.33 | $28.38 | — |
| 2023-10-23 | 28.40 | $28.38 | — |
| 2023-10-20 | 28.48 | $28.38 | 1200 |
| 2023-10-19 | 28.58 | $28.89 | — |
| 2023-10-18 | 28.59 | $28.89 | — |
| 2023-10-17 | 28.61 | $28.89 | — |
| 2023-10-16 | 28.63 | $28.89 | — |
| 2023-10-13 | 28.67 | $28.89 | — |
| 2023-10-12 | 28.71 | $28.89 | — |
| 2023-10-11 | 28.76 | $28.89 | — |
| 2023-10-10 | 28.83 | $28.89 | — |
| 2023-10-09 | 28.91 | $28.89 | — |
| 2023-10-06 | 29.00 | $28.89 | — |
| 2023-10-05 | 29.12 | $28.89 | — |
| 2023-10-04 | 29.27 | $28.89 | — |
| 2023-10-03 | 29.44 | $28.89 | — |
| 2023-10-02 | 29.64 | $28.89 | — |
| 2023-09-29 | 29.88 | $28.89 | 406 |
| 2023-09-28 | 30.16 | $30.50 | — |
| 2023-09-27 | 30.15 | $30.50 | — |
| 2023-09-26 | 30.14 | $30.50 | — |
| 2023-09-25 | 30.13 | $30.50 | — |
| 2023-09-22 | 30.12 | $30.50 | — |
| 2023-09-19 | 30.12 | $30.50 | — |
| 2023-09-18 | 30.12 | $30.50 | — |
| 2023-09-15 | 30.13 | $30.50 | — |
| 2023-09-14 | 30.14 | $30.50 | — |
| 2023-09-13 | 30.16 | $30.50 | — |
| 2023-09-12 | 30.19 | $30.50 | — |
| 2023-09-11 | 30.23 | $30.50 | — |
| 2023-09-08 | 30.27 | $30.50 | — |
| 2023-09-07 | 30.33 | $30.50 | — |
| 2023-09-06 | 30.41 | $30.50 | — |
| 2023-09-05 | 30.50 | $30.50 | — |
| 2023-09-01 | 30.62 | $30.50 | — |
| 2023-08-31 | 30.76 | $30.50 | — |
| 2023-08-30 | 30.92 | $30.50 | — |
| 2023-08-29 | 31.12 | $30.50 | — |
| 2023-08-28 | 31.36 | $30.50 | — |
| 2023-08-25 | 31.64 | $30.50 | — |
| 2023-08-24 | 31.97 | $30.50 | — |
| 2023-08-23 | 32.35 | $30.50 | — |
| 2023-08-22 | 32.80 | $30.50 | — |
| 2023-08-21 | 33.32 | $30.50 | 133 |
| 2023-08-18 | 33.93 | $33.56 | — |
| 2023-08-17 | 33.99 | $33.56 | — |
| 2023-08-16 | 34.06 | $33.56 | — |
| 2023-08-15 | 34.14 | $33.56 | — |
| 2023-08-14 | 34.22 | $33.56 | — |
| 2023-08-11 | 34.33 | $33.56 | — |
| 2023-08-10 | 34.44 | $33.56 | — |
| 2023-08-09 | 34.57 | $33.56 | — |
| 2023-08-07 | 34.72 | $33.56 | 340 |
| 2023-08-04 | 34.89 | $35.19 | — |
| 2023-08-03 | 34.74 | $35.19 | 210 |
| 2023-08-02 | 34.56 | $35.89 | — |
| 2023-08-01 | 34.20 | $35.89 | — |
| 2023-07-31 | 33.78 | $35.89 | — |
| 2023-07-28 | 33.29 | $35.89 | 120 |
| 2023-07-27 | 32.71 | $33.00 | — |
| 2023-07-26 | 32.66 | $33.00 | — |
| 2023-07-25 | 32.60 | $33.00 | — |
| 2023-07-24 | 32.53 | $33.00 | — |
| 2023-07-21 | 32.44 | $33.00 | — |
| 2023-07-06 | 32.35 | $33.00 | 100 |
| 2023-07-05 | 32.24 | $32.07 | — |
| 2023-07-03 | 32.31 | $32.07 | — |
| 2023-06-30 | 32.40 | $32.07 | — |
| 2023-06-29 | 32.50 | $32.07 | — |
| 2023-06-07 | 32.62 | $32.07 | 400 |
| 2023-06-06 | 32.75 | $31.93 | — |
| 2023-06-05 | 32.94 | $31.93 | — |
| 2023-06-02 | 33.17 | $31.93 | — |
| 2023-06-01 | 33.42 | $31.93 | 100 |
| 2023-05-31 | 33.72 | $31.50 | 102 |
| 2023-05-30 | 34.15 | $34.11 | — |
| 2023-05-26 | 34.10 | $34.11 | — |
| 2023-05-25 | 34.04 | $34.11 | — |
| 2023-05-24 | 33.97 | $34.11 | — |
| 2023-05-17 | 33.88 | $34.11 | — |
| 2023-05-16 | 33.78 | $34.11 | — |
| 2023-05-15 | 33.66 | $34.11 | — |
| 2023-05-12 | 33.51 | $34.11 | — |
| 2023-05-11 | 33.34 | $34.11 | — |
| 2023-05-10 | 33.14 | $34.11 | — |
| 2023-05-09 | 32.90 | $34.11 | — |
| 2023-05-08 | 32.63 | $34.11 | 796 |
| 2023-05-05 | 32.31 | $32.49 | — |
| 2023-05-04 | 32.28 | $32.49 | — |
| 2023-05-03 | 32.25 | $32.49 | — |
| 2023-05-02 | 32.22 | $32.49 | — |
| 2023-05-01 | 32.18 | $32.49 | — |
| 2023-04-28 | 32.13 | $32.49 | — |
| 2023-04-27 | 32.08 | $32.49 | — |
| 2023-04-26 | 32.02 | $32.49 | — |
| 2023-04-25 | 31.96 | $32.49 | — |
| 2023-04-24 | 31.88 | $32.49 | — |
| 2023-04-21 | 31.80 | $32.49 | — |
| 2023-04-20 | 31.70 | $32.49 | — |
| 2023-04-19 | 31.59 | $32.49 | — |
| 2023-04-18 | 31.47 | $32.49 | — |
| 2023-04-17 | 31.33 | $32.49 | — |
| 2023-04-14 | 31.18 | $32.49 | — |
| 2023-04-13 | 31.00 | $32.49 | 2400 |
| 2023-04-12 | 30.80 | $31.29 | — |
| 2023-04-11 | 30.83 | $31.29 | — |
| 2023-04-10 | 30.87 | $31.29 | — |
| 2023-04-06 | 30.93 | $31.29 | — |
| 2023-04-05 | 31.00 | $31.29 | — |
| 2023-04-04 | 31.09 | $31.29 | — |
| 2023-04-03 | 31.20 | $31.29 | — |
| 2023-03-31 | 31.33 | $31.29 | — |
| 2023-03-30 | 31.50 | $31.29 | — |
| 2023-03-29 | 31.70 | $31.29 | — |
| 2023-03-28 | 31.94 | $31.29 | — |
| 2023-03-27 | 32.23 | $31.29 | — |
| 2023-03-24 | 32.57 | $31.29 | — |
| 2023-03-23 | 32.97 | $31.29 | 100 |
| 2023-03-22 | 33.44 | $32.25 | — |
| 2023-03-21 | 33.79 | $32.25 | — |
| 2023-03-20 | 34.20 | $32.25 | — |
| 2023-03-17 | 34.67 | $32.25 | 500 |
| 2023-03-16 | 35.23 | $35.14 | — |
| 2023-03-15 | 35.27 | $35.14 | — |
| 2023-03-14 | 35.32 | $35.14 | — |
| 2023-03-13 | 35.38 | $35.14 | — |
| 2023-03-10 | 35.44 | $35.14 | — |
| 2023-03-09 | 35.52 | $35.14 | — |
| 2023-03-08 | 35.61 | $35.14 | — |
| 2023-03-07 | 35.72 | $35.14 | — |
| 2023-03-06 | 35.84 | $35.14 | — |
| 2023-03-03 | 35.98 | $35.14 | — |
| 2023-03-02 | 36.15 | $35.14 | — |
| 2023-03-01 | 36.34 | $35.14 | — |
| 2023-02-28 | 36.56 | $35.14 | 1384 |
| 2023-02-27 | 36.81 | $36.33 | — |
| 2023-02-24 | 36.84 | $36.33 | — |
| 2023-02-23 | 36.88 | $36.33 | — |
| 2023-02-22 | 36.93 | $36.33 | — |
| 2023-02-21 | 36.97 | $36.33 | 150 |
| 2023-02-17 | 37.02 | $36.94 | — |
| 2023-02-16 | 36.95 | $36.94 | — |
| 2023-02-15 | 36.85 | $36.94 | — |
| 2023-02-14 | 36.74 | $36.94 | — |
| 2023-02-13 | 36.60 | $36.94 | — |
| 2023-02-10 | 36.44 | $36.94 | — |
| 2023-02-09 | 36.25 | $36.94 | — |
| 2023-02-08 | 36.02 | $36.94 | — |
| 2023-02-07 | 35.75 | $36.94 | 105 |
| 2023-02-06 | 35.44 | $36.82 | — |
| 2023-02-03 | 35.09 | $36.82 | 100 |
| 2023-02-02 | 34.70 | $36.82 | 100 |
| 2023-02-01 | 34.23 | $34.50 | — |
| 2023-01-31 | 34.18 | $34.50 | — |
| 2023-01-30 | 34.13 | $34.50 | — |
| 2023-01-27 | 34.06 | $34.50 | — |
| 2023-01-26 | 33.99 | $34.50 | — |
| 2023-01-25 | 33.90 | $34.50 | 1270 |
| 2023-01-24 | 33.80 | $34.53 | — |
| 2023-01-23 | 33.68 | $34.53 | — |
| 2023-01-20 | 33.55 | $34.53 | — |
| 2023-01-19 | 33.39 | $34.53 | — |
| 2023-01-18 | 33.22 | $34.53 | — |
| 2023-01-17 | 33.02 | $34.53 | 1508 |
| 2023-01-13 | 32.79 | $34.50 | 100 |
| 2023-01-12 | 32.53 | $32.80 | — |
| 2023-01-11 | 32.60 | $32.80 | — |
| 2023-01-10 | 32.69 | $32.80 | — |
| 2023-01-09 | 32.80 | $32.80 | — |
| 2023-01-06 | 32.93 | $32.80 | — |
| 2023-01-05 | 33.09 | $32.80 | — |
| 2023-01-04 | 33.29 | $32.80 | — |
| 2023-01-03 | 33.52 | $32.80 | — |
| 2022-12-30 | 33.79 | $32.80 | — |
| 2022-12-29 | 34.11 | $32.80 | — |
| 2022-12-28 | 34.49 | $32.80 | — |
| 2022-12-27 | 34.93 | $32.80 | — |
| 2022-12-23 | 35.45 | $32.80 | — |
| 2022-12-22 | 36.06 | $32.80 | — |
| 2022-12-21 | 36.76 | $32.80 | 510 |
| 2022-12-20 | 37.58 | $37.21 | — |
| 2022-12-19 | 37.59 | $37.21 | — |
| 2022-12-16 | 37.60 | $37.21 | — |
| 2022-12-15 | 37.62 | $37.21 | — |
| 2022-12-14 | 37.63 | $37.21 | — |
| 2022-12-13 | 37.63 | $37.21 | — |
| 2022-12-12 | 37.64 | $37.21 | — |
| 2022-12-09 | 37.64 | $37.21 | — |
| 2022-12-08 | 37.64 | $37.21 | — |
| 2022-12-07 | 37.63 | $37.21 | — |
| 2022-12-06 | 37.61 | $37.21 | — |
| 2022-12-05 | 37.59 | $37.21 | — |
| 2022-12-02 | 37.55 | $37.21 | — |
| 2022-12-01 | 37.51 | $37.21 | — |
| 2022-11-30 | 37.45 | $37.21 | — |
| 2022-11-29 | 37.38 | $37.21 | — |
| 2022-11-28 | 37.29 | $37.21 | — |
| 2022-11-25 | 37.17 | $37.21 | — |
| 2022-11-23 | 37.04 | $37.21 | — |
| 2022-11-22 | 36.87 | $37.21 | — |
| 2022-11-21 | 36.67 | $37.21 | — |
| 2022-11-18 | 36.44 | $37.21 | 115 |
| 2022-11-17 | 36.16 | $36.40 | — |
| 2022-11-16 | 36.00 | $36.40 | — |
| 2022-11-15 | 35.80 | $36.40 | — |
| 2022-11-14 | 35.58 | $36.40 | — |
| 2022-11-11 | 35.31 | $36.40 | — |
| 2022-11-10 | 34.99 | $36.40 | — |
| 2022-11-09 | 34.62 | $36.40 | — |
| 2022-11-08 | 34.19 | $36.40 | 200 |
| 2022-11-07 | 33.69 | $34.23 | — |
| 2022-11-04 | 33.56 | $34.23 | — |
| 2022-11-03 | 33.41 | $34.23 | 400 |
| 2022-11-02 | 33.24 | $33.37 | 1300 |
| 2022-11-01 | 33.22 | $33.23 | 846 |
| 2022-10-31 | 33.23 | $33.33 | — |
| 2022-10-28 | 33.22 | $33.33 | — |
| 2022-10-27 | 33.21 | $33.33 | — |
| 2022-10-26 | 33.20 | $33.33 | 100 |
| 2022-10-25 | 33.18 | $33.60 | — |
| 2022-10-24 | 33.11 | $33.60 | — |
| 2022-10-21 | 33.03 | $33.60 | — |
| 2022-10-20 | 32.93 | $33.60 | — |
| 2022-10-19 | 32.82 | $33.60 | — |
| 2022-10-18 | 32.70 | $33.60 | — |
| 2022-10-17 | 32.55 | $33.60 | — |
| 2022-10-14 | 32.39 | $33.60 | — |
| 2022-10-13 | 32.20 | $33.60 | 110 |
| 2022-10-12 | 31.99 | $32.36 | — |
| 2022-10-11 | 32.01 | $32.36 | — |
| 2022-10-10 | 32.04 | $32.36 | — |
| 2022-10-07 | 32.08 | $32.36 | — |
| 2022-10-06 | 32.13 | $32.36 | 150 |
| 2022-10-05 | 32.20 | $32.69 | 100 |
| 2022-10-04 | 32.21 | $31.24 | — |
| 2022-10-03 | 32.53 | $31.24 | — |
| 2022-09-30 | 32.92 | $31.24 | 200 |
| 2022-09-29 | 33.37 | $33.11 | — |
| 2022-09-28 | 33.50 | $33.11 | — |
| 2022-09-27 | 33.65 | $33.11 | — |
| 2022-09-26 | 33.84 | $33.11 | 100 |
| 2022-09-23 | 34.05 | $33.96 | — |
| 2022-09-22 | 34.13 | $33.96 | — |
| 2022-09-21 | 34.22 | $33.96 | — |
| 2022-09-20 | 34.33 | $33.96 | — |
| 2022-09-19 | 34.45 | $33.96 | — |
| 2022-09-16 | 34.60 | $33.96 | — |
| 2022-09-15 | 34.78 | $33.96 | — |
| 2022-09-14 | 34.99 | $33.96 | — |
| 2022-09-13 | 35.23 | $33.96 | 200 |
| 2022-09-12 | 35.51 | $35.50 | — |
| 2022-09-09 | 35.51 | $35.50 | — |
| 2022-09-08 | 35.51 | $35.50 | 144 |
| 2022-09-07 | 35.51 | $35.50 | — |
| 2022-09-06 | 35.51 | $35.50 | — |
| 2022-09-02 | 35.51 | $35.50 | — |
| 2022-09-01 | 35.51 | $35.50 | — |
| 2022-08-31 | 35.51 | $35.50 | — |
| 2022-08-30 | 35.51 | $35.50 | — |
| 2022-08-29 | 35.51 | $35.50 | — |
| 2022-08-26 | 35.51 | $35.50 | — |
| 2022-08-25 | 35.51 | $35.50 | — |
| 2022-08-24 | 35.51 | $35.50 | — |
| 2022-08-23 | 35.51 | $35.50 | — |
| 2022-08-22 | 35.51 | $35.50 | — |
| 2022-08-19 | 35.51 | $35.50 | — |
| 2022-08-18 | 35.51 | $35.50 | — |
| 2022-08-17 | 35.51 | $35.50 | — |
| 2022-08-16 | 35.51 | $35.50 | — |
| 2022-08-15 | 35.51 | $35.50 | — |
| 2022-08-12 | 35.51 | $35.50 | — |
| 2022-08-11 | 35.51 | $35.50 | — |
| 2022-08-10 | 35.51 | $35.50 | — |
| 2022-08-09 | 35.50 | $35.50 | — |
| 2022-08-08 | 35.50 | $35.50 | — |
| 2022-08-05 | 35.50 | $35.50 | — |
| 2022-08-04 | 35.50 | $35.50 | — |
| 2022-08-03 | 35.49 | $35.50 | — |
| 2022-08-02 | 35.49 | $35.50 | — |
| 2022-08-01 | 35.48 | $35.50 | — |
| 2022-07-29 | 35.47 | $35.50 | — |
| 2022-07-28 | 35.47 | $35.50 | — |
| 2022-07-27 | 35.46 | $35.50 | — |
| 2022-07-26 | 35.44 | $35.50 | — |
| 2022-07-25 | 35.43 | $35.50 | — |
| 2022-07-22 | 35.42 | $35.50 | — |
| 2022-07-21 | 35.40 | $35.50 | — |
| 2022-07-20 | 35.38 | $35.50 | — |
| 2022-07-19 | 35.35 | $35.50 | — |
| 2022-07-18 | 35.33 | $35.50 | — |
| 2022-07-15 | 35.30 | $35.50 | — |
| 2022-07-14 | 35.26 | $35.50 | — |
| 2022-07-13 | 35.22 | $35.50 | — |
| 2022-07-12 | 35.17 | $35.50 | — |
| 2022-07-11 | 35.12 | $35.50 | 2400 |
| 2022-07-08 | 35.05 | $35.17 | — |
| 2022-07-07 | 35.05 | $35.17 | — |
| 2022-07-06 | 35.05 | $35.17 | 115 |
| 2022-07-05 | 35.05 | $35.87 | 120 |
| 2022-07-01 | 34.91 | $34.79 | — |
| 2022-06-30 | 34.97 | $34.79 | — |
| 2022-06-29 | 35.04 | $34.79 | — |
| 2022-06-28 | 35.12 | $34.79 | — |
| 2022-06-27 | 35.22 | $34.79 | — |
| 2022-06-24 | 35.34 | $34.79 | — |
| 2022-06-23 | 35.48 | $34.79 | — |
| 2022-06-22 | 35.63 | $34.79 | — |
| 2022-06-21 | 35.82 | $34.79 | 134 |
| 2022-06-17 | 36.03 | $36.84 | — |
| 2022-06-16 | 35.85 | $36.84 | — |
| 2022-06-15 | 35.64 | $36.84 | — |
| 2022-06-14 | 35.39 | $36.84 | — |
| 2022-06-13 | 35.11 | $36.84 | 512 |
| 2022-06-10 | 34.78 | $35.62 | — |
| 2022-06-09 | 34.66 | $35.62 | — |
| 2022-06-08 | 34.52 | $35.62 | — |
| 2022-06-07 | 34.37 | $35.62 | — |
| 2022-06-06 | 34.19 | $35.62 | — |
| 2022-06-03 | 33.99 | $35.62 | — |
| 2022-06-02 | 33.77 | $35.62 | — |
| 2022-06-01 | 33.51 | $35.62 | 226 |
| 2022-05-31 | 33.23 | $35.36 | — |
| 2022-05-27 | 32.96 | $35.36 | 200 |
| 2022-05-26 | 32.65 | $33.91 | — |
| 2022-05-25 | 32.61 | $33.91 | 100 |
| 2022-05-24 | 32.58 | $34.82 | — |
| 2022-05-23 | 32.37 | $34.82 | — |
| 2022-05-20 | 32.14 | $34.82 | 320 |
| 2022-05-19 | 31.88 | $32.11 | — |
| 2022-05-18 | 32.17 | $32.11 | — |
| 2022-05-17 | 32.53 | $32.11 | — |
| 2022-05-16 | 32.96 | $32.11 | — |
| 2022-05-13 | 33.48 | $32.11 | — |
| 2022-05-12 | 34.09 | $32.11 | 1000 |
| 2022-05-11 | 34.82 | $34.24 | — |
| 2022-05-10 | 35.24 | $34.24 | — |
| 2022-05-09 | 35.73 | $34.24 | — |
| 2022-05-06 | 36.31 | $34.24 | 103 |
| 2022-05-05 | 37.00 | $34.12 | 100 |
| 2022-05-04 | 37.84 | $33.89 | — |
| 2022-05-03 | 38.88 | $33.89 | — |
| 2022-05-02 | 40.09 | $33.89 | 297 |
| 2022-04-29 | 41.49 | $41.68 | — |
| 2022-04-28 | 41.49 | $41.68 | — |
| 2022-04-27 | 41.48 | $41.68 | — |
| 2022-04-26 | 41.47 | $41.68 | — |
| 2022-04-25 | 41.47 | $41.68 | — |
| 2022-04-22 | 41.47 | $41.68 | — |
| 2022-04-21 | 41.47 | $41.68 | — |
| 2022-04-20 | 41.47 | $41.68 | — |
| 2022-04-19 | 41.47 | $41.68 | — |
| 2022-04-18 | 41.48 | $41.68 | — |
| 2022-04-14 | 41.49 | $41.68 | — |
| 2022-04-13 | 41.50 | $41.68 | — |
| 2022-04-12 | 41.52 | $41.68 | — |
| 2022-04-11 | 41.55 | $41.68 | — |
| 2022-04-08 | 41.58 | $41.68 | — |
| 2022-04-07 | 41.62 | $41.68 | — |
| 2022-04-06 | 41.67 | $41.68 | — |
| 2022-04-05 | 41.73 | $41.68 | — |
| 2022-04-04 | 41.81 | $41.68 | — |
| 2022-04-01 | 41.90 | $41.68 | — |
| 2022-03-31 | 42.01 | $41.68 | — |
| 2022-03-30 | 42.14 | $41.68 | — |
| 2022-03-29 | 42.29 | $41.68 | — |
| 2022-03-28 | 42.47 | $41.68 | — |
| 2022-03-25 | 42.68 | $41.68 | 400 |
| 2022-03-24 | 42.93 | $43.66 | — |
| 2022-03-23 | 42.80 | $43.66 | — |
| 2022-03-22 | 42.65 | $43.66 | — |
| 2022-03-21 | 42.48 | $43.66 | — |
| 2022-03-18 | 42.29 | $43.66 | — |
| 2022-03-17 | 42.07 | $43.66 | 120 |
| 2022-03-16 | 41.81 | $40.24 | — |
| 2022-03-15 | 42.24 | $40.24 | 500 |
| 2022-03-14 | 42.75 | $42.19 | — |
| 2022-03-11 | 42.93 | $42.19 | — |
| 2022-03-10 | 43.13 | $42.19 | — |
| 2022-03-09 | 43.38 | $42.19 | — |
| 2022-03-08 | 43.66 | $42.19 | — |
| 2022-03-07 | 44.00 | $42.19 | — |
| 2022-03-04 | 44.38 | $42.19 | 100 |
| 2022-03-03 | 44.83 | $44.90 | — |
| 2022-03-02 | 44.77 | $44.90 | — |
| 2022-03-01 | 44.71 | $44.90 | — |
| 2022-02-28 | 44.63 | $44.90 | — |
| 2022-02-25 | 44.54 | $44.90 | 170 |
| 2022-02-24 | 44.44 | $43.41 | — |
| 2022-02-23 | 44.63 | $43.41 | — |
| 2022-02-22 | 44.84 | $43.41 | 312 |
| 2022-02-18 | 45.09 | $44.56 | — |
| 2022-02-17 | 45.14 | $44.56 | — |
| 2022-02-16 | 45.18 | $44.56 | — |
| 2022-02-15 | 45.23 | $44.56 | — |
| 2022-02-14 | 45.29 | $44.56 | 120 |
| 2022-02-11 | 45.35 | $44.63 | — |
| 2022-02-10 | 45.39 | $44.63 | 115 |
| 2022-02-09 | 45.44 | $45.86 | — |
| 2022-02-08 | 45.24 | $45.86 | — |
| 2022-02-07 | 44.99 | $45.86 | — |
| 2022-02-04 | 44.70 | $45.86 | — |
| 2022-02-03 | 44.36 | $45.86 | 847 |
| 2022-02-02 | 43.96 | $44.57 | 100 |
| 2022-02-01 | 43.76 | $45.32 | 100 |
| 2022-01-31 | 43.37 | $42.18 | — |
| 2022-01-28 | 43.57 | $42.18 | — |
| 2022-01-27 | 43.81 | $42.18 | — |
| 2022-01-26 | 44.08 | $42.18 | — |
| 2022-01-25 | 44.39 | $42.18 | — |
| 2022-01-24 | 44.75 | $42.18 | 353 |
| 2022-01-21 | 45.15 | $45.04 | — |
| 2022-01-20 | 45.01 | $45.04 | — |
| 2022-01-19 | 44.83 | $45.04 | — |
| 2022-01-18 | 44.62 | $45.04 | — |
| 2022-01-14 | 44.37 | $45.04 | — |
| 2022-01-13 | 44.07 | $45.04 | — |
| 2022-01-12 | 43.71 | $45.04 | — |
| 2022-01-11 | 43.29 | $45.04 | 225 |
| 2022-01-10 | 42.80 | $43.18 | 380 |
| 2022-01-07 | 42.61 | $43.95 | 200 |
| 2022-01-06 | 42.23 | $43.88 | — |
| 2022-01-05 | 41.79 | $43.88 | 200 |
| 2022-01-04 | 41.29 | $41.22 | — |
| 2022-01-03 | 41.25 | $41.22 | — |
| 2021-12-31 | 41.21 | $41.22 | — |
| 2021-12-30 | 41.16 | $41.22 | — |
| 2021-12-29 | 41.10 | $41.22 | — |
| 2021-12-28 | 41.03 | $41.22 | — |
| 2021-12-27 | 40.94 | $41.22 | — |
| 2021-12-23 | 40.84 | $41.22 | — |
| 2021-12-22 | 40.72 | $41.22 | — |
| 2021-12-21 | 40.57 | $41.22 | — |
| 2021-12-20 | 40.41 | $41.22 | — |
| 2021-12-17 | 40.21 | $41.22 | — |
| 2021-12-16 | 39.99 | $41.22 | — |
| 2021-12-15 | 39.72 | $41.22 | — |
| 2021-12-14 | 39.42 | $41.22 | — |
| 2021-12-13 | 39.07 | $41.22 | — |
| 2021-12-10 | 38.66 | $41.22 | 120 |
| 2021-12-09 | 38.19 | $40.00 | — |
| 2021-12-08 | 37.91 | $40.00 | — |
| 2021-12-07 | 37.59 | $40.00 | 210 |
| 2021-12-06 | 37.22 | $39.64 | 253 |
| 2021-12-03 | 36.88 | $39.50 | — |
| 2021-12-02 | 36.53 | $39.50 | 298 |
| 2021-12-01 | 36.13 | $37.21 | — |
| 2021-11-30 | 36.16 | $37.21 | 3399 |
| 2021-11-29 | 36.21 | $35.48 | — |
| 2021-11-26 | 36.64 | $35.48 | — |
| 2021-11-24 | 37.16 | $35.48 | — |
| 2021-11-23 | 37.78 | $35.48 | 193 |
| 2021-11-22 | 38.50 | $34.99 | 11219 |
| 2021-11-19 | 39.46 | $36.02 | — |
| 2021-11-18 | 40.36 | $36.02 | 650 |
| 2021-11-17 | 41.41 | $41.67 | — |
| 2021-11-16 | 41.45 | $41.67 | — |
| 2021-11-15 | 41.50 | $41.67 | — |
| 2021-11-12 | 41.56 | $41.67 | — |
| 2021-11-11 | 41.64 | $41.67 | — |
| 2021-11-10 | 41.73 | $41.67 | — |
| 2021-11-09 | 41.85 | $41.67 | — |
| 2021-11-08 | 41.98 | $41.67 | — |
| 2021-11-05 | 42.15 | $41.67 | — |
| 2021-11-04 | 42.34 | $41.67 | — |
| 2021-11-03 | 42.57 | $41.67 | — |
| 2021-11-02 | 42.84 | $41.67 | 309 |
| 2021-11-01 | 43.16 | $42.10 | 554 |
| 2021-10-29 | 43.44 | $42.20 | 146 |
| 2021-10-28 | 43.75 | $43.47 | — |
| 2021-10-27 | 43.84 | $43.47 | — |
| 2021-10-26 | 43.95 | $43.47 | 658 |
| 2021-10-25 | 44.08 | $42.79 | — |
| 2021-10-22 | 44.37 | $42.79 | — |
| 2021-10-21 | 44.71 | $42.79 | 154 |
| 2021-10-20 | 45.10 | $44.25 | 135 |
| 2021-10-19 | 45.24 | $45.60 | — |
| 2021-10-18 | 45.13 | $45.60 | — |
| 2021-10-15 | 44.99 | $45.60 | — |
| 2021-10-14 | 44.83 | $45.60 | — |
| 2021-10-13 | 44.64 | $45.60 | — |
| 2021-10-12 | 44.42 | $45.60 | — |
| 2021-10-11 | 44.16 | $45.60 | — |
| 2021-10-08 | 43.86 | $45.60 | 2520 |
| 2021-10-07 | 43.52 | $43.28 | — |
| 2021-10-06 | 43.61 | $43.28 | — |
| 2021-10-05 | 43.72 | $43.28 | — |
| 2021-10-04 | 43.85 | $43.28 | — |
| 2021-10-01 | 44.01 | $43.28 | — |
| 2021-09-30 | 44.18 | $43.28 | — |
| 2021-09-29 | 44.39 | $43.28 | 200 |
| 2021-09-28 | 44.63 | $44.37 | — |
| 2021-09-27 | 44.68 | $44.37 | — |
| 2021-09-24 | 44.73 | $44.37 | 100 |
| 2021-09-23 | 44.80 | $45.11 | — |
| 2021-09-22 | 44.72 | $45.11 | — |
| 2021-09-21 | 44.62 | $45.11 | — |
| 2021-09-20 | 44.51 | $45.11 | — |
| 2021-09-17 | 44.38 | $45.11 | — |
| 2021-09-16 | 44.23 | $45.11 | — |
| 2021-09-15 | 44.06 | $45.11 | 120 |
| 2021-09-14 | 43.85 | $43.90 | — |
| 2021-09-13 | 43.88 | $43.90 | — |
| 2021-09-10 | 43.91 | $43.90 | — |
| 2021-09-09 | 43.94 | $43.90 | 116 |
| 2021-09-08 | 43.99 | $44.06 | — |
| 2021-09-07 | 44.01 | $44.06 | — |
| 2021-09-03 | 44.03 | $44.06 | — |
| 2021-09-02 | 44.06 | $44.06 | — |
| 2021-09-01 | 44.09 | $44.06 | — |
| 2021-08-31 | 44.14 | $44.06 | — |
| 2021-08-30 | 44.19 | $44.06 | 506 |
| 2021-08-27 | 44.25 | $45.00 | — |
| 2021-08-26 | 44.13 | $45.00 | — |
| 2021-08-25 | 43.99 | $45.00 | 195 |
| 2021-08-24 | 43.82 | $43.11 | — |
| 2021-08-23 | 44.03 | $43.11 | — |
| 2021-08-20 | 44.28 | $43.11 | — |
| 2021-08-19 | 44.57 | $43.11 | 188 |
| 2021-08-18 | 44.91 | $44.75 | — |
| 2021-08-17 | 44.96 | $44.75 | — |
| 2021-08-16 | 45.01 | $44.75 | — |
| 2021-08-13 | 45.08 | $44.75 | — |
| 2021-08-12 | 45.16 | $44.75 | 100 |
| 2021-08-11 | 45.25 | $44.28 | — |
| 2021-08-10 | 45.45 | $44.28 | — |
| 2021-08-09 | 45.68 | $44.28 | — |
| 2021-08-06 | 45.95 | $44.28 | 192 |
| 2021-08-05 | 46.27 | $45.79 | — |
| 2021-08-04 | 46.31 | $45.79 | — |
| 2021-08-03 | 46.36 | $45.79 | 211 |
| 2021-08-02 | 46.41 | $45.57 | — |
| 2021-07-30 | 46.51 | $45.57 | 105 |
| 2021-07-29 | 46.62 | $46.87 | 4200 |
| 2021-07-28 | 46.47 | $46.16 | — |
| 2021-07-27 | 46.45 | $46.16 | — |
| 2021-07-26 | 46.41 | $46.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.73
2026-04-13
Close Price
$26.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.26
Average
30.85
Maximum
47.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 26.73 | $26.77 | — |
| 2026-04-10 | 26.73 | $26.77 | — |
| 2026-04-09 | 26.73 | $26.77 | — |
| 2026-04-08 | 26.73 | $26.77 | — |
| 2026-04-07 | 26.73 | $26.77 | — |
| 2026-04-06 | 26.73 | $26.77 | — |
| 2026-04-02 | 26.73 | $26.77 | — |
| 2026-04-01 | 26.73 | $26.77 | — |
| 2026-03-31 | 26.74 | $26.77 | — |
| 2026-03-30 | 26.74 | $26.77 | — |
| 2026-03-27 | 26.74 | $26.77 | — |
| 2026-03-26 | 26.74 | $26.77 | — |
| 2026-03-25 | 26.74 | $26.77 | — |
| 2026-03-24 | 26.74 | $26.77 | — |
| 2026-03-23 | 26.74 | $26.77 | — |
| 2026-03-20 | 26.74 | $26.77 | — |
| 2026-03-19 | 26.75 | $26.77 | — |
| 2026-03-18 | 26.75 | $26.77 | 100 |
| 2026-03-17 | 26.75 | $26.77 | — |
| 2026-03-16 | 26.74 | $26.77 | — |
| 2026-03-13 | 26.74 | $26.77 | 100 |
| 2026-03-12 | 26.74 | $26.77 | — |
| 2026-03-11 | 26.73 | $26.77 | — |
| 2026-03-10 | 26.72 | $26.77 | 100 |
| 2026-03-09 | 26.70 | $26.77 | 100 |
| 2026-03-06 | 26.69 | $26.77 | 100 |
| 2026-03-05 | 26.66 | $26.77 | 100 |
| 2026-03-04 | 26.63 | $26.77 | — |
| 2026-03-03 | 26.59 | $26.77 | 100 |
| 2026-03-02 | 26.54 | $26.77 | 100 |
| 2026-02-27 | 26.48 | $26.77 | 301 |
| 2026-02-26 | 26.40 | $26.58 | 100 |
| 2026-02-25 | 26.37 | $26.58 | 100 |
| 2026-02-24 | 26.33 | $26.58 | 299 |
| 2026-02-23 | 26.28 | $26.36 | 100 |
| 2026-02-20 | 26.29 | $26.36 | — |
| 2026-02-19 | 26.30 | $26.36 | — |
| 2026-02-18 | 26.31 | $26.37 | 497 |
| 2026-02-17 | 26.32 | $26.50 | 970 |
| 2026-02-13 | 26.28 | $26.61 | 238335 |
| 2026-02-12 | 26.21 | $26.31 | — |
| 2026-02-11 | 26.21 | $26.31 | — |
| 2026-02-10 | 26.21 | $26.31 | 101 |
| 2026-02-09 | 26.21 | $26.08 | — |
| 2026-02-06 | 26.28 | $26.08 | — |
| 2026-02-05 | 26.36 | $26.08 | 200 |
| 2026-02-04 | 26.45 | $26.08 | 2397 |
| 2026-02-03 | 26.57 | $26.51 | 28713 |
| 2026-02-02 | 26.56 | $26.30 | — |
| 2026-01-30 | 26.61 | $26.30 | — |
| 2026-01-29 | 26.67 | $26.30 | 100 |
