Is Golden Eagle Retail Group Limited (GDNEF) a Buy, Sell, or Hold?
OTC : GDNEF
Golden Eagle Retail Group Limited — Stock Chart
$0.814 USD
$0.19 (30.53%)
- Volume
- 2.97M
- Average Volume
- 46.38K
- Market Capitalization
- $1.35B
- P/E Ratio
- 13.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
GDNEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-19 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-18 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-15 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-14 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-13 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-12 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-11 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-08 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-07 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-06 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-05 | $0.81 | $0.81 | 0.00% | - |
| 2023-09-01 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-31 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-30 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-29 | $0.81 | $0.81 | 0.00% | 1.47M |
| 2023-08-28 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-25 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-24 | $0.81 | $0.81 | 0.00% | - |
| 2023-08-23 | $0.82 | $0.81 | -0.61% | 1.5M |
| 2023-08-22 | $0.62 | $0.62 | 0.00% | - |
| 2023-08-21 | $0.62 | $0.62 | 0.00% | - |
| 2023-08-18 | $0.62 | $0.62 | 0.00% | - |
| 2023-08-17 | $0.62 | $0.62 | 0.00% | - |
| 2023-08-16 | $0.62 | $0.62 | 0.00% | - |
| 2023-05-23 | $0.62 | $0.62 | 0.00% | - |
| 2023-05-22 | $0.58 | $0.62 | 6.85% | 6000 |
| 2023-05-19 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-18 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-17 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-16 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-15 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-12 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-11 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-10 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-09 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-08 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-05 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-04 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-03 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-02 | $0.58 | $0.58 | 0.00% | - |
| 2023-05-01 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-28 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-27 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-26 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-25 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-24 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-21 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-20 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-19 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-18 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-17 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-14 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-13 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-12 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-11 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-10 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-06 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-05 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-04 | $0.58 | $0.58 | 0.00% | - |
| 2023-04-03 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-31 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-30 | $0.58 | $0.58 | 0.00% | 2000 |
| 2023-03-29 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-28 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-27 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-24 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-23 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-22 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-21 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-20 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-17 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-16 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-15 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-14 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-13 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-10 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-09 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-08 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-07 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-06 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-03 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-02 | $0.58 | $0.58 | 0.00% | - |
| 2023-03-01 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-28 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-27 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-24 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-23 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-22 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-21 | $0.58 | $0.58 | 0.00% | - |
| 2023-02-17 | $0.58 | $0.58 | 0.00% | - |