| 2026-01-28 | 26.73 | $26.30 | 100 |
| 2026-01-27 | 26.80 | $26.30 | 100 |
| 2026-01-26 | 26.86 | $26.30 | 100 |
| 2026-01-23 | 26.94 | $26.30 | 100 |
| 2026-01-22 | 27.01 | $26.30 | 100 |
| 2026-01-21 | 27.08 | $26.30 | 100 |
| 2026-01-20 | 27.15 | $26.30 | 18787 |
| 2026-01-16 | 27.22 | $26.01 | 25194 |
| 2026-01-15 | 27.37 | $26.38 | 100 |
| 2026-01-14 | 27.42 | $26.38 | 100 |
| 2026-01-13 | 27.45 | $26.38 | 100 |
| 2026-01-12 | 27.47 | $26.38 | 100 |
| 2026-01-09 | 27.46 | $26.38 | 100 |
| 2026-01-08 | 27.42 | $26.38 | 100 |
| 2026-01-07 | 27.33 | $26.38 | 100 |
| 2026-01-06 | 27.20 | $26.38 | — |
| 2026-01-05 | 27.00 | $26.38 | 14833 |
| 2026-01-02 | 26.73 | $26.37 | 400 |
| 2025-12-31 | 26.36 | $26.37 | 400 |
| 2025-12-30 | 25.88 | $26.37 | 400 |
| 2025-12-29 | 25.27 | $26.37 | 400 |
| 2025-12-26 | 24.49 | $26.37 | 400 |
| 2025-12-24 | 23.51 | $26.37 | — |
| 2025-12-23 | 22.30 | $26.37 | 708 |
| 2025-12-22 | 20.82 | $21.33 | 200 |
| 2025-12-19 | 20.59 | $21.33 | 540 |
| 2025-12-18 | 20.32 | $20.72 | 101 |
| 2025-12-17 | 20.18 | $20.21 | 200 |
| 2025-12-16 | 20.17 | $20.21 | 200 |
| 2025-12-15 | 20.16 | $20.21 | — |
| 2025-12-12 | 20.15 | $20.21 | — |
| 2025-12-11 | 20.14 | $20.21 | — |
| 2025-12-10 | 20.12 | $20.21 | 700 |
| 2025-12-09 | 20.10 | $20.11 | 100 |
| 2025-12-08 | 20.11 | $20.11 | 100 |
| 2025-12-05 | 20.12 | $20.11 | 100 |
| 2025-12-04 | 20.13 | $20.11 | 100 |
| 2025-12-03 | 20.15 | $20.11 | 100 |
| 2025-12-02 | 20.17 | $20.11 | 100 |
| 2025-12-01 | 20.20 | $20.11 | 200 |
| 2025-11-28 | 20.24 | $20.18 | — |
| 2025-11-26 | 20.26 | $20.18 | 200 |
| 2025-11-25 | 20.28 | $20.30 | — |
| 2025-11-24 | 20.28 | $20.30 | 100 |
| 2025-11-21 | 20.27 | $20.30 | 100 |
| 2025-11-20 | 20.26 | $20.30 | 100 |
| 2025-11-19 | 20.24 | $20.30 | 100 |
| 2025-11-18 | 20.23 | $20.30 | 100 |
| 2025-11-17 | 20.21 | $20.30 | 100 |
| 2025-11-14 | 20.19 | $20.30 | 101 |
| 2025-11-13 | 20.17 | $20.74 | 200 |
| 2025-11-12 | 20.00 | $20.74 | 200 |
| 2025-11-11 | 19.80 | $19.89 | 100 |
| 2025-11-10 | 19.83 | $19.89 | 100 |
| 2025-11-07 | 19.86 | $19.89 | 100 |
| 2025-11-06 | 19.91 | $19.89 | 100 |
| 2025-11-05 | 19.98 | $19.89 | 100 |
| 2025-11-04 | 20.06 | $19.89 | 100 |
| 2025-11-03 | 20.16 | $19.89 | 100 |
| 2025-10-31 | 20.28 | $19.89 | 100 |
| 2025-10-30 | 20.43 | $19.89 | 100 |
| 2025-10-29 | 20.62 | $19.89 | 100 |
| 2025-10-28 | 20.85 | $19.89 | 1200 |
| 2025-10-27 | 21.12 | $20.20 | 200 |
| 2025-10-24 | 21.36 | $21.06 | — |
| 2025-10-23 | 21.36 | $21.06 | — |
| 2025-10-22 | 21.36 | $21.06 | — |
| 2025-10-21 | 21.35 | $21.06 | — |
| 2025-10-20 | 21.33 | $21.06 | — |
| 2025-10-17 | 21.31 | $21.06 | — |
| 2025-10-16 | 21.26 | $21.06 | — |
| 2025-10-15 | 21.20 | $21.06 | — |
| 2025-10-14 | 21.12 | $21.06 | — |
| 2025-10-13 | 21.02 | $21.06 | — |
| 2025-10-10 | 20.88 | $21.06 | — |
| 2025-10-09 | 20.71 | $21.06 | — |
| 2025-10-08 | 20.49 | $21.06 | — |
| 2025-10-07 | 20.23 | $21.06 | 300 |
| 2025-10-06 | 19.90 | $19.87 | 2 |
| 2025-10-03 | 19.87 | $19.87 | — |
| 2025-10-02 | 19.84 | $19.87 | 300 |
| 2025-10-01 | 19.81 | $19.80 | — |
| 2025-09-30 | 19.78 | $19.80 | — |
| 2025-09-29 | 19.76 | $19.80 | — |
| 2025-09-26 | 19.72 | $19.80 | — |
| 2025-09-25 | 19.68 | $19.80 | — |
| 2025-09-24 | 19.64 | $19.80 | — |
| 2025-09-23 | 19.58 | $19.80 | 2 |
| 2025-09-22 | 19.52 | $19.80 | — |
| 2025-09-19 | 19.45 | $19.80 | 352 |
| 2025-09-18 | 19.36 | $19.57 | 2 |
| 2025-09-17 | 19.34 | $19.57 | — |
| 2025-09-16 | 19.31 | $19.57 | — |
| 2025-09-15 | 19.28 | $19.57 | 101 |
| 2025-09-12 | 19.26 | $19.49 | — |
| 2025-09-11 | 19.26 | $19.49 | — |
| 2025-09-10 | 19.28 | $19.49 | — |
| 2025-09-09 | 19.30 | $19.49 | 100 |
| 2025-09-08 | 19.34 | $19.73 | — |
| 2025-09-05 | 19.33 | $19.73 | — |
| 2025-09-04 | 19.32 | $19.73 | — |
| 2025-09-03 | 19.32 | $19.73 | — |
| 2025-09-02 | 19.33 | $19.73 | 100 |
| 2025-08-29 | 19.35 | $19.73 | 100 |
| 2025-08-28 | 19.40 | $19.55 | — |
| 2025-08-27 | 19.52 | $19.55 | 122 |
| 2025-08-26 | 19.69 | $20.16 | — |
| 2025-08-25 | 19.71 | $20.16 | — |
| 2025-08-22 | 19.75 | $20.16 | 100 |
| 2025-08-21 | 19.82 | $20.16 | 100 |
| 2025-08-20 | 19.91 | $20.16 | 100 |
| 2025-08-19 | 20.04 | $20.16 | 100 |
| 2025-08-18 | 20.22 | $20.16 | — |
| 2025-08-15 | 20.45 | $20.16 | — |
| 2025-08-14 | 20.74 | $20.16 | — |
| 2025-08-13 | 21.11 | $20.16 | — |
| 2025-08-12 | 21.58 | $20.16 | — |
| 2025-08-11 | 22.15 | $20.16 | — |
| 2025-08-08 | 22.85 | $20.16 | 306 |
| 2025-08-07 | 23.70 | $24.87 | — |
| 2025-08-06 | 23.25 | $24.87 | 210 |
| 2025-08-05 | 22.70 | $22.77 | — |
| 2025-08-04 | 22.69 | $22.77 | — |
| 2025-08-01 | 22.68 | $22.77 | — |
| 2025-07-31 | 22.67 | $22.77 | — |
| 2025-07-30 | 22.66 | $22.77 | — |
| 2025-07-29 | 22.65 | $22.77 | — |
| 2025-07-28 | 22.64 | $22.77 | 100 |
| 2025-07-25 | 22.63 | $22.77 | — |
| 2025-07-24 | 22.61 | $22.77 | — |
| 2025-07-23 | 22.60 | $22.77 | — |
| 2025-07-22 | 22.60 | $22.77 | — |
| 2025-07-21 | 22.59 | $22.77 | 100 |
| 2025-07-18 | 22.58 | $22.77 | 100 |
| 2025-07-17 | 22.58 | $22.77 | 100 |
| 2025-07-16 | 22.58 | $22.77 | 100 |
| 2025-07-15 | 22.58 | $22.77 | 100 |
| 2025-07-14 | 22.59 | $22.77 | 100 |
| 2025-07-11 | 22.61 | $22.77 | 100 |
| 2025-07-10 | 22.63 | $22.77 | — |
| 2025-07-09 | 22.67 | $22.77 | 100 |
| 2025-07-08 | 22.72 | $22.77 | 100 |
| 2025-07-07 | 22.78 | $22.77 | 100 |
| 2025-07-03 | 22.86 | $22.77 | — |
| 2025-07-02 | 22.97 | $22.77 | 100 |
| 2025-07-01 | 23.10 | $22.77 | — |
| 2025-06-30 | 23.26 | $22.77 | — |
| 2025-06-27 | 23.46 | $22.77 | — |
| 2025-06-26 | 23.70 | $22.77 | 200 |
| 2025-06-25 | 23.99 | $23.82 | — |
| 2025-06-24 | 24.01 | $23.82 | — |
| 2025-06-23 | 24.04 | $23.82 | — |
| 2025-06-20 | 24.06 | $23.82 | — |
| 2025-06-18 | 24.09 | $23.82 | — |
| 2025-06-17 | 24.11 | $23.82 | — |
| 2025-06-16 | 24.14 | $23.82 | — |
| 2025-06-13 | 24.16 | $23.82 | — |
| 2025-06-12 | 24.19 | $23.82 | — |
| 2025-06-11 | 24.21 | $23.82 | — |
| 2025-06-10 | 24.22 | $23.82 | — |
| 2025-06-09 | 24.24 | $23.82 | — |
| 2025-06-06 | 24.24 | $23.82 | — |
| 2025-06-05 | 24.24 | $23.82 | — |
| 2025-06-04 | 24.22 | $23.82 | — |
| 2025-06-03 | 24.20 | $23.82 | — |
| 2025-06-02 | 24.15 | $23.82 | — |
| 2025-05-30 | 24.09 | $23.82 | — |
| 2025-05-29 | 23.99 | $23.82 | — |
| 2025-05-28 | 23.87 | $23.82 | — |
| 2025-05-27 | 23.70 | $23.82 | — |
| 2025-05-23 | 23.50 | $23.82 | — |
| 2025-05-22 | 23.23 | $23.82 | 300 |
| 2025-05-21 | 22.90 | $24.42 | — |
| 2025-05-20 | 22.30 | $24.42 | 200 |
| 2025-05-19 | 21.57 | $21.63 | — |
| 2025-05-16 | 21.56 | $21.63 | — |
| 2025-05-15 | 21.55 | $21.63 | — |
| 2025-05-14 | 21.54 | $21.63 | — |
| 2025-05-13 | 21.54 | $21.63 | — |
| 2025-05-12 | 21.54 | $21.63 | — |
| 2025-05-09 | 21.54 | $21.63 | — |
| 2025-05-08 | 21.54 | $21.63 | — |
| 2025-05-07 | 21.56 | $21.63 | 100 |
| 2025-05-06 | 21.57 | $21.63 | — |
| 2025-05-05 | 21.60 | $21.63 | — |
| 2025-05-02 | 21.64 | $21.63 | — |
| 2025-05-01 | 21.69 | $21.63 | — |
| 2025-04-30 | 21.76 | $21.63 | — |
| 2025-04-29 | 21.84 | $21.63 | — |
| 2025-04-28 | 21.95 | $21.63 | — |
| 2025-04-25 | 22.09 | $21.63 | — |
| 2025-04-24 | 22.27 | $21.63 | — |
| 2025-04-23 | 22.48 | $21.63 | — |
| 2025-04-22 | 22.74 | $21.63 | 200 |
| 2025-04-21 | 23.06 | $22.93 | — |
| 2025-04-17 | 23.04 | $22.93 | — |
| 2025-04-16 | 23.01 | $22.93 | — |
| 2025-04-15 | 22.97 | $22.93 | — |
| 2025-04-14 | 22.92 | $22.93 | — |
| 2025-04-11 | 22.86 | $22.93 | — |
| 2025-04-10 | 22.78 | $22.93 | — |
| 2025-04-09 | 22.69 | $22.93 | — |
| 2025-04-08 | 22.58 | $22.93 | — |
| 2025-04-07 | 22.45 | $22.93 | — |
| 2025-04-04 | 22.29 | $22.93 | — |
| 2025-04-03 | 22.10 | $22.93 | — |
| 2025-04-02 | 21.88 | $22.93 | — |
| 2025-04-01 | 21.62 | $22.93 | — |
| 2025-03-31 | 21.32 | $22.93 | — |
| 2025-03-28 | 20.96 | $22.93 | 2060 |
| 2025-03-27 | 20.55 | $21.43 | — |
| 2025-03-26 | 20.53 | $21.43 | — |
| 2025-03-25 | 20.54 | $21.43 | — |
| 2025-03-24 | 20.58 | $21.43 | — |
| 2025-03-21 | 20.65 | $21.43 | — |
| 2025-03-20 | 20.76 | $21.43 | — |
| 2025-03-19 | 20.93 | $21.43 | — |
| 2025-03-18 | 21.16 | $21.43 | — |
| 2025-03-17 | 21.46 | $21.43 | — |
| 2025-03-14 | 21.87 | $21.43 | — |
| 2025-03-13 | 22.38 | $21.43 | 201 |
| 2025-03-12 | 23.04 | $23.50 | — |
| 2025-03-11 | 23.20 | $23.50 | — |
| 2025-03-10 | 23.42 | $23.50 | — |
| 2025-03-07 | 23.71 | $23.50 | — |
| 2025-03-06 | 24.08 | $23.50 | 200 |
| 2025-03-05 | 24.55 | $23.49 | 20 |
| 2025-03-04 | 25.15 | $23.49 | 20 |
| 2025-03-03 | 25.89 | $23.49 | — |
| 2025-02-28 | 26.79 | $23.49 | 474 |
| 2025-02-27 | 27.90 | $27.65 | — |
| 2025-02-26 | 27.93 | $27.65 | — |
| 2025-02-25 | 27.96 | $27.65 | 20 |
| 2025-02-24 | 27.99 | $27.65 | — |
| 2025-02-21 | 28.01 | $27.65 | 20 |
| 2025-02-20 | 28.04 | $27.65 | — |
| 2025-02-19 | 28.06 | $27.65 | 20 |
| 2025-02-18 | 28.08 | $27.65 | — |
| 2025-02-14 | 28.10 | $27.65 | 20 |
| 2025-02-13 | 28.10 | $27.65 | — |
| 2025-02-12 | 28.10 | $27.65 | 20 |
| 2025-02-11 | 28.08 | $27.65 | — |
| 2025-02-10 | 28.05 | $27.65 | 20 |
| 2025-02-07 | 28.00 | $27.65 | 20 |
| 2025-02-06 | 27.92 | $27.65 | — |
| 2025-02-05 | 27.81 | $27.65 | 20 |
| 2025-02-04 | 27.67 | $27.65 | — |
| 2025-02-03 | 27.48 | $27.65 | — |
| 2025-01-31 | 27.24 | $27.65 | 20 |
| 2025-01-30 | 26.94 | $27.65 | 20 |
| 2025-01-29 | 26.56 | $27.65 | 100 |
| 2025-01-28 | 26.08 | $27.65 | 100 |
| 2025-01-27 | 25.50 | $27.65 | 1202 |
| 2025-01-24 | 24.79 | $24.89 | — |
| 2025-01-23 | 24.81 | $24.89 | — |
| 2025-01-22 | 24.83 | $24.89 | — |
| 2025-01-21 | 24.85 | $24.89 | 2 |
| 2025-01-17 | 24.89 | $24.89 | 2 |
| 2025-01-16 | 24.94 | $24.89 | 2 |
| 2025-01-15 | 25.01 | $24.89 | 2 |
| 2025-01-14 | 25.09 | $24.89 | — |
| 2025-01-13 | 25.20 | $24.89 | 800 |
| 2025-01-10 | 25.33 | $24.89 | 800 |
| 2025-01-08 | 25.49 | $25.53 | 800 |
| 2025-01-07 | 25.48 | $25.53 | 800 |
| 2025-01-06 | 25.48 | $25.53 | 800 |
| 2025-01-03 | 25.47 | $25.53 | 800 |
| 2025-01-02 | 25.47 | $25.53 | 800 |
| 2024-12-31 | 25.47 | $25.53 | 800 |
| 2024-12-30 | 25.47 | $25.53 | — |
| 2024-12-27 | 25.47 | $25.53 | 800 |
| 2024-12-26 | 25.47 | $25.53 | — |
| 2024-12-24 | 25.47 | $25.53 | 800 |
| 2024-12-23 | 25.48 | $25.53 | 800 |
| 2024-12-20 | 25.50 | $25.53 | — |
| 2024-12-19 | 25.51 | $25.53 | 800 |
| 2024-12-18 | 25.54 | $25.53 | 6503 |
| 2024-12-17 | 25.57 | $25.70 | 100 |
| 2024-12-16 | 25.56 | $25.70 | 100 |
| 2024-12-13 | 25.55 | $25.70 | 100 |
| 2024-12-12 | 25.55 | $25.70 | 100 |
| 2024-12-11 | 25.54 | $25.70 | 100 |
| 2024-12-10 | 25.53 | $25.70 | 100 |
| 2024-12-09 | 25.53 | $25.70 | — |
| 2024-12-06 | 25.53 | $25.70 | — |
| 2024-12-05 | 25.54 | $25.70 | 100 |
| 2024-12-04 | 25.55 | $25.70 | — |
| 2024-12-03 | 25.57 | $25.70 | — |
| 2024-12-02 | 25.60 | $25.70 | 600 |
| 2024-11-29 | 25.65 | $25.84 | — |
| 2024-11-27 | 25.66 | $25.84 | 200 |
| 2024-11-26 | 25.68 | $25.84 | 200 |
| 2024-11-25 | 25.70 | $25.84 | 5546 |
| 2024-11-22 | 25.74 | $26.00 | — |
| 2024-11-21 | 25.75 | $26.00 | — |
| 2024-11-20 | 25.75 | $26.00 | — |
| 2024-11-19 | 25.77 | $26.00 | — |
| 2024-11-18 | 25.80 | $26.00 | — |
| 2024-11-15 | 25.84 | $26.00 | — |
| 2024-11-14 | 25.89 | $26.00 | — |
| 2024-11-13 | 25.96 | $26.00 | — |
| 2024-11-12 | 26.05 | $26.00 | — |
| 2024-11-11 | 26.17 | $26.00 | — |
| 2024-11-08 | 26.31 | $26.00 | — |
| 2024-11-07 | 26.49 | $26.00 | — |
| 2024-11-06 | 26.72 | $26.00 | — |
| 2024-11-05 | 26.99 | $26.00 | 2013 |
| 2024-11-04 | 27.33 | $27.20 | — |
| 2024-11-01 | 27.35 | $27.20 | — |
| 2024-10-31 | 27.38 | $27.20 | — |
| 2024-10-30 | 27.41 | $27.20 | — |
| 2024-10-29 | 27.44 | $27.20 | — |
| 2024-10-28 | 27.47 | $27.20 | — |
| 2024-10-25 | 27.50 | $27.20 | — |
| 2024-10-24 | 27.53 | $27.20 | — |
| 2024-10-23 | 27.56 | $27.20 | — |
| 2024-10-22 | 27.59 | $27.20 | — |
| 2024-10-21 | 27.62 | $27.20 | 100 |
| 2024-10-18 | 27.64 | $27.20 | — |
| 2024-10-17 | 27.66 | $27.20 | — |
| 2024-10-16 | 27.67 | $27.20 | — |
| 2024-10-15 | 27.67 | $27.20 | 100 |
| 2024-10-14 | 27.66 | $27.20 | 120 |
| 2024-10-11 | 27.64 | $27.09 | 100 |
| 2024-10-10 | 27.63 | $27.09 | 100 |
| 2024-10-09 | 27.60 | $27.09 | — |
| 2024-10-08 | 27.55 | $27.09 | — |
| 2024-10-07 | 27.48 | $27.09 | 100 |
| 2024-10-04 | 27.37 | $27.09 | 100 |
| 2024-10-03 | 27.23 | $27.09 | 100 |
| 2024-10-02 | 27.03 | $27.09 | — |
| 2024-10-01 | 26.78 | $27.09 | 100 |
| 2024-09-30 | 26.45 | $27.09 | 505 |
| 2024-09-27 | 26.04 | $26.98 | — |
| 2024-09-26 | 25.57 | $26.98 | 100 |
| 2024-09-25 | 24.98 | $26.98 | 107 |
| 2024-09-24 | 24.25 | $24.19 | — |
| 2024-09-23 | 24.26 | $24.19 | — |
| 2024-09-20 | 24.26 | $24.19 | 100 |
| 2024-09-19 | 24.26 | $24.19 | — |
| 2024-09-18 | 24.26 | $24.19 | 100 |
| 2024-09-17 | 24.26 | $24.19 | 100 |
| 2024-09-16 | 24.26 | $24.19 | — |
| 2024-09-13 | 24.26 | $24.19 | — |
| 2024-09-12 | 24.26 | $24.19 | 100 |
| 2024-09-11 | 24.26 | $24.19 | — |
| 2024-09-10 | 24.25 | $24.19 | 100 |
| 2024-09-09 | 24.25 | $24.19 | 100 |
| 2024-09-06 | 24.24 | $24.19 | — |
| 2024-09-05 | 24.24 | $24.19 | — |
| 2024-09-04 | 24.23 | $24.19 | 100 |
| 2024-09-03 | 24.23 | $24.19 | — |
| 2024-08-30 | 24.22 | $24.19 | 100 |
| 2024-08-29 | 24.21 | $24.19 | 100 |
| 2024-08-28 | 24.19 | $24.19 | 100 |
| 2024-08-27 | 24.18 | $24.19 | — |
| 2024-08-26 | 24.16 | $24.19 | — |
| 2024-08-23 | 24.14 | $24.19 | 100 |
| 2024-08-22 | 24.12 | $24.19 | — |
| 2024-08-21 | 24.10 | $24.19 | 100 |
| 2024-08-20 | 24.08 | $24.19 | 100 |
| 2024-08-19 | 24.05 | $24.19 | 100 |
| 2024-08-16 | 24.02 | $24.19 | 100 |
| 2024-08-15 | 23.99 | $24.19 | 100 |
| 2024-08-14 | 23.95 | $24.19 | 100 |
| 2024-08-13 | 23.91 | $24.19 | 100 |
| 2024-08-12 | 23.87 | $24.19 | — |
| 2024-08-09 | 23.83 | $24.19 | 100 |
| 2024-08-08 | 23.79 | $24.19 | — |
| 2024-08-07 | 23.74 | $24.19 | — |
| 2024-08-06 | 23.70 | $24.19 | 100 |
| 2024-08-05 | 23.65 | $24.19 | 100 |
| 2024-08-02 | 23.61 | $24.19 | 100 |
| 2024-08-01 | 23.56 | $24.19 | — |
| 2024-07-31 | 23.53 | $24.19 | — |
| 2024-07-30 | 23.49 | $24.19 | — |
| 2024-07-29 | 23.47 | $24.19 | — |
| 2024-07-26 | 23.46 | $24.19 | 100 |
| 2024-07-25 | 23.47 | $24.19 | — |
| 2024-07-24 | 23.49 | $24.19 | — |
| 2024-07-23 | 23.54 | $24.19 | 100 |
| 2024-07-18 | 23.62 | $24.19 | 100 |
| 2024-07-17 | 23.74 | $24.19 | 390 |
| 2024-06-28 | 23.91 | $23.45 | 187 |
| 2024-06-26 | 24.37 | $22.88 | 1195 |
| 2024-06-13 | 25.13 | $23.58 | 466 |
| 2024-05-31 | 25.85 | $23.60 | 2171 |
| 2024-05-21 | 26.74 | $24.78 | 842 |
| 2024-05-06 | 27.44 | $26.15 | 391 |
| 2024-05-02 | 27.87 | $26.89 | 500 |
| 2024-04-04 | 28.16 | $29.34 | 2300 |
| 2024-03-11 | 27.73 | $28.03 | 2100 |
| 2024-03-07 | 27.62 | $27.68 | 1010 |
| 2024-02-16 | 27.60 | $27.57 | — |
| 2024-02-15 | 27.60 | $27.57 | — |
| 2024-02-14 | 27.61 | $27.57 | — |
| 2024-02-13 | 27.61 | $27.57 | — |
| 2024-02-12 | 27.62 | $27.57 | — |
| 2024-02-09 | 27.62 | $27.57 | — |
| 2024-02-08 | 27.62 | $27.57 | — |
| 2024-02-07 | 27.63 | $27.57 | — |
| 2024-02-06 | 27.63 | $27.57 | — |
| 2024-02-05 | 27.64 | $27.57 | — |
| 2024-02-02 | 27.64 | $27.57 | — |
| 2024-02-01 | 27.64 | $27.57 | — |
| 2024-01-31 | 27.64 | $27.57 | — |
| 2024-01-30 | 27.63 | $27.57 | — |
| 2024-01-29 | 27.63 | $27.57 | — |
| 2024-01-26 | 27.61 | $27.57 | — |
| 2024-01-25 | 27.60 | $27.57 | — |
| 2024-01-24 | 27.57 | $27.57 | — |
| 2024-01-23 | 27.55 | $27.57 | — |
| 2024-01-22 | 27.51 | $27.57 | — |
| 2024-01-19 | 27.46 | $27.57 | 211 |
| 2024-01-18 | 27.39 | $27.26 | — |
| 2024-01-17 | 27.41 | $27.26 | — |
| 2024-01-16 | 27.44 | $27.26 | — |
| 2024-01-12 | 27.46 | $27.26 | — |
| 2024-01-11 | 27.49 | $27.26 | — |
| 2024-01-10 | 27.52 | $27.26 | — |
| 2024-01-09 | 27.55 | $27.26 | — |
| 2024-01-08 | 27.58 | $27.26 | — |
| 2024-01-05 | 27.62 | $27.26 | — |
| 2024-01-04 | 27.66 | $27.26 | — |
| 2024-01-03 | 27.71 | $27.26 | — |
| 2024-01-02 | 27.76 | $27.26 | — |
| 2023-12-29 | 27.81 | $27.26 | 284 |
| 2023-12-28 | 27.87 | $27.57 | — |
| 2023-12-27 | 27.84 | $27.57 | — |
| 2023-12-26 | 27.79 | $27.57 | — |
| 2023-12-22 | 27.72 | $27.57 | — |
| 2023-12-21 | 27.62 | $27.57 | 1260 |
| 2023-12-20 | 27.50 | $27.64 | — |
| 2023-12-19 | 27.32 | $27.64 | — |
| 2023-12-18 | 27.10 | $27.64 | 100 |
| 2023-12-15 | 26.82 | $26.95 | — |
| 2023-12-14 | 26.69 | $26.95 | — |
| 2023-12-13 | 26.54 | $26.95 | 400 |
| 2023-12-12 | 26.35 | $26.33 | — |
| 2023-12-11 | 26.31 | $26.33 | — |
| 2023-12-08 | 26.27 | $26.33 | — |
| 2023-12-07 | 26.21 | $26.33 | — |
| 2023-12-06 | 26.15 | $26.33 | 400 |
| 2023-12-05 | 26.07 | $26.53 | — |
| 2023-12-04 | 25.91 | $26.53 | — |
| 2023-12-01 | 25.73 | $26.53 | 200 |
| 2023-11-30 | 25.50 | $25.78 | — |
| 2023-11-29 | 25.48 | $25.78 | — |
| 2023-11-28 | 25.46 | $25.78 | — |
| 2023-11-27 | 25.44 | $25.78 | — |
| 2023-11-24 | 25.43 | $25.78 | — |
| 2023-11-22 | 25.42 | $25.78 | — |
| 2023-11-21 | 25.43 | $25.78 | — |
| 2023-11-20 | 25.45 | $25.78 | — |
| 2023-11-17 | 25.48 | $25.78 | — |
| 2023-11-16 | 25.54 | $25.78 | — |
| 2023-11-15 | 25.63 | $25.78 | — |
| 2023-11-14 | 25.74 | $25.78 | — |
| 2023-11-13 | 25.90 | $25.78 | — |
| 2023-11-10 | 26.11 | $25.78 | 400 |
| 2023-11-09 | 26.37 | $26.60 | — |
| 2023-11-08 | 26.45 | $26.60 | — |
| 2023-11-07 | 26.55 | $26.60 | — |
| 2023-11-06 | 26.69 | $26.60 | — |
| 2023-11-03 | 26.88 | $26.60 | — |
| 2023-11-02 | 27.11 | $26.60 | — |
| 2023-11-01 | 27.42 | $26.60 | — |
| 2023-10-31 | 27.79 | $26.60 | 2485 |
| 2023-10-30 | 28.26 | $28.38 | — |
| 2023-10-27 | 28.28 | $28.38 | — |
| 2023-10-26 | 28.30 | $28.38 | — |
| 2023-10-25 | 28.33 | $28.38 | — |
| 2023-10-24 | 28.38 | $28.38 | — |
| 2023-10-23 | 28.45 | $28.38 | — |
| 2023-10-20 | 28.54 | $28.38 | 1200 |
| 2023-10-19 | 28.66 | $28.89 | — |
| 2023-10-18 | 28.64 | $28.89 | — |
| 2023-10-17 | 28.64 | $28.89 | — |
| 2023-10-16 | 28.63 | $28.89 | — |
| 2023-10-13 | 28.64 | $28.89 | — |
| 2023-10-12 | 28.65 | $28.89 | — |
| 2023-10-11 | 28.68 | $28.89 | — |
| 2023-10-10 | 28.72 | $28.89 | — |
| 2023-10-09 | 28.78 | $28.89 | — |
| 2023-10-06 | 28.87 | $28.89 | — |
| 2023-10-05 | 28.99 | $28.89 | — |
| 2023-10-04 | 29.14 | $28.89 | — |
| 2023-10-03 | 29.34 | $28.89 | — |
| 2023-10-02 | 29.59 | $28.89 | — |
| 2023-09-29 | 29.90 | $28.89 | 406 |
| 2023-09-28 | 30.29 | $30.50 | — |
| 2023-09-27 | 30.25 | $30.50 | — |
| 2023-09-26 | 30.22 | $30.50 | — |
| 2023-09-25 | 30.18 | $30.50 | — |
| 2023-09-22 | 30.14 | $30.50 | — |
| 2023-09-19 | 30.10 | $30.50 | — |
| 2023-09-18 | 30.06 | $30.50 | — |
| 2023-09-15 | 30.02 | $30.50 | — |
| 2023-09-14 | 29.98 | $30.50 | — |
| 2023-09-13 | 29.95 | $30.50 | — |
| 2023-09-12 | 29.92 | $30.50 | — |
| 2023-09-11 | 29.89 | $30.50 | — |
| 2023-09-08 | 29.88 | $30.50 | — |
| 2023-09-07 | 29.87 | $30.50 | — |
| 2023-09-06 | 29.88 | $30.50 | — |
| 2023-09-05 | 29.91 | $30.50 | — |
| 2023-09-01 | 29.96 | $30.50 | — |
| 2023-08-31 | 30.05 | $30.50 | — |
| 2023-08-30 | 30.17 | $30.50 | — |
| 2023-08-29 | 30.33 | $30.50 | — |
| 2023-08-28 | 30.55 | $30.50 | — |
| 2023-08-25 | 30.83 | $30.50 | — |
| 2023-08-24 | 31.19 | $30.50 | — |
| 2023-08-23 | 31.65 | $30.50 | — |
| 2023-08-22 | 32.22 | $30.50 | — |
| 2023-08-21 | 32.92 | $30.50 | 133 |
| 2023-08-18 | 33.79 | $33.56 | — |
| 2023-08-17 | 33.87 | $33.56 | — |
| 2023-08-16 | 33.97 | $33.56 | — |
| 2023-08-15 | 34.09 | $33.56 | — |
| 2023-08-14 | 34.24 | $33.56 | — |
| 2023-08-11 | 34.41 | $33.56 | — |
| 2023-08-10 | 34.62 | $33.56 | — |
| 2023-08-09 | 34.86 | $33.56 | — |
| 2023-08-07 | 35.15 | $33.56 | 340 |
| 2023-08-04 | 35.48 | $35.19 | — |
| 2023-08-03 | 35.36 | $35.19 | 210 |
| 2023-08-02 | 35.20 | $35.89 | — |
| 2023-08-01 | 34.77 | $35.89 | — |
| 2023-07-31 | 34.23 | $35.89 | — |
| 2023-07-28 | 33.56 | $35.89 | 120 |
| 2023-07-27 | 32.74 | $33.00 | — |
| 2023-07-26 | 32.66 | $33.00 | — |
| 2023-07-25 | 32.56 | $33.00 | — |
| 2023-07-24 | 32.45 | $33.00 | — |
| 2023-07-21 | 32.31 | $33.00 | — |
| 2023-07-06 | 32.14 | $33.00 | 100 |
| 2023-07-05 | 31.94 | $32.07 | — |
| 2023-07-03 | 32.00 | $32.07 | — |
| 2023-06-30 | 32.07 | $32.07 | — |
| 2023-06-29 | 32.17 | $32.07 | — |
| 2023-06-07 | 32.30 | $32.07 | 400 |
| 2023-06-06 | 32.47 | $31.93 | — |
| 2023-06-05 | 32.71 | $31.93 | — |
| 2023-06-02 | 33.02 | $31.93 | — |
| 2023-06-01 | 33.39 | $31.93 | 100 |
| 2023-05-31 | 33.84 | $31.50 | 102 |
| 2023-05-30 | 34.51 | $34.11 | — |
| 2023-05-26 | 34.51 | $34.11 | — |
| 2023-05-25 | 34.49 | $34.11 | — |
| 2023-05-24 | 34.46 | $34.11 | — |
| 2023-05-17 | 34.41 | $34.11 | — |
| 2023-05-16 | 34.34 | $34.11 | — |
| 2023-05-15 | 34.24 | $34.11 | — |
| 2023-05-12 | 34.10 | $34.11 | — |
| 2023-05-11 | 33.93 | $34.11 | — |
| 2023-05-10 | 33.71 | $34.11 | — |
| 2023-05-09 | 33.44 | $34.11 | — |
| 2023-05-08 | 33.09 | $34.11 | 796 |
| 2023-05-05 | 32.67 | $32.49 | — |
| 2023-05-04 | 32.66 | $32.49 | — |
| 2023-05-03 | 32.65 | $32.49 | — |
| 2023-05-02 | 32.63 | $32.49 | — |
| 2023-05-01 | 32.60 | $32.49 | — |
| 2023-04-28 | 32.57 | $32.49 | — |
| 2023-04-27 | 32.53 | $32.49 | — |
| 2023-04-26 | 32.47 | $32.49 | — |
| 2023-04-25 | 32.40 | $32.49 | — |
| 2023-04-24 | 32.32 | $32.49 | — |
| 2023-04-21 | 32.22 | $32.49 | — |
| 2023-04-20 | 32.09 | $32.49 | — |
| 2023-04-19 | 31.94 | $32.49 | — |
| 2023-04-18 | 31.76 | $32.49 | — |
| 2023-04-17 | 31.55 | $32.49 | — |
| 2023-04-14 | 31.29 | $32.49 | — |
| 2023-04-13 | 30.99 | $32.49 | 2400 |
| 2023-04-12 | 30.63 | $31.29 | — |
| 2023-04-11 | 30.59 | $31.29 | — |
| 2023-04-10 | 30.56 | $31.29 | — |
| 2023-04-06 | 30.54 | $31.29 | — |
| 2023-04-05 | 30.53 | $31.29 | — |
| 2023-04-04 | 30.54 | $31.29 | — |
| 2023-04-03 | 30.57 | $31.29 | — |
| 2023-03-31 | 30.63 | $31.29 | — |
| 2023-03-30 | 30.73 | $31.29 | — |
| 2023-03-29 | 30.87 | $31.29 | — |
| 2023-03-28 | 31.06 | $31.29 | — |
| 2023-03-27 | 31.33 | $31.29 | — |
| 2023-03-24 | 31.67 | $31.29 | — |
| 2023-03-23 | 32.11 | $31.29 | 100 |
| 2023-03-22 | 32.67 | $32.25 | — |
| 2023-03-21 | 33.06 | $32.25 | — |
| 2023-03-20 | 33.55 | $32.25 | — |
| 2023-03-17 | 34.17 | $32.25 | 500 |
| 2023-03-16 | 34.93 | $35.14 | — |
| 2023-03-15 | 34.95 | $35.14 | — |
| 2023-03-14 | 34.98 | $35.14 | — |
| 2023-03-13 | 35.02 | $35.14 | — |
| 2023-03-10 | 35.07 | $35.14 | — |
| 2023-03-09 | 35.14 | $35.14 | — |
| 2023-03-08 | 35.23 | $35.14 | — |
| 2023-03-07 | 35.35 | $35.14 | — |
| 2023-03-06 | 35.49 | $35.14 | — |
| 2023-03-03 | 35.67 | $35.14 | — |
| 2023-03-02 | 35.89 | $35.14 | — |
| 2023-03-01 | 36.16 | $35.14 | — |
| 2023-02-28 | 36.49 | $35.14 | 1384 |
| 2023-02-27 | 36.88 | $36.33 | — |
| 2023-02-24 | 36.97 | $36.33 | — |
| 2023-02-23 | 37.08 | $36.33 | — |
| 2023-02-22 | 37.20 | $36.33 | — |
| 2023-02-21 | 37.34 | $36.33 | 150 |
| 2023-02-17 | 37.50 | $36.94 | — |
| 2023-02-16 | 37.48 | $36.94 | — |
| 2023-02-15 | 37.44 | $36.94 | — |
| 2023-02-14 | 37.38 | $36.94 | — |
| 2023-02-13 | 37.29 | $36.94 | — |
| 2023-02-10 | 37.17 | $36.94 | — |
| 2023-02-09 | 37.00 | $36.94 | — |
| 2023-02-08 | 36.78 | $36.94 | — |
| 2023-02-07 | 36.49 | $36.94 | 105 |
| 2023-02-06 | 36.13 | $36.82 | — |
| 2023-02-03 | 35.72 | $36.82 | 100 |
| 2023-02-02 | 35.20 | $36.82 | 100 |
| 2023-02-01 | 34.57 | $34.50 | — |
| 2023-01-31 | 34.53 | $34.50 | — |
| 2023-01-30 | 34.47 | $34.50 | — |
| 2023-01-27 | 34.40 | $34.50 | — |
| 2023-01-26 | 34.32 | $34.50 | — |
| 2023-01-25 | 34.21 | $34.50 | 1270 |
| 2023-01-24 | 34.09 | $34.53 | — |
| 2023-01-23 | 33.92 | $34.53 | — |
| 2023-01-20 | 33.72 | $34.53 | — |
| 2023-01-19 | 33.48 | $34.53 | — |
| 2023-01-18 | 33.20 | $34.53 | — |
| 2023-01-17 | 32.85 | $34.53 | 1508 |
| 2023-01-13 | 32.45 | $34.50 | 100 |
| 2023-01-12 | 31.98 | $32.80 | — |
| 2023-01-11 | 31.96 | $32.80 | — |
| 2023-01-10 | 31.96 | $32.80 | — |
| 2023-01-09 | 31.98 | $32.80 | — |
| 2023-01-06 | 32.03 | $32.80 | — |
| 2023-01-05 | 32.11 | $32.80 | — |
| 2023-01-04 | 32.23 | $32.80 | — |
| 2023-01-03 | 32.40 | $32.80 | — |
| 2022-12-30 | 32.63 | $32.80 | — |
| 2022-12-29 | 32.93 | $32.80 | — |
| 2022-12-28 | 33.33 | $32.80 | — |
| 2022-12-27 | 33.83 | $32.80 | — |
| 2022-12-23 | 34.46 | $32.80 | — |
| 2022-12-22 | 35.23 | $32.80 | — |
| 2022-12-21 | 36.19 | $32.80 | 510 |
| 2022-12-20 | 37.37 | $37.21 | — |
| 2022-12-19 | 37.40 | $37.21 | — |
| 2022-12-16 | 37.43 | $37.21 | — |
| 2022-12-15 | 37.46 | $37.21 | — |
| 2022-12-14 | 37.50 | $37.21 | — |
| 2022-12-13 | 37.54 | $37.21 | — |
| 2022-12-12 | 37.58 | $37.21 | — |
| 2022-12-09 | 37.62 | $37.21 | — |
| 2022-12-08 | 37.66 | $37.21 | — |
| 2022-12-07 | 37.70 | $37.21 | — |
| 2022-12-06 | 37.73 | $37.21 | — |
| 2022-12-05 | 37.76 | $37.21 | — |
| 2022-12-02 | 37.79 | $37.21 | — |
| 2022-12-01 | 37.80 | $37.21 | — |
| 2022-11-30 | 37.81 | $37.21 | — |
| 2022-11-29 | 37.80 | $37.21 | — |
| 2022-11-28 | 37.77 | $37.21 | — |
| 2022-11-25 | 37.71 | $37.21 | — |
| 2022-11-23 | 37.63 | $37.21 | — |
| 2022-11-22 | 37.51 | $37.21 | — |
| 2022-11-21 | 37.34 | $37.21 | — |
| 2022-11-18 | 37.12 | $37.21 | 115 |
| 2022-11-17 | 36.83 | $36.40 | — |
| 2022-11-16 | 36.71 | $36.40 | — |
| 2022-11-15 | 36.55 | $36.40 | — |
| 2022-11-14 | 36.34 | $36.40 | — |
| 2022-11-11 | 36.07 | $36.40 | — |
| 2022-11-10 | 35.72 | $36.40 | — |
| 2022-11-09 | 35.28 | $36.40 | — |
| 2022-11-08 | 34.73 | $36.40 | 200 |
| 2022-11-07 | 34.05 | $34.23 | — |
| 2022-11-04 | 33.90 | $34.23 | — |
| 2022-11-03 | 33.72 | $34.23 | 400 |
| 2022-11-02 | 33.49 | $33.37 | 1300 |
| 2022-11-01 | 33.49 | $33.23 | 846 |
| 2022-10-31 | 33.52 | $33.33 | — |
| 2022-10-28 | 33.53 | $33.33 | — |
| 2022-10-27 | 33.54 | $33.33 | — |
| 2022-10-26 | 33.55 | $33.33 | 100 |
| 2022-10-25 | 33.56 | $33.60 | — |
| 2022-10-24 | 33.48 | $33.60 | — |
| 2022-10-21 | 33.39 | $33.60 | — |
| 2022-10-20 | 33.27 | $33.60 | — |
| 2022-10-19 | 33.13 | $33.60 | — |
| 2022-10-18 | 32.95 | $33.60 | — |
| 2022-10-17 | 32.74 | $33.60 | — |
| 2022-10-14 | 32.49 | $33.60 | — |
| 2022-10-13 | 32.18 | $33.60 | 110 |
| 2022-10-12 | 31.82 | $32.36 | — |
| 2022-10-11 | 31.79 | $32.36 | — |
| 2022-10-10 | 31.76 | $32.36 | — |
| 2022-10-07 | 31.73 | $32.36 | — |
| 2022-10-06 | 31.72 | $32.36 | 150 |
| 2022-10-05 | 31.71 | $32.69 | 100 |
| 2022-10-04 | 31.62 | $31.24 | — |
| 2022-10-03 | 31.99 | $31.24 | — |
| 2022-09-30 | 32.45 | $31.24 | 200 |
| 2022-09-29 | 33.02 | $33.11 | — |
| 2022-09-28 | 33.15 | $33.11 | — |
| 2022-09-27 | 33.31 | $33.11 | — |
| 2022-09-26 | 33.51 | $33.11 | 100 |
| 2022-09-23 | 33.77 | $33.96 | — |
| 2022-09-22 | 33.82 | $33.96 | — |
| 2022-09-21 | 33.90 | $33.96 | — |
| 2022-09-20 | 34.00 | $33.96 | — |
| 2022-09-19 | 34.13 | $33.96 | — |
| 2022-09-16 | 34.30 | $33.96 | — |
| 2022-09-15 | 34.51 | $33.96 | — |
| 2022-09-14 | 34.78 | $33.96 | — |
| 2022-09-13 | 35.11 | $33.96 | 200 |
| 2022-09-12 | 35.51 | $35.50 | — |
| 2022-09-09 | 35.51 | $35.50 | — |
| 2022-09-08 | 35.51 | $35.50 | 144 |
| 2022-09-07 | 35.51 | $35.50 | — |
| 2022-09-06 | 35.51 | $35.50 | — |
| 2022-09-02 | 35.51 | $35.50 | — |
| 2022-09-01 | 35.51 | $35.50 | — |
| 2022-08-31 | 35.51 | $35.50 | — |
| 2022-08-30 | 35.52 | $35.50 | — |
| 2022-08-29 | 35.52 | $35.50 | — |
| 2022-08-26 | 35.52 | $35.50 | — |
| 2022-08-25 | 35.52 | $35.50 | — |
| 2022-08-24 | 35.53 | $35.50 | — |
| 2022-08-23 | 35.53 | $35.50 | — |
| 2022-08-22 | 35.53 | $35.50 | — |
| 2022-08-19 | 35.54 | $35.50 | — |
| 2022-08-18 | 35.54 | $35.50 | — |
| 2022-08-17 | 35.54 | $35.50 | — |
| 2022-08-16 | 35.55 | $35.50 | — |
| 2022-08-15 | 35.55 | $35.50 | — |
| 2022-08-12 | 35.56 | $35.50 | — |
| 2022-08-11 | 35.56 | $35.50 | — |
| 2022-08-10 | 35.57 | $35.50 | — |
| 2022-08-09 | 35.57 | $35.50 | — |
| 2022-08-08 | 35.58 | $35.50 | — |
| 2022-08-05 | 35.58 | $35.50 | — |
| 2022-08-04 | 35.59 | $35.50 | — |
| 2022-08-03 | 35.59 | $35.50 | — |
| 2022-08-02 | 35.60 | $35.50 | — |
| 2022-08-01 | 35.60 | $35.50 | — |
| 2022-07-29 | 35.61 | $35.50 | — |
| 2022-07-28 | 35.61 | $35.50 | — |
| 2022-07-27 | 35.61 | $35.50 | — |
| 2022-07-26 | 35.61 | $35.50 | — |
| 2022-07-25 | 35.61 | $35.50 | — |
| 2022-07-22 | 35.61 | $35.50 | — |
| 2022-07-21 | 35.60 | $35.50 | — |
| 2022-07-20 | 35.59 | $35.50 | — |
| 2022-07-19 | 35.58 | $35.50 | — |
| 2022-07-18 | 35.56 | $35.50 | — |
| 2022-07-15 | 35.53 | $35.50 | — |
| 2022-07-14 | 35.50 | $35.50 | — |
| 2022-07-13 | 35.46 | $35.50 | — |
| 2022-07-12 | 35.41 | $35.50 | — |
| 2022-07-11 | 35.34 | $35.50 | 2400 |
| 2022-07-08 | 35.26 | $35.17 | — |
| 2022-07-07 | 35.27 | $35.17 | — |
| 2022-07-06 | 35.28 | $35.17 | 115 |
| 2022-07-05 | 35.29 | $35.87 | 120 |
| 2022-07-01 | 35.09 | $34.79 | — |
| 2022-06-30 | 35.18 | $34.79 | — |
| 2022-06-29 | 35.29 | $34.79 | — |
| 2022-06-28 | 35.42 | $34.79 | — |
| 2022-06-27 | 35.59 | $34.79 | — |
| 2022-06-24 | 35.79 | $34.79 | — |
| 2022-06-23 | 36.03 | $34.79 | — |
| 2022-06-22 | 36.32 | $34.79 | — |
| 2022-06-21 | 36.67 | $34.79 | 134 |
| 2022-06-17 | 37.08 | $36.84 | — |
| 2022-06-16 | 36.92 | $36.84 | — |
| 2022-06-15 | 36.72 | $36.84 | — |
| 2022-06-14 | 36.46 | $36.84 | — |
| 2022-06-13 | 36.13 | $36.84 | 512 |
| 2022-06-10 | 35.73 | $35.62 | — |
| 2022-06-09 | 35.62 | $35.62 | — |
| 2022-06-08 | 35.49 | $35.62 | — |
| 2022-06-07 | 35.32 | $35.62 | — |
| 2022-06-06 | 35.11 | $35.62 | — |
| 2022-06-03 | 34.86 | $35.62 | — |
| 2022-06-02 | 34.56 | $35.62 | — |
| 2022-06-01 | 34.19 | $35.62 | 226 |
| 2022-05-31 | 33.75 | $35.36 | — |
| 2022-05-27 | 33.31 | $35.36 | 200 |
| 2022-05-26 | 32.79 | $33.91 | — |
| 2022-05-25 | 32.64 | $33.91 | 100 |
| 2022-05-24 | 32.47 | $34.82 | — |
| 2022-05-23 | 32.01 | $34.82 | — |
| 2022-05-20 | 31.48 | $34.82 | 320 |
| 2022-05-19 | 30.88 | $32.11 | — |
| 2022-05-18 | 31.04 | $32.11 | — |
| 2022-05-17 | 31.29 | $32.11 | — |
| 2022-05-16 | 31.63 | $32.11 | — |
| 2022-05-13 | 32.10 | $32.11 | — |
| 2022-05-12 | 32.71 | $32.11 | 1000 |
| 2022-05-11 | 33.50 | $34.24 | — |
| 2022-05-10 | 33.84 | $34.24 | — |
| 2022-05-09 | 34.29 | $34.24 | — |
| 2022-05-06 | 34.88 | $34.24 | 103 |
| 2022-05-05 | 35.64 | $34.12 | 100 |
| 2022-05-04 | 36.64 | $33.89 | — |
| 2022-05-03 | 37.96 | $33.89 | — |
| 2022-05-02 | 39.60 | $33.89 | 297 |
| 2022-04-29 | 41.61 | $41.68 | — |
| 2022-04-28 | 41.59 | $41.68 | — |
| 2022-04-27 | 41.58 | $41.68 | — |
| 2022-04-26 | 41.56 | $41.68 | — |
| 2022-04-25 | 41.54 | $41.68 | — |
| 2022-04-22 | 41.53 | $41.68 | — |
| 2022-04-21 | 41.51 | $41.68 | — |
| 2022-04-20 | 41.49 | $41.68 | — |
| 2022-04-19 | 41.48 | $41.68 | — |
| 2022-04-18 | 41.46 | $41.68 | — |
| 2022-04-14 | 41.45 | $41.68 | — |
| 2022-04-13 | 41.44 | $41.68 | — |
| 2022-04-12 | 41.43 | $41.68 | — |
| 2022-04-11 | 41.43 | $41.68 | — |
| 2022-04-08 | 41.44 | $41.68 | — |
| 2022-04-07 | 41.45 | $41.68 | — |
| 2022-04-06 | 41.48 | $41.68 | — |
| 2022-04-05 | 41.52 | $41.68 | — |
| 2022-04-04 | 41.58 | $41.68 | — |
| 2022-04-01 | 41.66 | $41.68 | — |
| 2022-03-31 | 41.77 | $41.68 | — |
| 2022-03-30 | 41.91 | $41.68 | — |
| 2022-03-29 | 42.08 | $41.68 | — |
| 2022-03-28 | 42.31 | $41.68 | — |
| 2022-03-25 | 42.58 | $41.68 | 400 |
| 2022-03-24 | 42.93 | $43.66 | — |
| 2022-03-23 | 42.72 | $43.66 | — |
| 2022-03-22 | 42.47 | $43.66 | — |
| 2022-03-21 | 42.18 | $43.66 | — |
| 2022-03-18 | 41.83 | $43.66 | — |
| 2022-03-17 | 41.42 | $43.66 | 120 |
| 2022-03-16 | 40.93 | $40.24 | — |
| 2022-03-15 | 41.43 | $40.24 | 500 |
| 2022-03-14 | 42.06 | $42.19 | — |
| 2022-03-11 | 42.22 | $42.19 | — |
| 2022-03-10 | 42.43 | $42.19 | — |
| 2022-03-09 | 42.70 | $42.19 | — |
| 2022-03-08 | 43.04 | $42.19 | — |
| 2022-03-07 | 43.46 | $42.19 | — |
| 2022-03-04 | 43.98 | $42.19 | 100 |
| 2022-03-03 | 44.62 | $44.90 | — |
| 2022-03-02 | 44.54 | $44.90 | — |
| 2022-03-01 | 44.43 | $44.90 | — |
| 2022-02-28 | 44.31 | $44.90 | — |
| 2022-02-25 | 44.15 | $44.90 | 170 |
| 2022-02-24 | 43.97 | $43.41 | — |
| 2022-02-23 | 44.22 | $43.41 | — |
| 2022-02-22 | 44.52 | $43.41 | 312 |
| 2022-02-18 | 44.89 | $44.56 | — |
| 2022-02-17 | 44.96 | $44.56 | — |
| 2022-02-16 | 45.05 | $44.56 | — |
| 2022-02-15 | 45.15 | $44.56 | — |
| 2022-02-14 | 45.27 | $44.56 | 120 |
| 2022-02-11 | 45.41 | $44.63 | — |
| 2022-02-10 | 45.53 | $44.63 | 115 |
| 2022-02-09 | 45.68 | $45.86 | — |
| 2022-02-08 | 45.45 | $45.86 | — |
| 2022-02-07 | 45.17 | $45.86 | — |
| 2022-02-04 | 44.80 | $45.86 | — |
| 2022-02-03 | 44.35 | $45.86 | 847 |
| 2022-02-02 | 43.79 | $44.57 | 100 |
| 2022-02-01 | 43.51 | $45.32 | 100 |
| 2022-01-31 | 42.93 | $42.18 | — |
| 2022-01-28 | 43.21 | $42.18 | — |
| 2022-01-27 | 43.56 | $42.18 | — |
| 2022-01-26 | 43.97 | $42.18 | — |
| 2022-01-25 | 44.47 | $42.18 | — |
| 2022-01-24 | 45.07 | $42.18 | 353 |
| 2022-01-21 | 45.77 | $45.04 | — |
| 2022-01-20 | 45.71 | $45.04 | — |
| 2022-01-19 | 45.60 | $45.04 | — |
| 2022-01-18 | 45.45 | $45.04 | — |
| 2022-01-14 | 45.25 | $45.04 | — |
| 2022-01-13 | 44.97 | $45.04 | — |
| 2022-01-12 | 44.60 | $45.04 | — |
| 2022-01-11 | 44.14 | $45.04 | 225 |
| 2022-01-10 | 43.55 | $43.18 | 380 |
| 2022-01-07 | 43.40 | $43.95 | 200 |
| 2022-01-06 | 42.96 | $43.88 | — |
| 2022-01-05 | 42.43 | $43.88 | 200 |
| 2022-01-04 | 41.76 | $41.22 | — |
| 2022-01-03 | 41.79 | $41.22 | — |
| 2021-12-31 | 41.81 | $41.22 | — |
| 2021-12-30 | 41.82 | $41.22 | — |
| 2021-12-29 | 41.82 | $41.22 | — |
| 2021-12-28 | 41.81 | $41.22 | — |
| 2021-12-27 | 41.79 | $41.22 | — |
| 2021-12-23 | 41.74 | $41.22 | — |
| 2021-12-22 | 41.68 | $41.22 | — |
| 2021-12-21 | 41.58 | $41.22 | — |
| 2021-12-20 | 41.45 | $41.22 | — |
| 2021-12-17 | 41.28 | $41.22 | — |
| 2021-12-16 | 41.06 | $41.22 | — |
| 2021-12-15 | 40.78 | $41.22 | — |
| 2021-12-14 | 40.43 | $41.22 | — |
| 2021-12-13 | 39.99 | $41.22 | — |
| 2021-12-10 | 39.46 | $41.22 | 120 |
| 2021-12-09 | 38.80 | $40.00 | — |
| 2021-12-08 | 38.39 | $40.00 | — |
| 2021-12-07 | 37.90 | $40.00 | 210 |
| 2021-12-06 | 37.32 | $39.64 | 253 |
| 2021-12-03 | 36.73 | $39.50 | — |
| 2021-12-02 | 36.09 | $39.50 | 298 |
| 2021-12-01 | 35.33 | $37.21 | — |
| 2021-11-30 | 35.16 | $37.21 | 3399 |
| 2021-11-29 | 35.00 | $35.48 | — |
| 2021-11-26 | 35.38 | $35.48 | — |
| 2021-11-24 | 35.89 | $35.48 | — |
| 2021-11-23 | 36.54 | $35.48 | 193 |
| 2021-11-22 | 37.38 | $34.99 | 11219 |
| 2021-11-19 | 38.59 | $36.02 | — |
| 2021-11-18 | 39.76 | $36.02 | 650 |
| 2021-11-17 | 41.21 | $41.67 | — |
| 2021-11-16 | 41.20 | $41.67 | — |
| 2021-11-15 | 41.20 | $41.67 | — |
| 2021-11-12 | 41.21 | $41.67 | — |
| 2021-11-11 | 41.24 | $41.67 | — |
| 2021-11-10 | 41.29 | $41.67 | — |
| 2021-11-09 | 41.36 | $41.67 | — |
| 2021-11-08 | 41.47 | $41.67 | — |
| 2021-11-05 | 41.61 | $41.67 | — |
| 2021-11-04 | 41.79 | $41.67 | — |
| 2021-11-03 | 42.04 | $41.67 | — |
| 2021-11-02 | 42.35 | $41.67 | 309 |
| 2021-11-01 | 42.74 | $42.10 | 554 |
| 2021-10-29 | 43.09 | $42.20 | 146 |
| 2021-10-28 | 43.49 | $43.47 | — |
| 2021-10-27 | 43.58 | $43.47 | — |
| 2021-10-26 | 43.70 | $43.47 | 658 |
| 2021-10-25 | 43.85 | $42.79 | — |
| 2021-10-22 | 44.26 | $42.79 | — |
| 2021-10-21 | 44.75 | $42.79 | 154 |
| 2021-10-20 | 45.35 | $44.25 | 135 |
| 2021-10-19 | 45.61 | $45.60 | — |
| 2021-10-18 | 45.49 | $45.60 | — |
| 2021-10-15 | 45.34 | $45.60 | — |
| 2021-10-14 | 45.15 | $45.60 | — |
| 2021-10-13 | 44.92 | $45.60 | — |
| 2021-10-12 | 44.62 | $45.60 | — |
| 2021-10-11 | 44.26 | $45.60 | — |
| 2021-10-08 | 43.83 | $45.60 | 2520 |
| 2021-10-07 | 43.30 | $43.28 | — |
| 2021-10-06 | 43.39 | $43.28 | — |
| 2021-10-05 | 43.51 | $43.28 | — |
| 2021-10-04 | 43.67 | $43.28 | — |
| 2021-10-01 | 43.86 | $43.28 | — |
| 2021-09-30 | 44.10 | $43.28 | — |
| 2021-09-29 | 44.39 | $43.28 | 200 |
| 2021-09-28 | 44.75 | $44.37 | — |
| 2021-09-27 | 44.83 | $44.37 | — |
| 2021-09-24 | 44.94 | $44.37 | 100 |
| 2021-09-23 | 45.06 | $45.11 | — |
| 2021-09-22 | 44.98 | $45.11 | — |
| 2021-09-21 | 44.87 | $45.11 | — |
| 2021-09-20 | 44.73 | $45.11 | — |
| 2021-09-17 | 44.56 | $45.11 | — |
| 2021-09-16 | 44.35 | $45.11 | — |
| 2021-09-15 | 44.09 | $45.11 | 120 |
| 2021-09-14 | 43.79 | $43.90 | — |
| 2021-09-13 | 43.80 | $43.90 | — |
| 2021-09-10 | 43.82 | $43.90 | — |
| 2021-09-09 | 43.84 | $43.90 | 116 |
| 2021-09-08 | 43.88 | $44.06 | — |
| 2021-09-07 | 43.88 | $44.06 | — |
| 2021-09-03 | 43.89 | $44.06 | — |
| 2021-09-02 | 43.90 | $44.06 | — |
| 2021-09-01 | 43.92 | $44.06 | — |
| 2021-08-31 | 43.95 | $44.06 | — |
| 2021-08-30 | 43.99 | $44.06 | 506 |
| 2021-08-27 | 44.04 | $45.00 | — |
| 2021-08-26 | 43.82 | $45.00 | — |
| 2021-08-25 | 43.55 | $45.00 | 195 |
| 2021-08-24 | 43.24 | $43.11 | — |
| 2021-08-23 | 43.46 | $43.11 | — |
| 2021-08-20 | 43.75 | $43.11 | — |
| 2021-08-19 | 44.10 | $43.11 | 188 |
| 2021-08-18 | 44.55 | $44.75 | — |
| 2021-08-17 | 44.57 | $44.75 | — |
| 2021-08-16 | 44.61 | $44.75 | — |
| 2021-08-13 | 44.66 | $44.75 | — |
| 2021-08-12 | 44.73 | $44.75 | 100 |
| 2021-08-11 | 44.81 | $44.28 | — |
| 2021-08-10 | 45.07 | $44.28 | — |
| 2021-08-09 | 45.39 | $44.28 | — |
| 2021-08-06 | 45.78 | $44.28 | 192 |
| 2021-08-05 | 46.25 | $45.79 | — |
| 2021-08-04 | 46.34 | $45.79 | — |
| 2021-08-03 | 46.45 | $45.79 | 211 |
| 2021-08-02 | 46.57 | $45.57 | — |
| 2021-07-30 | 46.77 | $45.57 | 105 |
| 2021-07-29 | 47.01 | $46.87 | 4200 |
| 2021-07-28 | 46.88 | $46.16 | — |
| 2021-07-27 | 46.93 | $46.16 | — |
| 2021-07-26 | 46.97 | $46.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.66
2026-04-13
Close Price
$26.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.85
Average
46.29
Maximum
94.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 75.66 | $26.77 | — |
| 2026-04-10 | 75.66 | $26.77 | — |
| 2026-04-09 | 75.66 | $26.77 | — |
| 2026-04-08 | 75.66 | $26.77 | — |
| 2026-04-07 | 75.66 | $26.77 | — |
| 2026-04-06 | 75.66 | $26.77 | — |
| 2026-04-02 | 75.66 | $26.77 | — |
| 2026-04-01 | 75.66 | $26.77 | — |
| 2026-03-31 | 75.66 | $26.77 | — |
| 2026-03-30 | 75.66 | $26.77 | — |
| 2026-03-27 | 75.66 | $26.77 | — |
| 2026-03-26 | 75.66 | $26.77 | — |
| 2026-03-25 | 75.66 | $26.77 | — |
| 2026-03-24 | 75.66 | $26.77 | — |
| 2026-03-23 | 75.66 | $26.77 | — |
| 2026-03-20 | 75.66 | $26.77 | — |
| 2026-03-19 | 75.66 | $26.77 | — |
| 2026-03-18 | 75.66 | $26.77 | 100 |
| 2026-03-17 | 75.66 | $26.77 | — |
| 2026-03-16 | 75.66 | $26.77 | — |
| 2026-03-13 | 75.66 | $26.77 | 100 |
| 2026-03-12 | 75.66 | $26.77 | — |
| 2026-03-11 | 75.66 | $26.77 | — |
| 2026-03-10 | 75.66 | $26.77 | 100 |
| 2026-03-09 | 75.66 | $26.77 | 100 |
| 2026-03-06 | 75.66 | $26.77 | 100 |
| 2026-03-05 | 75.66 | $26.77 | 100 |
| 2026-03-04 | 75.66 | $26.77 | — |
| 2026-03-03 | 75.66 | $26.77 | 100 |
| 2026-03-02 | 75.66 | $26.77 | 100 |
| 2026-02-27 | 75.66 | $26.77 | 301 |
| 2026-02-26 | 73.12 | $26.58 | 100 |
| 2026-02-25 | 73.12 | $26.58 | 100 |
| 2026-02-24 | 73.12 | $26.58 | 299 |
| 2026-02-23 | 70.03 | $26.36 | 100 |
| 2026-02-20 | 70.03 | $26.36 | — |
| 2026-02-19 | 70.03 | $26.36 | — |
| 2026-02-18 | 70.34 | $26.37 | 497 |
| 2026-02-17 | 74.50 | $26.50 | 970 |
| 2026-02-13 | 78.21 | $26.61 | 238335 |
| 2026-02-12 | 74.98 | $26.31 | — |
| 2026-02-11 | 74.98 | $26.31 | — |
| 2026-02-10 | 74.98 | $26.31 | 101 |
| 2026-02-09 | 72.27 | $26.08 | — |
| 2026-02-06 | 72.27 | $26.08 | — |
| 2026-02-05 | 72.27 | $26.08 | 200 |
| 2026-02-04 | 72.27 | $26.08 | 2397 |
| 2026-02-03 | 86.50 | $26.51 | 28713 |
| 2026-02-02 | 85.14 | $26.30 | — |
| 2026-01-30 | 85.14 | $26.30 | — |
| 2026-01-29 | 85.14 | $26.30 | 100 |
| 2026-01-28 | 85.14 | $26.30 | 100 |
| 2026-01-27 | 85.14 | $26.30 | 100 |
| 2026-01-26 | 85.14 | $26.30 | 100 |
| 2026-01-23 | 85.14 | $26.30 | 100 |
| 2026-01-22 | 85.14 | $26.30 | 100 |
| 2026-01-21 | 85.14 | $26.30 | 100 |
| 2026-01-20 | 85.14 | $26.30 | 18787 |
| 2026-01-16 | 83.79 | $26.01 | 25194 |
| 2026-01-15 | 94.13 | $26.38 | 100 |
| 2026-01-14 | 94.13 | $26.38 | 100 |
| 2026-01-13 | 94.13 | $26.38 | 100 |
| 2026-01-12 | 94.13 | $26.38 | 100 |
| 2026-01-09 | 94.13 | $26.38 | 100 |
| 2026-01-08 | 94.13 | $26.38 | 100 |
| 2026-01-07 | 94.13 | $26.38 | 100 |
| 2026-01-06 | 94.13 | $26.38 | — |
| 2026-01-05 | 94.13 | $26.38 | 14833 |
| 2026-01-02 | 94.12 | $26.37 | 400 |
| 2025-12-31 | 94.12 | $26.37 | 400 |
| 2025-12-30 | 94.12 | $26.37 | 400 |
| 2025-12-29 | 94.12 | $26.37 | 400 |
| 2025-12-26 | 94.12 | $26.37 | 400 |
| 2025-12-24 | 94.12 | $26.37 | — |
| 2025-12-23 | 94.12 | $26.37 | 708 |
| 2025-12-22 | 77.28 | $21.33 | 200 |
| 2025-12-19 | 77.28 | $21.33 | 540 |
| 2025-12-18 | 66.94 | $20.72 | 101 |
| 2025-12-17 | 48.22 | $20.21 | 200 |
| 2025-12-16 | 48.22 | $20.21 | 200 |
| 2025-12-15 | 48.22 | $20.21 | — |
| 2025-12-12 | 48.22 | $20.21 | — |
| 2025-12-11 | 48.22 | $20.21 | — |
| 2025-12-10 | 48.22 | $20.21 | 700 |
| 2025-12-09 | 43.62 | $20.11 | 100 |
| 2025-12-08 | 43.62 | $20.11 | 100 |
| 2025-12-05 | 43.62 | $20.11 | 100 |
| 2025-12-04 | 43.62 | $20.11 | 100 |
| 2025-12-03 | 43.62 | $20.11 | 100 |
| 2025-12-02 | 43.62 | $20.11 | 100 |
| 2025-12-01 | 43.62 | $20.11 | 200 |
| 2025-11-28 | 45.60 | $20.18 | — |
| 2025-11-26 | 45.60 | $20.18 | 200 |
| 2025-11-25 | 49.05 | $20.30 | — |
| 2025-11-24 | 49.05 | $20.30 | 100 |
| 2025-11-21 | 49.05 | $20.30 | 100 |
| 2025-11-20 | 49.05 | $20.30 | 100 |
| 2025-11-19 | 49.05 | $20.30 | 100 |
| 2025-11-18 | 49.05 | $20.30 | 100 |
| 2025-11-17 | 49.05 | $20.30 | 100 |
| 2025-11-14 | 49.05 | $20.30 | 101 |
| 2025-11-13 | 60.10 | $20.74 | 200 |
| 2025-11-12 | 60.10 | $20.74 | 200 |
| 2025-11-11 | 34.29 | $19.89 | 100 |
| 2025-11-10 | 34.29 | $19.89 | 100 |
| 2025-11-07 | 34.29 | $19.89 | 100 |
| 2025-11-06 | 34.29 | $19.89 | 100 |
| 2025-11-05 | 34.29 | $19.89 | 100 |
| 2025-11-04 | 34.29 | $19.89 | 100 |
| 2025-11-03 | 34.29 | $19.89 | 100 |
| 2025-10-31 | 34.29 | $19.89 | 100 |
| 2025-10-30 | 34.29 | $19.89 | 100 |
| 2025-10-29 | 34.29 | $19.89 | 100 |
| 2025-10-28 | 34.29 | $19.89 | 1200 |
| 2025-10-27 | 39.61 | $20.20 | 200 |
| 2025-10-24 | 66.94 | $21.06 | — |
| 2025-10-23 | 66.94 | $21.06 | — |
| 2025-10-22 | 66.94 | $21.06 | — |
| 2025-10-21 | 66.94 | $21.06 | — |
| 2025-10-20 | 66.94 | $21.06 | — |
| 2025-10-17 | 66.94 | $21.06 | — |
| 2025-10-16 | 66.94 | $21.06 | — |
| 2025-10-15 | 66.94 | $21.06 | — |
| 2025-10-14 | 66.94 | $21.06 | — |
| 2025-10-13 | 66.94 | $21.06 | — |
| 2025-10-10 | 66.94 | $21.06 | — |
| 2025-10-09 | 66.94 | $21.06 | — |
| 2025-10-08 | 66.94 | $21.06 | — |
| 2025-10-07 | 66.94 | $21.06 | 300 |
| 2025-10-06 | 38.13 | $19.87 | 2 |
| 2025-10-03 | 38.13 | $19.87 | — |
| 2025-10-02 | 38.13 | $19.87 | 300 |
| 2025-10-01 | 35.28 | $19.80 | — |
| 2025-09-30 | 35.28 | $19.80 | — |
| 2025-09-29 | 35.28 | $19.80 | — |
| 2025-09-26 | 35.28 | $19.80 | — |
| 2025-09-25 | 35.28 | $19.80 | — |
| 2025-09-24 | 35.28 | $19.80 | — |
| 2025-09-23 | 35.28 | $19.80 | 2 |
| 2025-09-22 | 35.28 | $19.80 | — |
| 2025-09-19 | 35.28 | $19.80 | 352 |
| 2025-09-18 | 28.47 | $19.57 | 2 |
| 2025-09-17 | 28.47 | $19.57 | — |
| 2025-09-16 | 28.47 | $19.57 | — |
| 2025-09-15 | 28.47 | $19.57 | 101 |
| 2025-09-12 | 26.28 | $19.49 | — |
| 2025-09-11 | 26.28 | $19.49 | — |
| 2025-09-10 | 26.28 | $19.49 | — |
| 2025-09-09 | 26.28 | $19.49 | 100 |
| 2025-09-08 | 28.41 | $19.73 | — |
| 2025-09-05 | 28.41 | $19.73 | — |
| 2025-09-04 | 28.41 | $19.73 | — |
| 2025-09-03 | 28.41 | $19.73 | — |
| 2025-09-02 | 28.41 | $19.73 | 100 |
| 2025-08-29 | 28.41 | $19.73 | 100 |
| 2025-08-28 | 25.06 | $19.55 | — |
| 2025-08-27 | 25.06 | $19.55 | 122 |
| 2025-08-26 | 29.25 | $20.16 | — |
| 2025-08-25 | 29.25 | $20.16 | — |
| 2025-08-22 | 29.25 | $20.16 | 100 |
| 2025-08-21 | 29.25 | $20.16 | 100 |
| 2025-08-20 | 29.25 | $20.16 | 100 |
| 2025-08-19 | 29.25 | $20.16 | 100 |
| 2025-08-18 | 29.25 | $20.16 | — |
| 2025-08-15 | 29.25 | $20.16 | — |
| 2025-08-14 | 29.25 | $20.16 | — |
| 2025-08-13 | 29.25 | $20.16 | — |
| 2025-08-12 | 29.25 | $20.16 | — |
| 2025-08-11 | 29.25 | $20.16 | — |
| 2025-08-08 | 29.25 | $20.16 | 306 |
| 2025-08-07 | 86.72 | $24.87 | — |
| 2025-08-06 | 86.72 | $24.87 | 210 |
| 2025-08-05 | 36.52 | $22.77 | — |
| 2025-08-04 | 36.52 | $22.77 | — |
| 2025-08-01 | 36.52 | $22.77 | — |
| 2025-07-31 | 36.52 | $22.77 | — |
| 2025-07-30 | 36.52 | $22.77 | — |
| 2025-07-29 | 36.52 | $22.77 | — |
| 2025-07-28 | 36.52 | $22.77 | 100 |
| 2025-07-25 | 36.52 | $22.77 | — |
| 2025-07-24 | 36.52 | $22.77 | — |
| 2025-07-23 | 36.52 | $22.77 | — |
| 2025-07-22 | 36.52 | $22.77 | — |
| 2025-07-21 | 36.52 | $22.77 | 100 |
| 2025-07-18 | 36.52 | $22.77 | 100 |
| 2025-07-17 | 36.52 | $22.77 | 100 |
| 2025-07-16 | 36.52 | $22.77 | 100 |
| 2025-07-15 | 36.52 | $22.77 | 100 |
| 2025-07-14 | 36.52 | $22.77 | 100 |
| 2025-07-11 | 36.52 | $22.77 | 100 |
| 2025-07-10 | 36.52 | $22.77 | — |
| 2025-07-09 | 36.52 | $22.77 | 100 |
| 2025-07-08 | 36.52 | $22.77 | 100 |
| 2025-07-07 | 36.52 | $22.77 | 100 |
| 2025-07-03 | 36.52 | $22.77 | — |
| 2025-07-02 | 36.52 | $22.77 | 100 |
| 2025-07-01 | 36.52 | $22.77 | — |
| 2025-06-30 | 36.52 | $22.77 | — |
| 2025-06-27 | 36.52 | $22.77 | — |
| 2025-06-26 | 36.52 | $22.77 | 200 |
| 2025-06-25 | 66.33 | $23.82 | — |
| 2025-06-24 | 66.33 | $23.82 | — |
| 2025-06-23 | 66.33 | $23.82 | — |
| 2025-06-20 | 66.33 | $23.82 | — |
| 2025-06-18 | 66.33 | $23.82 | — |
| 2025-06-17 | 66.33 | $23.82 | — |
| 2025-06-16 | 66.33 | $23.82 | — |
| 2025-06-13 | 66.33 | $23.82 | — |
| 2025-06-12 | 66.33 | $23.82 | — |
| 2025-06-11 | 66.33 | $23.82 | — |
| 2025-06-10 | 66.33 | $23.82 | — |
| 2025-06-09 | 66.33 | $23.82 | — |
| 2025-06-06 | 66.33 | $23.82 | — |
| 2025-06-05 | 66.33 | $23.82 | — |
| 2025-06-04 | 66.33 | $23.82 | — |
| 2025-06-03 | 66.33 | $23.82 | — |
| 2025-06-02 | 66.33 | $23.82 | — |
| 2025-05-30 | 66.33 | $23.82 | — |
| 2025-05-29 | 66.33 | $23.82 | — |
| 2025-05-28 | 66.33 | $23.82 | — |
| 2025-05-27 | 66.33 | $23.82 | — |
| 2025-05-23 | 66.33 | $23.82 | — |
| 2025-05-22 | 66.33 | $23.82 | 300 |
| 2025-05-21 | 77.43 | $24.42 | — |
| 2025-05-20 | 77.43 | $24.42 | 200 |
| 2025-05-19 | 24.19 | $21.63 | — |
| 2025-05-16 | 24.19 | $21.63 | — |
| 2025-05-15 | 24.19 | $21.63 | — |
| 2025-05-14 | 24.19 | $21.63 | — |
| 2025-05-13 | 24.19 | $21.63 | — |
| 2025-05-12 | 24.19 | $21.63 | — |
| 2025-05-09 | 24.19 | $21.63 | — |
| 2025-05-08 | 24.19 | $21.63 | — |
| 2025-05-07 | 24.19 | $21.63 | 100 |
| 2025-05-06 | 24.19 | $21.63 | — |
| 2025-05-05 | 24.19 | $21.63 | — |
| 2025-05-02 | 24.19 | $21.63 | — |
| 2025-05-01 | 24.19 | $21.63 | — |
| 2025-04-30 | 24.19 | $21.63 | — |
| 2025-04-29 | 24.19 | $21.63 | — |
| 2025-04-28 | 24.19 | $21.63 | — |
| 2025-04-25 | 24.19 | $21.63 | — |
| 2025-04-24 | 24.19 | $21.63 | — |
| 2025-04-23 | 24.19 | $21.63 | — |
| 2025-04-22 | 24.19 | $21.63 | 200 |
| 2025-04-21 | 39.92 | $22.93 | — |
| 2025-04-17 | 39.92 | $22.93 | — |
| 2025-04-16 | 39.92 | $22.93 | — |
| 2025-04-15 | 39.92 | $22.93 | — |
| 2025-04-14 | 39.92 | $22.93 | — |
| 2025-04-11 | 39.92 | $22.93 | — |
| 2025-04-10 | 39.92 | $22.93 | — |
| 2025-04-09 | 39.92 | $22.93 | — |
| 2025-04-08 | 39.92 | $22.93 | — |
| 2025-04-07 | 39.92 | $22.93 | — |
| 2025-04-04 | 39.92 | $22.93 | — |
| 2025-04-03 | 39.92 | $22.93 | — |
| 2025-04-02 | 39.92 | $22.93 | — |
| 2025-04-01 | 39.92 | $22.93 | — |
| 2025-03-31 | 39.92 | $22.93 | — |
| 2025-03-28 | 39.92 | $22.93 | 2060 |
| 2025-03-27 | 10.31 | $21.43 | — |
| 2025-03-26 | 10.31 | $21.43 | — |
| 2025-03-25 | 10.31 | $21.43 | — |
| 2025-03-24 | 10.31 | $21.43 | — |
| 2025-03-21 | 10.31 | $21.43 | — |
| 2025-03-20 | 10.31 | $21.43 | — |
| 2025-03-19 | 10.31 | $21.43 | — |
| 2025-03-18 | 10.31 | $21.43 | — |
| 2025-03-17 | 10.31 | $21.43 | — |
| 2025-03-14 | 10.31 | $21.43 | — |
| 2025-03-13 | 10.31 | $21.43 | 201 |
| 2025-03-12 | 16.81 | $23.50 | — |
| 2025-03-11 | 16.81 | $23.50 | — |
| 2025-03-10 | 16.81 | $23.50 | — |
| 2025-03-07 | 16.81 | $23.50 | — |
| 2025-03-06 | 16.81 | $23.50 | 200 |
| 2025-03-05 | 16.61 | $23.49 | 20 |
| 2025-03-04 | 16.61 | $23.49 | 20 |
| 2025-03-03 | 16.61 | $23.49 | — |
| 2025-02-28 | 16.61 | $23.49 | 474 |
| 2025-02-27 | 83.44 | $27.65 | — |
| 2025-02-26 | 83.44 | $27.65 | — |
| 2025-02-25 | 83.44 | $27.65 | 20 |
| 2025-02-24 | 83.44 | $27.65 | — |
| 2025-02-21 | 83.44 | $27.65 | 20 |
| 2025-02-20 | 83.44 | $27.65 | — |
| 2025-02-19 | 83.44 | $27.65 | 20 |
| 2025-02-18 | 83.44 | $27.65 | — |
| 2025-02-14 | 83.44 | $27.65 | 20 |
| 2025-02-13 | 83.44 | $27.65 | — |
| 2025-02-12 | 83.44 | $27.65 | 20 |
| 2025-02-11 | 83.44 | $27.65 | — |
| 2025-02-10 | 83.44 | $27.65 | 20 |
| 2025-02-07 | 83.44 | $27.65 | 20 |
| 2025-02-06 | 83.44 | $27.65 | — |
| 2025-02-05 | 83.44 | $27.65 | 20 |
| 2025-02-04 | 83.44 | $27.65 | — |
| 2025-02-03 | 83.44 | $27.65 | — |
| 2025-01-31 | 83.44 | $27.65 | 20 |
| 2025-01-30 | 83.44 | $27.65 | 20 |
| 2025-01-29 | 83.44 | $27.65 | 100 |
| 2025-01-28 | 83.44 | $27.65 | 100 |
| 2025-01-27 | 83.44 | $27.65 | 1202 |
| 2025-01-24 | 7.88 | $24.89 | — |
| 2025-01-23 | 7.88 | $24.89 | — |
| 2025-01-22 | 7.88 | $24.89 | — |
| 2025-01-21 | 7.88 | $24.89 | 2 |
| 2025-01-17 | 7.88 | $24.89 | 2 |
| 2025-01-16 | 7.88 | $24.89 | 2 |
| 2025-01-15 | 7.88 | $24.89 | 2 |
| 2025-01-14 | 7.88 | $24.89 | — |
| 2025-01-13 | 7.88 | $24.89 | 800 |
| 2025-01-10 | 7.88 | $24.89 | 800 |
| 2025-01-08 | 21.52 | $25.53 | 800 |
| 2025-01-07 | 21.52 | $25.53 | 800 |
| 2025-01-06 | 21.52 | $25.53 | 800 |
| 2025-01-03 | 21.52 | $25.53 | 800 |
| 2025-01-02 | 21.52 | $25.53 | 800 |
| 2024-12-31 | 21.52 | $25.53 | 800 |
| 2024-12-30 | 21.52 | $25.53 | — |
| 2024-12-27 | 21.52 | $25.53 | 800 |
| 2024-12-26 | 21.52 | $25.53 | — |
| 2024-12-24 | 21.52 | $25.53 | 800 |
| 2024-12-23 | 21.52 | $25.53 | 800 |
| 2024-12-20 | 21.52 | $25.53 | — |
| 2024-12-19 | 21.52 | $25.53 | 800 |
| 2024-12-18 | 21.52 | $25.53 | 6503 |
| 2024-12-17 | 27.73 | $25.70 | 100 |
| 2024-12-16 | 27.73 | $25.70 | 100 |
| 2024-12-13 | 27.73 | $25.70 | 100 |
| 2024-12-12 | 27.73 | $25.70 | 100 |
| 2024-12-11 | 27.73 | $25.70 | 100 |
| 2024-12-10 | 27.73 | $25.70 | 100 |
| 2024-12-09 | 27.73 | $25.70 | — |
| 2024-12-06 | 27.73 | $25.70 | — |
| 2024-12-05 | 27.73 | $25.70 | 100 |
| 2024-12-04 | 27.73 | $25.70 | — |
| 2024-12-03 | 27.73 | $25.70 | — |
| 2024-12-02 | 27.73 | $25.70 | 600 |
| 2024-11-29 | 31.82 | $25.84 | — |
| 2024-11-27 | 31.82 | $25.84 | 200 |
| 2024-11-26 | 31.82 | $25.84 | 200 |
| 2024-11-25 | 31.82 | $25.84 | 5546 |
| 2024-11-22 | 36.88 | $26.00 | — |
| 2024-11-21 | 36.88 | $26.00 | — |
| 2024-11-20 | 36.88 | $26.00 | — |
| 2024-11-19 | 36.88 | $26.00 | — |
| 2024-11-18 | 36.88 | $26.00 | — |
| 2024-11-15 | 36.88 | $26.00 | — |
| 2024-11-14 | 36.88 | $26.00 | — |
| 2024-11-13 | 36.88 | $26.00 | — |
| 2024-11-12 | 36.88 | $26.00 | — |
| 2024-11-11 | 36.88 | $26.00 | — |
| 2024-11-08 | 36.88 | $26.00 | — |
| 2024-11-07 | 36.88 | $26.00 | — |
| 2024-11-06 | 36.88 | $26.00 | — |
| 2024-11-05 | 36.88 | $26.00 | 2013 |
| 2024-11-04 | 88.18 | $27.20 | — |
| 2024-11-01 | 88.18 | $27.20 | — |
| 2024-10-31 | 88.18 | $27.20 | — |
| 2024-10-30 | 88.18 | $27.20 | — |
| 2024-10-29 | 88.18 | $27.20 | — |
| 2024-10-28 | 88.18 | $27.20 | — |
| 2024-10-25 | 88.18 | $27.20 | — |
| 2024-10-24 | 88.18 | $27.20 | — |
| 2024-10-23 | 88.18 | $27.20 | — |
| 2024-10-22 | 88.18 | $27.20 | — |
| 2024-10-21 | 88.18 | $27.20 | 100 |
| 2024-10-18 | 88.18 | $27.20 | — |
| 2024-10-17 | 88.18 | $27.20 | — |
| 2024-10-16 | 88.18 | $27.20 | — |
| 2024-10-15 | 88.18 | $27.20 | 100 |
| 2024-10-14 | 88.18 | $27.20 | 120 |
| 2024-10-11 | 87.48 | $27.09 | 100 |
| 2024-10-10 | 87.48 | $27.09 | 100 |
| 2024-10-09 | 87.48 | $27.09 | — |
| 2024-10-08 | 87.48 | $27.09 | — |
| 2024-10-07 | 87.48 | $27.09 | 100 |
| 2024-10-04 | 87.48 | $27.09 | 100 |
| 2024-10-03 | 87.48 | $27.09 | 100 |
| 2024-10-02 | 87.48 | $27.09 | — |
| 2024-10-01 | 87.48 | $27.09 | 100 |
| 2024-09-30 | 87.48 | $27.09 | 505 |
| 2024-09-27 | 87.02 | $26.98 | — |
| 2024-09-26 | 87.02 | $26.98 | 100 |
| 2024-09-25 | 87.02 | $26.98 | 107 |
| 2024-09-24 | 34.24 | $24.19 | — |
| 2024-09-23 | 34.24 | $24.19 | — |
| 2024-09-20 | 34.24 | $24.19 | 100 |
| 2024-09-19 | 34.24 | $24.19 | — |
| 2024-09-18 | 34.24 | $24.19 | 100 |
| 2024-09-17 | 34.24 | $24.19 | 100 |
| 2024-09-16 | 34.24 | $24.19 | — |
| 2024-09-13 | 34.24 | $24.19 | — |
| 2024-09-12 | 34.24 | $24.19 | 100 |
| 2024-09-11 | 34.24 | $24.19 | — |
| 2024-09-10 | 34.24 | $24.19 | 100 |
| 2024-09-09 | 34.24 | $24.19 | 100 |
| 2024-09-06 | 34.24 | $24.19 | — |
| 2024-09-05 | 34.24 | $24.19 | — |
| 2024-09-04 | 34.24 | $24.19 | 100 |
| 2024-09-03 | 34.24 | $24.19 | — |
| 2024-08-30 | 34.24 | $24.19 | 100 |
| 2024-08-29 | 34.24 | $24.19 | 100 |
| 2024-08-28 | 34.24 | $24.19 | 100 |
| 2024-08-27 | 34.24 | $24.19 | — |
| 2024-08-26 | 34.24 | $24.19 | — |
| 2024-08-23 | 34.24 | $24.19 | 100 |
| 2024-08-22 | 34.24 | $24.19 | — |
| 2024-08-21 | 34.24 | $24.19 | 100 |
| 2024-08-20 | 34.24 | $24.19 | 100 |
| 2024-08-19 | 34.24 | $24.19 | 100 |
| 2024-08-16 | 34.24 | $24.19 | 100 |
| 2024-08-15 | 34.24 | $24.19 | 100 |
| 2024-08-14 | 34.24 | $24.19 | 100 |
| 2024-08-13 | 34.24 | $24.19 | 100 |
| 2024-08-12 | 34.24 | $24.19 | — |
| 2024-08-09 | 34.24 | $24.19 | 100 |
| 2024-08-08 | 34.24 | $24.19 | — |
| 2024-08-07 | 34.24 | $24.19 | — |
| 2024-08-06 | 34.24 | $24.19 | 100 |
| 2024-08-05 | 34.24 | $24.19 | 100 |
| 2024-08-02 | 34.24 | $24.19 | 100 |
| 2024-08-01 | 34.24 | $24.19 | — |
| 2024-07-31 | 34.24 | $24.19 | — |
| 2024-07-30 | 34.24 | $24.19 | — |
| 2024-07-29 | 34.24 | $24.19 | — |
| 2024-07-26 | 34.24 | $24.19 | 100 |
| 2024-07-25 | 34.24 | $24.19 | — |
| 2024-07-24 | 34.24 | $24.19 | — |
| 2024-07-23 | 34.24 | $24.19 | 100 |
| 2024-07-18 | 34.23 | $24.19 | 100 |
| 2024-07-17 | 34.23 | $24.19 | 390 |
| 2024-06-28 | 27.18 | $23.45 | 187 |
| 2024-06-26 | 20.99 | $22.88 | 1195 |
| 2024-06-13 | 23.30 | $23.58 | 466 |
| 2024-05-31 | 23.37 | $23.60 | 2171 |
| 2024-05-21 | 28.10 | $24.78 | 842 |
| 2024-05-06 | 36.16 | $26.15 | 391 |
| 2024-05-02 | 42.41 | $26.89 | 500 |
| 2024-04-04 | 92.86 | $29.34 | 2300 |
| 2024-03-11 | 81.96 | $28.03 | 2100 |
| 2024-03-07 | 70.54 | $27.68 | 1010 |
| 2024-02-16 | 63.67 | $27.57 | — |
| 2024-02-15 | 63.67 | $27.57 | — |
| 2024-02-14 | 63.67 | $27.57 | — |
| 2024-02-13 | 63.67 | $27.57 | — |
| 2024-02-12 | 63.67 | $27.57 | — |
| 2024-02-09 | 63.67 | $27.57 | — |
| 2024-02-08 | 63.67 | $27.57 | — |
| 2024-02-07 | 63.67 | $27.57 | — |
| 2024-02-06 | 63.67 | $27.57 | — |
| 2024-02-05 | 63.67 | $27.57 | — |
| 2024-02-02 | 63.67 | $27.57 | — |
| 2024-02-01 | 63.67 | $27.57 | — |
| 2024-01-31 | 63.67 | $27.57 | — |
| 2024-01-30 | 63.67 | $27.57 | — |
| 2024-01-29 | 63.67 | $27.57 | — |
| 2024-01-26 | 63.67 | $27.57 | — |
| 2024-01-25 | 63.67 | $27.57 | — |
| 2024-01-24 | 63.67 | $27.57 | — |
| 2024-01-23 | 63.67 | $27.57 | — |
| 2024-01-22 | 63.67 | $27.57 | — |
| 2024-01-19 | 63.67 | $27.57 | 211 |
| 2024-01-18 | 53.20 | $27.26 | — |
| 2024-01-17 | 53.20 | $27.26 | — |
| 2024-01-16 | 53.20 | $27.26 | — |
| 2024-01-12 | 53.20 | $27.26 | — |
| 2024-01-11 | 53.20 | $27.26 | — |
| 2024-01-10 | 53.20 | $27.26 | — |
| 2024-01-09 | 53.20 | $27.26 | — |
| 2024-01-08 | 53.20 | $27.26 | — |
| 2024-01-05 | 53.20 | $27.26 | — |
| 2024-01-04 | 53.20 | $27.26 | — |
| 2024-01-03 | 53.20 | $27.26 | — |
| 2024-01-02 | 53.20 | $27.26 | — |
| 2023-12-29 | 53.20 | $27.26 | 284 |
| 2023-12-28 | 62.43 | $27.57 | — |
| 2023-12-27 | 62.43 | $27.57 | — |
| 2023-12-26 | 62.43 | $27.57 | — |
| 2023-12-22 | 62.43 | $27.57 | — |
| 2023-12-21 | 62.43 | $27.57 | 1260 |
| 2023-12-20 | 64.39 | $27.64 | — |
| 2023-12-19 | 64.39 | $27.64 | — |
| 2023-12-18 | 64.39 | $27.64 | 100 |
| 2023-12-15 | 51.58 | $26.95 | — |
| 2023-12-14 | 51.58 | $26.95 | — |
| 2023-12-13 | 51.58 | $26.95 | 400 |
| 2023-12-12 | 33.04 | $26.33 | — |
| 2023-12-11 | 33.04 | $26.33 | — |
| 2023-12-08 | 33.04 | $26.33 | — |
| 2023-12-07 | 33.04 | $26.33 | — |
| 2023-12-06 | 33.04 | $26.33 | 400 |
| 2023-12-05 | 36.53 | $26.53 | — |
| 2023-12-04 | 36.53 | $26.53 | — |
| 2023-12-01 | 36.53 | $26.53 | 200 |
| 2023-11-30 | 3.85 | $25.78 | — |
| 2023-11-29 | 3.85 | $25.78 | — |
| 2023-11-28 | 3.85 | $25.78 | — |
| 2023-11-27 | 3.85 | $25.78 | — |
| 2023-11-24 | 3.85 | $25.78 | — |
| 2023-11-22 | 3.85 | $25.78 | — |
| 2023-11-21 | 3.85 | $25.78 | — |
| 2023-11-20 | 3.85 | $25.78 | — |
| 2023-11-17 | 3.85 | $25.78 | — |
| 2023-11-16 | 3.85 | $25.78 | — |
| 2023-11-15 | 3.85 | $25.78 | — |
| 2023-11-14 | 3.85 | $25.78 | — |
| 2023-11-13 | 3.85 | $25.78 | — |
| 2023-11-10 | 3.85 | $25.78 | 400 |
| 2023-11-09 | 5.31 | $26.60 | — |
| 2023-11-08 | 5.31 | $26.60 | — |
| 2023-11-07 | 5.31 | $26.60 | — |
| 2023-11-06 | 5.31 | $26.60 | — |
| 2023-11-03 | 5.31 | $26.60 | — |
| 2023-11-02 | 5.31 | $26.60 | — |
| 2023-11-01 | 5.31 | $26.60 | — |
| 2023-10-31 | 5.31 | $26.60 | 2485 |
| 2023-10-30 | 11.66 | $28.38 | — |
| 2023-10-27 | 11.66 | $28.38 | — |
| 2023-10-26 | 11.66 | $28.38 | — |
| 2023-10-25 | 11.66 | $28.38 | — |
| 2023-10-24 | 11.66 | $28.38 | — |
| 2023-10-23 | 11.66 | $28.38 | — |
| 2023-10-20 | 11.66 | $28.38 | 1200 |
| 2023-10-19 | 15.34 | $28.89 | — |
| 2023-10-18 | 15.34 | $28.89 | — |
| 2023-10-17 | 15.34 | $28.89 | — |
| 2023-10-16 | 15.34 | $28.89 | — |
| 2023-10-13 | 15.34 | $28.89 | — |
| 2023-10-12 | 15.34 | $28.89 | — |
| 2023-10-11 | 15.34 | $28.89 | — |
| 2023-10-10 | 15.34 | $28.89 | — |
| 2023-10-09 | 15.34 | $28.89 | — |
| 2023-10-06 | 15.34 | $28.89 | — |
| 2023-10-05 | 15.34 | $28.89 | — |
| 2023-10-04 | 15.34 | $28.89 | — |
| 2023-10-03 | 15.34 | $28.89 | — |
| 2023-10-02 | 15.34 | $28.89 | — |
| 2023-09-29 | 15.34 | $28.89 | 406 |
| 2023-09-28 | 28.45 | $30.50 | — |
| 2023-09-27 | 28.45 | $30.50 | — |
| 2023-09-26 | 28.45 | $30.50 | — |
| 2023-09-25 | 28.45 | $30.50 | — |
| 2023-09-22 | 28.45 | $30.50 | — |
| 2023-09-19 | 28.45 | $30.50 | — |
| 2023-09-18 | 28.45 | $30.50 | — |
| 2023-09-15 | 28.45 | $30.50 | — |
| 2023-09-14 | 28.45 | $30.50 | — |
| 2023-09-13 | 28.45 | $30.50 | — |
| 2023-09-12 | 28.45 | $30.50 | — |
| 2023-09-11 | 28.45 | $30.50 | — |
| 2023-09-08 | 28.45 | $30.50 | — |
| 2023-09-07 | 28.45 | $30.50 | — |
| 2023-09-06 | 28.45 | $30.50 | — |
| 2023-09-05 | 28.45 | $30.50 | — |
| 2023-09-01 | 28.45 | $30.50 | — |
| 2023-08-31 | 28.45 | $30.50 | — |
| 2023-08-30 | 28.45 | $30.50 | — |
| 2023-08-29 | 28.45 | $30.50 | — |
| 2023-08-28 | 28.45 | $30.50 | — |
| 2023-08-25 | 28.45 | $30.50 | — |
| 2023-08-24 | 28.45 | $30.50 | — |
| 2023-08-23 | 28.45 | $30.50 | — |
| 2023-08-22 | 28.45 | $30.50 | — |
| 2023-08-21 | 28.45 | $30.50 | 133 |
| 2023-08-18 | 49.77 | $33.56 | — |
| 2023-08-17 | 49.77 | $33.56 | — |
| 2023-08-16 | 49.77 | $33.56 | — |
| 2023-08-15 | 49.77 | $33.56 | — |
| 2023-08-14 | 49.77 | $33.56 | — |
| 2023-08-11 | 49.77 | $33.56 | — |
| 2023-08-10 | 49.77 | $33.56 | — |
| 2023-08-09 | 49.77 | $33.56 | — |
| 2023-08-07 | 49.77 | $33.56 | 340 |
| 2023-08-04 | 66.49 | $35.19 | — |
| 2023-08-03 | 66.49 | $35.19 | 210 |
| 2023-08-02 | 76.44 | $35.89 | — |
| 2023-08-01 | 76.44 | $35.89 | — |
| 2023-07-31 | 76.44 | $35.89 | — |
| 2023-07-28 | 76.44 | $35.89 | 120 |
| 2023-07-27 | 52.55 | $33.00 | — |
| 2023-07-26 | 52.55 | $33.00 | — |
| 2023-07-25 | 52.55 | $33.00 | — |
| 2023-07-24 | 52.55 | $33.00 | — |
| 2023-07-21 | 52.55 | $33.00 | — |
| 2023-07-06 | 52.55 | $33.00 | 100 |
| 2023-07-05 | 37.58 | $32.07 | — |
| 2023-07-03 | 37.58 | $32.07 | — |
| 2023-06-30 | 37.58 | $32.07 | — |
| 2023-06-29 | 37.58 | $32.07 | — |
| 2023-06-07 | 37.58 | $32.07 | 400 |
| 2023-06-06 | 35.20 | $31.93 | — |
| 2023-06-05 | 35.20 | $31.93 | — |
| 2023-06-02 | 35.20 | $31.93 | — |
| 2023-06-01 | 35.20 | $31.93 | 100 |
| 2023-05-31 | 28.36 | $31.50 | 102 |
| 2023-05-30 | 72.35 | $34.11 | — |
| 2023-05-26 | 72.35 | $34.11 | — |
| 2023-05-25 | 72.35 | $34.11 | — |
| 2023-05-24 | 72.35 | $34.11 | — |
| 2023-05-17 | 72.35 | $34.11 | — |
| 2023-05-16 | 72.35 | $34.11 | — |
| 2023-05-15 | 72.35 | $34.11 | — |
| 2023-05-12 | 72.35 | $34.11 | — |
| 2023-05-11 | 72.35 | $34.11 | — |
| 2023-05-10 | 72.35 | $34.11 | — |
| 2023-05-09 | 72.35 | $34.11 | — |
| 2023-05-08 | 72.40 | $34.11 | 796 |
| 2023-05-05 | 42.37 | $32.49 | — |
| 2023-05-04 | 42.37 | $32.49 | — |
| 2023-05-03 | 42.37 | $32.49 | — |
| 2023-05-02 | 42.37 | $32.49 | — |
| 2023-05-01 | 42.37 | $32.49 | — |
| 2023-04-28 | 42.37 | $32.49 | — |
| 2023-04-27 | 42.37 | $32.49 | — |
| 2023-04-26 | 42.37 | $32.49 | — |
| 2023-04-25 | 42.37 | $32.49 | — |
| 2023-04-24 | 42.37 | $32.49 | — |
| 2023-04-21 | 42.37 | $32.49 | — |
| 2023-04-20 | 42.37 | $32.49 | — |
| 2023-04-19 | 42.37 | $32.49 | — |
| 2023-04-18 | 42.37 | $32.49 | — |
| 2023-04-17 | 42.37 | $32.49 | — |
| 2023-04-14 | 42.37 | $32.49 | — |
| 2023-04-13 | 42.37 | $32.49 | 2400 |
| 2023-04-12 | 13.06 | $31.29 | — |
| 2023-04-11 | 13.06 | $31.29 | — |
| 2023-04-10 | 13.06 | $31.29 | — |
| 2023-04-06 | 13.06 | $31.29 | — |
| 2023-04-05 | 13.06 | $31.29 | — |
| 2023-04-04 | 13.06 | $31.29 | — |
| 2023-04-03 | 13.06 | $31.29 | — |
| 2023-03-31 | 13.06 | $31.29 | — |
| 2023-03-30 | 13.06 | $31.29 | — |
| 2023-03-29 | 13.06 | $31.29 | — |
| 2023-03-28 | 13.06 | $31.29 | — |
| 2023-03-27 | 13.06 | $31.29 | — |
| 2023-03-24 | 13.06 | $31.29 | — |
| 2023-03-23 | 13.06 | $31.29 | 100 |
| 2023-03-22 | 16.29 | $32.25 | — |
| 2023-03-21 | 16.29 | $32.25 | — |
| 2023-03-20 | 16.29 | $32.25 | — |
| 2023-03-17 | 16.29 | $32.25 | 500 |
| 2023-03-16 | 41.43 | $35.14 | — |
| 2023-03-15 | 41.43 | $35.14 | — |
| 2023-03-14 | 41.43 | $35.14 | — |
| 2023-03-13 | 41.43 | $35.14 | — |
| 2023-03-10 | 41.43 | $35.14 | — |
| 2023-03-09 | 41.43 | $35.14 | — |
| 2023-03-08 | 41.43 | $35.14 | — |
| 2023-03-07 | 41.43 | $35.14 | — |
| 2023-03-06 | 41.43 | $35.14 | — |
| 2023-03-03 | 41.43 | $35.14 | — |
| 2023-03-02 | 41.43 | $35.14 | — |
| 2023-03-01 | 41.43 | $35.14 | — |
| 2023-02-28 | 41.43 | $35.14 | 1384 |
| 2023-02-27 | 61.50 | $36.33 | — |
| 2023-02-24 | 61.50 | $36.33 | — |
| 2023-02-23 | 61.50 | $36.33 | — |
| 2023-02-22 | 61.50 | $36.33 | — |
| 2023-02-21 | 61.50 | $36.33 | 150 |
| 2023-02-17 | 76.12 | $36.94 | — |
| 2023-02-16 | 76.12 | $36.94 | — |
| 2023-02-15 | 76.12 | $36.94 | — |
| 2023-02-14 | 76.12 | $36.94 | — |
| 2023-02-13 | 76.12 | $36.94 | — |
| 2023-02-10 | 76.12 | $36.94 | — |
| 2023-02-09 | 76.12 | $36.94 | — |
| 2023-02-08 | 76.12 | $36.94 | — |
| 2023-02-07 | 76.12 | $36.94 | 105 |
| 2023-02-06 | 75.40 | $36.82 | — |
| 2023-02-03 | 75.40 | $36.82 | 100 |
| 2023-02-02 | 75.40 | $36.82 | 100 |
| 2023-02-01 | 50.45 | $34.50 | — |
| 2023-01-31 | 50.45 | $34.50 | — |
| 2023-01-30 | 50.45 | $34.50 | — |
| 2023-01-27 | 50.45 | $34.50 | — |
| 2023-01-26 | 50.45 | $34.50 | — |
| 2023-01-25 | 50.45 | $34.50 | 1270 |
| 2023-01-24 | 50.94 | $34.53 | — |
| 2023-01-23 | 50.94 | $34.53 | — |
| 2023-01-20 | 50.94 | $34.53 | — |
| 2023-01-19 | 50.94 | $34.53 | — |
| 2023-01-18 | 50.94 | $34.53 | — |
| 2023-01-17 | 50.94 | $34.53 | 1508 |
| 2023-01-13 | 50.58 | $34.50 | 100 |
| 2023-01-12 | 19.27 | $32.80 | — |
| 2023-01-11 | 19.27 | $32.80 | — |
| 2023-01-10 | 19.27 | $32.80 | — |
| 2023-01-09 | 19.27 | $32.80 | — |
| 2023-01-06 | 19.27 | $32.80 | — |
| 2023-01-05 | 19.27 | $32.80 | — |
| 2023-01-04 | 19.27 | $32.80 | — |
| 2023-01-03 | 19.27 | $32.80 | — |
| 2022-12-30 | 19.27 | $32.80 | — |
| 2022-12-29 | 19.27 | $32.80 | — |
| 2022-12-28 | 19.27 | $32.80 | — |
| 2022-12-27 | 19.27 | $32.80 | — |
| 2022-12-23 | 19.27 | $32.80 | — |
| 2022-12-22 | 19.27 | $32.80 | — |
| 2022-12-21 | 19.27 | $32.80 | 510 |
| 2022-12-20 | 80.86 | $37.21 | — |
| 2022-12-19 | 80.86 | $37.21 | — |
| 2022-12-16 | 80.86 | $37.21 | — |
| 2022-12-15 | 80.86 | $37.21 | — |
| 2022-12-14 | 80.86 | $37.21 | — |
| 2022-12-13 | 80.86 | $37.21 | — |
| 2022-12-12 | 80.86 | $37.21 | — |
| 2022-12-09 | 80.86 | $37.21 | — |
| 2022-12-08 | 80.86 | $37.21 | — |
| 2022-12-07 | 80.86 | $37.21 | — |
| 2022-12-06 | 80.86 | $37.21 | — |
| 2022-12-05 | 80.86 | $37.21 | — |
| 2022-12-02 | 80.86 | $37.21 | — |
| 2022-12-01 | 80.86 | $37.21 | — |
| 2022-11-30 | 80.86 | $37.21 | — |
| 2022-11-29 | 80.86 | $37.21 | — |
| 2022-11-28 | 80.86 | $37.21 | — |
| 2022-11-25 | 80.86 | $37.21 | — |
| 2022-11-23 | 80.86 | $37.21 | — |
| 2022-11-22 | 80.86 | $37.21 | — |
| 2022-11-21 | 80.86 | $37.21 | — |
| 2022-11-18 | 80.86 | $37.21 | 115 |
| 2022-11-17 | 76.37 | $36.40 | — |
| 2022-11-16 | 76.37 | $36.40 | — |
| 2022-11-15 | 76.37 | $36.40 | — |
| 2022-11-14 | 76.37 | $36.40 | — |
| 2022-11-11 | 76.37 | $36.40 | — |
| 2022-11-10 | 76.37 | $36.40 | — |
| 2022-11-09 | 76.37 | $36.40 | — |
| 2022-11-08 | 76.37 | $36.40 | 200 |
| 2022-11-07 | 59.49 | $34.23 | — |
| 2022-11-04 | 59.49 | $34.23 | — |
| 2022-11-03 | 59.49 | $34.23 | 400 |
| 2022-11-02 | 46.49 | $33.37 | 1300 |
| 2022-11-01 | 43.60 | $33.23 | 846 |
| 2022-10-31 | 45.28 | $33.33 | — |
| 2022-10-28 | 45.28 | $33.33 | — |
| 2022-10-27 | 45.28 | $33.33 | — |
| 2022-10-26 | 45.28 | $33.33 | 100 |
| 2022-10-25 | 49.28 | $33.60 | — |
| 2022-10-24 | 49.28 | $33.60 | — |
| 2022-10-21 | 49.28 | $33.60 | — |
| 2022-10-20 | 49.28 | $33.60 | — |
| 2022-10-19 | 49.28 | $33.60 | — |
| 2022-10-18 | 49.28 | $33.60 | — |
| 2022-10-17 | 49.28 | $33.60 | — |
| 2022-10-14 | 49.28 | $33.60 | — |
| 2022-10-13 | 49.28 | $33.60 | 110 |
| 2022-10-12 | 31.91 | $32.36 | — |
| 2022-10-11 | 31.91 | $32.36 | — |
| 2022-10-10 | 31.91 | $32.36 | — |
| 2022-10-07 | 31.91 | $32.36 | — |
| 2022-10-06 | 31.91 | $32.36 | 150 |
| 2022-10-05 | 34.32 | $32.69 | 100 |
| 2022-10-04 | 3.85 | $31.24 | — |
| 2022-10-03 | 3.85 | $31.24 | — |
| 2022-09-30 | 3.85 | $31.24 | 200 |
| 2022-09-29 | 7.90 | $33.11 | — |
| 2022-09-28 | 7.90 | $33.11 | — |
| 2022-09-27 | 7.90 | $33.11 | — |
| 2022-09-26 | 7.90 | $33.11 | 100 |
| 2022-09-23 | 12.95 | $33.96 | — |
| 2022-09-22 | 12.95 | $33.96 | — |
| 2022-09-21 | 12.95 | $33.96 | — |
| 2022-09-20 | 12.95 | $33.96 | — |
| 2022-09-19 | 12.95 | $33.96 | — |
| 2022-09-16 | 12.95 | $33.96 | — |
| 2022-09-15 | 12.95 | $33.96 | — |
| 2022-09-14 | 12.95 | $33.96 | — |
| 2022-09-13 | 12.95 | $33.96 | 200 |
| 2022-09-12 | 47.98 | $35.50 | — |
| 2022-09-09 | 47.98 | $35.50 | — |
| 2022-09-08 | 47.98 | $35.50 | 144 |
| 2022-09-07 | 47.98 | $35.50 | — |
| 2022-09-06 | 47.98 | $35.50 | — |
| 2022-09-02 | 47.98 | $35.50 | — |
| 2022-09-01 | 47.98 | $35.50 | — |
| 2022-08-31 | 47.98 | $35.50 | — |
| 2022-08-30 | 47.98 | $35.50 | — |
| 2022-08-29 | 47.98 | $35.50 | — |
| 2022-08-26 | 47.98 | $35.50 | — |
| 2022-08-25 | 47.98 | $35.50 | — |
| 2022-08-24 | 47.98 | $35.50 | — |
| 2022-08-23 | 47.98 | $35.50 | — |
| 2022-08-22 | 47.98 | $35.50 | — |
| 2022-08-19 | 47.98 | $35.50 | — |
| 2022-08-18 | 47.98 | $35.50 | — |
| 2022-08-17 | 47.98 | $35.50 | — |
| 2022-08-16 | 47.98 | $35.50 | — |
| 2022-08-15 | 47.98 | $35.50 | — |
| 2022-08-12 | 47.98 | $35.50 | — |
| 2022-08-11 | 47.98 | $35.50 | — |
| 2022-08-10 | 47.98 | $35.50 | — |
| 2022-08-09 | 47.98 | $35.50 | — |
| 2022-08-08 | 47.98 | $35.50 | — |
| 2022-08-05 | 47.98 | $35.50 | — |
| 2022-08-04 | 47.98 | $35.50 | — |
| 2022-08-03 | 47.98 | $35.50 | — |
| 2022-08-02 | 47.98 | $35.50 | — |
| 2022-08-01 | 47.98 | $35.50 | — |
| 2022-07-29 | 47.98 | $35.50 | — |
| 2022-07-28 | 47.98 | $35.50 | — |
| 2022-07-27 | 47.98 | $35.50 | — |
| 2022-07-26 | 47.98 | $35.50 | — |
| 2022-07-25 | 47.98 | $35.50 | — |
| 2022-07-22 | 47.98 | $35.50 | — |
| 2022-07-21 | 47.98 | $35.50 | — |
| 2022-07-20 | 47.98 | $35.50 | — |
| 2022-07-19 | 47.98 | $35.50 | — |
| 2022-07-18 | 47.98 | $35.50 | — |
| 2022-07-15 | 47.98 | $35.50 | — |
| 2022-07-14 | 47.98 | $35.50 | — |
| 2022-07-13 | 47.98 | $35.50 | — |
| 2022-07-12 | 47.98 | $35.50 | — |
| 2022-07-11 | 47.98 | $35.50 | 2400 |
| 2022-07-08 | 44.80 | $35.17 | — |
| 2022-07-07 | 44.80 | $35.17 | — |
| 2022-07-06 | 44.80 | $35.17 | 115 |
| 2022-07-05 | 50.41 | $35.87 | 120 |
| 2022-07-01 | 39.30 | $34.79 | — |
| 2022-06-30 | 39.30 | $34.79 | — |
| 2022-06-29 | 39.30 | $34.79 | — |
| 2022-06-28 | 39.30 | $34.79 | — |
| 2022-06-27 | 39.30 | $34.79 | — |
| 2022-06-24 | 39.30 | $34.79 | — |
| 2022-06-23 | 39.30 | $34.79 | — |
| 2022-06-22 | 39.30 | $34.79 | — |
| 2022-06-21 | 39.30 | $34.79 | 134 |
| 2022-06-17 | 53.71 | $36.84 | — |
| 2022-06-16 | 53.71 | $36.84 | — |
| 2022-06-15 | 53.71 | $36.84 | — |
| 2022-06-14 | 53.71 | $36.84 | — |
| 2022-06-13 | 53.71 | $36.84 | 512 |
| 2022-06-10 | 44.25 | $35.62 | — |
| 2022-06-09 | 44.25 | $35.62 | — |
| 2022-06-08 | 44.25 | $35.62 | — |
| 2022-06-07 | 44.25 | $35.62 | — |
| 2022-06-06 | 44.25 | $35.62 | — |
| 2022-06-03 | 44.25 | $35.62 | — |
| 2022-06-02 | 44.25 | $35.62 | — |
| 2022-06-01 | 44.25 | $35.62 | 226 |
| 2022-05-31 | 42.65 | $35.36 | — |
| 2022-05-27 | 42.65 | $35.36 | 200 |
| 2022-05-26 | 32.57 | $33.91 | — |
| 2022-05-25 | 32.57 | $33.91 | 100 |
| 2022-05-24 | 36.16 | $34.82 | — |
| 2022-05-23 | 36.16 | $34.82 | — |
| 2022-05-20 | 36.16 | $34.82 | 320 |
| 2022-05-19 | 11.10 | $32.11 | — |
| 2022-05-18 | 11.10 | $32.11 | — |
| 2022-05-17 | 11.10 | $32.11 | — |
| 2022-05-16 | 11.10 | $32.11 | — |
| 2022-05-13 | 11.10 | $32.11 | — |
| 2022-05-12 | 11.10 | $32.11 | 1000 |
| 2022-05-11 | 14.36 | $34.24 | — |
| 2022-05-10 | 14.36 | $34.24 | — |
| 2022-05-09 | 14.36 | $34.24 | — |
| 2022-05-06 | 14.36 | $34.24 | 103 |
| 2022-05-05 | 13.20 | $34.12 | 100 |
| 2022-05-04 | 10.95 | $33.89 | — |
| 2022-05-03 | 10.95 | $33.89 | — |
| 2022-05-02 | 10.95 | $33.89 | 297 |
| 2022-04-29 | 41.97 | $41.68 | — |
| 2022-04-28 | 41.97 | $41.68 | — |
| 2022-04-27 | 41.97 | $41.68 | — |
| 2022-04-26 | 41.97 | $41.68 | — |
| 2022-04-25 | 41.97 | $41.68 | — |
| 2022-04-22 | 41.97 | $41.68 | — |
| 2022-04-21 | 41.97 | $41.68 | — |
| 2022-04-20 | 41.97 | $41.68 | — |
| 2022-04-19 | 41.97 | $41.68 | — |
| 2022-04-18 | 41.97 | $41.68 | — |
| 2022-04-14 | 41.97 | $41.68 | — |
| 2022-04-13 | 41.97 | $41.68 | — |
| 2022-04-12 | 41.97 | $41.68 | — |
| 2022-04-11 | 41.97 | $41.68 | — |
| 2022-04-08 | 41.97 | $41.68 | — |
| 2022-04-07 | 41.97 | $41.68 | — |
| 2022-04-06 | 41.97 | $41.68 | — |
| 2022-04-05 | 41.97 | $41.68 | — |
| 2022-04-04 | 41.97 | $41.68 | — |
| 2022-04-01 | 41.97 | $41.68 | — |
| 2022-03-31 | 41.97 | $41.68 | — |
| 2022-03-30 | 41.97 | $41.68 | — |
| 2022-03-29 | 41.97 | $41.68 | — |
| 2022-03-28 | 41.97 | $41.68 | — |
| 2022-03-25 | 41.97 | $41.68 | 400 |
| 2022-03-24 | 52.43 | $43.66 | — |
| 2022-03-23 | 52.43 | $43.66 | — |
| 2022-03-22 | 52.43 | $43.66 | — |
| 2022-03-21 | 52.43 | $43.66 | — |
| 2022-03-18 | 52.43 | $43.66 | — |
| 2022-03-17 | 52.43 | $43.66 | 120 |
| 2022-03-16 | 30.39 | $40.24 | — |
| 2022-03-15 | 30.39 | $40.24 | 500 |
| 2022-03-14 | 39.91 | $42.19 | — |
| 2022-03-11 | 39.91 | $42.19 | — |
| 2022-03-10 | 39.91 | $42.19 | — |
| 2022-03-09 | 39.91 | $42.19 | — |
| 2022-03-08 | 39.91 | $42.19 | — |
| 2022-03-07 | 39.91 | $42.19 | — |
| 2022-03-04 | 39.91 | $42.19 | 100 |
| 2022-03-03 | 57.33 | $44.90 | — |
| 2022-03-02 | 57.33 | $44.90 | — |
| 2022-03-01 | 57.33 | $44.90 | — |
| 2022-02-28 | 57.33 | $44.90 | — |
| 2022-02-25 | 57.33 | $44.90 | 170 |
| 2022-02-24 | 47.60 | $43.41 | — |
| 2022-02-23 | 47.60 | $43.41 | — |
| 2022-02-22 | 47.60 | $43.41 | 312 |
| 2022-02-18 | 56.06 | $44.56 | — |
| 2022-02-17 | 56.06 | $44.56 | — |
| 2022-02-16 | 56.06 | $44.56 | — |
| 2022-02-15 | 56.06 | $44.56 | — |
| 2022-02-14 | 56.06 | $44.56 | 120 |
| 2022-02-11 | 56.54 | $44.63 | — |
| 2022-02-10 | 56.54 | $44.63 | 115 |
| 2022-02-09 | 65.28 | $45.86 | — |
| 2022-02-08 | 65.28 | $45.86 | — |
| 2022-02-07 | 65.28 | $45.86 | — |
| 2022-02-04 | 65.28 | $45.86 | — |
| 2022-02-03 | 65.28 | $45.86 | 847 |
| 2022-02-02 | 60.30 | $44.57 | 100 |
| 2022-02-01 | 65.48 | $45.32 | 100 |
| 2022-01-31 | 47.50 | $42.18 | — |
| 2022-01-28 | 47.50 | $42.18 | — |
| 2022-01-27 | 47.50 | $42.18 | — |
| 2022-01-26 | 47.50 | $42.18 | — |
| 2022-01-25 | 47.50 | $42.18 | — |
| 2022-01-24 | 47.50 | $42.18 | 353 |
| 2022-01-21 | 72.95 | $45.04 | — |
| 2022-01-20 | 72.95 | $45.04 | — |
| 2022-01-19 | 72.95 | $45.04 | — |
| 2022-01-18 | 72.95 | $45.04 | — |
| 2022-01-14 | 72.95 | $45.04 | — |
| 2022-01-13 | 72.95 | $45.04 | — |
| 2022-01-12 | 72.95 | $45.04 | — |
| 2022-01-11 | 72.95 | $45.04 | 225 |
| 2022-01-10 | 64.83 | $43.18 | 380 |
| 2022-01-07 | 73.51 | $43.95 | 200 |
| 2022-01-06 | 73.20 | $43.88 | — |
| 2022-01-05 | 73.20 | $43.88 | 200 |
| 2022-01-04 | 55.26 | $41.22 | — |
| 2022-01-03 | 55.26 | $41.22 | — |
| 2021-12-31 | 55.26 | $41.22 | — |
| 2021-12-30 | 55.26 | $41.22 | — |
| 2021-12-29 | 55.26 | $41.22 | — |
| 2021-12-28 | 55.26 | $41.22 | — |
| 2021-12-27 | 55.26 | $41.22 | — |
| 2021-12-23 | 55.26 | $41.22 | — |
| 2021-12-22 | 55.26 | $41.22 | — |
| 2021-12-21 | 55.26 | $41.22 | — |
| 2021-12-20 | 55.26 | $41.22 | — |
| 2021-12-17 | 55.26 | $41.22 | — |
| 2021-12-16 | 55.26 | $41.22 | — |
| 2021-12-15 | 55.26 | $41.22 | — |
| 2021-12-14 | 55.26 | $41.22 | — |
| 2021-12-13 | 55.26 | $41.22 | — |
| 2021-12-10 | 55.26 | $41.22 | 120 |
| 2021-12-09 | 48.65 | $40.00 | — |
| 2021-12-08 | 48.65 | $40.00 | — |
| 2021-12-07 | 48.65 | $40.00 | 210 |
| 2021-12-06 | 46.66 | $39.64 | 253 |
| 2021-12-03 | 45.88 | $39.50 | — |
| 2021-12-02 | 45.88 | $39.50 | 298 |
| 2021-12-01 | 31.11 | $37.21 | — |
| 2021-11-30 | 31.11 | $37.21 | 3399 |
| 2021-11-29 | 15.36 | $35.48 | — |
| 2021-11-26 | 15.36 | $35.48 | — |
| 2021-11-24 | 15.36 | $35.48 | — |
| 2021-11-23 | 15.36 | $35.48 | 193 |
| 2021-11-22 | 10.65 | $34.99 | 11219 |
| 2021-11-19 | 11.98 | $36.02 | — |
| 2021-11-18 | 11.98 | $36.02 | 650 |
| 2021-11-17 | 31.48 | $41.67 | — |
| 2021-11-16 | 31.48 | $41.67 | — |
| 2021-11-15 | 31.48 | $41.67 | — |
| 2021-11-12 | 31.48 | $41.67 | — |
| 2021-11-11 | 31.48 | $41.67 | — |
| 2021-11-10 | 31.48 | $41.67 | — |
| 2021-11-09 | 31.48 | $41.67 | — |
| 2021-11-08 | 31.48 | $41.67 | — |
| 2021-11-05 | 31.48 | $41.67 | — |
| 2021-11-04 | 31.48 | $41.67 | — |
| 2021-11-03 | 31.48 | $41.67 | — |
| 2021-11-02 | 31.48 | $41.67 | 309 |
| 2021-11-01 | 33.75 | $42.10 | 554 |
| 2021-10-29 | 34.28 | $42.20 | 146 |
| 2021-10-28 | 42.53 | $43.47 | — |
| 2021-10-27 | 42.53 | $43.47 | — |
| 2021-10-26 | 42.53 | $43.47 | 658 |
| 2021-10-25 | 35.41 | $42.79 | — |
| 2021-10-22 | 35.41 | $42.79 | — |
| 2021-10-21 | 35.41 | $42.79 | 154 |
| 2021-10-20 | 45.96 | $44.25 | 135 |
| 2021-10-19 | 62.19 | $45.60 | — |
| 2021-10-18 | 62.19 | $45.60 | — |
| 2021-10-15 | 62.19 | $45.60 | — |
| 2021-10-14 | 62.19 | $45.60 | — |
| 2021-10-13 | 62.19 | $45.60 | — |
| 2021-10-12 | 62.19 | $45.60 | — |
| 2021-10-11 | 62.19 | $45.60 | — |
| 2021-10-08 | 62.19 | $45.60 | 2520 |
| 2021-10-07 | 36.63 | $43.28 | — |
| 2021-10-06 | 36.63 | $43.28 | — |
| 2021-10-05 | 36.63 | $43.28 | — |
| 2021-10-04 | 36.63 | $43.28 | — |
| 2021-10-01 | 36.63 | $43.28 | — |
| 2021-09-30 | 36.63 | $43.28 | — |
| 2021-09-29 | 36.63 | $43.28 | 200 |
| 2021-09-28 | 47.04 | $44.37 | — |
| 2021-09-27 | 47.04 | $44.37 | — |
| 2021-09-24 | 47.04 | $44.37 | 100 |
| 2021-09-23 | 56.40 | $45.11 | — |
| 2021-09-22 | 56.40 | $45.11 | — |
| 2021-09-21 | 56.40 | $45.11 | — |
| 2021-09-20 | 56.40 | $45.11 | — |
| 2021-09-17 | 56.40 | $45.11 | — |
| 2021-09-16 | 56.40 | $45.11 | — |
| 2021-09-15 | 56.40 | $45.11 | 120 |
| 2021-09-14 | 43.61 | $43.90 | — |
| 2021-09-13 | 43.61 | $43.90 | — |
| 2021-09-10 | 43.61 | $43.90 | — |
| 2021-09-09 | 43.61 | $43.90 | 116 |
| 2021-09-08 | 44.99 | $44.06 | — |
| 2021-09-07 | 44.99 | $44.06 | — |
| 2021-09-03 | 44.99 | $44.06 | — |
| 2021-09-02 | 44.99 | $44.06 | — |
| 2021-09-01 | 44.99 | $44.06 | — |
| 2021-08-31 | 44.99 | $44.06 | — |
| 2021-08-30 | 44.99 | $44.06 | 506 |
| 2021-08-27 | 51.95 | $45.00 | — |
| 2021-08-26 | 51.95 | $45.00 | — |
| 2021-08-25 | 51.95 | $45.00 | 195 |
| 2021-08-24 | 34.56 | $43.11 | — |
| 2021-08-23 | 34.56 | $43.11 | — |
| 2021-08-20 | 34.56 | $43.11 | — |
| 2021-08-19 | 34.56 | $43.11 | 188 |
| 2021-08-18 | 46.46 | $44.75 | — |
| 2021-08-17 | 46.46 | $44.75 | — |
| 2021-08-16 | 46.46 | $44.75 | — |
| 2021-08-13 | 46.46 | $44.75 | — |
| 2021-08-12 | 46.46 | $44.75 | 100 |
| 2021-08-11 | 42.02 | $44.28 | — |
| 2021-08-10 | 42.02 | $44.28 | — |
| 2021-08-09 | 42.02 | $44.28 | — |
| 2021-08-06 | 42.02 | $44.28 | 192 |
| 2021-08-05 | 53.57 | $45.79 | — |
| 2021-08-04 | 53.57 | $45.79 | — |
| 2021-08-03 | 53.57 | $45.79 | 211 |
| 2021-08-02 | 51.97 | $45.57 | — |
| 2021-07-30 | 51.97 | $45.57 | 105 |
| 2021-07-29 | 64.14 | $46.87 | 4200 |
| 2021-07-28 | 59.14 | $46.16 | — |
| 2021-07-27 | 59.14 | $46.16 | — |
| 2021-07-26 | 59.14 | $46.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$26.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $26.77 | — |
| 2026-03-24 | 0.00 | $26.77 | — |
| 2026-03-23 | 0.00 | $26.77 | — |
| 2026-03-20 | 0.00 | $26.77 | — |
| 2026-03-19 | 0.00 | $26.77 | — |
| 2026-03-18 | 0.00 | $26.77 | 100 |
| 2026-03-17 | 0.00 | $26.77 | — |
| 2026-03-16 | 0.00 | $26.77 | — |
| 2026-03-13 | 0.00 | $26.77 | 100 |
| 2026-03-12 | 0.00 | $26.77 | — |
| 2026-03-11 | 0.00 | $26.77 | — |
| 2026-03-10 | 0.00 | $26.77 | 100 |
| 2026-03-09 | 0.00 | $26.77 | 100 |
| 2026-03-06 | 0.00 | $26.77 | 100 |
| 2026-03-05 | 0.00 | $26.77 | 100 |
| 2026-03-04 | 0.00 | $26.77 | — |
| 2026-03-03 | 0.00 | $26.77 | 100 |
| 2026-03-02 | 0.00 | $26.77 | 100 |
| 2026-02-27 | 0.00 | $26.77 | 301 |
| 2026-02-26 | -4.05 | $26.58 | 100 |
| 2026-02-25 | -4.05 | $26.58 | 100 |
| 2026-02-24 | -4.05 | $26.58 | 299 |
| 2026-02-23 | -33.78 | $26.36 | 100 |
| 2026-02-20 | -33.78 | $26.36 | — |
| 2026-02-19 | -33.78 | $26.36 | — |
| 2026-02-18 | -32.43 | $26.37 | 497 |
| 2026-02-17 | -14.86 | $26.50 | 970 |
| 2026-02-13 | 0.00 | $26.61 | 238335 |
| 2026-02-12 | -31.25 | $26.31 | — |
| 2026-02-11 | -31.25 | $26.31 | — |
| 2026-02-10 | -31.25 | $26.31 | 101 |
| 2026-02-09 | -67.19 | $26.08 | — |
| 2026-02-06 | -67.19 | $26.08 | — |
| 2026-02-05 | -67.19 | $26.08 | 200 |
| 2026-02-04 | -67.19 | $26.08 | 2397 |
| 2026-02-03 | 0.00 | $26.51 | 28713 |
| 2026-02-02 | -21.62 | $26.30 | — |
| 2026-01-30 | -21.62 | $26.30 | — |
| 2026-01-29 | -21.62 | $26.30 | 100 |
| 2026-01-28 | -21.62 | $26.30 | 100 |
| 2026-01-27 | -21.62 | $26.30 | 100 |
| 2026-01-26 | -21.62 | $26.30 | 100 |
| 2026-01-23 | -21.62 | $26.30 | 100 |
| 2026-01-22 | -34.09 | $26.30 | 100 |
| 2026-01-21 | -2.93 | $26.30 | 100 |
| 2026-01-20 | -2.74 | $26.30 | 18787 |
| 2026-01-16 | -7.68 | $26.01 | 25194 |
| 2026-01-15 | -1.12 | $26.38 | 100 |
| 2026-01-14 | -1.12 | $26.38 | 100 |
| 2026-01-13 | -1.12 | $26.38 | 100 |
| 2026-01-12 | -1.12 | $26.38 | 100 |
| 2026-01-09 | -1.12 | $26.38 | 100 |
| 2026-01-08 | -1.11 | $26.38 | 100 |
| 2026-01-07 | -1.10 | $26.38 | 100 |
| 2026-01-06 | -1.10 | $26.38 | — |
| 2026-01-05 | -1.10 | $26.38 | 14833 |
| 2026-01-02 | -1.26 | $26.37 | 400 |
| 2025-12-31 | -1.26 | $26.37 | 400 |
| 2025-12-30 | -1.26 | $26.37 | 400 |
| 2025-12-29 | -1.26 | $26.37 | 400 |
| 2025-12-26 | -1.26 | $26.37 | 400 |
| 2025-12-24 | -1.26 | $26.37 | — |
| 2025-12-23 | -1.26 | $26.37 | 708 |
| 2025-12-22 | 0.00 | $21.33 | 200 |
| 2025-12-19 | 0.00 | $21.33 | 540 |
| 2025-12-18 | 0.00 | $20.72 | 101 |
| 2025-12-17 | -42.86 | $20.21 | 200 |
| 2025-12-16 | -42.86 | $20.21 | 200 |
| 2025-12-15 | -42.86 | $20.21 | — |
| 2025-12-12 | -42.86 | $20.21 | — |
| 2025-12-11 | -81.54 | $20.21 | — |
| 2025-12-10 | -81.54 | $20.21 | 700 |
| 2025-12-09 | -74.12 | $20.11 | 100 |
| 2025-12-08 | -74.12 | $20.11 | 100 |
| 2025-12-05 | -74.12 | $20.11 | 100 |
| 2025-12-04 | -74.12 | $20.11 | 100 |
| 2025-12-03 | -74.12 | $20.11 | 100 |
| 2025-12-02 | -74.12 | $20.11 | 100 |
| 2025-12-01 | -74.12 | $20.11 | 200 |
| 2025-11-28 | -65.88 | $20.18 | — |
| 2025-11-26 | -65.88 | $20.18 | 200 |
| 2025-11-25 | -51.76 | $20.30 | — |
| 2025-11-24 | -46.81 | $20.30 | 100 |
| 2025-11-21 | -46.81 | $20.30 | 100 |
| 2025-11-20 | -60.32 | $20.30 | 100 |
| 2025-11-19 | -60.32 | $20.30 | 100 |
| 2025-11-18 | -60.32 | $20.30 | 100 |
| 2025-11-17 | -60.32 | $20.30 | 100 |
| 2025-11-14 | -60.32 | $20.30 | 101 |
| 2025-11-13 | -25.40 | $20.74 | 200 |
| 2025-11-12 | -25.40 | $20.74 | 200 |
| 2025-11-11 | -92.86 | $19.89 | 100 |
| 2025-11-10 | -92.86 | $19.89 | 100 |
| 2025-11-07 | -92.86 | $19.89 | 100 |
| 2025-11-06 | -92.86 | $19.89 | 100 |
| 2025-11-05 | -92.86 | $19.89 | 100 |
| 2025-11-04 | -92.86 | $19.89 | 100 |
| 2025-11-03 | -92.86 | $19.89 | 100 |
| 2025-10-31 | -92.86 | $19.89 | 100 |
| 2025-10-30 | -92.86 | $19.89 | 100 |
| 2025-10-29 | -92.86 | $19.89 | 100 |
| 2025-10-28 | -92.86 | $19.89 | 1200 |
| 2025-10-27 | -68.25 | $20.20 | 200 |
| 2025-10-24 | 0.00 | $21.06 | — |
| 2025-10-23 | 0.00 | $21.06 | — |
| 2025-10-22 | 0.00 | $21.06 | — |
| 2025-10-21 | 0.00 | $21.06 | — |
| 2025-10-20 | 0.00 | $21.06 | — |
| 2025-10-17 | 0.00 | $21.06 | — |
| 2025-10-16 | 0.00 | $21.06 | — |
| 2025-10-15 | 0.00 | $21.06 | — |
| 2025-10-14 | 0.00 | $21.06 | — |
| 2025-10-13 | 0.00 | $21.06 | — |
| 2025-10-10 | 0.00 | $21.06 | — |
| 2025-10-09 | 0.00 | $21.06 | — |
| 2025-10-08 | 0.00 | $21.06 | — |
| 2025-10-07 | 0.00 | $21.06 | 300 |
| 2025-10-06 | 0.00 | $19.87 | 2 |
| 2025-10-03 | 0.00 | $19.87 | — |
| 2025-10-02 | 0.00 | $19.87 | 300 |
| 2025-10-01 | 0.00 | $19.80 | — |
| 2025-09-30 | 0.00 | $19.80 | — |
| 2025-09-29 | 0.00 | $19.80 | — |
| 2025-09-26 | 0.00 | $19.80 | — |
| 2025-09-25 | 0.00 | $19.80 | — |
| 2025-09-24 | 0.00 | $19.80 | — |
| 2025-09-23 | -53.73 | $19.80 | 2 |
| 2025-09-22 | -53.73 | $19.80 | — |
| 2025-09-19 | -53.73 | $19.80 | 352 |
| 2025-09-18 | -88.06 | $19.57 | 2 |
| 2025-09-17 | -88.06 | $19.57 | — |
| 2025-09-16 | -88.06 | $19.57 | — |
| 2025-09-15 | -88.06 | $19.57 | 101 |
| 2025-09-12 | -100.00 | $19.49 | — |
| 2025-09-11 | -100.00 | $19.49 | — |
| 2025-09-10 | -100.00 | $19.49 | — |
| 2025-09-09 | -100.00 | $19.49 | 100 |
| 2025-09-08 | -70.49 | $19.73 | — |
| 2025-09-05 | -70.49 | $19.73 | — |
| 2025-09-04 | -96.62 | $19.73 | — |
| 2025-09-03 | -96.62 | $19.73 | — |
| 2025-09-02 | -96.62 | $19.73 | 100 |
| 2025-08-29 | -96.62 | $19.73 | 100 |
| 2025-08-28 | -100.00 | $19.55 | — |
| 2025-08-27 | -100.00 | $19.55 | 122 |
| 2025-08-26 | -100.00 | $20.16 | — |
| 2025-08-25 | -100.00 | $20.16 | — |
| 2025-08-22 | -100.00 | $20.16 | 100 |
| 2025-08-21 | -100.00 | $20.16 | 100 |
| 2025-08-20 | -100.00 | $20.16 | 100 |
| 2025-08-19 | -100.00 | $20.16 | 100 |
| 2025-08-18 | -100.00 | $20.16 | — |
| 2025-08-15 | -100.00 | $20.16 | — |
| 2025-08-14 | -100.00 | $20.16 | — |
| 2025-08-13 | -100.00 | $20.16 | — |
| 2025-08-12 | -100.00 | $20.16 | — |
| 2025-08-11 | -100.00 | $20.16 | — |
| 2025-08-08 | -100.00 | $20.16 | 306 |
| 2025-08-07 | 0.00 | $24.87 | — |
| 2025-08-06 | 0.00 | $24.87 | 210 |
| 2025-07-24 | -100.00 | $22.77 | — |
| 2025-07-23 | -100.00 | $22.77 | — |
| 2025-07-22 | -100.00 | $22.77 | — |
| 2025-07-21 | -100.00 | $22.77 | 100 |
| 2025-07-18 | -100.00 | $22.77 | 100 |
| 2025-07-17 | -100.00 | $22.77 | 100 |
| 2025-07-16 | -100.00 | $22.77 | 100 |
| 2025-07-15 | -100.00 | $22.77 | 100 |
| 2025-07-14 | -100.00 | $22.77 | 100 |
| 2025-07-11 | -100.00 | $22.77 | 100 |
| 2025-07-10 | -100.00 | $22.77 | — |
| 2025-07-09 | -100.00 | $22.77 | 100 |
| 2025-07-08 | -100.00 | $22.77 | 100 |
| 2025-07-07 | -100.00 | $22.77 | 100 |
| 2025-07-03 | -100.00 | $22.77 | — |
| 2025-07-02 | -100.00 | $22.77 | 100 |
| 2025-07-01 | -100.00 | $22.77 | — |
| 2025-06-30 | -100.00 | $22.77 | — |
| 2025-06-27 | -100.00 | $22.77 | — |
| 2025-06-26 | -100.00 | $22.77 | 200 |
| 2025-06-18 | -100.00 | $23.82 | — |
| 2025-06-17 | -100.00 | $23.82 | — |
| 2025-06-16 | -21.51 | $23.82 | — |
| 2025-06-13 | -21.51 | $23.82 | — |
| 2025-06-12 | -21.51 | $23.82 | — |
| 2025-06-11 | -21.51 | $23.82 | — |
| 2025-06-10 | -21.51 | $23.82 | — |
| 2025-06-09 | -21.51 | $23.82 | — |
| 2025-06-06 | -21.51 | $23.82 | — |
| 2025-06-05 | -21.51 | $23.82 | — |
| 2025-06-04 | -21.51 | $23.82 | — |
| 2025-06-03 | -21.51 | $23.82 | — |
| 2025-06-02 | -21.51 | $23.82 | — |
| 2025-05-30 | -21.51 | $23.82 | — |
| 2025-05-29 | -21.51 | $23.82 | — |
| 2025-05-28 | -21.51 | $23.82 | — |
| 2025-05-27 | -21.51 | $23.82 | — |
| 2025-05-23 | -21.51 | $23.82 | — |
| 2025-05-22 | -21.51 | $23.82 | 300 |
| 2025-05-21 | 0.00 | $24.42 | — |
| 2025-05-20 | 0.00 | $24.42 | 200 |
| 2025-05-16 | -100.00 | $21.63 | — |
| 2025-05-15 | -100.00 | $21.63 | — |
| 2025-05-14 | -100.00 | $21.63 | — |
| 2025-05-13 | -100.00 | $21.63 | — |
| 2025-05-12 | -100.00 | $21.63 | — |
| 2025-05-09 | -100.00 | $21.63 | — |
| 2025-05-08 | -100.00 | $21.63 | — |
| 2025-05-07 | -100.00 | $21.63 | 100 |
| 2025-05-06 | -100.00 | $21.63 | — |
| 2025-05-05 | -100.00 | $21.63 | — |
| 2025-05-02 | -100.00 | $21.63 | — |
| 2025-05-01 | -100.00 | $21.63 | — |
| 2025-04-30 | -100.00 | $21.63 | — |
| 2025-04-29 | -100.00 | $21.63 | — |
| 2025-04-28 | -100.00 | $21.63 | — |
| 2025-04-25 | -100.00 | $21.63 | — |
| 2025-04-24 | -87.65 | $21.63 | — |
| 2025-04-23 | -87.65 | $21.63 | — |
| 2025-04-22 | -87.65 | $21.63 | 200 |
| 2025-04-21 | -7.41 | $22.93 | — |
| 2025-04-17 | -7.41 | $22.93 | — |
| 2025-04-16 | -7.41 | $22.93 | — |
| 2025-04-15 | -7.41 | $22.93 | — |
| 2025-04-14 | -7.41 | $22.93 | — |
| 2025-04-11 | -7.41 | $22.93 | — |
| 2025-04-10 | -7.41 | $22.93 | — |
| 2025-04-09 | -7.41 | $22.93 | — |
| 2025-04-08 | -27.54 | $22.93 | — |
| 2025-04-07 | -27.54 | $22.93 | — |
| 2025-04-04 | -27.54 | $22.93 | — |
| 2025-04-03 | -27.54 | $22.93 | — |
| 2025-04-02 | -27.54 | $22.93 | — |
| 2025-04-01 | -27.54 | $22.93 | — |
| 2025-03-31 | -27.54 | $22.93 | — |
| 2025-03-28 | -27.54 | $22.93 | 2060 |
| 2025-03-27 | -100.00 | $21.43 | — |
| 2025-03-26 | -100.00 | $21.43 | — |
| 2025-03-25 | -100.00 | $21.43 | — |
| 2025-03-24 | -100.00 | $21.43 | — |
| 2025-03-21 | -100.00 | $21.43 | — |
| 2025-03-20 | -100.00 | $21.43 | — |
| 2025-03-19 | -100.00 | $21.43 | — |
| 2025-03-18 | -100.00 | $21.43 | — |
| 2025-03-17 | -100.00 | $21.43 | — |
| 2025-03-14 | -100.00 | $21.43 | — |
| 2025-03-13 | -100.00 | $21.43 | 201 |
| 2025-03-12 | -99.76 | $23.50 | — |
| 2025-03-11 | -99.76 | $23.50 | — |
| 2025-03-10 | -99.76 | $23.50 | — |
| 2025-03-07 | -99.76 | $23.50 | — |
| 2025-03-06 | -99.76 | $23.50 | 200 |
| 2025-03-05 | -100.00 | $23.49 | 20 |
| 2025-03-04 | -100.00 | $23.49 | 20 |
| 2025-03-03 | -100.00 | $23.49 | — |
| 2025-02-28 | -100.00 | $23.49 | 474 |
| 2025-02-21 | 0.00 | $27.65 | 20 |
| 2025-02-20 | 0.00 | $27.65 | — |
| 2025-02-19 | 0.00 | $27.65 | 20 |
| 2025-02-18 | 0.00 | $27.65 | — |
| 2025-02-14 | 0.00 | $27.65 | 20 |
| 2025-02-13 | 0.00 | $27.65 | — |
| 2025-02-12 | 0.00 | $27.65 | 20 |
| 2025-02-11 | 0.00 | $27.65 | — |
| 2025-02-10 | 0.00 | $27.65 | 20 |
| 2025-02-07 | 0.00 | $27.65 | 20 |
| 2025-02-06 | 0.00 | $27.65 | — |
| 2025-02-05 | 0.00 | $27.65 | 20 |
| 2025-02-04 | 0.00 | $27.65 | — |
| 2025-02-03 | 0.00 | $27.65 | — |
| 2025-01-31 | 0.00 | $27.65 | 20 |
| 2025-01-30 | 0.00 | $27.65 | 20 |
| 2025-01-29 | 0.00 | $27.65 | 100 |
| 2025-01-28 | 0.00 | $27.65 | 100 |
| 2025-01-27 | 0.00 | $27.65 | 1202 |
| 2025-01-24 | -100.00 | $24.89 | — |
| 2025-01-23 | -100.00 | $24.89 | — |
| 2025-01-22 | -100.00 | $24.89 | — |
| 2025-01-21 | -100.00 | $24.89 | 2 |
| 2025-01-17 | -100.00 | $24.89 | 2 |
| 2025-01-16 | -100.00 | $24.89 | 2 |
| 2025-01-15 | -100.00 | $24.89 | 2 |
| 2025-01-14 | -100.00 | $24.89 | — |
| 2025-01-13 | -100.00 | $24.89 | 800 |
| 2025-01-10 | -100.00 | $24.89 | 800 |
| 2025-01-08 | -58.62 | $25.53 | 800 |
| 2025-01-07 | -58.62 | $25.53 | 800 |
| 2025-01-06 | -58.62 | $25.53 | 800 |
| 2025-01-03 | -58.62 | $25.53 | 800 |
| 2025-01-02 | -58.62 | $25.53 | 800 |
| 2024-12-31 | -58.62 | $25.53 | 800 |
| 2024-12-30 | -58.62 | $25.53 | — |
| 2024-12-27 | -72.09 | $25.53 | 800 |
| 2024-12-26 | -72.09 | $25.53 | — |
| 2024-12-24 | -72.09 | $25.53 | 800 |
| 2024-12-23 | -79.66 | $25.53 | 800 |
| 2024-12-20 | -79.66 | $25.53 | — |
| 2024-12-19 | -79.66 | $25.53 | 800 |
| 2024-12-18 | -79.66 | $25.53 | 6503 |
| 2024-12-17 | -100.00 | $25.70 | 100 |
| 2024-12-16 | -100.00 | $25.70 | 100 |
| 2024-12-13 | -100.00 | $25.70 | 100 |
| 2024-12-12 | -100.00 | $25.70 | 100 |
| 2024-12-11 | -100.00 | $25.70 | 100 |
| 2024-12-10 | -100.00 | $25.70 | 100 |
| 2024-12-09 | -100.00 | $25.70 | — |
| 2024-12-06 | -100.00 | $25.70 | — |
| 2024-12-05 | -100.00 | $25.70 | 100 |
| 2024-12-04 | -100.00 | $25.70 | — |
| 2024-12-03 | -100.00 | $25.70 | — |
| 2024-12-02 | -100.00 | $25.70 | 600 |
| 2024-11-29 | -100.00 | $25.84 | — |
| 2024-11-27 | -100.00 | $25.84 | 200 |
| 2024-11-26 | -100.00 | $25.84 | 200 |
| 2024-11-25 | -100.00 | $25.84 | 5546 |
| 2024-11-22 | -99.17 | $26.00 | — |
| 2024-11-21 | -99.17 | $26.00 | — |
| 2024-11-20 | -99.17 | $26.00 | — |
| 2024-11-19 | -99.17 | $26.00 | — |
| 2024-11-18 | -99.17 | $26.00 | — |
| 2024-11-15 | -99.17 | $26.00 | — |
| 2024-11-14 | -99.17 | $26.00 | — |
| 2024-11-13 | -99.17 | $26.00 | — |
| 2024-11-12 | -99.17 | $26.00 | — |
| 2024-11-11 | -99.17 | $26.00 | — |
| 2024-11-08 | -99.17 | $26.00 | — |
| 2024-11-07 | -99.17 | $26.00 | — |
| 2024-11-06 | -99.17 | $26.00 | — |
| 2024-11-05 | -99.17 | $26.00 | 2013 |
| 2024-11-04 | 0.00 | $27.20 | — |
| 2024-11-01 | 0.00 | $27.20 | — |
| 2024-10-31 | 0.00 | $27.20 | — |
| 2024-10-30 | 0.00 | $27.20 | — |
| 2024-10-29 | 0.00 | $27.20 | — |
| 2024-10-28 | 0.00 | $27.20 | — |
| 2024-10-25 | 0.00 | $27.20 | — |
| 2024-10-24 | 0.00 | $27.20 | — |
| 2024-10-23 | 0.00 | $27.20 | — |
| 2024-10-22 | 0.00 | $27.20 | — |
| 2024-10-21 | 0.00 | $27.20 | 100 |
| 2024-10-18 | 0.00 | $27.20 | — |
| 2024-10-17 | 0.00 | $27.20 | — |
| 2024-10-16 | 0.00 | $27.20 | — |
| 2024-10-15 | 0.00 | $27.20 | 100 |
| 2024-10-14 | 0.00 | $27.20 | 120 |
| 2024-10-11 | 0.00 | $27.09 | 100 |
| 2024-10-10 | 0.00 | $27.09 | 100 |
| 2024-10-09 | 0.00 | $27.09 | — |
| 2024-10-08 | 0.00 | $27.09 | — |
| 2024-10-07 | 0.00 | $27.09 | 100 |
| 2024-10-04 | 0.00 | $27.09 | 100 |
| 2024-10-03 | 0.00 | $27.09 | 100 |
| 2024-10-02 | 0.00 | $27.09 | — |
| 2024-10-01 | 0.00 | $27.09 | 100 |
| 2024-09-30 | 0.00 | $27.09 | 505 |
| 2024-09-27 | 0.00 | $26.98 | — |
| 2024-09-26 | 0.00 | $26.98 | 100 |
| 2024-09-25 | 0.00 | $26.98 | 107 |
| 2024-08-16 | 0.00 | $24.19 | 100 |
| 2024-08-15 | 0.00 | $24.19 | 100 |
| 2024-08-14 | 0.00 | $24.19 | 100 |
| 2024-08-13 | 0.00 | $24.19 | 100 |
| 2024-08-12 | 0.00 | $24.19 | — |
| 2024-08-09 | 0.00 | $24.19 | 100 |
| 2024-08-08 | -31.05 | $24.19 | — |
| 2024-08-07 | -59.94 | $24.19 | — |
| 2024-08-06 | -67.33 | $24.19 | 100 |
| 2024-08-05 | -79.72 | $24.19 | 100 |
| 2024-08-02 | -79.72 | $24.19 | 100 |
| 2024-08-01 | -79.72 | $24.19 | — |
| 2024-07-31 | -79.72 | $24.19 | — |
| 2024-07-30 | -79.72 | $24.19 | — |
| 2024-07-29 | -79.72 | $24.19 | — |
| 2024-07-26 | -79.72 | $24.19 | 100 |
| 2024-07-25 | -79.72 | $24.19 | — |
| 2024-07-24 | -79.72 | $24.19 | — |
| 2024-07-23 | -79.72 | $24.19 | 100 |
| 2024-07-18 | -79.74 | $24.19 | 100 |
| 2024-07-17 | -79.72 | $24.19 | 390 |
| 2024-06-28 | -91.18 | $23.45 | 187 |
| 2024-06-26 | -100.00 | $22.88 | 1195 |
| 2024-06-13 | -98.63 | $23.58 | 466 |
| 2024-05-31 | -98.29 | $23.60 | 2171 |
| 2024-05-21 | -100.00 | $24.78 | 842 |
| 2024-05-06 | -100.00 | $26.15 | 391 |
| 2024-05-02 | -100.00 | $26.89 | 500 |
| 2024-04-04 | 0.00 | $29.34 | 2300 |
| 2024-03-11 | -24.59 | $28.03 | 2100 |
| 2024-03-07 | 0.00 | $27.68 | 1010 |
| 2024-02-14 | 0.00 | $27.57 | — |
| 2024-02-13 | 0.00 | $27.57 | — |
| 2024-02-12 | 0.00 | $27.57 | — |
| 2024-02-09 | 0.00 | $27.57 | — |
| 2024-02-08 | 0.00 | $27.57 | — |
| 2024-02-07 | 0.00 | $27.57 | — |
| 2024-02-06 | 0.00 | $27.57 | — |
| 2024-02-05 | 0.00 | $27.57 | — |
| 2024-02-02 | 0.00 | $27.57 | — |
| 2024-02-01 | 0.00 | $27.57 | — |
| 2024-01-31 | 0.00 | $27.57 | — |
| 2024-01-30 | 0.00 | $27.57 | — |
| 2024-01-29 | 0.00 | $27.57 | — |
| 2024-01-26 | 0.00 | $27.57 | — |
| 2024-01-25 | 0.00 | $27.57 | — |
| 2024-01-24 | 0.00 | $27.57 | — |
| 2024-01-23 | 0.00 | $27.57 | — |
| 2024-01-22 | -61.73 | $27.57 | — |
| 2024-01-19 | -61.73 | $27.57 | 211 |
| 2024-01-18 | -100.00 | $27.26 | — |
| 2024-01-17 | -100.00 | $27.26 | — |
| 2024-01-16 | -72.32 | $27.26 | — |
| 2024-01-12 | -72.32 | $27.26 | — |
| 2024-01-11 | -72.32 | $27.26 | — |
| 2024-01-10 | -46.55 | $27.26 | — |
| 2024-01-09 | -46.55 | $27.26 | — |
| 2024-01-08 | -46.55 | $27.26 | — |
| 2024-01-05 | -46.55 | $27.26 | — |
| 2024-01-04 | -46.55 | $27.26 | — |
| 2024-01-03 | -46.55 | $27.26 | — |
| 2024-01-02 | -46.55 | $27.26 | — |
| 2023-12-29 | -46.55 | $27.26 | 284 |
| 2023-12-28 | -21.83 | $27.57 | — |
| 2023-12-27 | -21.83 | $27.57 | — |
| 2023-12-26 | -21.83 | $27.57 | — |
| 2023-12-22 | -21.83 | $27.57 | — |
| 2023-12-21 | -21.83 | $27.57 | 1260 |
| 2023-12-20 | 0.00 | $27.64 | — |
| 2023-12-19 | 0.00 | $27.64 | — |
| 2023-12-18 | 0.00 | $27.64 | 100 |
| 2023-12-15 | 0.00 | $26.95 | — |
| 2023-12-14 | 0.00 | $26.95 | — |
| 2023-12-13 | 0.00 | $26.95 | 400 |
| 2023-12-12 | -26.67 | $26.33 | — |
| 2023-12-11 | -26.67 | $26.33 | — |
| 2023-12-08 | -26.67 | $26.33 | — |
| 2023-12-07 | -32.93 | $26.33 | — |
| 2023-12-06 | -32.93 | $26.33 | 400 |
| 2023-12-05 | -8.54 | $26.53 | — |
| 2023-12-04 | -8.54 | $26.53 | — |
| 2023-12-01 | -8.54 | $26.53 | 200 |
| 2023-11-30 | -100.00 | $25.78 | — |
| 2023-11-29 | -100.00 | $25.78 | — |
| 2023-11-28 | -100.00 | $25.78 | — |
| 2023-11-27 | -100.00 | $25.78 | — |
| 2023-11-24 | -100.00 | $25.78 | — |
| 2023-11-22 | -100.00 | $25.78 | — |
| 2023-11-21 | -100.00 | $25.78 | — |
| 2023-11-20 | -100.00 | $25.78 | — |
| 2023-11-17 | -100.00 | $25.78 | — |
| 2023-11-16 | -100.00 | $25.78 | — |
| 2023-11-15 | -100.00 | $25.78 | — |
| 2023-11-14 | -100.00 | $25.78 | — |
| 2023-11-13 | -100.00 | $25.78 | — |
| 2023-11-10 | -100.00 | $25.78 | 400 |
| 2023-11-09 | -100.00 | $26.60 | — |
| 2023-11-08 | -100.00 | $26.60 | — |
| 2023-11-07 | -100.00 | $26.60 | — |
| 2023-11-06 | -100.00 | $26.60 | — |
| 2023-11-03 | -100.00 | $26.60 | — |
| 2023-11-02 | -100.00 | $26.60 | — |
| 2023-11-01 | -100.00 | $26.60 | — |
| 2023-10-31 | -100.00 | $26.60 | 2485 |
| 2023-10-30 | -100.00 | $28.38 | — |
| 2023-10-27 | -100.00 | $28.38 | — |
| 2023-10-26 | -100.00 | $28.38 | — |
| 2023-10-25 | -100.00 | $28.38 | — |
| 2023-10-24 | -100.00 | $28.38 | — |
| 2023-10-23 | -100.00 | $28.38 | — |
| 2023-10-20 | -100.00 | $28.38 | 1200 |
| 2023-10-19 | -100.00 | $28.89 | — |
| 2023-10-18 | -100.00 | $28.89 | — |
| 2023-10-17 | -100.00 | $28.89 | — |
| 2023-10-16 | -100.00 | $28.89 | — |
| 2023-10-13 | -100.00 | $28.89 | — |
| 2023-10-12 | -100.00 | $28.89 | — |
| 2023-10-11 | -100.00 | $28.89 | — |
| 2023-10-10 | -100.00 | $28.89 | — |
| 2023-10-09 | -100.00 | $28.89 | — |
| 2023-10-06 | -100.00 | $28.89 | — |
| 2023-10-05 | -100.00 | $28.89 | — |
| 2023-10-04 | -100.00 | $28.89 | — |
| 2023-10-03 | -100.00 | $28.89 | — |
| 2023-10-02 | -100.00 | $28.89 | — |
| 2023-09-29 | -100.00 | $28.89 | 406 |
| 2023-09-15 | -100.00 | $30.50 | — |
| 2023-09-14 | -100.00 | $30.50 | — |
| 2023-09-13 | -100.00 | $30.50 | — |
| 2023-09-12 | -100.00 | $30.50 | — |
| 2023-09-11 | -100.00 | $30.50 | — |
| 2023-09-08 | -100.00 | $30.50 | — |
| 2023-09-07 | -100.00 | $30.50 | — |
| 2023-09-06 | -100.00 | $30.50 | — |
| 2023-09-05 | -100.00 | $30.50 | — |
| 2023-09-01 | -100.00 | $30.50 | — |
| 2023-08-31 | -100.00 | $30.50 | — |
| 2023-08-30 | -100.00 | $30.50 | — |
| 2023-08-29 | -100.00 | $30.50 | — |
| 2023-08-28 | -100.00 | $30.50 | — |
| 2023-08-25 | -100.00 | $30.50 | — |
| 2023-08-24 | -100.00 | $30.50 | — |
| 2023-08-23 | -100.00 | $30.50 | — |
| 2023-08-22 | -100.00 | $30.50 | — |
| 2023-08-21 | -100.00 | $30.50 | 133 |
| 2023-08-18 | -80.62 | $33.56 | — |
| 2023-08-17 | -80.62 | $33.56 | — |
| 2023-08-16 | -60.99 | $33.56 | — |
| 2023-08-15 | -60.99 | $33.56 | — |
| 2023-08-14 | -60.99 | $33.56 | — |
| 2023-08-11 | -60.99 | $33.56 | — |
| 2023-08-10 | -60.99 | $33.56 | — |
| 2023-08-09 | -58.84 | $33.56 | — |
| 2023-08-07 | -58.84 | $33.56 | 340 |
| 2023-08-04 | -17.68 | $35.19 | — |
| 2023-08-03 | -17.68 | $35.19 | 210 |
| 2023-08-02 | 0.00 | $35.89 | — |
| 2023-08-01 | 0.00 | $35.89 | — |
| 2023-07-31 | 0.00 | $35.89 | — |
| 2023-07-28 | 0.00 | $35.89 | 120 |
| 2023-07-27 | -42.48 | $33.00 | — |
| 2023-07-26 | -42.48 | $33.00 | — |
| 2023-07-25 | -42.48 | $33.00 | — |
| 2023-07-24 | -42.48 | $33.00 | — |
| 2023-07-21 | -42.48 | $33.00 | — |
| 2023-07-06 | -42.48 | $33.00 | 100 |
| 2023-07-05 | -78.14 | $32.07 | — |
| 2023-07-03 | -78.14 | $32.07 | — |
| 2023-06-30 | -78.16 | $32.07 | — |
| 2023-06-29 | -78.16 | $32.07 | — |
| 2023-06-07 | -78.16 | $32.07 | 400 |
| 2023-06-06 | -83.52 | $31.93 | — |
| 2023-06-05 | -83.52 | $31.93 | — |
| 2023-06-02 | -83.52 | $31.93 | — |
| 2023-06-01 | -83.52 | $31.93 | 100 |
| 2023-05-31 | -100.00 | $31.50 | 102 |
| 2023-05-30 | -0.13 | $34.11 | — |
| 2023-05-26 | -0.13 | $34.11 | — |
| 2023-05-25 | -0.13 | $34.11 | — |
| 2023-05-24 | -0.13 | $34.11 | — |
| 2023-05-17 | -0.13 | $34.11 | — |
| 2023-05-16 | -0.13 | $34.11 | — |
| 2023-05-15 | -0.13 | $34.11 | — |
| 2023-05-12 | -0.13 | $34.11 | — |
| 2023-05-11 | -0.13 | $34.11 | — |
| 2023-05-10 | -0.13 | $34.11 | — |
| 2023-05-09 | -0.07 | $34.11 | — |
| 2023-05-08 | 0.00 | $34.11 | 796 |
| 2023-05-05 | 0.00 | $32.49 | — |
| 2023-05-04 | 0.00 | $32.49 | — |
| 2023-05-03 | 0.00 | $32.49 | — |
| 2023-05-02 | 0.00 | $32.49 | — |
| 2023-05-01 | 0.00 | $32.49 | — |
| 2023-04-28 | 0.00 | $32.49 | — |
| 2023-04-27 | 0.00 | $32.49 | — |
| 2023-04-26 | 0.00 | $32.49 | — |
| 2023-04-25 | 0.00 | $32.49 | — |
| 2023-04-24 | 0.00 | $32.49 | — |
| 2023-04-21 | 0.00 | $32.49 | — |
| 2023-04-20 | 0.00 | $32.49 | — |
| 2023-04-19 | 0.00 | $32.49 | — |
| 2023-04-18 | 0.00 | $32.49 | — |
| 2023-04-17 | 0.00 | $32.49 | — |
| 2023-04-14 | 0.00 | $32.49 | — |
| 2023-04-13 | -68.83 | $32.49 | 2400 |
| 2023-04-12 | -100.00 | $31.29 | — |
| 2023-04-11 | -100.00 | $31.29 | — |
| 2023-04-10 | -100.00 | $31.29 | — |
| 2023-04-06 | -100.00 | $31.29 | — |
| 2023-04-05 | -100.00 | $31.29 | — |
| 2023-04-04 | -100.00 | $31.29 | — |
| 2023-04-03 | -100.00 | $31.29 | — |
| 2023-03-31 | -100.00 | $31.29 | — |
| 2023-03-30 | -100.00 | $31.29 | — |
| 2023-03-29 | -100.00 | $31.29 | — |
| 2023-03-28 | -100.00 | $31.29 | — |
| 2023-03-27 | -100.00 | $31.29 | — |
| 2023-03-24 | -100.00 | $31.29 | — |
| 2023-03-23 | -100.00 | $31.29 | 100 |
| 2023-03-22 | -100.00 | $32.25 | — |
| 2023-03-21 | -100.00 | $32.25 | — |
| 2023-03-20 | -100.00 | $32.25 | — |
| 2023-03-17 | -100.00 | $32.25 | 500 |
| 2023-03-16 | -100.00 | $35.14 | — |
| 2023-03-15 | -100.00 | $35.14 | — |
| 2023-03-14 | -100.00 | $35.14 | — |
| 2023-03-13 | -100.00 | $35.14 | — |
| 2023-03-10 | -100.00 | $35.14 | — |
| 2023-03-09 | -100.00 | $35.14 | — |
| 2023-03-08 | -100.00 | $35.14 | — |
| 2023-03-07 | -100.00 | $35.14 | — |
| 2023-03-06 | -100.00 | $35.14 | — |
| 2023-03-03 | -100.00 | $35.14 | — |
| 2023-03-02 | -100.00 | $35.14 | — |
| 2023-03-01 | -73.77 | $35.14 | — |
| 2023-02-28 | -73.77 | $35.14 | 1384 |
| 2023-02-27 | -25.00 | $36.33 | — |
| 2023-02-24 | -25.00 | $36.33 | — |
| 2023-02-23 | -25.00 | $36.33 | — |
| 2023-02-22 | -21.71 | $36.33 | — |
| 2023-02-21 | -21.71 | $36.33 | 150 |
| 2023-02-17 | 0.00 | $36.94 | — |
| 2023-02-16 | 0.00 | $36.94 | — |
| 2023-02-15 | 0.00 | $36.94 | — |
| 2023-02-14 | 0.00 | $36.94 | — |
| 2023-02-13 | 0.00 | $36.94 | — |
| 2023-02-10 | 0.00 | $36.94 | — |
| 2023-02-09 | 0.00 | $36.94 | — |
| 2023-02-08 | 0.00 | $36.94 | — |
| 2023-02-07 | 0.00 | $36.94 | 105 |
| 2023-02-06 | 0.00 | $36.82 | — |
| 2023-02-03 | 0.00 | $36.82 | 100 |
| 2023-02-02 | 0.00 | $36.82 | 100 |
| 2023-02-01 | -1.73 | $34.50 | — |
| 2023-01-31 | -1.73 | $34.50 | — |
| 2023-01-30 | -1.73 | $34.50 | — |
| 2023-01-27 | -1.73 | $34.50 | — |
| 2023-01-26 | -1.73 | $34.50 | — |
| 2023-01-25 | -1.73 | $34.50 | 1270 |
| 2023-01-24 | 0.00 | $34.53 | — |
| 2023-01-23 | 0.00 | $34.53 | — |
| 2023-01-20 | 0.00 | $34.53 | — |
| 2023-01-19 | -60.78 | $34.53 | — |
| 2023-01-18 | -60.78 | $34.53 | — |
| 2023-01-17 | -60.78 | $34.53 | 1508 |
| 2023-01-13 | -61.46 | $34.50 | 100 |
| 2023-01-12 | -100.00 | $32.80 | — |
| 2023-01-11 | -100.00 | $32.80 | — |
| 2023-01-10 | -100.00 | $32.80 | — |
| 2023-01-09 | -100.00 | $32.80 | — |
| 2023-01-06 | -100.00 | $32.80 | — |
| 2023-01-05 | -100.00 | $32.80 | — |
| 2023-01-04 | -100.00 | $32.80 | — |
| 2023-01-03 | -100.00 | $32.80 | — |
| 2022-12-30 | -100.00 | $32.80 | — |
| 2022-12-29 | -100.00 | $32.80 | — |
| 2022-12-28 | -100.00 | $32.80 | — |
| 2022-12-27 | -100.00 | $32.80 | — |
| 2022-12-23 | -100.00 | $32.80 | — |
| 2022-12-22 | -100.00 | $32.80 | — |
| 2022-12-21 | -100.00 | $32.80 | 510 |
| 2022-12-16 | -100.00 | $37.21 | — |
| 2022-12-15 | 0.00 | $37.21 | — |
| 2022-12-14 | 0.00 | $37.21 | — |
| 2022-12-13 | 0.00 | $37.21 | — |
| 2022-12-12 | 0.00 | $37.21 | — |
| 2022-12-09 | 0.00 | $37.21 | — |
| 2022-12-08 | 0.00 | $37.21 | — |
| 2022-12-07 | 0.00 | $37.21 | — |
| 2022-12-06 | 0.00 | $37.21 | — |
| 2022-12-05 | 0.00 | $37.21 | — |
| 2022-12-02 | 0.00 | $37.21 | — |
| 2022-12-01 | 0.00 | $37.21 | — |
| 2022-11-30 | 0.00 | $37.21 | — |
| 2022-11-29 | 0.00 | $37.21 | — |
| 2022-11-28 | 0.00 | $37.21 | — |
| 2022-11-25 | 0.00 | $37.21 | — |
| 2022-11-23 | 0.00 | $37.21 | — |
| 2022-11-22 | 0.00 | $37.21 | — |
| 2022-11-21 | 0.00 | $37.21 | — |
| 2022-11-18 | 0.00 | $37.21 | 115 |
| 2022-11-17 | 0.00 | $36.40 | — |
| 2022-11-16 | 0.00 | $36.40 | — |
| 2022-11-15 | 0.00 | $36.40 | — |
| 2022-11-14 | 0.00 | $36.40 | — |
| 2022-11-11 | 0.00 | $36.40 | — |
| 2022-11-10 | 0.00 | $36.40 | — |
| 2022-11-09 | 0.00 | $36.40 | — |
| 2022-11-08 | 0.00 | $36.40 | 200 |
| 2022-11-07 | 0.00 | $34.23 | — |
| 2022-11-04 | 0.00 | $34.23 | — |
| 2022-11-03 | 0.00 | $34.23 | 400 |
| 2022-11-02 | -38.44 | $33.37 | 1300 |
| 2022-11-01 | -47.28 | $33.23 | 846 |
| 2022-10-31 | -11.44 | $33.33 | — |
| 2022-10-28 | -11.44 | $33.33 | — |
| 2022-10-27 | -11.42 | $33.33 | — |
| 2022-10-26 | -11.42 | $33.33 | 100 |
| 2022-10-25 | 0.00 | $33.60 | — |
| 2022-10-24 | 0.00 | $33.60 | — |
| 2022-10-21 | 0.00 | $33.60 | — |
| 2022-10-20 | -13.21 | $33.60 | — |
| 2022-10-19 | -13.21 | $33.60 | — |
| 2022-10-18 | -13.21 | $33.60 | — |
| 2022-10-17 | -13.21 | $33.60 | — |
| 2022-10-14 | -13.21 | $33.60 | — |
| 2022-10-13 | -13.21 | $33.60 | 110 |
| 2022-10-12 | -58.68 | $32.36 | — |
| 2022-10-11 | -58.68 | $32.36 | — |
| 2022-10-10 | -70.41 | $32.36 | — |
| 2022-10-07 | -73.60 | $32.36 | — |
| 2022-10-06 | -73.60 | $32.36 | 150 |
| 2022-10-05 | -65.89 | $32.69 | 100 |
| 2022-10-04 | -99.88 | $31.24 | — |
| 2022-10-03 | -99.88 | $31.24 | — |
| 2022-09-30 | -99.88 | $31.24 | 200 |
| 2022-09-29 | -100.00 | $33.11 | — |
| 2022-09-28 | -100.00 | $33.11 | — |
| 2022-09-27 | -100.00 | $33.11 | — |
| 2022-09-26 | -100.00 | $33.11 | 100 |
| 2022-09-23 | -100.00 | $33.96 | — |
| 2022-09-22 | -100.00 | $33.96 | — |
| 2022-09-21 | -100.00 | $33.96 | — |
| 2022-09-20 | -100.00 | $33.96 | — |
| 2022-09-19 | -100.00 | $33.96 | — |
| 2022-09-16 | -100.00 | $33.96 | — |
| 2022-09-15 | -100.00 | $33.96 | — |
| 2022-09-14 | -100.00 | $33.96 | — |
| 2022-09-13 | -100.00 | $33.96 | 200 |
| 2022-08-05 | 0.00 | $35.50 | — |
| 2022-08-04 | 0.00 | $35.50 | — |
| 2022-08-03 | 0.00 | $35.50 | — |
| 2022-08-02 | 0.00 | $35.50 | — |
| 2022-08-01 | -40.66 | $35.50 | — |
| 2022-07-29 | -34.33 | $35.50 | — |
| 2022-07-28 | -34.33 | $35.50 | — |
| 2022-07-27 | -34.33 | $35.50 | — |
| 2022-07-26 | -34.33 | $35.50 | — |
| 2022-07-25 | -34.33 | $35.50 | — |
| 2022-07-22 | -34.33 | $35.50 | — |
| 2022-07-21 | -34.33 | $35.50 | — |
| 2022-07-20 | -34.33 | $35.50 | — |
| 2022-07-19 | -34.33 | $35.50 | — |
| 2022-07-18 | -65.46 | $35.50 | — |
| 2022-07-15 | -65.46 | $35.50 | — |
| 2022-07-14 | -65.46 | $35.50 | — |
| 2022-07-13 | -65.46 | $35.50 | — |
| 2022-07-12 | -65.46 | $35.50 | — |
| 2022-07-11 | -65.46 | $35.50 | 2400 |
| 2022-07-08 | -81.56 | $35.17 | — |
| 2022-07-07 | -81.56 | $35.17 | — |
| 2022-07-06 | -81.56 | $35.17 | 115 |
| 2022-07-05 | -47.40 | $35.87 | 120 |
| 2022-07-01 | -100.00 | $34.79 | — |
| 2022-06-30 | -100.00 | $34.79 | — |
| 2022-06-29 | -100.00 | $34.79 | — |
| 2022-06-28 | -100.00 | $34.79 | — |
| 2022-06-27 | -100.00 | $34.79 | — |
| 2022-06-24 | -69.90 | $34.79 | — |
| 2022-06-23 | -69.90 | $34.79 | — |
| 2022-06-22 | -69.90 | $34.79 | — |
| 2022-06-21 | -69.90 | $34.79 | 134 |
| 2022-06-17 | 0.00 | $36.84 | — |
| 2022-06-16 | 0.00 | $36.84 | — |
| 2022-06-15 | 0.00 | $36.84 | — |
| 2022-06-14 | 0.00 | $36.84 | — |
| 2022-06-13 | 0.00 | $36.84 | 512 |
| 2022-06-10 | 0.00 | $35.62 | — |
| 2022-06-09 | 0.00 | $35.62 | — |
| 2022-06-08 | 0.00 | $35.62 | — |
| 2022-06-07 | 0.00 | $35.62 | — |
| 2022-06-06 | 0.00 | $35.62 | — |
| 2022-06-03 | 0.00 | $35.62 | — |
| 2022-06-02 | 0.00 | $35.62 | — |
| 2022-06-01 | 0.00 | $35.62 | 226 |
| 2022-05-31 | 0.00 | $35.36 | — |
| 2022-05-27 | 0.00 | $35.36 | 200 |
| 2022-05-26 | -81.15 | $33.91 | — |
| 2022-05-25 | -81.15 | $33.91 | 100 |
| 2022-05-24 | -71.64 | $34.82 | — |
| 2022-05-23 | -71.64 | $34.82 | — |
| 2022-05-20 | -71.64 | $34.82 | 320 |
| 2022-05-19 | -100.00 | $32.11 | — |
| 2022-05-18 | -100.00 | $32.11 | — |
| 2022-05-17 | -100.00 | $32.11 | — |
| 2022-05-16 | -100.00 | $32.11 | — |
| 2022-05-13 | -100.00 | $32.11 | — |
| 2022-05-12 | -100.00 | $32.11 | 1000 |
| 2022-05-11 | -95.46 | $34.24 | — |
| 2022-05-10 | -95.46 | $34.24 | — |
| 2022-05-09 | -95.46 | $34.24 | — |
| 2022-05-06 | -95.46 | $34.24 | 103 |
| 2022-05-05 | -97.00 | $34.12 | 100 |
| 2022-05-04 | -100.00 | $33.89 | — |
| 2022-05-03 | -100.00 | $33.89 | — |
| 2022-05-02 | -100.00 | $33.89 | 297 |
| 2022-04-22 | -100.00 | $41.68 | — |
| 2022-04-21 | -100.00 | $41.68 | — |
| 2022-04-20 | -100.00 | $41.68 | — |
| 2022-04-19 | -100.00 | $41.68 | — |
| 2022-04-18 | -100.00 | $41.68 | — |
| 2022-04-14 | -100.00 | $41.68 | — |
| 2022-04-13 | -100.00 | $41.68 | — |
| 2022-04-12 | -57.89 | $41.68 | — |
| 2022-04-11 | -57.89 | $41.68 | — |
| 2022-04-08 | -57.89 | $41.68 | — |
| 2022-04-07 | -57.89 | $41.68 | — |
| 2022-04-06 | -57.89 | $41.68 | — |
| 2022-04-05 | -57.89 | $41.68 | — |
| 2022-04-04 | -57.89 | $41.68 | — |
| 2022-04-01 | -57.89 | $41.68 | — |
| 2022-03-31 | -57.89 | $41.68 | — |
| 2022-03-30 | -69.10 | $41.68 | — |
| 2022-03-29 | -69.10 | $41.68 | — |
| 2022-03-28 | -69.10 | $41.68 | — |
| 2022-03-25 | -69.10 | $41.68 | 400 |
| 2022-03-24 | -26.61 | $43.66 | — |
| 2022-03-23 | -26.61 | $43.66 | — |
| 2022-03-22 | -26.61 | $43.66 | — |
| 2022-03-21 | -26.61 | $43.66 | — |
| 2022-03-18 | -26.61 | $43.66 | — |
| 2022-03-17 | -26.61 | $43.66 | 120 |
| 2022-03-16 | -100.00 | $40.24 | — |
| 2022-03-15 | -100.00 | $40.24 | 500 |
| 2022-03-14 | -100.00 | $42.19 | — |
| 2022-03-11 | -100.00 | $42.19 | — |
| 2022-03-10 | -100.00 | $42.19 | — |
| 2022-03-09 | -100.00 | $42.19 | — |
| 2022-03-08 | -100.00 | $42.19 | — |
| 2022-03-07 | -100.00 | $42.19 | — |
| 2022-03-04 | -100.00 | $42.19 | 100 |
| 2022-03-03 | -39.19 | $44.90 | — |
| 2022-03-02 | -39.19 | $44.90 | — |
| 2022-03-01 | -39.19 | $44.90 | — |
| 2022-02-28 | -26.07 | $44.90 | — |
| 2022-02-25 | -26.07 | $44.90 | 170 |
| 2022-02-24 | -66.53 | $43.41 | — |
| 2022-02-23 | -66.53 | $43.41 | — |
| 2022-02-22 | -66.53 | $43.41 | 312 |
| 2022-02-18 | -35.30 | $44.56 | — |
| 2022-02-17 | -35.30 | $44.56 | — |
| 2022-02-16 | -35.30 | $44.56 | — |
| 2022-02-15 | -35.30 | $44.56 | — |
| 2022-02-14 | -35.30 | $44.56 | 120 |
| 2022-02-11 | -33.40 | $44.63 | — |
| 2022-02-10 | -33.40 | $44.63 | 115 |
| 2022-02-09 | 0.00 | $45.86 | — |
| 2022-02-08 | 0.00 | $45.86 | — |
| 2022-02-07 | 0.00 | $45.86 | — |
| 2022-02-04 | 0.00 | $45.86 | — |
| 2022-02-03 | 0.00 | $45.86 | 847 |
| 2022-02-02 | -23.86 | $44.57 | 100 |
| 2022-02-01 | 0.00 | $45.32 | 100 |
| 2022-01-31 | -74.99 | $42.18 | — |
| 2022-01-28 | -74.99 | $42.18 | — |
| 2022-01-27 | -74.99 | $42.18 | — |
| 2022-01-26 | -74.99 | $42.18 | — |
| 2022-01-25 | -74.99 | $42.18 | — |
| 2022-01-24 | -74.99 | $42.18 | 353 |
| 2022-01-21 | 0.00 | $45.04 | — |
| 2022-01-20 | 0.00 | $45.04 | — |
| 2022-01-19 | 0.00 | $45.04 | — |
| 2022-01-18 | 0.00 | $45.04 | — |
| 2022-01-14 | 0.00 | $45.04 | — |
| 2022-01-13 | 0.00 | $45.04 | — |
| 2022-01-12 | 0.00 | $45.04 | — |
| 2022-01-11 | 0.00 | $45.04 | 225 |
| 2022-01-10 | -28.23 | $43.18 | 380 |
| 2022-01-07 | 0.00 | $43.95 | 200 |
| 2022-01-06 | 0.00 | $43.88 | — |
| 2022-01-05 | 0.00 | $43.88 | 200 |
| 2022-01-04 | 0.00 | $41.22 | — |
| 2022-01-03 | 0.00 | $41.22 | — |
| 2021-12-31 | 0.00 | $41.22 | — |
| 2021-12-30 | 0.00 | $41.22 | — |
| 2021-12-29 | 0.00 | $41.22 | — |
| 2021-12-28 | 0.00 | $41.22 | — |
| 2021-12-27 | 0.00 | $41.22 | — |
| 2021-12-23 | 0.00 | $41.22 | — |
| 2021-12-22 | 0.00 | $41.22 | — |
| 2021-12-21 | 0.00 | $41.22 | — |
| 2021-12-20 | 0.00 | $41.22 | — |
| 2021-12-17 | 0.00 | $41.22 | — |
| 2021-12-16 | 0.00 | $41.22 | — |
| 2021-12-15 | -6.67 | $41.22 | — |
| 2021-12-14 | -6.67 | $41.22 | — |
| 2021-12-13 | -6.67 | $41.22 | — |
| 2021-12-10 | -6.67 | $41.22 | 120 |
| 2021-12-09 | -24.89 | $40.00 | — |
| 2021-12-08 | -24.89 | $40.00 | — |
| 2021-12-07 | -24.89 | $40.00 | 210 |
| 2021-12-06 | -30.26 | $39.64 | 253 |
| 2021-12-03 | -32.35 | $39.50 | — |
| 2021-12-02 | -32.35 | $39.50 | 298 |
| 2021-12-01 | -66.49 | $37.21 | — |
| 2021-11-30 | -69.38 | $37.21 | 3399 |
| 2021-11-29 | -92.94 | $35.48 | — |
| 2021-11-26 | -92.94 | $35.48 | — |
| 2021-11-24 | -93.91 | $35.48 | — |
| 2021-11-23 | -93.91 | $35.48 | 193 |
| 2021-11-22 | -99.67 | $34.99 | 11219 |
| 2021-11-19 | -100.00 | $36.02 | — |
| 2021-11-18 | -100.00 | $36.02 | 650 |
| 2021-11-17 | -100.00 | $41.67 | — |
| 2021-11-16 | -100.00 | $41.67 | — |
| 2021-11-15 | -100.00 | $41.67 | — |
| 2021-11-12 | -100.00 | $41.67 | — |
| 2021-11-11 | -100.00 | $41.67 | — |
| 2021-11-10 | -100.00 | $41.67 | — |
| 2021-11-09 | -100.00 | $41.67 | — |
| 2021-11-08 | -100.00 | $41.67 | — |
| 2021-11-05 | -100.00 | $41.67 | — |
| 2021-11-04 | -100.00 | $41.67 | — |
| 2021-11-03 | -100.00 | $41.67 | — |
| 2021-11-02 | -100.00 | $41.67 | 309 |
| 2021-11-01 | -100.00 | $42.10 | 554 |
| 2021-10-29 | -100.00 | $42.20 | 146 |
| 2021-10-28 | -78.88 | $43.47 | — |
| 2021-10-27 | -78.88 | $43.47 | — |
| 2021-10-26 | -78.88 | $43.47 | 658 |
| 2021-10-25 | -100.00 | $42.79 | — |
| 2021-10-22 | -100.00 | $42.79 | — |
| 2021-10-21 | -100.00 | $42.79 | 154 |
| 2021-10-20 | -64.17 | $44.25 | 135 |
| 2021-10-19 | -14.53 | $45.60 | — |
| 2021-10-18 | -14.53 | $45.60 | — |
| 2021-10-15 | -14.53 | $45.60 | — |
| 2021-10-14 | -14.53 | $45.60 | — |
| 2021-10-13 | -14.53 | $45.60 | — |
| 2021-10-12 | -14.53 | $45.60 | — |
| 2021-10-11 | -14.53 | $45.60 | — |
| 2021-10-08 | -14.53 | $45.60 | 2520 |
| 2021-10-07 | -100.00 | $43.28 | — |
| 2021-10-06 | -100.00 | $43.28 | — |
| 2021-10-05 | -100.00 | $43.28 | — |
| 2021-10-04 | -100.00 | $43.28 | — |
| 2021-10-01 | -100.00 | $43.28 | — |
| 2021-09-30 | -100.00 | $43.28 | — |
| 2021-09-29 | -100.00 | $43.28 | 200 |
| 2021-09-28 | -61.26 | $44.37 | — |
| 2021-09-27 | -59.37 | $44.37 | — |
| 2021-09-24 | -59.37 | $44.37 | 100 |
| 2021-09-23 | 0.00 | $45.11 | — |
| 2021-09-22 | 0.00 | $45.11 | — |
| 2021-09-21 | 0.00 | $45.11 | — |
| 2021-09-20 | 0.00 | $45.11 | — |
| 2021-09-17 | 0.00 | $45.11 | — |
| 2021-09-16 | 0.00 | $45.11 | — |
| 2021-09-15 | 0.00 | $45.11 | 120 |
| 2021-09-14 | -58.18 | $43.90 | — |
| 2021-09-13 | -58.18 | $43.90 | — |
| 2021-09-10 | -58.18 | $43.90 | — |
| 2021-09-09 | -58.18 | $43.90 | 116 |
| 2021-09-08 | -49.94 | $44.06 | — |
| 2021-09-07 | -49.94 | $44.06 | — |
| 2021-09-03 | -49.94 | $44.06 | — |
| 2021-09-02 | -49.94 | $44.06 | — |
| 2021-09-01 | -64.64 | $44.06 | — |
| 2021-08-31 | -64.64 | $44.06 | — |
| 2021-08-30 | -64.64 | $44.06 | 506 |
| 2021-08-27 | -29.36 | $45.00 | — |
| 2021-08-26 | -29.36 | $45.00 | — |
| 2021-08-25 | -49.75 | $45.00 | 195 |
| 2021-08-24 | -100.00 | $43.11 | — |
| 2021-08-23 | -100.00 | $43.11 | — |
| 2021-08-20 | -100.00 | $43.11 | — |
| 2021-08-19 | -100.00 | $43.11 | 188 |
| 2021-08-18 | -82.65 | $44.75 | — |
| 2021-08-17 | -82.65 | $44.75 | — |
| 2021-08-16 | -82.65 | $44.75 | — |
| 2021-08-13 | -82.65 | $44.75 | — |
| 2021-08-12 | -82.65 | $44.75 | 100 |
| 2021-08-11 | -100.00 | $44.28 | — |
| 2021-08-10 | -100.00 | $44.28 | — |
| 2021-08-09 | -100.00 | $44.28 | — |
| 2021-08-06 | -100.00 | $44.28 | 192 |
| 2021-08-05 | -44.65 | $45.79 | — |
| 2021-08-04 | -44.65 | $45.79 | — |
| 2021-08-03 | -44.65 | $45.79 | 211 |
| 2021-08-02 | -52.49 | $45.57 | — |
| 2021-07-30 | -33.97 | $45.57 | 105 |
| 2021-07-29 | -2.45 | $46.87 | 4200 |
| 2021-07-28 | -16.00 | $46.16 | — |
| 2021-07-27 | -16.00 | $46.16 | — |
| 2021-07-26 | -16.00 | $46.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.79
2026-04-13
Close Price
$26.77
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
39.54
Maximum
81.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-13 | 45.79 | $26.77 | — |
| 2026-04-10 | 45.83 | $26.77 | — |
| 2026-04-09 | 45.87 | $26.77 | — |
| 2026-04-08 | 45.91 | $26.77 | — |
| 2026-04-07 | 45.96 | $26.77 | — |
| 2026-04-06 | 46.01 | $26.77 | — |
| 2026-04-02 | 46.06 | $26.77 | — |
| 2026-04-01 | 46.11 | $26.77 | — |
| 2026-03-31 | 46.17 | $26.77 | — |
| 2026-03-30 | 46.23 | $26.77 | — |
| 2026-03-27 | 46.29 | $26.77 | — |
| 2026-03-26 | 46.36 | $26.77 | — |
| 2026-03-25 | 46.43 | $26.77 | — |
| 2026-03-24 | 46.50 | $26.77 | — |
| 2026-03-23 | 46.58 | $26.77 | — |
| 2026-03-20 | 46.66 | $26.77 | — |
| 2026-03-19 | 46.74 | $26.77 | — |
| 2026-03-18 | 46.83 | $26.77 | 100 |
| 2026-03-17 | 46.93 | $26.77 | — |
| 2026-03-16 | 47.03 | $26.77 | — |
| 2026-03-13 | 47.13 | $26.77 | 100 |
| 2026-03-12 | 47.24 | $26.77 | — |
| 2026-03-11 | 47.36 | $26.77 | — |
| 2026-03-10 | 47.48 | $26.77 | 100 |
| 2026-03-09 | 47.61 | $26.77 | 100 |
| 2026-03-06 | 47.74 | $26.77 | 100 |
| 2026-03-05 | 47.89 | $26.77 | 100 |
| 2026-03-04 | 48.04 | $26.77 | — |
| 2026-03-03 | 48.19 | $26.77 | 100 |
| 2026-03-02 | 48.36 | $26.77 | 100 |
| 2026-02-27 | 48.53 | $26.77 | 301 |
| 2026-02-26 | 48.72 | $26.58 | 100 |
| 2026-02-25 | 49.20 | $26.58 | 100 |
| 2026-02-24 | 49.70 | $26.58 | 299 |
| 2026-02-23 | 50.23 | $26.36 | 100 |
| 2026-02-20 | 51.14 | $26.36 | — |
| 2026-02-19 | 52.09 | $26.36 | — |
| 2026-02-18 | 53.10 | $26.37 | 497 |
| 2026-02-17 | 54.12 | $26.50 | 970 |
| 2026-02-13 | 55.17 | $26.61 | 238335 |
| 2026-02-12 | 55.59 | $26.31 | — |
| 2026-02-11 | 56.41 | $26.31 | — |
| 2026-02-10 | 57.28 | $26.31 | 101 |
| 2026-02-09 | 58.19 | $26.08 | — |
| 2026-02-06 | 59.46 | $26.08 | — |
| 2026-02-05 | 60.80 | $26.08 | 200 |
| 2026-02-04 | 62.21 | $26.08 | 2397 |
| 2026-02-03 | 63.70 | $26.51 | 28713 |
| 2026-02-02 | 63.22 | $26.30 | — |
| 2026-01-30 | 62.85 | $26.30 | — |
| 2026-01-29 | 62.47 | $26.30 | 100 |
| 2026-01-28 | 62.07 | $26.30 | 100 |
| 2026-01-27 | 61.64 | $26.30 | 100 |
| 2026-01-26 | 61.19 | $26.30 | 100 |
| 2026-01-23 | 60.72 | $26.30 | 100 |
| 2026-01-22 | 60.23 | $26.30 | 100 |
| 2026-01-21 | 59.70 | $26.30 | 100 |
| 2026-01-20 | 59.16 | $26.30 | 18787 |
| 2026-01-16 | 58.58 | $26.01 | 25194 |
| 2026-01-15 | 58.11 | $26.38 | 100 |
| 2026-01-14 | 56.54 | $26.38 | 100 |
| 2026-01-13 | 54.90 | $26.38 | 100 |
| 2026-01-12 | 53.16 | $26.38 | 100 |
| 2026-01-09 | 51.34 | $26.38 | 100 |
| 2026-01-08 | 49.42 | $26.38 | 100 |
| 2026-01-07 | 47.40 | $26.38 | 100 |
| 2026-01-06 | 45.27 | $26.38 | — |
| 2026-01-05 | 43.03 | $26.38 | 14833 |
| 2026-01-02 | 40.67 | $26.37 | 400 |
| 2025-12-31 | 38.19 | $26.37 | 400 |
| 2025-12-30 | 35.58 | $26.37 | 400 |
| 2025-12-29 | 32.83 | $26.37 | 400 |
| 2025-12-26 | 29.94 | $26.37 | 400 |
| 2025-12-24 | 26.89 | $26.37 | — |
| 2025-12-23 | 23.69 | $26.37 | 708 |
| 2025-12-22 | 20.31 | $21.33 | 200 |
| 2025-12-19 | 18.61 | $21.33 | 540 |
| 2025-12-18 | 16.81 | $20.72 | 101 |
| 2025-12-17 | 16.03 | $20.21 | 200 |
| 2025-12-16 | 16.55 | $20.21 | 200 |
| 2025-12-15 | 17.10 | $20.21 | — |
| 2025-12-12 | 17.68 | $20.21 | — |
| 2025-12-11 | 18.29 | $20.21 | — |
| 2025-12-10 | 18.93 | $20.21 | 700 |
| 2025-12-09 | 19.61 | $20.11 | 100 |
| 2025-12-08 | 19.84 | $20.11 | 100 |
| 2025-12-05 | 20.08 | $20.11 | 100 |
| 2025-12-04 | 20.33 | $20.11 | 100 |
| 2025-12-03 | 20.60 | $20.11 | 100 |
| 2025-12-02 | 20.88 | $20.11 | 100 |
| 2025-12-01 | 21.17 | $20.11 | 200 |
| 2025-11-28 | 21.49 | $20.18 | — |
| 2025-11-26 | 22.07 | $20.18 | 200 |
| 2025-11-25 | 22.68 | $20.30 | — |
| 2025-11-24 | 23.68 | $20.30 | 100 |
| 2025-11-21 | 24.73 | $20.30 | 100 |
| 2025-11-20 | 25.83 | $20.30 | 100 |
| 2025-11-19 | 26.99 | $20.30 | 100 |
| 2025-11-18 | 28.22 | $20.30 | 100 |
| 2025-11-17 | 29.50 | $20.30 | 100 |
| 2025-11-14 | 30.86 | $20.30 | 101 |
| 2025-11-13 | 32.28 | $20.74 | 200 |
| 2025-11-12 | 33.07 | $20.74 | 200 |
| 2025-11-11 | 33.89 | $19.89 | 100 |
| 2025-11-10 | 33.89 | $19.89 | 100 |
| 2025-11-07 | 33.88 | $19.89 | 100 |
| 2025-11-06 | 33.88 | $19.89 | 100 |
| 2025-11-05 | 33.87 | $19.89 | 100 |
| 2025-11-04 | 33.86 | $19.89 | 100 |
| 2025-11-03 | 33.86 | $19.89 | 100 |
| 2025-10-31 | 33.85 | $19.89 | 100 |
| 2025-10-30 | 33.84 | $19.89 | 100 |
| 2025-10-29 | 33.84 | $19.89 | 100 |
| 2025-10-28 | 33.83 | $19.89 | 1200 |
| 2025-10-27 | 33.82 | $20.20 | 200 |
| 2025-10-24 | 34.51 | $21.06 | — |
| 2025-10-23 | 34.54 | $21.06 | — |
| 2025-10-22 | 34.58 | $21.06 | — |
| 2025-10-21 | 34.61 | $21.06 | — |
| 2025-10-20 | 34.65 | $21.06 | — |
| 2025-10-17 | 34.69 | $21.06 | — |
| 2025-10-16 | 34.74 | $21.06 | — |
| 2025-10-15 | 34.78 | $21.06 | — |
| 2025-10-14 | 34.83 | $21.06 | — |
| 2025-10-13 | 34.88 | $21.06 | — |
| 2025-10-10 | 34.93 | $21.06 | — |
| 2025-10-09 | 34.99 | $21.06 | — |
| 2025-10-08 | 35.05 | $21.06 | — |
| 2025-10-07 | 35.11 | $21.06 | 300 |
| 2025-10-06 | 35.17 | $19.87 | 2 |
| 2025-10-03 | 35.77 | $19.87 | — |
| 2025-10-02 | 36.41 | $19.87 | 300 |
| 2025-10-01 | 37.08 | $19.80 | — |
| 2025-09-30 | 37.48 | $19.80 | — |
| 2025-09-29 | 37.90 | $19.80 | — |
| 2025-09-26 | 38.35 | $19.80 | — |
| 2025-09-25 | 38.82 | $19.80 | — |
| 2025-09-24 | 39.31 | $19.80 | — |
| 2025-09-23 | 39.83 | $19.80 | 2 |
| 2025-09-22 | 40.38 | $19.80 | — |
| 2025-09-19 | 40.96 | $19.80 | 352 |
| 2025-09-18 | 41.57 | $19.57 | 2 |
| 2025-09-17 | 41.49 | $19.57 | — |
| 2025-09-16 | 41.41 | $19.57 | — |
| 2025-09-15 | 41.32 | $19.57 | 101 |
| 2025-09-12 | 41.23 | $19.49 | — |
| 2025-09-11 | 40.90 | $19.49 | — |
| 2025-09-10 | 40.56 | $19.49 | — |
| 2025-09-09 | 40.20 | $19.49 | 100 |
| 2025-09-08 | 39.82 | $19.73 | — |
| 2025-09-05 | 39.64 | $19.73 | — |
| 2025-09-04 | 39.46 | $19.73 | — |
| 2025-09-03 | 39.26 | $19.73 | — |
| 2025-09-02 | 39.06 | $19.73 | 100 |
| 2025-08-29 | 38.84 | $19.73 | 100 |
| 2025-08-28 | 38.61 | $19.55 | — |
| 2025-08-27 | 38.02 | $19.55 | 122 |
| 2025-08-26 | 37.40 | $20.16 | — |
| 2025-08-25 | 37.18 | $20.16 | — |
| 2025-08-22 | 36.96 | $20.16 | 100 |
| 2025-08-21 | 36.72 | $20.16 | 100 |
| 2025-08-20 | 36.47 | $20.16 | 100 |
| 2025-08-19 | 36.20 | $20.16 | 100 |
| 2025-08-18 | 35.92 | $20.16 | — |
| 2025-08-15 | 35.63 | $20.16 | — |
| 2025-08-14 | 35.32 | $20.16 | — |
| 2025-08-13 | 35.00 | $20.16 | — |
| 2025-08-12 | 34.66 | $20.16 | — |
| 2025-08-11 | 34.30 | $20.16 | — |
| 2025-08-08 | 33.92 | $20.16 | 306 |
| 2025-08-07 | 33.52 | $24.87 | — |
| 2025-08-06 | 31.42 | $24.87 | 210 |
| 2025-08-05 | 29.21 | $22.77 | — |
| 2025-08-04 | 29.34 | $22.77 | — |
| 2025-08-01 | 29.48 | $22.77 | — |
| 2025-07-31 | 29.63 | $22.77 | — |
| 2025-07-30 | 29.78 | $22.77 | — |
| 2025-07-29 | 29.95 | $22.77 | — |
| 2025-07-28 | 30.12 | $22.77 | 100 |
| 2025-07-25 | 30.30 | $22.77 | — |
| 2025-07-24 | 30.49 | $22.77 | — |
| 2025-07-23 | 30.69 | $22.77 | — |
| 2025-07-22 | 30.90 | $22.77 | — |
| 2025-07-21 | 31.12 | $22.77 | 100 |
| 2025-07-18 | 31.36 | $22.77 | 100 |
| 2025-07-17 | 31.60 | $22.77 | 100 |
| 2025-07-16 | 31.86 | $22.77 | 100 |
| 2025-07-15 | 32.14 | $22.77 | 100 |
| 2025-07-14 | 32.42 | $22.77 | 100 |
| 2025-07-11 | 32.73 | $22.77 | 100 |
| 2025-07-10 | 33.04 | $22.77 | — |
| 2025-07-09 | 33.38 | $22.77 | 100 |
| 2025-07-08 | 33.73 | $22.77 | 100 |
| 2025-07-07 | 34.10 | $22.77 | 100 |
| 2025-07-03 | 34.49 | $22.77 | — |
| 2025-07-02 | 34.90 | $22.77 | 100 |
| 2025-07-01 | 35.34 | $22.77 | — |
| 2025-06-30 | 35.79 | $22.77 | — |
| 2025-06-27 | 36.27 | $22.77 | — |
| 2025-06-26 | 36.78 | $22.77 | 200 |
| 2025-06-25 | 37.31 | $23.82 | — |
| 2025-06-24 | 37.54 | $23.82 | — |
| 2025-06-23 | 37.78 | $23.82 | — |
| 2025-06-20 | 38.04 | $23.82 | — |
| 2025-06-18 | 38.31 | $23.82 | — |
| 2025-06-17 | 38.59 | $23.82 | — |
| 2025-06-16 | 38.89 | $23.82 | — |
| 2025-06-13 | 39.21 | $23.82 | — |
| 2025-06-12 | 39.54 | $23.82 | — |
| 2025-06-11 | 39.89 | $23.82 | — |
| 2025-06-10 | 40.26 | $23.82 | — |
| 2025-06-09 | 40.64 | $23.82 | — |
| 2025-06-06 | 41.05 | $23.82 | — |
| 2025-06-05 | 41.48 | $23.82 | — |
| 2025-06-04 | 41.93 | $23.82 | — |
| 2025-06-03 | 42.40 | $23.82 | — |
| 2025-06-02 | 42.90 | $23.82 | — |
| 2025-05-30 | 43.43 | $23.82 | — |
| 2025-05-29 | 43.98 | $23.82 | — |
| 2025-05-28 | 44.57 | $23.82 | — |
| 2025-05-27 | 45.18 | $23.82 | — |
| 2025-05-23 | 45.83 | $23.82 | — |
| 2025-05-22 | 46.51 | $23.82 | 300 |
| 2025-05-21 | 47.22 | $24.42 | — |
| 2025-05-20 | 46.81 | $24.42 | 200 |
| 2025-05-19 | 46.38 | $21.63 | — |
| 2025-05-16 | 46.23 | $21.63 | — |
| 2025-05-15 | 46.07 | $21.63 | — |
| 2025-05-14 | 45.90 | $21.63 | — |
| 2025-05-13 | 45.72 | $21.63 | — |
| 2025-05-12 | 45.53 | $21.63 | — |
| 2025-05-09 | 45.34 | $21.63 | — |
| 2025-05-08 | 45.13 | $21.63 | — |
| 2025-05-07 | 44.91 | $21.63 | 100 |
| 2025-05-06 | 44.68 | $21.63 | — |
| 2025-05-05 | 44.44 | $21.63 | — |
| 2025-05-02 | 44.19 | $21.63 | — |
| 2025-05-01 | 43.92 | $21.63 | — |
| 2025-04-30 | 43.64 | $21.63 | — |
| 2025-04-29 | 43.34 | $21.63 | — |
| 2025-04-28 | 43.03 | $21.63 | — |
| 2025-04-25 | 42.71 | $21.63 | — |
| 2025-04-24 | 42.36 | $21.63 | — |
| 2025-04-23 | 42.00 | $21.63 | — |
| 2025-04-22 | 41.61 | $21.63 | 200 |
| 2025-04-21 | 41.21 | $22.93 | — |
| 2025-04-17 | 42.48 | $22.93 | — |
| 2025-04-16 | 43.81 | $22.93 | — |
| 2025-04-15 | 45.21 | $22.93 | — |
| 2025-04-14 | 46.69 | $22.93 | — |
| 2025-04-11 | 48.24 | $22.93 | — |
| 2025-04-10 | 49.88 | $22.93 | — |
| 2025-04-09 | 51.60 | $22.93 | — |
| 2025-04-08 | 53.41 | $22.93 | — |
| 2025-04-07 | 55.32 | $22.93 | — |
| 2025-04-04 | 57.33 | $22.93 | — |
| 2025-04-03 | 59.44 | $22.93 | — |
| 2025-04-02 | 61.67 | $22.93 | — |
| 2025-04-01 | 64.01 | $22.93 | — |
| 2025-03-31 | 66.48 | $22.93 | — |
| 2025-03-28 | 69.07 | $22.93 | 2060 |
| 2025-03-27 | 71.81 | $21.43 | — |
| 2025-03-26 | 71.41 | $21.43 | — |
| 2025-03-25 | 70.98 | $21.43 | — |
| 2025-03-24 | 70.54 | $21.43 | — |
| 2025-03-21 | 70.07 | $21.43 | — |
| 2025-03-20 | 69.58 | $21.43 | — |
| 2025-03-19 | 69.06 | $21.43 | — |
| 2025-03-18 | 68.51 | $21.43 | — |
| 2025-03-17 | 67.94 | $21.43 | — |
| 2025-03-14 | 67.33 | $21.43 | — |
| 2025-03-13 | 66.70 | $21.43 | 201 |
| 2025-03-12 | 66.03 | $23.50 | — |
| 2025-03-11 | 66.00 | $23.50 | — |
| 2025-03-10 | 65.98 | $23.50 | — |
| 2025-03-07 | 65.95 | $23.50 | — |
| 2025-03-06 | 65.92 | $23.50 | 200 |
| 2025-03-05 | 65.90 | $23.49 | 20 |
| 2025-03-04 | 65.84 | $23.49 | 20 |
| 2025-03-03 | 65.79 | $23.49 | — |
| 2025-02-28 | 65.73 | $23.49 | 474 |
| 2025-02-27 | 65.67 | $27.65 | — |
| 2025-02-26 | 65.72 | $27.65 | — |
| 2025-02-25 | 65.76 | $27.65 | 20 |
| 2025-02-24 | 65.81 | $27.65 | — |
| 2025-02-21 | 65.86 | $27.65 | 20 |
| 2025-02-20 | 65.92 | $27.65 | — |
| 2025-02-19 | 65.97 | $27.65 | 20 |
| 2025-02-18 | 66.03 | $27.65 | — |
| 2025-02-14 | 66.10 | $27.65 | 20 |
| 2025-02-13 | 66.16 | $27.65 | — |
| 2025-02-12 | 66.23 | $27.65 | 20 |
| 2025-02-11 | 66.30 | $27.65 | — |
| 2025-02-10 | 66.38 | $27.65 | 20 |
| 2025-02-07 | 66.46 | $27.65 | 20 |
| 2025-02-06 | 66.55 | $27.65 | — |
| 2025-02-05 | 66.64 | $27.65 | 20 |
| 2025-02-04 | 66.73 | $27.65 | — |
| 2025-02-03 | 66.83 | $27.65 | — |
| 2025-01-31 | 66.94 | $27.65 | 20 |
| 2025-01-30 | 67.05 | $27.65 | 20 |
| 2025-01-29 | 67.16 | $27.65 | 100 |
| 2025-01-28 | 67.28 | $27.65 | 100 |
| 2025-01-27 | 67.41 | $27.65 | 1202 |
| 2025-01-24 | 67.55 | $24.89 | — |
| 2025-01-23 | 66.59 | $24.89 | — |
| 2025-01-22 | 65.57 | $24.89 | — |
| 2025-01-21 | 64.51 | $24.89 | 2 |
| 2025-01-17 | 63.38 | $24.89 | 2 |
| 2025-01-16 | 62.20 | $24.89 | 2 |
| 2025-01-15 | 60.96 | $24.89 | 2 |
| 2025-01-14 | 59.65 | $24.89 | — |
| 2025-01-13 | 58.27 | $24.89 | 800 |
| 2025-01-10 | 56.82 | $24.89 | 800 |
| 2025-01-08 | 55.29 | $25.53 | 800 |
| 2025-01-07 | 54.78 | $25.53 | 800 |
| 2025-01-06 | 54.24 | $25.53 | 800 |
| 2025-01-03 | 53.67 | $25.53 | 800 |
| 2025-01-02 | 53.07 | $25.53 | 800 |
| 2024-12-31 | 52.44 | $25.53 | 800 |
| 2024-12-30 | 51.78 | $25.53 | — |
| 2024-12-27 | 51.08 | $25.53 | 800 |
| 2024-12-26 | 50.35 | $25.53 | — |
| 2024-12-24 | 49.58 | $25.53 | 800 |
| 2024-12-23 | 48.76 | $25.53 | 800 |
| 2024-12-20 | 47.91 | $25.53 | — |
| 2024-12-19 | 47.00 | $25.53 | 800 |
| 2024-12-18 | 46.06 | $25.53 | 6503 |
| 2024-12-17 | 45.06 | $25.70 | 100 |
| 2024-12-16 | 44.89 | $25.70 | 100 |
| 2024-12-13 | 44.72 | $25.70 | 100 |
| 2024-12-12 | 44.53 | $25.70 | 100 |
| 2024-12-11 | 44.34 | $25.70 | 100 |
| 2024-12-10 | 44.13 | $25.70 | 100 |
| 2024-12-09 | 43.92 | $25.70 | — |
| 2024-12-06 | 43.69 | $25.70 | — |
| 2024-12-05 | 43.45 | $25.70 | 100 |
| 2024-12-04 | 43.20 | $25.70 | — |
| 2024-12-03 | 42.93 | $25.70 | — |
| 2024-12-02 | 42.66 | $25.70 | 600 |
| 2024-11-29 | 42.36 | $25.84 | — |
| 2024-11-27 | 42.45 | $25.84 | 200 |
| 2024-11-26 | 42.53 | $25.84 | 200 |
| 2024-11-25 | 42.62 | $25.84 | 5546 |
| 2024-11-22 | 42.72 | $26.00 | — |
| 2024-11-21 | 43.30 | $26.00 | — |
| 2024-11-20 | 43.91 | $26.00 | — |
| 2024-11-19 | 44.56 | $26.00 | — |
| 2024-11-18 | 45.23 | $26.00 | — |
| 2024-11-15 | 45.95 | $26.00 | — |
| 2024-11-14 | 46.70 | $26.00 | — |
| 2024-11-13 | 47.49 | $26.00 | — |
| 2024-11-12 | 48.32 | $26.00 | — |
| 2024-11-11 | 49.19 | $26.00 | — |
| 2024-11-08 | 50.12 | $26.00 | — |
| 2024-11-07 | 51.09 | $26.00 | — |
| 2024-11-06 | 52.11 | $26.00 | — |
| 2024-11-05 | 53.18 | $26.00 | 2013 |
| 2024-11-04 | 54.31 | $27.20 | — |
| 2024-11-01 | 54.11 | $27.20 | — |
| 2024-10-31 | 53.90 | $27.20 | — |
| 2024-10-30 | 53.68 | $27.20 | — |
| 2024-10-29 | 53.44 | $27.20 | — |
| 2024-10-28 | 53.19 | $27.20 | — |
| 2024-10-25 | 52.93 | $27.20 | — |
| 2024-10-24 | 52.66 | $27.20 | — |
| 2024-10-23 | 52.37 | $27.20 | — |
| 2024-10-22 | 52.06 | $27.20 | — |
| 2024-10-21 | 51.74 | $27.20 | 100 |
| 2024-10-18 | 51.41 | $27.20 | — |
| 2024-10-17 | 51.05 | $27.20 | — |
| 2024-10-16 | 50.68 | $27.20 | — |
| 2024-10-15 | 50.29 | $27.20 | 100 |
| 2024-10-14 | 49.87 | $27.20 | 120 |
| 2024-10-11 | 49.44 | $27.09 | 100 |
| 2024-10-10 | 49.10 | $27.09 | 100 |
| 2024-10-09 | 48.75 | $27.09 | — |
| 2024-10-08 | 48.37 | $27.09 | — |
| 2024-10-07 | 47.98 | $27.09 | 100 |
| 2024-10-04 | 47.57 | $27.09 | 100 |
| 2024-10-03 | 47.14 | $27.09 | 100 |
| 2024-10-02 | 46.68 | $27.09 | — |
| 2024-10-01 | 46.20 | $27.09 | 100 |
| 2024-09-30 | 45.69 | $27.09 | 505 |
| 2024-09-27 | 45.16 | $26.98 | — |
| 2024-09-26 | 43.81 | $26.98 | 100 |
| 2024-09-25 | 42.39 | $26.98 | 107 |
| 2024-09-24 | 40.89 | $24.19 | — |
| 2024-09-23 | 40.90 | $24.19 | — |
| 2024-09-20 | 40.91 | $24.19 | 100 |
| 2024-09-19 | 40.91 | $24.19 | — |
| 2024-09-18 | 40.92 | $24.19 | 100 |
| 2024-09-17 | 40.93 | $24.19 | 100 |
| 2024-09-16 | 40.94 | $24.19 | — |
| 2024-09-13 | 40.95 | $24.19 | — |
| 2024-09-12 | 40.96 | $24.19 | 100 |
| 2024-09-11 | 40.97 | $24.19 | — |
| 2024-09-10 | 40.98 | $24.19 | 100 |
| 2024-09-09 | 40.99 | $24.19 | 100 |
| 2024-09-06 | 41.00 | $24.19 | — |
| 2024-09-05 | 41.01 | $24.19 | — |
| 2024-09-04 | 41.03 | $24.19 | 100 |
| 2024-09-03 | 41.04 | $24.19 | — |
| 2024-08-30 | 41.05 | $24.19 | 100 |
| 2024-08-29 | 41.07 | $24.19 | 100 |
| 2024-08-28 | 41.08 | $24.19 | 100 |
| 2024-08-27 | 41.10 | $24.19 | — |
| 2024-08-26 | 41.12 | $24.19 | — |
| 2024-08-23 | 41.14 | $24.19 | 100 |
| 2024-08-22 | 41.16 | $24.19 | — |
| 2024-08-21 | 41.18 | $24.19 | 100 |
| 2024-08-20 | 41.20 | $24.19 | 100 |
| 2024-08-19 | 41.22 | $24.19 | 100 |
| 2024-08-16 | 41.25 | $24.19 | 100 |
| 2024-08-15 | 41.27 | $24.19 | 100 |
| 2024-08-14 | 41.30 | $24.19 | 100 |
| 2024-08-13 | 41.33 | $24.19 | 100 |
| 2024-08-12 | 41.36 | $24.19 | — |
| 2024-08-09 | 41.39 | $24.19 | 100 |
| 2024-08-08 | 41.42 | $24.19 | — |
| 2024-08-07 | 41.45 | $24.19 | — |
| 2024-08-06 | 41.49 | $24.19 | 100 |
| 2024-08-05 | 41.53 | $24.19 | 100 |
| 2024-08-02 | 41.57 | $24.19 | 100 |
| 2024-08-01 | 41.61 | $24.19 | — |
| 2024-07-31 | 41.66 | $24.19 | — |
| 2024-07-30 | 41.70 | $24.19 | — |
| 2024-07-29 | 41.75 | $24.19 | — |
| 2024-07-26 | 41.80 | $24.19 | 100 |
| 2024-07-25 | 41.86 | $24.19 | — |
| 2024-07-24 | 41.91 | $24.19 | — |
| 2024-07-23 | 41.98 | $24.19 | 100 |
| 2024-07-18 | 42.04 | $24.19 | 100 |
| 2024-07-17 | 42.10 | $24.19 | 390 |
| 2024-06-28 | 42.44 | $23.45 | 187 |
| 2024-06-26 | 42.01 | $22.88 | 1195 |
| 2024-06-13 | 41.19 | $23.58 | 466 |
| 2024-05-31 | 40.56 | $23.60 | 2171 |
| 2024-05-21 | 39.90 | $24.78 | 842 |
| 2024-05-06 | 39.75 | $26.15 | 391 |
| 2024-05-02 | 40.44 | $26.89 | 500 |
| 2024-04-04 | 41.84 | $29.34 | 2300 |
| 2024-03-11 | 39.48 | $28.03 | 2100 |
| 2024-03-07 | 37.76 | $27.68 | 1010 |
| 2024-02-16 | 37.19 | $27.57 | — |
| 2024-02-15 | 37.16 | $27.57 | — |
| 2024-02-14 | 37.13 | $27.57 | — |
| 2024-02-13 | 37.10 | $27.57 | — |
| 2024-02-12 | 37.06 | $27.57 | — |
| 2024-02-09 | 37.02 | $27.57 | — |
| 2024-02-08 | 36.98 | $27.57 | — |
| 2024-02-07 | 36.94 | $27.57 | — |
| 2024-02-06 | 36.90 | $27.57 | — |
| 2024-02-05 | 36.85 | $27.57 | — |
| 2024-02-02 | 36.81 | $27.57 | — |
| 2024-02-01 | 36.75 | $27.57 | — |
| 2024-01-31 | 36.70 | $27.57 | — |
| 2024-01-30 | 36.64 | $27.57 | — |
| 2024-01-29 | 36.59 | $27.57 | — |
| 2024-01-26 | 36.52 | $27.57 | — |
| 2024-01-25 | 36.46 | $27.57 | — |
| 2024-01-24 | 36.39 | $27.57 | — |
| 2024-01-23 | 36.32 | $27.57 | — |
| 2024-01-22 | 36.24 | $27.57 | — |
| 2024-01-19 | 36.16 | $27.57 | 211 |
| 2024-01-18 | 36.07 | $27.26 | — |
| 2024-01-17 | 36.82 | $27.26 | — |
| 2024-01-16 | 37.60 | $27.26 | — |
| 2024-01-12 | 38.43 | $27.26 | — |
| 2024-01-11 | 39.29 | $27.26 | — |
| 2024-01-10 | 40.21 | $27.26 | — |
| 2024-01-09 | 41.17 | $27.26 | — |
| 2024-01-08 | 42.18 | $27.26 | — |
| 2024-01-05 | 43.25 | $27.26 | — |
| 2024-01-04 | 44.37 | $27.26 | — |
| 2024-01-03 | 45.55 | $27.26 | — |
| 2024-01-02 | 46.79 | $27.26 | — |
| 2023-12-29 | 48.10 | $27.26 | 284 |
| 2023-12-28 | 49.48 | $27.57 | — |
| 2023-12-27 | 49.96 | $27.57 | — |
| 2023-12-26 | 50.47 | $27.57 | — |
| 2023-12-22 | 51.01 | $27.57 | — |
| 2023-12-21 | 51.58 | $27.57 | 1260 |
| 2023-12-20 | 52.17 | $27.64 | — |
| 2023-12-19 | 53.40 | $27.64 | — |
| 2023-12-18 | 54.70 | $27.64 | 100 |
| 2023-12-15 | 56.06 | $26.95 | — |
| 2023-12-14 | 58.85 | $26.95 | — |
| 2023-12-13 | 61.78 | $26.95 | 400 |
| 2023-12-12 | 64.86 | $26.33 | — |
| 2023-12-11 | 66.49 | $26.33 | — |
| 2023-12-08 | 68.21 | $26.33 | — |
| 2023-12-07 | 70.01 | $26.33 | — |
| 2023-12-06 | 71.91 | $26.33 | 400 |
| 2023-12-05 | 73.91 | $26.53 | — |
| 2023-12-04 | 76.38 | $26.53 | — |
| 2023-12-01 | 78.98 | $26.53 | 200 |
| 2023-11-30 | 81.72 | $25.78 | — |
| 2023-11-29 | 81.17 | $25.78 | — |
| 2023-11-28 | 80.58 | $25.78 | — |
| 2023-11-27 | 79.96 | $25.78 | — |
| 2023-11-24 | 79.31 | $25.78 | — |
| 2023-11-22 | 78.63 | $25.78 | — |
| 2023-11-21 | 77.91 | $25.78 | — |
| 2023-11-20 | 77.15 | $25.78 | — |
| 2023-11-17 | 76.36 | $25.78 | — |
| 2023-11-16 | 75.52 | $25.78 | — |
| 2023-11-15 | 74.63 | $25.78 | — |
| 2023-11-14 | 73.70 | $25.78 | — |
| 2023-11-13 | 72.73 | $25.78 | — |
| 2023-11-10 | 71.69 | $25.78 | 400 |
| 2023-11-09 | 70.61 | $26.60 | — |
| 2023-11-08 | 69.62 | $26.60 | — |
| 2023-11-07 | 68.58 | $26.60 | — |
| 2023-11-06 | 67.49 | $26.60 | — |
| 2023-11-03 | 66.33 | $26.60 | — |
| 2023-11-02 | 65.12 | $26.60 | — |
| 2023-11-01 | 63.84 | $26.60 | — |
| 2023-10-31 | 62.50 | $26.60 | 2485 |
| 2023-10-30 | 61.08 | $28.38 | — |
| 2023-10-27 | 60.26 | $28.38 | — |
| 2023-10-26 | 59.40 | $28.38 | — |
| 2023-10-25 | 58.49 | $28.38 | — |
| 2023-10-24 | 57.53 | $28.38 | — |
| 2023-10-23 | 56.52 | $28.38 | — |
| 2023-10-20 | 55.46 | $28.38 | 1200 |
| 2023-10-19 | 54.35 | $28.89 | — |
| 2023-10-18 | 53.56 | $28.89 | — |
| 2023-10-17 | 52.73 | $28.89 | — |
| 2023-10-16 | 51.86 | $28.89 | — |
| 2023-10-13 | 50.94 | $28.89 | — |
| 2023-10-12 | 49.97 | $28.89 | — |
| 2023-10-11 | 48.95 | $28.89 | — |
| 2023-10-10 | 47.88 | $28.89 | — |
| 2023-10-09 | 46.75 | $28.89 | — |
| 2023-10-06 | 45.56 | $28.89 | — |
| 2023-10-05 | 44.31 | $28.89 | — |
| 2023-10-04 | 42.99 | $28.89 | — |
| 2023-10-03 | 41.60 | $28.89 | — |
| 2023-10-02 | 40.14 | $28.89 | — |
| 2023-09-29 | 38.61 | $28.89 | 406 |
| 2023-09-28 | 36.99 | $30.50 | — |
| 2023-09-27 | 36.67 | $30.50 | — |
| 2023-09-26 | 36.33 | $30.50 | — |
| 2023-09-25 | 35.98 | $30.50 | — |
| 2023-09-22 | 35.60 | $30.50 | — |
| 2023-09-19 | 35.20 | $30.50 | — |
| 2023-09-18 | 34.79 | $30.50 | — |
| 2023-09-15 | 34.35 | $30.50 | — |
| 2023-09-14 | 33.89 | $30.50 | — |
| 2023-09-13 | 33.41 | $30.50 | — |
| 2023-09-12 | 32.90 | $30.50 | — |
| 2023-09-11 | 32.36 | $30.50 | — |
| 2023-09-08 | 31.79 | $30.50 | — |
| 2023-09-07 | 31.20 | $30.50 | — |
| 2023-09-06 | 30.57 | $30.50 | — |
| 2023-09-05 | 29.91 | $30.50 | — |
| 2023-09-01 | 29.22 | $30.50 | — |
| 2023-08-31 | 28.49 | $30.50 | — |
| 2023-08-30 | 27.72 | $30.50 | — |
| 2023-08-29 | 26.91 | $30.50 | — |
| 2023-08-28 | 26.05 | $30.50 | — |
| 2023-08-25 | 25.16 | $30.50 | — |
| 2023-08-24 | 24.21 | $30.50 | — |
| 2023-08-23 | 23.22 | $30.50 | — |
| 2023-08-22 | 22.17 | $30.50 | — |
| 2023-08-21 | 21.07 | $30.50 | 133 |
| 2023-08-18 | 19.91 | $33.56 | — |
| 2023-08-17 | 20.93 | $33.56 | — |
| 2023-08-16 | 22.01 | $33.56 | — |
| 2023-08-15 | 23.14 | $33.56 | — |
| 2023-08-14 | 24.33 | $33.56 | — |
| 2023-08-11 | 25.58 | $33.56 | — |
| 2023-08-10 | 26.90 | $33.56 | — |
| 2023-08-09 | 28.29 | $33.56 | — |
| 2023-08-07 | 29.76 | $33.56 | 340 |
| 2023-08-04 | 31.30 | $35.19 | — |
| 2023-08-03 | 31.21 | $35.19 | 210 |
| 2023-08-02 | 31.12 | $35.89 | — |
| 2023-08-01 | 29.98 | $35.89 | — |
| 2023-07-31 | 28.78 | $35.89 | — |
| 2023-07-28 | 27.51 | $35.89 | 120 |
| 2023-07-27 | 26.18 | $33.00 | — |
| 2023-07-26 | 27.29 | $33.00 | — |
| 2023-07-25 | 28.47 | $33.00 | — |
| 2023-07-24 | 29.70 | $33.00 | — |
| 2023-07-21 | 31.00 | $33.00 | — |
| 2023-07-06 | 32.37 | $33.00 | 100 |
| 2023-07-05 | 33.81 | $32.07 | — |
| 2023-07-03 | 34.27 | $32.07 | — |
| 2023-06-30 | 34.77 | $32.07 | — |
| 2023-06-29 | 35.28 | $32.07 | — |
| 2023-06-07 | 35.83 | $32.07 | 400 |
| 2023-06-06 | 36.40 | $31.93 | — |
| 2023-06-05 | 36.76 | $31.93 | — |
| 2023-06-02 | 37.13 | $31.93 | — |
| 2023-06-01 | 37.52 | $31.93 | 100 |
| 2023-05-31 | 37.94 | $31.50 | 102 |
| 2023-05-30 | 37.65 | $34.11 | — |
| 2023-05-26 | 37.30 | $34.11 | — |
| 2023-05-25 | 36.94 | $34.11 | — |
| 2023-05-24 | 36.55 | $34.11 | — |
| 2023-05-17 | 36.14 | $34.11 | — |
| 2023-05-16 | 35.72 | $34.11 | — |
| 2023-05-15 | 35.27 | $34.11 | — |
| 2023-05-12 | 34.79 | $34.11 | — |
| 2023-05-11 | 34.30 | $34.11 | — |
| 2023-05-10 | 33.77 | $34.11 | — |
| 2023-05-09 | 33.22 | $34.11 | — |
| 2023-05-08 | 32.64 | $34.11 | 796 |
| 2023-05-05 | 32.02 | $32.49 | — |
| 2023-05-04 | 32.87 | $32.49 | — |
| 2023-05-03 | 33.77 | $32.49 | — |
| 2023-05-02 | 34.72 | $32.49 | — |
| 2023-05-01 | 35.72 | $32.49 | — |
| 2023-04-28 | 36.77 | $32.49 | — |
| 2023-04-27 | 37.87 | $32.49 | — |
| 2023-04-26 | 39.04 | $32.49 | — |
| 2023-04-25 | 40.26 | $32.49 | — |
| 2023-04-24 | 41.55 | $32.49 | — |
| 2023-04-21 | 42.90 | $32.49 | — |
| 2023-04-20 | 44.33 | $32.49 | — |
| 2023-04-19 | 45.84 | $32.49 | — |
| 2023-04-18 | 47.42 | $32.49 | — |
| 2023-04-17 | 49.08 | $32.49 | — |
| 2023-04-14 | 50.84 | $32.49 | — |
| 2023-04-13 | 52.68 | $32.49 | 2400 |
| 2023-04-12 | 54.62 | $31.29 | — |
| 2023-04-11 | 53.60 | $31.29 | — |
| 2023-04-10 | 52.52 | $31.29 | — |
| 2023-04-06 | 51.39 | $31.29 | — |
| 2023-04-05 | 50.20 | $31.29 | — |
| 2023-04-04 | 48.94 | $31.29 | — |
| 2023-04-03 | 47.62 | $31.29 | — |
| 2023-03-31 | 46.23 | $31.29 | — |
| 2023-03-30 | 44.76 | $31.29 | — |
| 2023-03-29 | 43.22 | $31.29 | — |
| 2023-03-28 | 41.60 | $31.29 | — |
| 2023-03-27 | 39.89 | $31.29 | — |
| 2023-03-24 | 38.09 | $31.29 | — |
| 2023-03-23 | 36.20 | $31.29 | 100 |
| 2023-03-22 | 34.20 | $32.25 | — |
| 2023-03-21 | 32.44 | $32.25 | — |
| 2023-03-20 | 30.58 | $32.25 | — |
| 2023-03-17 | 28.63 | $32.25 | 500 |
| 2023-03-16 | 26.57 | $35.14 | — |
| 2023-03-15 | 26.94 | $35.14 | — |
| 2023-03-14 | 27.34 | $35.14 | — |
| 2023-03-13 | 27.75 | $35.14 | — |
| 2023-03-10 | 28.19 | $35.14 | — |
| 2023-03-09 | 28.65 | $35.14 | — |
| 2023-03-08 | 29.14 | $35.14 | — |
| 2023-03-07 | 29.65 | $35.14 | — |
| 2023-03-06 | 30.18 | $35.14 | — |
| 2023-03-03 | 30.75 | $35.14 | — |
| 2023-03-02 | 31.34 | $35.14 | — |
| 2023-03-01 | 31.97 | $35.14 | — |
| 2023-02-28 | 32.63 | $35.14 | 1384 |
| 2023-02-27 | 33.32 | $36.33 | — |
| 2023-02-24 | 34.14 | $36.33 | — |
| 2023-02-23 | 35.00 | $36.33 | — |
| 2023-02-22 | 35.91 | $36.33 | — |
| 2023-02-21 | 36.86 | $36.33 | 150 |
| 2023-02-17 | 37.86 | $36.94 | — |
| 2023-02-16 | 37.53 | $36.94 | — |
| 2023-02-15 | 37.17 | $36.94 | — |
| 2023-02-14 | 36.80 | $36.94 | — |
| 2023-02-13 | 36.41 | $36.94 | — |
| 2023-02-10 | 36.00 | $36.94 | — |
| 2023-02-09 | 35.56 | $36.94 | — |
| 2023-02-08 | 35.10 | $36.94 | — |
| 2023-02-07 | 34.62 | $36.94 | 105 |
| 2023-02-06 | 34.12 | $36.82 | — |
| 2023-02-03 | 33.67 | $36.82 | 100 |
| 2023-02-02 | 33.19 | $36.82 | 100 |
| 2023-02-01 | 32.70 | $34.50 | — |
| 2023-01-31 | 33.93 | $34.50 | — |
| 2023-01-30 | 35.24 | $34.50 | — |
| 2023-01-27 | 36.61 | $34.50 | — |
| 2023-01-26 | 38.05 | $34.50 | — |
| 2023-01-25 | 39.57 | $34.50 | 1270 |
| 2023-01-24 | 41.17 | $34.53 | — |
| 2023-01-23 | 43.20 | $34.53 | — |
| 2023-01-20 | 45.34 | $34.53 | — |
| 2023-01-19 | 47.59 | $34.53 | — |
| 2023-01-18 | 49.96 | $34.53 | — |
| 2023-01-17 | 52.46 | $34.53 | 1508 |
| 2023-01-13 | 55.08 | $34.50 | 100 |
| 2023-01-12 | 57.88 | $32.80 | — |
| 2023-01-11 | 57.77 | $32.80 | — |
| 2023-01-10 | 57.66 | $32.80 | — |
| 2023-01-09 | 57.54 | $32.80 | — |
| 2023-01-06 | 57.41 | $32.80 | — |
| 2023-01-05 | 57.28 | $32.80 | — |
| 2023-01-04 | 57.14 | $32.80 | — |
| 2023-01-03 | 57.00 | $32.80 | — |
| 2022-12-30 | 56.84 | $32.80 | — |
| 2022-12-29 | 56.68 | $32.80 | — |
| 2022-12-28 | 56.51 | $32.80 | — |
| 2022-12-27 | 56.33 | $32.80 | — |
| 2022-12-23 | 56.14 | $32.80 | — |
| 2022-12-22 | 55.94 | $32.80 | — |
| 2022-12-21 | 55.73 | $32.80 | 510 |
| 2022-12-20 | 55.50 | $37.21 | — |
| 2022-12-19 | 55.00 | $37.21 | — |
| 2022-12-16 | 54.47 | $37.21 | — |
| 2022-12-15 | 53.91 | $37.21 | — |
| 2022-12-14 | 53.33 | $37.21 | — |
| 2022-12-13 | 52.71 | $37.21 | — |
| 2022-12-12 | 52.06 | $37.21 | — |
| 2022-12-09 | 51.37 | $37.21 | — |
| 2022-12-08 | 50.65 | $37.21 | — |
| 2022-12-07 | 49.89 | $37.21 | — |
| 2022-12-06 | 49.09 | $37.21 | — |
| 2022-12-05 | 48.25 | $37.21 | — |
| 2022-12-02 | 47.37 | $37.21 | — |
| 2022-12-01 | 46.44 | $37.21 | — |
| 2022-11-30 | 45.46 | $37.21 | — |
| 2022-11-29 | 44.42 | $37.21 | — |
| 2022-11-28 | 43.34 | $37.21 | — |
| 2022-11-25 | 42.19 | $37.21 | — |
| 2022-11-23 | 40.99 | $37.21 | — |
| 2022-11-22 | 39.72 | $37.21 | — |
| 2022-11-21 | 38.39 | $37.21 | — |
| 2022-11-18 | 36.98 | $37.21 | 115 |
| 2022-11-17 | 35.51 | $36.40 | — |
| 2022-11-16 | 34.37 | $36.40 | — |
| 2022-11-15 | 33.17 | $36.40 | — |
| 2022-11-14 | 31.91 | $36.40 | — |
| 2022-11-11 | 30.58 | $36.40 | — |
| 2022-11-10 | 29.19 | $36.40 | — |
| 2022-11-09 | 27.72 | $36.40 | — |
| 2022-11-08 | 26.17 | $36.40 | 200 |
| 2022-11-07 | 24.54 | $34.23 | — |
| 2022-11-04 | 24.36 | $34.23 | — |
| 2022-11-03 | 24.17 | $34.23 | 400 |
| 2022-11-02 | 23.97 | $33.37 | 1300 |
| 2022-11-01 | 24.59 | $33.23 | 846 |
| 2022-10-31 | 25.24 | $33.33 | — |
| 2022-10-28 | 26.07 | $33.33 | — |
| 2022-10-27 | 26.94 | $33.33 | — |
| 2022-10-26 | 27.86 | $33.33 | 100 |
| 2022-10-25 | 28.83 | $33.60 | — |
| 2022-10-24 | 30.27 | $33.60 | — |
| 2022-10-21 | 31.78 | $33.60 | — |
| 2022-10-20 | 33.37 | $33.60 | — |
| 2022-10-19 | 35.05 | $33.60 | — |
| 2022-10-18 | 36.81 | $33.60 | — |
| 2022-10-17 | 38.67 | $33.60 | — |
| 2022-10-14 | 40.63 | $33.60 | — |
| 2022-10-13 | 42.69 | $33.60 | 110 |
| 2022-10-12 | 44.85 | $32.36 | — |
| 2022-10-11 | 45.31 | $32.36 | — |
| 2022-10-10 | 45.78 | $32.36 | — |
| 2022-10-07 | 46.29 | $32.36 | — |
| 2022-10-06 | 46.81 | $32.36 | 150 |
| 2022-10-05 | 47.37 | $32.69 | 100 |
| 2022-10-04 | 48.21 | $31.24 | — |
| 2022-10-03 | 45.89 | $31.24 | — |
| 2022-09-30 | 43.44 | $31.24 | 200 |
| 2022-09-29 | 40.87 | $33.11 | — |
| 2022-09-28 | 38.59 | $33.11 | — |
| 2022-09-27 | 36.19 | $33.11 | — |
| 2022-09-26 | 33.67 | $33.11 | 100 |
| 2022-09-23 | 31.01 | $33.96 | — |
| 2022-09-22 | 28.74 | $33.96 | — |
| 2022-09-21 | 26.35 | $33.96 | — |
| 2022-09-20 | 23.84 | $33.96 | — |
| 2022-09-19 | 21.19 | $33.96 | — |
| 2022-09-16 | 18.41 | $33.96 | — |
| 2022-09-15 | 15.48 | $33.96 | — |
| 2022-09-14 | 12.39 | $33.96 | — |
| 2022-09-13 | 9.14 | $33.96 | 200 |
| 2022-09-12 | 5.73 | $35.50 | — |
| 2022-09-09 | 5.81 | $35.50 | — |
| 2022-09-08 | 5.91 | $35.50 | 144 |
| 2022-09-07 | 6.01 | $35.50 | — |
| 2022-09-06 | 6.11 | $35.50 | — |
| 2022-09-02 | 6.22 | $35.50 | — |
| 2022-09-01 | 6.33 | $35.50 | — |
| 2022-08-31 | 6.46 | $35.50 | — |
| 2022-08-30 | 6.58 | $35.50 | — |
| 2022-08-29 | 6.72 | $35.50 | — |
| 2022-08-26 | 6.86 | $35.50 | — |
| 2022-08-25 | 7.01 | $35.50 | — |
| 2022-08-24 | 7.16 | $35.50 | — |
| 2022-08-23 | 7.33 | $35.50 | — |
| 2022-08-22 | 7.50 | $35.50 | — |
| 2022-08-19 | 7.68 | $35.50 | — |
| 2022-08-18 | 7.87 | $35.50 | — |
| 2022-08-17 | 8.07 | $35.50 | — |
| 2022-08-16 | 8.29 | $35.50 | — |
| 2022-08-15 | 8.51 | $35.50 | — |
| 2022-08-12 | 8.75 | $35.50 | — |
| 2022-08-11 | 8.99 | $35.50 | — |
| 2022-08-10 | 9.26 | $35.50 | — |
| 2022-08-09 | 9.53 | $35.50 | — |
| 2022-08-08 | 9.82 | $35.50 | — |
| 2022-08-05 | 10.12 | $35.50 | — |
| 2022-08-04 | 10.44 | $35.50 | — |
| 2022-08-03 | 10.78 | $35.50 | — |
| 2022-08-02 | 11.14 | $35.50 | — |
| 2022-08-01 | 11.51 | $35.50 | — |
| 2022-07-29 | 11.90 | $35.50 | — |
| 2022-07-28 | 12.32 | $35.50 | — |
| 2022-07-27 | 12.75 | $35.50 | — |
| 2022-07-26 | 13.21 | $35.50 | — |
| 2022-07-25 | 13.69 | $35.50 | — |
| 2022-07-22 | 14.20 | $35.50 | — |
| 2022-07-21 | 14.74 | $35.50 | — |
| 2022-07-20 | 15.30 | $35.50 | — |
| 2022-07-19 | 15.89 | $35.50 | — |
| 2022-07-18 | 16.52 | $35.50 | — |
| 2022-07-15 | 17.17 | $35.50 | — |
| 2022-07-14 | 17.86 | $35.50 | — |
| 2022-07-13 | 18.59 | $35.50 | — |
| 2022-07-12 | 19.36 | $35.50 | — |
| 2022-07-11 | 20.16 | $35.50 | 2400 |
| 2022-07-08 | 21.01 | $35.17 | — |
| 2022-07-07 | 21.57 | $35.17 | — |
| 2022-07-06 | 22.16 | $35.17 | 115 |
| 2022-07-05 | 22.78 | $35.87 | 120 |
| 2022-07-01 | 23.93 | $34.79 | — |
| 2022-06-30 | 24.07 | $34.79 | — |
| 2022-06-29 | 24.21 | $34.79 | — |
| 2022-06-28 | 24.35 | $34.79 | — |
| 2022-06-27 | 24.51 | $34.79 | — |
| 2022-06-24 | 24.67 | $34.79 | — |
| 2022-06-23 | 24.84 | $34.79 | — |
| 2022-06-22 | 25.02 | $34.79 | — |
| 2022-06-21 | 25.21 | $34.79 | 134 |
| 2022-06-17 | 25.41 | $36.84 | — |
| 2022-06-16 | 26.36 | $36.84 | — |
| 2022-06-15 | 27.36 | $36.84 | — |
| 2022-06-14 | 28.41 | $36.84 | — |
| 2022-06-13 | 29.51 | $36.84 | 512 |
| 2022-06-10 | 30.67 | $35.62 | — |
| 2022-06-09 | 31.68 | $35.62 | — |
| 2022-06-08 | 32.74 | $35.62 | — |
| 2022-06-07 | 33.86 | $35.62 | — |
| 2022-06-06 | 35.04 | $35.62 | — |
| 2022-06-03 | 36.27 | $35.62 | — |
| 2022-06-02 | 37.58 | $35.62 | — |
| 2022-06-01 | 38.95 | $35.62 | 226 |
| 2022-05-31 | 40.39 | $35.36 | — |
| 2022-05-27 | 41.74 | $35.36 | 200 |
| 2022-05-26 | 43.17 | $33.91 | — |
| 2022-05-25 | 43.61 | $33.91 | 100 |
| 2022-05-24 | 44.07 | $34.82 | — |
| 2022-05-23 | 44.93 | $34.82 | — |
| 2022-05-20 | 45.83 | $34.82 | 320 |
| 2022-05-19 | 46.79 | $32.11 | — |
| 2022-05-18 | 45.16 | $32.11 | — |
| 2022-05-17 | 43.44 | $32.11 | — |
| 2022-05-16 | 41.63 | $32.11 | — |
| 2022-05-13 | 39.73 | $32.11 | — |
| 2022-05-12 | 37.72 | $32.11 | 1000 |
| 2022-05-11 | 35.61 | $34.24 | — |
| 2022-05-10 | 33.73 | $34.24 | — |
| 2022-05-09 | 31.76 | $34.24 | — |
| 2022-05-06 | 29.68 | $34.24 | 103 |
| 2022-05-05 | 27.49 | $34.12 | 100 |
| 2022-05-04 | 25.06 | $33.89 | — |
| 2022-05-03 | 22.27 | $33.89 | — |
| 2022-05-02 | 19.33 | $33.89 | 297 |
| 2022-04-29 | 16.23 | $41.68 | — |
| 2022-04-28 | 16.24 | $41.68 | — |
| 2022-04-27 | 16.24 | $41.68 | — |
| 2022-04-26 | 16.25 | $41.68 | — |
| 2022-04-25 | 16.26 | $41.68 | — |
| 2022-04-22 | 16.26 | $41.68 | — |
| 2022-04-21 | 16.27 | $41.68 | — |
| 2022-04-20 | 16.28 | $41.68 | — |
| 2022-04-19 | 16.29 | $41.68 | — |
| 2022-04-18 | 16.30 | $41.68 | — |
| 2022-04-14 | 16.31 | $41.68 | — |
| 2022-04-13 | 16.32 | $41.68 | — |
| 2022-04-12 | 16.33 | $41.68 | — |
| 2022-04-11 | 16.34 | $41.68 | — |
| 2022-04-08 | 16.35 | $41.68 | — |
| 2022-04-07 | 16.36 | $41.68 | — |
| 2022-04-06 | 16.37 | $41.68 | — |
| 2022-04-05 | 16.39 | $41.68 | — |
| 2022-04-04 | 16.40 | $41.68 | — |
| 2022-04-01 | 16.42 | $41.68 | — |
| 2022-03-31 | 16.43 | $41.68 | — |
| 2022-03-30 | 16.45 | $41.68 | — |
| 2022-03-29 | 16.47 | $41.68 | — |
| 2022-03-28 | 16.48 | $41.68 | — |
| 2022-03-25 | 16.50 | $41.68 | 400 |
| 2022-03-24 | 16.52 | $43.66 | — |
| 2022-03-23 | 17.14 | $43.66 | — |
| 2022-03-22 | 17.79 | $43.66 | — |
| 2022-03-21 | 18.47 | $43.66 | — |
| 2022-03-18 | 19.19 | $43.66 | — |
| 2022-03-17 | 19.95 | $43.66 | 120 |
| 2022-03-16 | 20.75 | $40.24 | — |
| 2022-03-15 | 19.77 | $40.24 | 500 |
| 2022-03-14 | 18.74 | $42.19 | — |
| 2022-03-11 | 18.65 | $42.19 | — |
| 2022-03-10 | 18.57 | $42.19 | — |
| 2022-03-09 | 18.47 | $42.19 | — |
| 2022-03-08 | 18.38 | $42.19 | — |
| 2022-03-07 | 18.27 | $42.19 | — |
| 2022-03-04 | 18.17 | $42.19 | 100 |
| 2022-03-03 | 18.05 | $44.90 | — |
| 2022-03-02 | 18.24 | $44.90 | — |
| 2022-03-01 | 18.44 | $44.90 | — |
| 2022-02-28 | 18.64 | $44.90 | — |
| 2022-02-25 | 18.86 | $44.90 | 170 |
| 2022-02-24 | 19.09 | $43.41 | — |
| 2022-02-23 | 19.83 | $43.41 | — |
| 2022-02-22 | 20.61 | $43.41 | 312 |
| 2022-02-18 | 21.43 | $44.56 | — |
| 2022-02-17 | 21.93 | $44.56 | — |
| 2022-02-16 | 22.46 | $44.56 | — |
| 2022-02-15 | 23.01 | $44.56 | — |
| 2022-02-14 | 23.60 | $44.56 | 120 |
| 2022-02-11 | 24.21 | $44.63 | — |
| 2022-02-10 | 24.81 | $44.63 | 115 |
| 2022-02-09 | 25.44 | $45.86 | — |
| 2022-02-08 | 25.19 | $45.86 | — |
| 2022-02-07 | 24.91 | $45.86 | — |
| 2022-02-04 | 24.63 | $45.86 | — |
| 2022-02-03 | 24.33 | $45.86 | 847 |
| 2022-02-02 | 24.01 | $44.57 | 100 |
| 2022-02-01 | 24.21 | $45.32 | 100 |
| 2022-01-31 | 23.86 | $42.18 | — |
| 2022-01-28 | 24.83 | $42.18 | — |
| 2022-01-27 | 25.84 | $42.18 | — |
| 2022-01-26 | 26.91 | $42.18 | — |
| 2022-01-25 | 28.03 | $42.18 | — |
| 2022-01-24 | 29.21 | $42.18 | 353 |
| 2022-01-21 | 30.46 | $45.04 | — |
| 2022-01-20 | 29.67 | $45.04 | — |
| 2022-01-19 | 28.85 | $45.04 | — |
| 2022-01-18 | 27.98 | $45.04 | — |
| 2022-01-14 | 27.06 | $45.04 | — |
| 2022-01-13 | 26.10 | $45.04 | — |
| 2022-01-12 | 25.08 | $45.04 | — |
| 2022-01-11 | 24.02 | $45.04 | 225 |
| 2022-01-10 | 22.89 | $43.18 | 380 |
| 2022-01-07 | 22.53 | $43.95 | 200 |
| 2022-01-06 | 21.24 | $43.88 | — |
| 2022-01-05 | 19.92 | $43.88 | 200 |
| 2022-01-04 | 18.52 | $41.22 | — |
| 2022-01-03 | 18.93 | $41.22 | — |
| 2021-12-31 | 19.35 | $41.22 | — |
| 2021-12-30 | 19.80 | $41.22 | — |
| 2021-12-29 | 20.28 | $41.22 | — |
| 2021-12-28 | 20.77 | $41.22 | — |
| 2021-12-27 | 21.30 | $41.22 | — |
| 2021-12-23 | 21.85 | $41.22 | — |
| 2021-12-22 | 22.43 | $41.22 | — |
| 2021-12-21 | 23.04 | $41.22 | — |
| 2021-12-20 | 23.68 | $41.22 | — |
| 2021-12-17 | 24.36 | $41.22 | — |
| 2021-12-16 | 25.07 | $41.22 | — |
| 2021-12-15 | 25.82 | $41.22 | — |
| 2021-12-14 | 26.61 | $41.22 | — |
| 2021-12-13 | 27.44 | $41.22 | — |
| 2021-12-10 | 28.31 | $41.22 | 120 |
| 2021-12-09 | 29.23 | $40.00 | — |
| 2021-12-08 | 30.65 | $40.00 | — |
| 2021-12-07 | 32.15 | $40.00 | 210 |
| 2021-12-06 | 33.72 | $39.64 | 253 |
| 2021-12-03 | 35.17 | $39.50 | — |
| 2021-12-02 | 36.62 | $39.50 | 298 |
| 2021-12-01 | 38.14 | $37.21 | — |
| 2021-11-30 | 38.22 | $37.21 | 3399 |
| 2021-11-29 | 38.30 | $35.48 | — |
| 2021-11-26 | 36.60 | $35.48 | — |
| 2021-11-24 | 34.81 | $35.48 | — |
| 2021-11-23 | 32.92 | $35.48 | 193 |
| 2021-11-22 | 30.94 | $34.99 | 11219 |
| 2021-11-19 | 28.85 | $36.02 | — |
| 2021-11-18 | 26.84 | $36.02 | 650 |
| 2021-11-17 | 24.72 | $41.67 | — |
| 2021-11-16 | 24.96 | $41.67 | — |
| 2021-11-15 | 25.21 | $41.67 | — |
| 2021-11-12 | 25.47 | $41.67 | — |
| 2021-11-11 | 25.75 | $41.67 | — |
| 2021-11-10 | 26.04 | $41.67 | — |
| 2021-11-09 | 26.35 | $41.67 | — |
| 2021-11-08 | 26.67 | $41.67 | — |
| 2021-11-05 | 27.01 | $41.67 | — |
| 2021-11-04 | 27.37 | $41.67 | — |
| 2021-11-03 | 27.74 | $41.67 | — |
| 2021-11-02 | 28.14 | $41.67 | 309 |
| 2021-11-01 | 28.56 | $42.10 | 554 |
| 2021-10-29 | 29.26 | $42.20 | 146 |
| 2021-10-28 | 30.06 | $43.47 | — |
| 2021-10-27 | 31.47 | $43.47 | — |
| 2021-10-26 | 32.96 | $43.47 | 658 |
| 2021-10-25 | 34.52 | $42.79 | — |
| 2021-10-22 | 35.99 | $42.79 | — |
| 2021-10-21 | 37.54 | $42.79 | 154 |
| 2021-10-20 | 39.17 | $44.25 | 135 |
| 2021-10-19 | 40.44 | $45.60 | — |
| 2021-10-18 | 40.23 | $45.60 | — |
| 2021-10-15 | 40.01 | $45.60 | — |
| 2021-10-14 | 39.79 | $45.60 | — |
| 2021-10-13 | 39.55 | $45.60 | — |
| 2021-10-12 | 39.29 | $45.60 | — |
| 2021-10-11 | 39.03 | $45.60 | — |
| 2021-10-08 | 38.75 | $45.60 | 2520 |
| 2021-10-07 | 38.45 | $43.28 | — |
| 2021-10-06 | 39.65 | $43.28 | — |
| 2021-10-05 | 40.92 | $43.28 | — |
| 2021-10-04 | 42.25 | $43.28 | — |
| 2021-10-01 | 43.66 | $43.28 | — |
| 2021-09-30 | 45.13 | $43.28 | — |
| 2021-09-29 | 46.69 | $43.28 | 200 |
| 2021-09-28 | 48.32 | $44.37 | — |
| 2021-09-27 | 49.02 | $44.37 | — |
| 2021-09-24 | 49.75 | $44.37 | 100 |
| 2021-09-23 | 50.52 | $45.11 | — |
| 2021-09-22 | 50.55 | $45.11 | — |
| 2021-09-21 | 50.58 | $45.11 | — |
| 2021-09-20 | 50.62 | $45.11 | — |
| 2021-09-17 | 50.65 | $45.11 | — |
| 2021-09-16 | 50.69 | $45.11 | — |
| 2021-09-15 | 50.73 | $45.11 | 120 |
| 2021-09-14 | 50.77 | $43.90 | — |
| 2021-09-13 | 51.19 | $43.90 | — |
| 2021-09-10 | 51.64 | $43.90 | — |
| 2021-09-09 | 52.10 | $43.90 | 116 |
| 2021-09-08 | 52.59 | $44.06 | — |
| 2021-09-07 | 52.99 | $44.06 | — |
| 2021-09-03 | 53.42 | $44.06 | — |
| 2021-09-02 | 53.86 | $44.06 | — |
| 2021-09-01 | 54.33 | $44.06 | — |
| 2021-08-31 | 54.83 | $44.06 | — |
| 2021-08-30 | 55.35 | $44.06 | 506 |
| 2021-08-27 | 55.89 | $45.00 | — |
| 2021-08-26 | 55.83 | $45.00 | — |
| 2021-08-25 | 55.76 | $45.00 | 195 |
| 2021-08-24 | 55.69 | $43.11 | — |
| 2021-08-23 | 55.93 | $43.11 | — |
| 2021-08-20 | 56.17 | $43.11 | — |
| 2021-08-19 | 56.43 | $43.11 | 188 |
| 2021-08-18 | 56.70 | $44.75 | — |
| 2021-08-17 | 56.14 | $44.75 | — |
| 2021-08-16 | 55.55 | $44.75 | — |
| 2021-08-13 | 54.93 | $44.75 | — |
| 2021-08-12 | 54.28 | $44.75 | 100 |
| 2021-08-11 | 53.60 | $44.28 | — |
| 2021-08-10 | 52.92 | $44.28 | — |
| 2021-08-09 | 52.20 | $44.28 | — |
| 2021-08-06 | 51.45 | $44.28 | 192 |
| 2021-08-05 | 50.65 | $45.79 | — |
| 2021-08-04 | 49.23 | $45.79 | — |
| 2021-08-03 | 47.73 | $45.79 | 211 |
| 2021-08-02 | 46.16 | $45.57 | — |
| 2021-07-30 | 44.51 | $45.57 | 105 |
| 2021-07-29 | 42.77 | $46.87 | 4200 |
| 2021-07-28 | 40.52 | $46.16 | — |
| 2021-07-27 | 38.17 | $46.16 | — |
| 2021-07-26 | 35.69 | $46.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected