Is Golden Eagle Retail Group Limited (GDNEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Eagle Retail Group Limited (GDNEF) research center and poll results.
OTC : GDNEF
Golden Eagle Retail Group Limited — Technical Indicators
$0.814 USD
$0.19 (30.53%)
- Volume
- 2.97M
- Average Volume
- 46.38K
- Market Capitalization
- $1.35B
- P/E Ratio
- 13.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2023-09-19
Close Price
$0.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
0.79
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.80 | $0.81 | — |
| 2023-09-18 | 0.79 | $0.81 | — |
| 2023-09-15 | 0.78 | $0.81 | — |
| 2023-09-14 | 0.77 | $0.81 | — |
| 2023-09-13 | 0.76 | $0.81 | — |
| 2023-09-12 | 0.75 | $0.81 | — |
| 2023-09-11 | 0.74 | $0.81 | — |
| 2023-09-08 | 0.73 | $0.81 | — |
| 2023-09-07 | 0.72 | $0.81 | — |
| 2023-09-06 | 0.71 | $0.81 | — |
| 2023-09-05 | 0.70 | $0.81 | — |
| 2023-09-01 | 0.69 | $0.81 | — |
| 2023-08-31 | 0.67 | $0.81 | — |
| 2023-08-30 | 0.66 | $0.81 | — |
| 2023-08-29 | 0.65 | $0.81 | 1.5M |
| 2023-08-28 | 0.64 | $0.81 | — |
| 2023-08-25 | 0.63 | $0.81 | — |
| 2023-08-24 | 0.62 | $0.81 | — |
| 2023-08-23 | 0.61 | $0.81 | 1.5M |
| 2023-08-22 | 0.59 | $0.62 | — |
| 2023-08-21 | 0.59 | $0.62 | — |
| 2023-08-18 | 0.59 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | — |
| 2023-05-23 | 0.58 | $0.62 | — |
| 2023-05-22 | 0.58 | $0.62 | 6000 |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | 2000 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.60 | $0.58 | — |
| 2023-01-11 | 0.60 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.61 | $0.58 | — |
| 2023-01-05 | 0.61 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.62 | $0.58 | — |
| 2022-12-29 | 0.62 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.62 | $0.58 | — |
| 2022-12-23 | 0.63 | $0.58 | 3000 |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.63 | $0.63 | — |
| 2022-11-18 | 0.63 | $0.63 | — |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.63 | $0.63 | — |
| 2022-11-15 | 0.63 | $0.63 | — |
| 2022-11-14 | 0.63 | $0.63 | — |
| 2022-11-11 | 0.63 | $0.63 | — |
| 2022-11-10 | 0.63 | $0.63 | — |
| 2022-11-09 | 0.63 | $0.63 | — |
| 2022-11-08 | 0.63 | $0.63 | — |
| 2022-11-07 | 0.63 | $0.63 | — |
| 2022-11-04 | 0.63 | $0.63 | — |
| 2022-11-03 | 0.63 | $0.63 | — |
| 2022-11-02 | 0.65 | $0.63 | — |
| 2022-11-01 | 0.66 | $0.63 | — |
| 2022-10-31 | 0.68 | $0.63 | — |
| 2022-10-28 | 0.69 | $0.63 | — |
| 2022-10-27 | 0.70 | $0.63 | — |
| 2022-10-26 | 0.72 | $0.63 | — |
| 2022-10-25 | 0.73 | $0.63 | — |
| 2022-10-24 | 0.74 | $0.63 | — |
| 2022-10-21 | 0.76 | $0.63 | — |
| 2022-10-20 | 0.77 | $0.63 | — |
| 2022-10-19 | 0.78 | $0.63 | — |
| 2022-10-18 | 0.80 | $0.63 | — |
| 2022-10-17 | 0.81 | $0.63 | — |
| 2022-10-14 | 0.82 | $0.63 | 1000 |
| 2022-10-13 | 0.84 | $0.65 | — |
| 2022-10-12 | 0.85 | $0.65 | — |
| 2022-10-11 | 0.86 | $0.65 | — |
| 2022-10-10 | 0.87 | $0.65 | — |
| 2022-10-07 | 0.89 | $0.65 | 2000 |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.90 | $0.90 | — |
| 2022-07-21 | 0.90 | $0.90 | — |
| 2022-07-20 | 0.90 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.90 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.90 | $0.90 | — |
| 2022-07-12 | 0.90 | $0.90 | — |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.90 | $0.90 | — |
| 2022-06-15 | 0.90 | $0.90 | — |
| 2022-06-14 | 0.90 | $0.90 | — |
| 2022-06-13 | 0.90 | $0.90 | — |
| 2022-06-10 | 0.90 | $0.90 | — |
| 2022-06-09 | 0.90 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | 1500 |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.89 | $0.90 | — |
| 2021-09-02 | 0.89 | $0.90 | — |
| 2021-09-01 | 0.89 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.90 | 1500 |
| 2021-08-30 | 0.89 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.88 | $0.90 | — |
| 2021-08-23 | 0.88 | $0.90 | — |
| 2021-08-20 | 0.87 | $0.90 | — |
| 2021-08-19 | 0.87 | $0.90 | — |
| 2021-08-18 | 0.86 | $0.90 | — |
| 2021-08-17 | 0.86 | $0.90 | — |
| 2021-08-16 | 0.85 | $0.90 | — |
| 2021-08-13 | 0.85 | $0.90 | — |
| 2021-08-12 | 0.84 | $0.90 | 1000 |
| 2021-08-11 | 0.84 | $0.85 | — |
| 2021-08-10 | 0.83 | $0.85 | — |
| 2021-08-09 | 0.83 | $0.85 | — |
| 2021-08-06 | 0.83 | $0.85 | — |
| 2021-08-05 | 0.83 | $0.85 | — |
| 2021-08-04 | 0.84 | $0.85 | 1000 |
| 2021-08-03 | 0.84 | $0.91 | — |
| 2021-08-02 | 0.84 | $0.91 | — |
| 2021-07-30 | 0.84 | $0.91 | — |
| 2021-07-29 | 0.84 | $0.91 | 1500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.78
2023-09-19
Close Price
$0.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
0.80
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.78 | $0.81 | — |
| 2023-09-18 | 0.78 | $0.81 | — |
| 2023-09-15 | 0.77 | $0.81 | — |
| 2023-09-14 | 0.77 | $0.81 | — |
| 2023-09-13 | 0.76 | $0.81 | — |
| 2023-09-12 | 0.76 | $0.81 | — |
| 2023-09-11 | 0.75 | $0.81 | — |
| 2023-09-08 | 0.75 | $0.81 | — |
| 2023-09-07 | 0.74 | $0.81 | — |
| 2023-09-06 | 0.73 | $0.81 | — |
| 2023-09-05 | 0.73 | $0.81 | — |
| 2023-09-01 | 0.72 | $0.81 | — |
| 2023-08-31 | 0.71 | $0.81 | — |
| 2023-08-30 | 0.70 | $0.81 | — |
| 2023-08-29 | 0.68 | $0.81 | 1.5M |
| 2023-08-28 | 0.67 | $0.81 | — |
| 2023-08-25 | 0.66 | $0.81 | — |
| 2023-08-24 | 0.64 | $0.81 | — |
| 2023-08-23 | 0.62 | $0.81 | 1.5M |
| 2023-08-22 | 0.60 | $0.62 | — |
| 2023-08-21 | 0.60 | $0.62 | — |
| 2023-08-18 | 0.60 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | — |
| 2023-05-23 | 0.59 | $0.62 | — |
| 2023-05-22 | 0.58 | $0.62 | 6000 |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | 2000 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.59 | $0.58 | — |
| 2023-01-26 | 0.59 | $0.58 | — |
| 2023-01-25 | 0.59 | $0.58 | — |
| 2023-01-24 | 0.59 | $0.58 | — |
| 2023-01-23 | 0.59 | $0.58 | — |
| 2023-01-20 | 0.59 | $0.58 | — |
| 2023-01-19 | 0.59 | $0.58 | — |
| 2023-01-18 | 0.59 | $0.58 | — |
| 2023-01-17 | 0.59 | $0.58 | — |
| 2023-01-13 | 0.59 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.60 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.60 | $0.58 | — |
| 2023-01-04 | 0.61 | $0.58 | — |
| 2023-01-03 | 0.61 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.62 | $0.58 | — |
| 2022-12-23 | 0.63 | $0.58 | 3000 |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.64 | $0.63 | — |
| 2022-12-01 | 0.64 | $0.63 | — |
| 2022-11-30 | 0.64 | $0.63 | — |
| 2022-11-29 | 0.64 | $0.63 | — |
| 2022-11-28 | 0.64 | $0.63 | — |
| 2022-11-25 | 0.64 | $0.63 | — |
| 2022-11-23 | 0.64 | $0.63 | — |
| 2022-11-22 | 0.64 | $0.63 | — |
| 2022-11-21 | 0.64 | $0.63 | — |
| 2022-11-18 | 0.64 | $0.63 | — |
| 2022-11-17 | 0.64 | $0.63 | — |
| 2022-11-16 | 0.65 | $0.63 | — |
| 2022-11-15 | 0.65 | $0.63 | — |
| 2022-11-14 | 0.65 | $0.63 | — |
| 2022-11-11 | 0.65 | $0.63 | — |
| 2022-11-10 | 0.65 | $0.63 | — |
| 2022-11-09 | 0.66 | $0.63 | — |
| 2022-11-08 | 0.66 | $0.63 | — |
| 2022-11-07 | 0.66 | $0.63 | — |
| 2022-11-04 | 0.66 | $0.63 | — |
| 2022-11-03 | 0.67 | $0.63 | — |
| 2022-11-02 | 0.67 | $0.63 | — |
| 2022-11-01 | 0.68 | $0.63 | — |
| 2022-10-31 | 0.68 | $0.63 | — |
| 2022-10-28 | 0.69 | $0.63 | — |
| 2022-10-27 | 0.69 | $0.63 | — |
| 2022-10-26 | 0.70 | $0.63 | — |
| 2022-10-25 | 0.71 | $0.63 | — |
| 2022-10-24 | 0.72 | $0.63 | — |
| 2022-10-21 | 0.72 | $0.63 | — |
| 2022-10-20 | 0.73 | $0.63 | — |
| 2022-10-19 | 0.74 | $0.63 | — |
| 2022-10-18 | 0.76 | $0.63 | — |
| 2022-10-17 | 0.77 | $0.63 | — |
| 2022-10-14 | 0.79 | $0.63 | 1000 |
| 2022-10-13 | 0.80 | $0.65 | — |
| 2022-10-12 | 0.82 | $0.65 | — |
| 2022-10-11 | 0.83 | $0.65 | — |
| 2022-10-10 | 0.85 | $0.65 | — |
| 2022-10-07 | 0.88 | $0.65 | 2000 |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.90 | $0.90 | — |
| 2022-07-21 | 0.90 | $0.90 | — |
| 2022-07-20 | 0.90 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.90 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.90 | $0.90 | — |
| 2022-07-12 | 0.90 | $0.90 | — |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.90 | $0.90 | — |
| 2022-06-15 | 0.90 | $0.90 | — |
| 2022-06-14 | 0.90 | $0.90 | — |
| 2022-06-13 | 0.90 | $0.90 | — |
| 2022-06-10 | 0.90 | $0.90 | — |
| 2022-06-09 | 0.90 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | 1500 |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | — |
| 2021-09-10 | 0.89 | $0.90 | — |
| 2021-09-09 | 0.89 | $0.90 | — |
| 2021-09-08 | 0.89 | $0.90 | — |
| 2021-09-07 | 0.89 | $0.90 | — |
| 2021-09-03 | 0.89 | $0.90 | — |
| 2021-09-02 | 0.89 | $0.90 | — |
| 2021-09-01 | 0.89 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.90 | 1500 |
| 2021-08-30 | 0.89 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.88 | $0.90 | — |
| 2021-08-25 | 0.88 | $0.90 | — |
| 2021-08-24 | 0.88 | $0.90 | — |
| 2021-08-23 | 0.88 | $0.90 | — |
| 2021-08-20 | 0.88 | $0.90 | — |
| 2021-08-19 | 0.87 | $0.90 | — |
| 2021-08-18 | 0.87 | $0.90 | — |
| 2021-08-17 | 0.87 | $0.90 | — |
| 2021-08-16 | 0.86 | $0.90 | — |
| 2021-08-13 | 0.86 | $0.90 | — |
| 2021-08-12 | 0.86 | $0.90 | 1000 |
| 2021-08-11 | 0.85 | $0.85 | — |
| 2021-08-10 | 0.85 | $0.85 | — |
| 2021-08-09 | 0.85 | $0.85 | — |
| 2021-08-06 | 0.85 | $0.85 | — |
| 2021-08-05 | 0.85 | $0.85 | — |
| 2021-08-04 | 0.85 | $0.85 | 1000 |
| 2021-08-03 | 0.85 | $0.91 | — |
| 2021-08-02 | 0.85 | $0.91 | — |
| 2021-07-30 | 0.84 | $0.91 | — |
| 2021-07-29 | 0.83 | $0.91 | 1500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.81
2023-09-19
Close Price
$0.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.79
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.81 | $0.81 | — |
| 2023-09-18 | 0.81 | $0.81 | — |
| 2023-09-15 | 0.80 | $0.81 | — |
| 2023-09-14 | 0.80 | $0.81 | — |
| 2023-09-13 | 0.80 | $0.81 | — |
| 2023-09-12 | 0.79 | $0.81 | — |
| 2023-09-11 | 0.78 | $0.81 | — |
| 2023-09-08 | 0.78 | $0.81 | — |
| 2023-09-07 | 0.77 | $0.81 | — |
| 2023-09-06 | 0.76 | $0.81 | — |
| 2023-09-05 | 0.75 | $0.81 | — |
| 2023-09-01 | 0.74 | $0.81 | — |
| 2023-08-31 | 0.72 | $0.81 | — |
| 2023-08-30 | 0.71 | $0.81 | — |
| 2023-08-29 | 0.70 | $0.81 | 1.5M |
| 2023-08-28 | 0.68 | $0.81 | — |
| 2023-08-25 | 0.66 | $0.81 | — |
| 2023-08-24 | 0.64 | $0.81 | — |
| 2023-08-23 | 0.62 | $0.81 | 1.5M |
| 2023-08-22 | 0.60 | $0.62 | — |
| 2023-08-21 | 0.60 | $0.62 | — |
| 2023-08-18 | 0.60 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.59 | $0.62 | — |
| 2023-05-23 | 0.59 | $0.62 | — |
| 2023-05-22 | 0.58 | $0.62 | 6000 |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | 2000 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.58 | $0.58 | — |
| 2023-01-18 | 0.58 | $0.58 | — |
| 2023-01-17 | 0.58 | $0.58 | — |
| 2023-01-13 | 0.58 | $0.58 | — |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | — |
| 2023-01-09 | 0.59 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | — |
| 2023-01-05 | 0.60 | $0.58 | — |
| 2023-01-04 | 0.60 | $0.58 | — |
| 2023-01-03 | 0.60 | $0.58 | — |
| 2022-12-30 | 0.61 | $0.58 | — |
| 2022-12-29 | 0.61 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | — |
| 2022-12-27 | 0.62 | $0.58 | — |
| 2022-12-23 | 0.63 | $0.58 | 3000 |
| 2022-12-22 | 0.63 | $0.63 | — |
| 2022-12-21 | 0.63 | $0.63 | — |
| 2022-12-20 | 0.63 | $0.63 | — |
| 2022-12-19 | 0.63 | $0.63 | — |
| 2022-12-16 | 0.63 | $0.63 | — |
| 2022-12-15 | 0.63 | $0.63 | — |
| 2022-12-14 | 0.63 | $0.63 | — |
| 2022-12-13 | 0.63 | $0.63 | — |
| 2022-12-12 | 0.63 | $0.63 | — |
| 2022-12-09 | 0.63 | $0.63 | — |
| 2022-12-08 | 0.63 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.63 | $0.63 | — |
| 2022-11-18 | 0.63 | $0.63 | — |
| 2022-11-17 | 0.63 | $0.63 | — |
| 2022-11-16 | 0.63 | $0.63 | — |
| 2022-11-15 | 0.63 | $0.63 | — |
| 2022-11-14 | 0.63 | $0.63 | — |
| 2022-11-11 | 0.63 | $0.63 | — |
| 2022-11-10 | 0.63 | $0.63 | — |
| 2022-11-09 | 0.63 | $0.63 | — |
| 2022-11-08 | 0.63 | $0.63 | — |
| 2022-11-07 | 0.63 | $0.63 | — |
| 2022-11-04 | 0.63 | $0.63 | — |
| 2022-11-03 | 0.63 | $0.63 | — |
| 2022-11-02 | 0.63 | $0.63 | — |
| 2022-11-01 | 0.64 | $0.63 | — |
| 2022-10-31 | 0.64 | $0.63 | — |
| 2022-10-28 | 0.65 | $0.63 | — |
| 2022-10-27 | 0.65 | $0.63 | — |
| 2022-10-26 | 0.66 | $0.63 | — |
| 2022-10-25 | 0.67 | $0.63 | — |
| 2022-10-24 | 0.68 | $0.63 | — |
| 2022-10-21 | 0.69 | $0.63 | — |
| 2022-10-20 | 0.71 | $0.63 | — |
| 2022-10-19 | 0.72 | $0.63 | — |
| 2022-10-18 | 0.74 | $0.63 | — |
| 2022-10-17 | 0.75 | $0.63 | — |
| 2022-10-14 | 0.77 | $0.63 | 1000 |
| 2022-10-13 | 0.79 | $0.65 | — |
| 2022-10-12 | 0.81 | $0.65 | — |
| 2022-10-11 | 0.83 | $0.65 | — |
| 2022-10-10 | 0.85 | $0.65 | — |
| 2022-10-07 | 0.88 | $0.65 | 2000 |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.90 | $0.90 | — |
| 2022-07-21 | 0.90 | $0.90 | — |
| 2022-07-20 | 0.90 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.90 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.90 | $0.90 | — |
| 2022-07-12 | 0.90 | $0.90 | — |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.90 | $0.90 | — |
| 2022-06-15 | 0.90 | $0.90 | — |
| 2022-06-14 | 0.90 | $0.90 | — |
| 2022-06-13 | 0.90 | $0.90 | — |
| 2022-06-10 | 0.90 | $0.90 | — |
| 2022-06-09 | 0.90 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | 1500 |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | 1500 |
| 2021-08-30 | 0.89 | $0.90 | — |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.89 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.88 | $0.90 | — |
| 2021-08-19 | 0.88 | $0.90 | — |
| 2021-08-18 | 0.88 | $0.90 | — |
| 2021-08-17 | 0.87 | $0.90 | — |
| 2021-08-16 | 0.87 | $0.90 | — |
| 2021-08-13 | 0.86 | $0.90 | — |
| 2021-08-12 | 0.86 | $0.90 | 1000 |
| 2021-08-11 | 0.85 | $0.85 | — |
| 2021-08-10 | 0.85 | $0.85 | — |
| 2021-08-09 | 0.85 | $0.85 | — |
| 2021-08-06 | 0.85 | $0.85 | — |
| 2021-08-05 | 0.84 | $0.85 | — |
| 2021-08-04 | 0.84 | $0.85 | 1000 |
| 2021-08-03 | 0.84 | $0.91 | — |
| 2021-08-02 | 0.84 | $0.91 | — |
| 2021-07-30 | 0.83 | $0.91 | — |
| 2021-07-29 | 0.82 | $0.91 | 1500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.84
2023-09-19
Close Price
$0.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.79
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.84 | $0.81 | — |
| 2023-09-18 | 0.84 | $0.81 | — |
| 2023-09-15 | 0.84 | $0.81 | — |
| 2023-09-14 | 0.83 | $0.81 | — |
| 2023-09-13 | 0.83 | $0.81 | — |
| 2023-09-12 | 0.83 | $0.81 | — |
| 2023-09-11 | 0.83 | $0.81 | — |
| 2023-09-08 | 0.82 | $0.81 | — |
| 2023-09-07 | 0.82 | $0.81 | — |
| 2023-09-06 | 0.81 | $0.81 | — |
| 2023-09-05 | 0.80 | $0.81 | — |
| 2023-09-01 | 0.79 | $0.81 | — |
| 2023-08-31 | 0.78 | $0.81 | — |
| 2023-08-30 | 0.77 | $0.81 | — |
| 2023-08-29 | 0.75 | $0.81 | 1.5M |
| 2023-08-28 | 0.73 | $0.81 | — |
| 2023-08-25 | 0.71 | $0.81 | — |
| 2023-08-24 | 0.68 | $0.81 | — |
| 2023-08-23 | 0.65 | $0.81 | 1.5M |
| 2023-08-22 | 0.61 | $0.62 | — |
| 2023-08-21 | 0.61 | $0.62 | — |
| 2023-08-18 | 0.61 | $0.62 | — |
| 2023-08-17 | 0.60 | $0.62 | — |
| 2023-08-16 | 0.60 | $0.62 | — |
| 2023-05-23 | 0.59 | $0.62 | — |
| 2023-05-22 | 0.59 | $0.62 | 6000 |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | 2000 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.57 | $0.58 | — |
| 2023-02-03 | 0.57 | $0.58 | — |
| 2023-02-02 | 0.57 | $0.58 | — |
| 2023-02-01 | 0.57 | $0.58 | — |
| 2023-01-31 | 0.57 | $0.58 | — |
| 2023-01-30 | 0.57 | $0.58 | — |
| 2023-01-27 | 0.57 | $0.58 | — |
| 2023-01-26 | 0.57 | $0.58 | — |
| 2023-01-25 | 0.57 | $0.58 | — |
| 2023-01-24 | 0.57 | $0.58 | — |
| 2023-01-23 | 0.57 | $0.58 | — |
| 2023-01-20 | 0.57 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | — |
| 2023-01-12 | 0.57 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.58 | $0.58 | — |
| 2023-01-06 | 0.58 | $0.58 | — |
| 2023-01-05 | 0.58 | $0.58 | — |
| 2023-01-04 | 0.59 | $0.58 | — |
| 2023-01-03 | 0.59 | $0.58 | — |
| 2022-12-30 | 0.59 | $0.58 | — |
| 2022-12-29 | 0.60 | $0.58 | — |
| 2022-12-28 | 0.60 | $0.58 | — |
| 2022-12-27 | 0.61 | $0.58 | — |
| 2022-12-23 | 0.62 | $0.58 | 3000 |
| 2022-12-22 | 0.62 | $0.63 | — |
| 2022-12-21 | 0.62 | $0.63 | — |
| 2022-12-20 | 0.62 | $0.63 | — |
| 2022-12-19 | 0.62 | $0.63 | — |
| 2022-12-16 | 0.62 | $0.63 | — |
| 2022-12-15 | 0.62 | $0.63 | — |
| 2022-12-14 | 0.62 | $0.63 | — |
| 2022-12-13 | 0.62 | $0.63 | — |
| 2022-12-12 | 0.62 | $0.63 | — |
| 2022-12-09 | 0.62 | $0.63 | — |
| 2022-12-08 | 0.62 | $0.63 | — |
| 2022-12-07 | 0.62 | $0.63 | — |
| 2022-12-06 | 0.62 | $0.63 | — |
| 2022-12-05 | 0.62 | $0.63 | — |
| 2022-12-02 | 0.62 | $0.63 | — |
| 2022-12-01 | 0.61 | $0.63 | — |
| 2022-11-30 | 0.61 | $0.63 | — |
| 2022-11-29 | 0.61 | $0.63 | — |
| 2022-11-28 | 0.61 | $0.63 | — |
| 2022-11-25 | 0.61 | $0.63 | — |
| 2022-11-23 | 0.61 | $0.63 | — |
| 2022-11-22 | 0.61 | $0.63 | — |
| 2022-11-21 | 0.61 | $0.63 | — |
| 2022-11-18 | 0.61 | $0.63 | — |
| 2022-11-17 | 0.60 | $0.63 | — |
| 2022-11-16 | 0.60 | $0.63 | — |
| 2022-11-15 | 0.60 | $0.63 | — |
| 2022-11-14 | 0.60 | $0.63 | — |
| 2022-11-11 | 0.60 | $0.63 | — |
| 2022-11-10 | 0.60 | $0.63 | — |
| 2022-11-09 | 0.60 | $0.63 | — |
| 2022-11-08 | 0.60 | $0.63 | — |
| 2022-11-07 | 0.60 | $0.63 | — |
| 2022-11-04 | 0.60 | $0.63 | — |
| 2022-11-03 | 0.60 | $0.63 | — |
| 2022-11-02 | 0.60 | $0.63 | — |
| 2022-11-01 | 0.60 | $0.63 | — |
| 2022-10-31 | 0.60 | $0.63 | — |
| 2022-10-28 | 0.60 | $0.63 | — |
| 2022-10-27 | 0.61 | $0.63 | — |
| 2022-10-26 | 0.61 | $0.63 | — |
| 2022-10-25 | 0.62 | $0.63 | — |
| 2022-10-24 | 0.62 | $0.63 | — |
| 2022-10-21 | 0.63 | $0.63 | — |
| 2022-10-20 | 0.64 | $0.63 | — |
| 2022-10-19 | 0.65 | $0.63 | — |
| 2022-10-18 | 0.67 | $0.63 | — |
| 2022-10-17 | 0.68 | $0.63 | — |
| 2022-10-14 | 0.71 | $0.63 | 1000 |
| 2022-10-13 | 0.73 | $0.65 | — |
| 2022-10-12 | 0.75 | $0.65 | — |
| 2022-10-11 | 0.78 | $0.65 | — |
| 2022-10-10 | 0.81 | $0.65 | — |
| 2022-10-07 | 0.85 | $0.65 | 2000 |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.90 | $0.90 | — |
| 2022-07-21 | 0.90 | $0.90 | — |
| 2022-07-20 | 0.90 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.90 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.90 | $0.90 | — |
| 2022-07-12 | 0.90 | $0.90 | — |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.90 | $0.90 | — |
| 2022-06-15 | 0.90 | $0.90 | — |
| 2022-06-14 | 0.90 | $0.90 | — |
| 2022-06-13 | 0.90 | $0.90 | — |
| 2022-06-10 | 0.90 | $0.90 | — |
| 2022-06-09 | 0.90 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | 1500 |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.91 | $0.90 | — |
| 2021-09-17 | 0.91 | $0.90 | — |
| 2021-09-16 | 0.91 | $0.90 | — |
| 2021-09-15 | 0.91 | $0.90 | — |
| 2021-09-14 | 0.91 | $0.90 | — |
| 2021-09-13 | 0.91 | $0.90 | — |
| 2021-09-10 | 0.91 | $0.90 | — |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | 1500 |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | — |
| 2021-08-18 | 0.88 | $0.90 | — |
| 2021-08-17 | 0.88 | $0.90 | — |
| 2021-08-16 | 0.87 | $0.90 | — |
| 2021-08-13 | 0.87 | $0.90 | — |
| 2021-08-12 | 0.86 | $0.90 | 1000 |
| 2021-08-11 | 0.85 | $0.85 | — |
| 2021-08-10 | 0.85 | $0.85 | — |
| 2021-08-09 | 0.85 | $0.85 | — |
| 2021-08-06 | 0.85 | $0.85 | — |
| 2021-08-05 | 0.85 | $0.85 | — |
| 2021-08-04 | 0.86 | $0.85 | 1000 |
| 2021-08-03 | 0.86 | $0.91 | — |
| 2021-08-02 | 0.84 | $0.91 | — |
| 2021-07-30 | 0.83 | $0.91 | — |
| 2021-07-29 | 0.82 | $0.91 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2023-09-19
Close Price
$0.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.79
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 0.84 | $0.81 | — |
| 2023-09-18 | 0.84 | $0.81 | — |
| 2023-09-15 | 0.84 | $0.81 | — |
| 2023-09-14 | 0.84 | $0.81 | — |
| 2023-09-13 | 0.85 | $0.81 | — |
| 2023-09-12 | 0.85 | $0.81 | — |
| 2023-09-11 | 0.85 | $0.81 | — |
| 2023-09-08 | 0.85 | $0.81 | — |
| 2023-09-07 | 0.85 | $0.81 | — |
| 2023-09-06 | 0.84 | $0.81 | — |
| 2023-09-05 | 0.84 | $0.81 | — |
| 2023-09-01 | 0.83 | $0.81 | — |
| 2023-08-31 | 0.82 | $0.81 | — |
| 2023-08-30 | 0.81 | $0.81 | — |
| 2023-08-29 | 0.80 | $0.81 | 1.5M |
| 2023-08-28 | 0.78 | $0.81 | — |
| 2023-08-25 | 0.75 | $0.81 | — |
| 2023-08-24 | 0.72 | $0.81 | — |
| 2023-08-23 | 0.67 | $0.81 | 1.5M |
| 2023-08-22 | 0.62 | $0.62 | — |
| 2023-08-21 | 0.62 | $0.62 | — |
| 2023-08-18 | 0.62 | $0.62 | — |
| 2023-08-17 | 0.61 | $0.62 | — |
| 2023-08-16 | 0.61 | $0.62 | — |
| 2023-05-23 | 0.60 | $0.62 | — |
| 2023-05-22 | 0.59 | $0.62 | 6000 |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.58 | $0.58 | — |
| 2023-05-01 | 0.58 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | — |
| 2023-04-24 | 0.58 | $0.58 | — |
| 2023-04-21 | 0.58 | $0.58 | — |
| 2023-04-20 | 0.58 | $0.58 | — |
| 2023-04-19 | 0.58 | $0.58 | — |
| 2023-04-18 | 0.58 | $0.58 | — |
| 2023-04-17 | 0.58 | $0.58 | — |
| 2023-04-14 | 0.58 | $0.58 | — |
| 2023-04-13 | 0.58 | $0.58 | — |
| 2023-04-12 | 0.58 | $0.58 | — |
| 2023-04-11 | 0.58 | $0.58 | — |
| 2023-04-10 | 0.58 | $0.58 | — |
| 2023-04-06 | 0.58 | $0.58 | — |
| 2023-04-05 | 0.58 | $0.58 | — |
| 2023-04-04 | 0.58 | $0.58 | — |
| 2023-04-03 | 0.58 | $0.58 | — |
| 2023-03-31 | 0.58 | $0.58 | — |
| 2023-03-30 | 0.58 | $0.58 | 2000 |
| 2023-03-29 | 0.58 | $0.58 | — |
| 2023-03-28 | 0.58 | $0.58 | — |
| 2023-03-27 | 0.58 | $0.58 | — |
| 2023-03-24 | 0.58 | $0.58 | — |
| 2023-03-23 | 0.58 | $0.58 | — |
| 2023-03-22 | 0.58 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | — |
| 2023-03-16 | 0.58 | $0.58 | — |
| 2023-03-15 | 0.58 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | — |
| 2023-03-13 | 0.58 | $0.58 | — |
| 2023-03-10 | 0.58 | $0.58 | — |
| 2023-03-09 | 0.58 | $0.58 | — |
| 2023-03-08 | 0.58 | $0.58 | — |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | — |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | — |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.58 | $0.58 | — |
| 2023-02-27 | 0.58 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | — |
| 2023-02-17 | 0.58 | $0.58 | — |
| 2023-02-16 | 0.58 | $0.58 | — |
| 2023-02-15 | 0.58 | $0.58 | — |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | — |
| 2023-02-06 | 0.58 | $0.58 | — |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | — |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | — |
| 2023-01-27 | 0.58 | $0.58 | — |
| 2023-01-26 | 0.58 | $0.58 | — |
| 2023-01-25 | 0.58 | $0.58 | — |
| 2023-01-24 | 0.58 | $0.58 | — |
| 2023-01-23 | 0.58 | $0.58 | — |
| 2023-01-20 | 0.58 | $0.58 | — |
| 2023-01-19 | 0.57 | $0.58 | — |
| 2023-01-18 | 0.57 | $0.58 | — |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | — |
| 2023-01-12 | 0.57 | $0.58 | — |
| 2023-01-11 | 0.57 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.58 | $0.58 | — |
| 2023-01-06 | 0.58 | $0.58 | — |
| 2023-01-05 | 0.58 | $0.58 | — |
| 2023-01-04 | 0.58 | $0.58 | — |
| 2023-01-03 | 0.59 | $0.58 | — |
| 2022-12-30 | 0.59 | $0.58 | — |
| 2022-12-29 | 0.60 | $0.58 | — |
| 2022-12-28 | 0.60 | $0.58 | — |
| 2022-12-27 | 0.61 | $0.58 | — |
| 2022-12-23 | 0.62 | $0.58 | 3000 |
| 2022-12-22 | 0.64 | $0.63 | — |
| 2022-12-21 | 0.64 | $0.63 | — |
| 2022-12-20 | 0.64 | $0.63 | — |
| 2022-12-19 | 0.64 | $0.63 | — |
| 2022-12-16 | 0.64 | $0.63 | — |
| 2022-12-15 | 0.64 | $0.63 | — |
| 2022-12-14 | 0.64 | $0.63 | — |
| 2022-12-13 | 0.64 | $0.63 | — |
| 2022-12-12 | 0.64 | $0.63 | — |
| 2022-12-09 | 0.64 | $0.63 | — |
| 2022-12-08 | 0.64 | $0.63 | — |
| 2022-12-07 | 0.63 | $0.63 | — |
| 2022-12-06 | 0.63 | $0.63 | — |
| 2022-12-05 | 0.63 | $0.63 | — |
| 2022-12-02 | 0.63 | $0.63 | — |
| 2022-12-01 | 0.63 | $0.63 | — |
| 2022-11-30 | 0.63 | $0.63 | — |
| 2022-11-29 | 0.63 | $0.63 | — |
| 2022-11-28 | 0.63 | $0.63 | — |
| 2022-11-25 | 0.63 | $0.63 | — |
| 2022-11-23 | 0.63 | $0.63 | — |
| 2022-11-22 | 0.63 | $0.63 | — |
| 2022-11-21 | 0.63 | $0.63 | — |
| 2022-11-18 | 0.62 | $0.63 | — |
| 2022-11-17 | 0.62 | $0.63 | — |
| 2022-11-16 | 0.62 | $0.63 | — |
| 2022-11-15 | 0.62 | $0.63 | — |
| 2022-11-14 | 0.62 | $0.63 | — |
| 2022-11-11 | 0.61 | $0.63 | — |
| 2022-11-10 | 0.61 | $0.63 | — |
| 2022-11-09 | 0.61 | $0.63 | — |
| 2022-11-08 | 0.61 | $0.63 | — |
| 2022-11-07 | 0.60 | $0.63 | — |
| 2022-11-04 | 0.60 | $0.63 | — |
| 2022-11-03 | 0.60 | $0.63 | — |
| 2022-11-02 | 0.59 | $0.63 | — |
| 2022-11-01 | 0.59 | $0.63 | — |
| 2022-10-31 | 0.59 | $0.63 | — |
| 2022-10-28 | 0.59 | $0.63 | — |
| 2022-10-27 | 0.58 | $0.63 | — |
| 2022-10-26 | 0.58 | $0.63 | — |
| 2022-10-25 | 0.58 | $0.63 | — |
| 2022-10-24 | 0.59 | $0.63 | — |
| 2022-10-21 | 0.59 | $0.63 | — |
| 2022-10-20 | 0.60 | $0.63 | — |
| 2022-10-19 | 0.60 | $0.63 | — |
| 2022-10-18 | 0.62 | $0.63 | — |
| 2022-10-17 | 0.63 | $0.63 | — |
| 2022-10-14 | 0.65 | $0.63 | 1000 |
| 2022-10-13 | 0.68 | $0.65 | — |
| 2022-10-12 | 0.70 | $0.65 | — |
| 2022-10-11 | 0.74 | $0.65 | — |
| 2022-10-10 | 0.78 | $0.65 | — |
| 2022-10-07 | 0.83 | $0.65 | 2000 |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | — |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.90 | $0.90 | — |
| 2022-07-26 | 0.90 | $0.90 | — |
| 2022-07-25 | 0.90 | $0.90 | — |
| 2022-07-22 | 0.90 | $0.90 | — |
| 2022-07-21 | 0.90 | $0.90 | — |
| 2022-07-20 | 0.90 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.90 | $0.90 | — |
| 2022-07-14 | 0.90 | $0.90 | — |
| 2022-07-13 | 0.90 | $0.90 | — |
| 2022-07-12 | 0.90 | $0.90 | — |
| 2022-07-11 | 0.90 | $0.90 | — |
| 2022-07-08 | 0.90 | $0.90 | — |
| 2022-07-07 | 0.90 | $0.90 | — |
| 2022-07-06 | 0.90 | $0.90 | — |
| 2022-07-05 | 0.90 | $0.90 | — |
| 2022-07-01 | 0.90 | $0.90 | — |
| 2022-06-30 | 0.90 | $0.90 | — |
| 2022-06-29 | 0.90 | $0.90 | — |
| 2022-06-28 | 0.90 | $0.90 | — |
| 2022-06-27 | 0.90 | $0.90 | — |
| 2022-06-24 | 0.90 | $0.90 | — |
| 2022-06-23 | 0.90 | $0.90 | — |
| 2022-06-22 | 0.90 | $0.90 | — |
| 2022-06-21 | 0.90 | $0.90 | — |
| 2022-06-17 | 0.90 | $0.90 | — |
| 2022-06-16 | 0.90 | $0.90 | — |
| 2022-06-15 | 0.90 | $0.90 | — |
| 2022-06-14 | 0.90 | $0.90 | — |
| 2022-06-13 | 0.90 | $0.90 | — |
| 2022-06-10 | 0.90 | $0.90 | — |
| 2022-06-09 | 0.90 | $0.90 | — |
| 2022-06-08 | 0.90 | $0.90 | — |
| 2022-06-07 | 0.90 | $0.90 | — |
| 2022-06-06 | 0.90 | $0.90 | — |
| 2022-06-03 | 0.90 | $0.90 | — |
| 2022-06-02 | 0.90 | $0.90 | — |
| 2022-06-01 | 0.90 | $0.90 | — |
| 2022-05-31 | 0.90 | $0.90 | — |
| 2022-05-27 | 0.90 | $0.90 | — |
| 2022-05-26 | 0.90 | $0.90 | — |
| 2022-05-25 | 0.90 | $0.90 | — |
| 2022-05-24 | 0.90 | $0.90 | — |
| 2022-05-23 | 0.90 | $0.90 | — |
| 2022-05-20 | 0.90 | $0.90 | — |
| 2022-05-19 | 0.90 | $0.90 | — |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | — |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | — |
| 2022-05-12 | 0.90 | $0.90 | — |
| 2022-05-11 | 0.90 | $0.90 | — |
| 2022-05-10 | 0.90 | $0.90 | — |
| 2022-05-09 | 0.90 | $0.90 | — |
| 2022-05-06 | 0.90 | $0.90 | — |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.90 | $0.90 | — |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | — |
| 2022-04-28 | 0.90 | $0.90 | — |
| 2022-04-27 | 0.90 | $0.90 | — |
| 2022-04-26 | 0.90 | $0.90 | — |
| 2022-04-25 | 0.90 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | — |
| 2022-04-21 | 0.90 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | — |
| 2022-04-19 | 0.90 | $0.90 | — |
| 2022-04-18 | 0.90 | $0.90 | — |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.90 | $0.90 | — |
| 2022-01-28 | 0.90 | $0.90 | — |
| 2022-01-27 | 0.90 | $0.90 | — |
| 2022-01-26 | 0.90 | $0.90 | — |
| 2022-01-25 | 0.90 | $0.90 | — |
| 2022-01-24 | 0.90 | $0.90 | — |
| 2022-01-21 | 0.90 | $0.90 | — |
| 2022-01-20 | 0.90 | $0.90 | — |
| 2022-01-19 | 0.90 | $0.90 | — |
| 2022-01-18 | 0.90 | $0.90 | — |
| 2022-01-14 | 0.90 | $0.90 | — |
| 2022-01-13 | 0.90 | $0.90 | — |
| 2022-01-12 | 0.90 | $0.90 | — |
| 2022-01-11 | 0.90 | $0.90 | — |
| 2022-01-10 | 0.90 | $0.90 | — |
| 2022-01-07 | 0.90 | $0.90 | — |
| 2022-01-06 | 0.90 | $0.90 | — |
| 2022-01-05 | 0.90 | $0.90 | — |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | 1500 |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.91 | $0.90 | — |
| 2021-09-10 | 0.91 | $0.90 | — |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.91 | $0.90 | 1500 |
| 2021-08-30 | 0.91 | $0.90 | — |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.91 | $0.90 | — |
| 2021-08-24 | 0.91 | $0.90 | — |
| 2021-08-23 | 0.91 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.89 | $0.90 | — |
| 2021-08-16 | 0.89 | $0.90 | — |
| 2021-08-13 | 0.88 | $0.90 | — |
| 2021-08-12 | 0.87 | $0.90 | 1000 |
| 2021-08-11 | 0.86 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.86 | $0.85 | — |
| 2021-08-06 | 0.86 | $0.85 | — |
| 2021-08-05 | 0.86 | $0.85 | — |
| 2021-08-04 | 0.87 | $0.85 | 1000 |
| 2021-08-03 | 0.87 | $0.91 | — |
| 2021-08-02 | 0.85 | $0.91 | — |
| 2021-07-30 | 0.83 | $0.91 | — |
| 2021-07-29 | 0.81 | $0.91 | 1500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.92
2023-09-19
Close Price
$0.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.34
Maximum
99.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 96.92 | $0.81 | — |
| 2023-09-18 | 96.92 | $0.81 | — |
| 2023-09-15 | 96.92 | $0.81 | — |
| 2023-09-14 | 96.92 | $0.81 | — |
| 2023-09-13 | 96.92 | $0.81 | — |
| 2023-09-12 | 96.92 | $0.81 | — |
| 2023-09-11 | 96.92 | $0.81 | — |
| 2023-09-08 | 96.92 | $0.81 | — |
| 2023-09-07 | 96.92 | $0.81 | — |
| 2023-09-06 | 96.92 | $0.81 | — |
| 2023-09-05 | 96.92 | $0.81 | — |
| 2023-09-01 | 96.92 | $0.81 | — |
| 2023-08-31 | 96.92 | $0.81 | — |
| 2023-08-30 | 96.92 | $0.81 | — |
| 2023-08-29 | 96.92 | $0.81 | 1.5M |
| 2023-08-28 | 96.92 | $0.81 | — |
| 2023-08-25 | 96.92 | $0.81 | — |
| 2023-08-24 | 96.92 | $0.81 | — |
| 2023-08-23 | 98.72 | $0.81 | 1.5M |
| 2023-08-22 | 91.26 | $0.62 | — |
| 2023-08-21 | 91.26 | $0.62 | — |
| 2023-08-18 | 91.26 | $0.62 | — |
| 2023-08-17 | 91.26 | $0.62 | — |
| 2023-08-16 | 91.26 | $0.62 | — |
| 2023-05-23 | 91.26 | $0.62 | — |
| 2023-05-22 | 99.11 | $0.62 | 6000 |
| 2023-05-19 | 2.97 | $0.58 | — |
| 2023-05-18 | 2.97 | $0.58 | — |
| 2023-05-17 | 2.97 | $0.58 | — |
| 2023-05-16 | 2.97 | $0.58 | — |
| 2023-05-15 | 2.97 | $0.58 | — |
| 2023-05-12 | 2.97 | $0.58 | — |
| 2023-05-11 | 2.97 | $0.58 | — |
| 2023-05-10 | 2.97 | $0.58 | — |
| 2023-05-09 | 2.97 | $0.58 | — |
| 2023-05-08 | 2.97 | $0.58 | — |
| 2023-05-05 | 2.97 | $0.58 | — |
| 2023-05-04 | 2.97 | $0.58 | — |
| 2023-05-03 | 2.97 | $0.58 | — |
| 2023-05-02 | 2.97 | $0.58 | — |
| 2023-05-01 | 2.97 | $0.58 | — |
| 2023-04-28 | 2.97 | $0.58 | — |
| 2023-04-27 | 2.97 | $0.58 | — |
| 2023-04-26 | 2.97 | $0.58 | — |
| 2023-04-25 | 2.97 | $0.58 | — |
| 2023-04-24 | 2.97 | $0.58 | — |
| 2023-04-21 | 2.97 | $0.58 | — |
| 2023-04-20 | 2.97 | $0.58 | — |
| 2023-04-19 | 2.97 | $0.58 | — |
| 2023-04-18 | 2.97 | $0.58 | — |
| 2023-04-17 | 2.97 | $0.58 | — |
| 2023-04-14 | 2.97 | $0.58 | — |
| 2023-04-13 | 2.97 | $0.58 | — |
| 2023-04-12 | 2.97 | $0.58 | — |
| 2023-04-11 | 2.97 | $0.58 | — |
| 2023-04-10 | 2.97 | $0.58 | — |
| 2023-04-06 | 2.97 | $0.58 | — |
| 2023-04-05 | 2.97 | $0.58 | — |
| 2023-04-04 | 2.97 | $0.58 | — |
| 2023-04-03 | 2.97 | $0.58 | — |
| 2023-03-31 | 2.97 | $0.58 | — |
| 2023-03-30 | 2.97 | $0.58 | 2000 |
| 2023-03-29 | 2.97 | $0.58 | — |
| 2023-03-28 | 2.97 | $0.58 | — |
| 2023-03-27 | 2.97 | $0.58 | — |
| 2023-03-24 | 2.97 | $0.58 | — |
| 2023-03-23 | 2.97 | $0.58 | — |
| 2023-03-22 | 2.97 | $0.58 | — |
| 2023-03-21 | 2.97 | $0.58 | — |
| 2023-03-20 | 2.97 | $0.58 | — |
| 2023-03-17 | 2.97 | $0.58 | — |
| 2023-03-16 | 2.97 | $0.58 | — |
| 2023-03-15 | 2.97 | $0.58 | — |
| 2023-03-14 | 2.97 | $0.58 | — |
| 2023-03-13 | 2.97 | $0.58 | — |
| 2023-03-10 | 2.97 | $0.58 | — |
| 2023-03-09 | 2.97 | $0.58 | — |
| 2023-03-08 | 2.97 | $0.58 | — |
| 2023-03-07 | 2.97 | $0.58 | — |
| 2023-03-06 | 2.97 | $0.58 | — |
| 2023-03-03 | 2.97 | $0.58 | — |
| 2023-03-02 | 2.97 | $0.58 | — |
| 2023-03-01 | 2.97 | $0.58 | — |
| 2023-02-28 | 2.97 | $0.58 | — |
| 2023-02-27 | 2.97 | $0.58 | — |
| 2023-02-24 | 2.97 | $0.58 | — |
| 2023-02-23 | 2.97 | $0.58 | — |
| 2023-02-22 | 2.97 | $0.58 | — |
| 2023-02-21 | 2.97 | $0.58 | — |
| 2023-02-17 | 2.97 | $0.58 | — |
| 2023-02-16 | 2.97 | $0.58 | — |
| 2023-02-15 | 2.97 | $0.58 | — |
| 2023-02-14 | 2.97 | $0.58 | — |
| 2023-02-13 | 2.97 | $0.58 | — |
| 2023-02-10 | 2.97 | $0.58 | — |
| 2023-02-09 | 2.97 | $0.58 | — |
| 2023-02-08 | 2.97 | $0.58 | — |
| 2023-02-07 | 2.97 | $0.58 | — |
| 2023-02-06 | 2.97 | $0.58 | — |
| 2023-02-03 | 2.97 | $0.58 | — |
| 2023-02-02 | 2.97 | $0.58 | — |
| 2023-02-01 | 2.97 | $0.58 | — |
| 2023-01-31 | 2.97 | $0.58 | — |
| 2023-01-30 | 2.97 | $0.58 | — |
| 2023-01-27 | 2.97 | $0.58 | — |
| 2023-01-26 | 2.97 | $0.58 | — |
| 2023-01-25 | 2.97 | $0.58 | — |
| 2023-01-24 | 2.97 | $0.58 | — |
| 2023-01-23 | 2.97 | $0.58 | — |
| 2023-01-20 | 2.97 | $0.58 | — |
| 2023-01-19 | 2.97 | $0.58 | — |
| 2023-01-18 | 2.97 | $0.58 | — |
| 2023-01-17 | 2.97 | $0.58 | — |
| 2023-01-13 | 2.97 | $0.58 | — |
| 2023-01-12 | 2.97 | $0.58 | — |
| 2023-01-11 | 2.97 | $0.58 | — |
| 2023-01-10 | 2.97 | $0.58 | — |
| 2023-01-09 | 2.97 | $0.58 | — |
| 2023-01-06 | 2.97 | $0.58 | — |
| 2023-01-05 | 2.97 | $0.58 | — |
| 2023-01-04 | 2.97 | $0.58 | — |
| 2023-01-03 | 2.97 | $0.58 | — |
| 2022-12-30 | 2.97 | $0.58 | — |
| 2022-12-29 | 2.97 | $0.58 | — |
| 2022-12-28 | 2.97 | $0.58 | — |
| 2022-12-27 | 2.97 | $0.58 | — |
| 2022-12-23 | 0.47 | $0.58 | 3000 |
| 2022-12-22 | 1.84 | $0.63 | — |
| 2022-12-21 | 1.84 | $0.63 | — |
| 2022-12-20 | 1.84 | $0.63 | — |
| 2022-12-19 | 1.84 | $0.63 | — |
| 2022-12-16 | 1.84 | $0.63 | — |
| 2022-12-15 | 1.84 | $0.63 | — |
| 2022-12-14 | 1.84 | $0.63 | — |
| 2022-12-13 | 1.84 | $0.63 | — |
| 2022-12-12 | 1.84 | $0.63 | — |
| 2022-12-09 | 1.84 | $0.63 | — |
| 2022-12-08 | 1.84 | $0.63 | — |
| 2022-12-07 | 1.84 | $0.63 | — |
| 2022-12-06 | 1.84 | $0.63 | — |
| 2022-12-05 | 1.84 | $0.63 | — |
| 2022-12-02 | 1.84 | $0.63 | — |
| 2022-12-01 | 1.84 | $0.63 | — |
| 2022-11-30 | 1.84 | $0.63 | — |
| 2022-11-29 | 1.84 | $0.63 | — |
| 2022-11-28 | 1.84 | $0.63 | — |
| 2022-11-25 | 1.84 | $0.63 | — |
| 2022-11-23 | 1.84 | $0.63 | — |
| 2022-11-22 | 1.84 | $0.63 | — |
| 2022-11-21 | 1.84 | $0.63 | — |
| 2022-11-18 | 1.84 | $0.63 | — |
| 2022-11-17 | 1.84 | $0.63 | — |
| 2022-11-16 | 1.84 | $0.63 | — |
| 2022-11-15 | 1.84 | $0.63 | — |
| 2022-11-14 | 1.84 | $0.63 | — |
| 2022-11-11 | 1.84 | $0.63 | — |
| 2022-11-10 | 1.84 | $0.63 | — |
| 2022-11-09 | 1.84 | $0.63 | — |
| 2022-11-08 | 1.84 | $0.63 | — |
| 2022-11-07 | 1.84 | $0.63 | — |
| 2022-11-04 | 1.84 | $0.63 | — |
| 2022-11-03 | 1.84 | $0.63 | — |
| 2022-11-02 | 1.84 | $0.63 | — |
| 2022-11-01 | 1.84 | $0.63 | — |
| 2022-10-31 | 1.84 | $0.63 | — |
| 2022-10-28 | 1.84 | $0.63 | — |
| 2022-10-27 | 1.84 | $0.63 | — |
| 2022-10-26 | 1.84 | $0.63 | — |
| 2022-10-25 | 1.84 | $0.63 | — |
| 2022-10-24 | 1.84 | $0.63 | — |
| 2022-10-21 | 1.84 | $0.63 | — |
| 2022-10-20 | 1.84 | $0.63 | — |
| 2022-10-19 | 1.84 | $0.63 | — |
| 2022-10-18 | 1.84 | $0.63 | — |
| 2022-10-17 | 1.84 | $0.63 | — |
| 2022-10-14 | 1.85 | $0.63 | 1000 |
| 2022-10-13 | 2.02 | $0.65 | — |
| 2022-10-12 | 2.02 | $0.65 | — |
| 2022-10-11 | 2.02 | $0.65 | — |
| 2022-10-10 | 2.02 | $0.65 | — |
| 2022-10-07 | 0.00 | $0.65 | 2000 |
| 2022-10-06 | 61.56 | $0.90 | — |
| 2022-10-05 | 61.56 | $0.90 | — |
| 2022-10-04 | 61.56 | $0.90 | — |
| 2022-10-03 | 61.56 | $0.90 | — |
| 2022-09-30 | 61.56 | $0.90 | — |
| 2022-09-29 | 61.56 | $0.90 | — |
| 2022-09-28 | 61.56 | $0.90 | — |
| 2022-09-27 | 61.56 | $0.90 | — |
| 2022-09-26 | 61.56 | $0.90 | — |
| 2022-09-23 | 61.56 | $0.90 | — |
| 2022-09-22 | 61.56 | $0.90 | — |
| 2022-09-21 | 61.56 | $0.90 | — |
| 2022-09-20 | 61.56 | $0.90 | — |
| 2022-09-19 | 61.56 | $0.90 | — |
| 2022-09-16 | 61.56 | $0.90 | — |
| 2022-09-15 | 61.56 | $0.90 | — |
| 2022-09-14 | 61.56 | $0.90 | — |
| 2022-09-13 | 61.56 | $0.90 | — |
| 2022-09-12 | 61.56 | $0.90 | — |
| 2022-09-09 | 61.56 | $0.90 | — |
| 2022-09-08 | 61.56 | $0.90 | — |
| 2022-09-07 | 61.56 | $0.90 | — |
| 2022-09-06 | 61.56 | $0.90 | — |
| 2022-09-02 | 61.56 | $0.90 | — |
| 2022-09-01 | 61.56 | $0.90 | — |
| 2022-08-31 | 61.56 | $0.90 | — |
| 2022-08-30 | 61.56 | $0.90 | — |
| 2022-08-29 | 61.56 | $0.90 | — |
| 2022-08-26 | 61.56 | $0.90 | — |
| 2022-08-25 | 61.56 | $0.90 | — |
| 2022-08-24 | 61.56 | $0.90 | — |
| 2022-08-23 | 61.56 | $0.90 | — |
| 2022-08-22 | 61.56 | $0.90 | — |
| 2022-08-19 | 61.56 | $0.90 | — |
| 2022-08-18 | 61.56 | $0.90 | — |
| 2022-08-17 | 61.56 | $0.90 | — |
| 2022-08-16 | 61.56 | $0.90 | — |
| 2022-08-15 | 61.56 | $0.90 | — |
| 2022-08-12 | 61.56 | $0.90 | — |
| 2022-08-11 | 61.56 | $0.90 | — |
| 2022-08-10 | 61.56 | $0.90 | — |
| 2022-08-09 | 61.56 | $0.90 | — |
| 2022-08-08 | 61.56 | $0.90 | — |
| 2022-08-05 | 61.56 | $0.90 | — |
| 2022-08-04 | 61.56 | $0.90 | — |
| 2022-08-03 | 61.56 | $0.90 | — |
| 2022-08-02 | 61.56 | $0.90 | — |
| 2022-08-01 | 61.56 | $0.90 | — |
| 2022-07-29 | 61.56 | $0.90 | — |
| 2022-07-28 | 61.56 | $0.90 | — |
| 2022-07-27 | 61.56 | $0.90 | — |
| 2022-07-26 | 61.56 | $0.90 | — |
| 2022-07-25 | 61.56 | $0.90 | — |
| 2022-07-22 | 61.56 | $0.90 | — |
| 2022-07-21 | 61.56 | $0.90 | — |
| 2022-07-20 | 61.56 | $0.90 | — |
| 2022-07-19 | 61.56 | $0.90 | — |
| 2022-07-18 | 61.56 | $0.90 | — |
| 2022-07-15 | 61.56 | $0.90 | — |
| 2022-07-14 | 61.56 | $0.90 | — |
| 2022-07-13 | 61.56 | $0.90 | — |
| 2022-07-12 | 61.56 | $0.90 | — |
| 2022-07-11 | 61.56 | $0.90 | — |
| 2022-07-08 | 61.56 | $0.90 | — |
| 2022-07-07 | 61.56 | $0.90 | — |
| 2022-07-06 | 61.56 | $0.90 | — |
| 2022-07-05 | 61.56 | $0.90 | — |
| 2022-07-01 | 61.56 | $0.90 | — |
| 2022-06-30 | 61.56 | $0.90 | — |
| 2022-06-29 | 61.56 | $0.90 | — |
| 2022-06-28 | 61.56 | $0.90 | — |
| 2022-06-27 | 61.56 | $0.90 | — |
| 2022-06-24 | 61.56 | $0.90 | — |
| 2022-06-23 | 61.56 | $0.90 | — |
| 2022-06-22 | 61.56 | $0.90 | — |
| 2022-06-21 | 61.56 | $0.90 | — |
| 2022-06-17 | 61.56 | $0.90 | — |
| 2022-06-16 | 61.56 | $0.90 | — |
| 2022-06-15 | 61.56 | $0.90 | — |
| 2022-06-14 | 61.56 | $0.90 | — |
| 2022-06-13 | 61.56 | $0.90 | — |
| 2022-06-10 | 61.56 | $0.90 | — |
| 2022-06-09 | 61.56 | $0.90 | — |
| 2022-06-08 | 61.56 | $0.90 | — |
| 2022-06-07 | 61.56 | $0.90 | — |
| 2022-06-06 | 61.56 | $0.90 | — |
| 2022-06-03 | 61.56 | $0.90 | — |
| 2022-06-02 | 61.56 | $0.90 | — |
| 2022-06-01 | 61.56 | $0.90 | — |
| 2022-05-31 | 61.56 | $0.90 | — |
| 2022-05-27 | 61.56 | $0.90 | — |
| 2022-05-26 | 61.56 | $0.90 | — |
| 2022-05-25 | 61.56 | $0.90 | — |
| 2022-05-24 | 61.56 | $0.90 | — |
| 2022-05-23 | 61.56 | $0.90 | — |
| 2022-05-20 | 61.56 | $0.90 | — |
| 2022-05-19 | 61.56 | $0.90 | — |
| 2022-05-18 | 61.56 | $0.90 | — |
| 2022-05-17 | 61.56 | $0.90 | — |
| 2022-05-16 | 61.56 | $0.90 | — |
| 2022-05-13 | 61.56 | $0.90 | — |
| 2022-05-12 | 61.56 | $0.90 | — |
| 2022-05-11 | 61.56 | $0.90 | — |
| 2022-05-10 | 61.56 | $0.90 | — |
| 2022-05-09 | 61.56 | $0.90 | — |
| 2022-05-06 | 61.56 | $0.90 | — |
| 2022-05-05 | 61.56 | $0.90 | — |
| 2022-05-04 | 61.56 | $0.90 | — |
| 2022-05-03 | 61.56 | $0.90 | — |
| 2022-05-02 | 61.56 | $0.90 | — |
| 2022-04-29 | 61.56 | $0.90 | — |
| 2022-04-28 | 61.56 | $0.90 | — |
| 2022-04-27 | 61.56 | $0.90 | — |
| 2022-04-26 | 61.56 | $0.90 | — |
| 2022-04-25 | 61.56 | $0.90 | — |
| 2022-04-22 | 61.56 | $0.90 | — |
| 2022-04-21 | 61.56 | $0.90 | — |
| 2022-04-20 | 61.56 | $0.90 | — |
| 2022-04-19 | 61.56 | $0.90 | — |
| 2022-04-18 | 61.56 | $0.90 | — |
| 2022-04-14 | 61.56 | $0.90 | — |
| 2022-04-13 | 61.56 | $0.90 | — |
| 2022-04-12 | 61.56 | $0.90 | — |
| 2022-04-11 | 61.56 | $0.90 | — |
| 2022-04-08 | 61.56 | $0.90 | — |
| 2022-04-07 | 61.56 | $0.90 | — |
| 2022-04-06 | 61.56 | $0.90 | — |
| 2022-04-05 | 61.56 | $0.90 | — |
| 2022-04-04 | 61.56 | $0.90 | — |
| 2022-04-01 | 61.56 | $0.90 | — |
| 2022-03-31 | 61.56 | $0.90 | — |
| 2022-03-30 | 61.56 | $0.90 | — |
| 2022-03-29 | 61.56 | $0.90 | — |
| 2022-03-28 | 61.56 | $0.90 | — |
| 2022-03-25 | 61.56 | $0.90 | — |
| 2022-03-24 | 61.56 | $0.90 | — |
| 2022-03-23 | 61.56 | $0.90 | — |
| 2022-03-22 | 61.56 | $0.90 | — |
| 2022-03-21 | 61.56 | $0.90 | — |
| 2022-03-18 | 61.56 | $0.90 | — |
| 2022-03-17 | 61.56 | $0.90 | — |
| 2022-03-16 | 61.56 | $0.90 | — |
| 2022-03-15 | 61.56 | $0.90 | — |
| 2022-03-14 | 61.56 | $0.90 | — |
| 2022-03-11 | 61.56 | $0.90 | — |
| 2022-03-10 | 61.56 | $0.90 | — |
| 2022-03-09 | 61.56 | $0.90 | — |
| 2022-03-08 | 61.56 | $0.90 | — |
| 2022-03-07 | 61.56 | $0.90 | — |
| 2022-03-04 | 61.56 | $0.90 | — |
| 2022-03-03 | 61.56 | $0.90 | — |
| 2022-03-02 | 61.56 | $0.90 | — |
| 2022-03-01 | 61.56 | $0.90 | — |
| 2022-02-28 | 61.56 | $0.90 | — |
| 2022-02-25 | 61.56 | $0.90 | — |
| 2022-02-24 | 61.56 | $0.90 | — |
| 2022-02-23 | 61.56 | $0.90 | — |
| 2022-02-22 | 61.56 | $0.90 | — |
| 2022-02-18 | 61.56 | $0.90 | — |
| 2022-02-17 | 61.56 | $0.90 | — |
| 2022-02-16 | 61.56 | $0.90 | — |
| 2022-02-15 | 61.56 | $0.90 | — |
| 2022-02-14 | 61.56 | $0.90 | — |
| 2022-02-11 | 61.56 | $0.90 | — |
| 2022-02-10 | 61.56 | $0.90 | — |
| 2022-02-09 | 61.56 | $0.90 | — |
| 2022-02-08 | 61.56 | $0.90 | — |
| 2022-02-07 | 61.56 | $0.90 | — |
| 2022-02-04 | 61.56 | $0.90 | — |
| 2022-02-03 | 61.56 | $0.90 | — |
| 2022-02-02 | 61.56 | $0.90 | — |
| 2022-02-01 | 61.56 | $0.90 | — |
| 2022-01-31 | 61.56 | $0.90 | — |
| 2022-01-28 | 61.56 | $0.90 | — |
| 2022-01-27 | 61.56 | $0.90 | — |
| 2022-01-26 | 61.56 | $0.90 | — |
| 2022-01-25 | 61.56 | $0.90 | — |
| 2022-01-24 | 61.56 | $0.90 | — |
| 2022-01-21 | 61.56 | $0.90 | — |
| 2022-01-20 | 61.56 | $0.90 | — |
| 2022-01-19 | 61.56 | $0.90 | — |
| 2022-01-18 | 61.56 | $0.90 | — |
| 2022-01-14 | 61.56 | $0.90 | — |
| 2022-01-13 | 61.56 | $0.90 | — |
| 2022-01-12 | 61.56 | $0.90 | — |
| 2022-01-11 | 61.56 | $0.90 | — |
| 2022-01-10 | 61.56 | $0.90 | — |
| 2022-01-07 | 61.56 | $0.90 | — |
| 2022-01-06 | 61.56 | $0.90 | — |
| 2022-01-05 | 61.56 | $0.90 | — |
| 2022-01-04 | 61.56 | $0.90 | — |
| 2022-01-03 | 61.56 | $0.90 | — |
| 2021-12-31 | 61.56 | $0.90 | — |
| 2021-12-30 | 61.56 | $0.90 | — |
| 2021-12-29 | 61.56 | $0.90 | — |
| 2021-12-28 | 61.56 | $0.90 | — |
| 2021-12-27 | 61.56 | $0.90 | — |
| 2021-12-23 | 61.56 | $0.90 | — |
| 2021-12-22 | 61.56 | $0.90 | — |
| 2021-12-21 | 61.56 | $0.90 | — |
| 2021-12-20 | 61.56 | $0.90 | — |
| 2021-12-17 | 61.56 | $0.90 | — |
| 2021-12-16 | 61.56 | $0.90 | — |
| 2021-12-15 | 61.56 | $0.90 | — |
| 2021-12-14 | 61.56 | $0.90 | — |
| 2021-12-13 | 61.56 | $0.90 | — |
| 2021-12-10 | 61.56 | $0.90 | — |
| 2021-12-09 | 61.56 | $0.90 | — |
| 2021-12-08 | 61.56 | $0.90 | — |
| 2021-12-07 | 61.56 | $0.90 | — |
| 2021-12-06 | 61.56 | $0.90 | — |
| 2021-12-03 | 61.56 | $0.90 | — |
| 2021-12-02 | 61.56 | $0.90 | — |
| 2021-12-01 | 61.56 | $0.90 | — |
| 2021-11-30 | 61.56 | $0.90 | — |
| 2021-11-29 | 61.56 | $0.90 | — |
| 2021-11-26 | 61.56 | $0.90 | — |
| 2021-11-24 | 61.56 | $0.90 | — |
| 2021-11-23 | 61.56 | $0.90 | — |
| 2021-11-22 | 61.56 | $0.90 | — |
| 2021-11-19 | 61.56 | $0.90 | — |
| 2021-11-18 | 61.56 | $0.90 | — |
| 2021-11-17 | 61.56 | $0.90 | — |
| 2021-11-16 | 61.56 | $0.90 | — |
| 2021-11-15 | 61.56 | $0.90 | — |
| 2021-11-12 | 61.56 | $0.90 | — |
| 2021-11-11 | 61.56 | $0.90 | — |
| 2021-11-10 | 61.56 | $0.90 | — |
| 2021-11-09 | 61.56 | $0.90 | — |
| 2021-11-08 | 61.56 | $0.90 | — |
| 2021-11-05 | 61.56 | $0.90 | — |
| 2021-11-04 | 61.56 | $0.90 | — |
| 2021-11-03 | 61.56 | $0.90 | — |
| 2021-11-02 | 61.56 | $0.90 | 1500 |
| 2021-11-01 | 61.56 | $0.90 | — |
| 2021-10-29 | 61.56 | $0.90 | — |
| 2021-10-28 | 61.56 | $0.90 | — |
| 2021-10-27 | 61.56 | $0.90 | — |
| 2021-10-26 | 61.56 | $0.90 | — |
| 2021-10-25 | 61.56 | $0.90 | — |
| 2021-10-22 | 61.56 | $0.90 | — |
| 2021-10-21 | 61.56 | $0.90 | — |
| 2021-10-20 | 61.56 | $0.90 | — |
| 2021-10-19 | 61.56 | $0.90 | — |
| 2021-10-18 | 61.56 | $0.90 | — |
| 2021-10-15 | 61.56 | $0.90 | — |
| 2021-10-14 | 61.56 | $0.90 | — |
| 2021-10-13 | 61.56 | $0.90 | — |
| 2021-10-12 | 61.56 | $0.90 | — |
| 2021-10-11 | 61.56 | $0.90 | — |
| 2021-10-08 | 61.56 | $0.90 | — |
| 2021-10-07 | 61.56 | $0.90 | — |
| 2021-10-06 | 61.56 | $0.90 | — |
| 2021-10-05 | 61.56 | $0.90 | — |
| 2021-10-04 | 61.56 | $0.90 | — |
| 2021-10-01 | 61.56 | $0.90 | — |
| 2021-09-30 | 61.56 | $0.90 | — |
| 2021-09-29 | 61.56 | $0.90 | — |
| 2021-09-28 | 61.56 | $0.90 | — |
| 2021-09-27 | 61.56 | $0.90 | — |
| 2021-09-24 | 61.56 | $0.90 | — |
| 2021-09-23 | 61.56 | $0.90 | — |
| 2021-09-22 | 61.56 | $0.90 | — |
| 2021-09-21 | 61.56 | $0.90 | — |
| 2021-09-20 | 61.56 | $0.90 | — |
| 2021-09-17 | 61.56 | $0.90 | — |
| 2021-09-16 | 61.56 | $0.90 | — |
| 2021-09-15 | 61.56 | $0.90 | — |
| 2021-09-14 | 61.56 | $0.90 | — |
| 2021-09-13 | 61.56 | $0.90 | — |
| 2021-09-10 | 61.56 | $0.90 | — |
| 2021-09-09 | 61.56 | $0.90 | — |
| 2021-09-08 | 61.56 | $0.90 | — |
| 2021-09-07 | 61.56 | $0.90 | — |
| 2021-09-03 | 61.56 | $0.90 | — |
| 2021-09-02 | 61.56 | $0.90 | — |
| 2021-09-01 | 61.56 | $0.90 | — |
| 2021-08-31 | 61.56 | $0.90 | 1500 |
| 2021-08-30 | 61.56 | $0.90 | — |
| 2021-08-27 | 61.56 | $0.90 | — |
| 2021-08-26 | 61.56 | $0.90 | — |
| 2021-08-25 | 61.56 | $0.90 | — |
| 2021-08-24 | 61.56 | $0.90 | — |
| 2021-08-23 | 61.56 | $0.90 | — |
| 2021-08-20 | 61.56 | $0.90 | — |
| 2021-08-19 | 61.56 | $0.90 | — |
| 2021-08-18 | 61.56 | $0.90 | — |
| 2021-08-17 | 61.56 | $0.90 | — |
| 2021-08-16 | 61.56 | $0.90 | — |
| 2021-08-13 | 61.56 | $0.90 | — |
| 2021-08-12 | 61.56 | $0.90 | 1000 |
| 2021-08-11 | 50.07 | $0.85 | — |
| 2021-08-10 | 50.07 | $0.85 | — |
| 2021-08-09 | 50.07 | $0.85 | — |
| 2021-08-06 | 50.07 | $0.85 | — |
| 2021-08-05 | 50.07 | $0.85 | — |
| 2021-08-04 | 50.07 | $0.85 | 1000 |
| 2021-08-03 | 68.00 | $0.91 | — |
| 2021-08-02 | 68.00 | $0.91 | — |
| 2021-07-30 | 68.00 | $0.91 | — |
| 2021-07-29 | 68.00 | $0.91 | 1500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.52
2023-09-19
Close Price
$0.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-19 | -4.52 | $0.81 | — |
| 2023-09-18 | -4.52 | $0.81 | — |
| 2023-09-15 | -4.52 | $0.81 | — |
| 2023-09-14 | -4.52 | $0.81 | — |
| 2023-09-13 | -4.52 | $0.81 | — |
| 2023-09-12 | -4.52 | $0.81 | — |
| 2023-09-11 | -3.82 | $0.81 | — |
| 2023-09-08 | -3.77 | $0.81 | — |
| 2023-09-07 | -3.77 | $0.81 | — |
| 2023-09-06 | -3.77 | $0.81 | — |
| 2023-09-05 | -3.77 | $0.81 | — |
| 2023-09-01 | -3.77 | $0.81 | — |
| 2023-08-31 | -3.77 | $0.81 | — |
| 2023-08-30 | -3.77 | $0.81 | — |
| 2023-08-29 | -3.77 | $0.81 | 1.5M |
| 2023-08-28 | -3.77 | $0.81 | — |
| 2023-08-25 | -3.77 | $0.81 | — |
| 2023-08-24 | -3.77 | $0.81 | — |
| 2023-08-23 | -2.09 | $0.81 | 1.5M |
| 2023-08-22 | -8.26 | $0.62 | — |
| 2023-08-21 | -8.26 | $0.62 | — |
| 2023-08-18 | -8.26 | $0.62 | — |
| 2023-08-17 | -8.26 | $0.62 | — |
| 2023-08-16 | -8.26 | $0.62 | — |
| 2023-05-23 | -8.26 | $0.62 | — |
| 2023-05-22 | 0.00 | $0.62 | 6000 |
| 2023-01-24 | 0.00 | $0.58 | — |
| 2023-01-23 | -96.71 | $0.58 | — |
| 2023-01-20 | -96.71 | $0.58 | — |
| 2023-01-19 | -96.71 | $0.58 | — |
| 2023-01-18 | -96.71 | $0.58 | — |
| 2023-01-17 | -96.71 | $0.58 | — |
| 2023-01-13 | -96.71 | $0.58 | — |
| 2023-01-12 | -96.71 | $0.58 | — |
| 2023-01-11 | -96.71 | $0.58 | — |
| 2023-01-10 | -96.71 | $0.58 | — |
| 2023-01-09 | -96.71 | $0.58 | — |
| 2023-01-06 | -96.71 | $0.58 | — |
| 2023-01-05 | -96.71 | $0.58 | — |
| 2023-01-04 | -96.71 | $0.58 | — |
| 2023-01-03 | -96.71 | $0.58 | — |
| 2022-12-30 | -96.71 | $0.58 | — |
| 2022-12-29 | -96.71 | $0.58 | — |
| 2022-12-28 | -96.71 | $0.58 | — |
| 2022-12-27 | -96.71 | $0.58 | — |
| 2022-12-23 | -100.00 | $0.58 | 3000 |
| 2022-11-10 | -100.00 | $0.63 | — |
| 2022-11-09 | -100.00 | $0.63 | — |
| 2022-11-08 | -100.00 | $0.63 | — |
| 2022-11-07 | -100.00 | $0.63 | — |
| 2022-11-04 | -100.00 | $0.63 | — |
| 2022-11-03 | -100.00 | $0.63 | — |
| 2022-11-02 | -100.00 | $0.63 | — |
| 2022-11-01 | -100.00 | $0.63 | — |
| 2022-10-31 | -100.00 | $0.63 | — |
| 2022-10-28 | -100.00 | $0.63 | — |
| 2022-10-27 | -100.00 | $0.63 | — |
| 2022-10-26 | -100.00 | $0.63 | — |
| 2022-10-25 | -100.00 | $0.63 | — |
| 2022-10-24 | -100.00 | $0.63 | — |
| 2022-10-21 | -100.00 | $0.63 | — |
| 2022-10-20 | -100.00 | $0.63 | — |
| 2022-10-19 | -100.00 | $0.63 | — |
| 2022-10-18 | -100.00 | $0.63 | — |
| 2022-10-17 | -100.00 | $0.63 | — |
| 2022-10-14 | -100.00 | $0.63 | 1000 |
| 2022-10-13 | -98.04 | $0.65 | — |
| 2022-10-12 | -98.04 | $0.65 | — |
| 2022-10-11 | -98.04 | $0.65 | — |
| 2022-10-10 | -98.04 | $0.65 | — |
| 2022-10-07 | -100.00 | $0.65 | 2000 |
| 2021-09-08 | 0.00 | $0.90 | — |
| 2021-09-07 | 0.00 | $0.90 | — |
| 2021-09-03 | 0.00 | $0.90 | — |
| 2021-09-02 | 0.00 | $0.90 | — |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | 1500 |
| 2021-08-30 | -16.67 | $0.90 | — |
| 2021-08-27 | -16.67 | $0.90 | — |
| 2021-08-26 | -16.67 | $0.90 | — |
| 2021-08-25 | -16.67 | $0.90 | — |
| 2021-08-24 | -9.09 | $0.90 | — |
| 2021-08-23 | -9.09 | $0.90 | — |
| 2021-08-20 | -9.09 | $0.90 | — |
| 2021-08-19 | -9.09 | $0.90 | — |
| 2021-08-18 | -9.09 | $0.90 | — |
| 2021-08-17 | -9.09 | $0.90 | — |
| 2021-08-16 | -9.09 | $0.90 | — |
| 2021-08-13 | -9.09 | $0.90 | — |
| 2021-08-12 | -9.09 | $0.90 | 1000 |
| 2021-08-11 | -54.55 | $0.85 | — |
| 2021-08-10 | -54.55 | $0.85 | — |
| 2021-08-09 | -54.55 | $0.85 | — |
| 2021-08-06 | -54.55 | $0.85 | — |
| 2021-08-05 | -54.55 | $0.85 | — |
| 2021-08-04 | -54.55 | $0.85 | 1000 |
| 2021-08-03 | 0.00 | $0.91 | — |
| 2021-08-02 | 0.00 | $0.91 | — |
| 2021-07-30 | 0.00 | $0.91 | — |
| 2021-07-29 | 0.00 | $0.91 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.92
2023-09-19
Close Price
$0.81
Average Directional Index - Detailed Analysis
Minimum
31.75
Average
75.78
Maximum
95.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-19 | 95.92 | $0.81 | — |
| 2023-09-18 | 95.91 | $0.81 | — |
| 2023-09-15 | 95.89 | $0.81 | — |
| 2023-09-14 | 95.88 | $0.81 | — |
| 2023-09-13 | 95.86 | $0.81 | — |
| 2023-09-12 | 95.85 | $0.81 | — |
| 2023-09-11 | 95.83 | $0.81 | — |
| 2023-09-08 | 95.81 | $0.81 | — |
| 2023-09-07 | 95.80 | $0.81 | — |
| 2023-09-06 | 95.78 | $0.81 | — |
| 2023-09-05 | 95.76 | $0.81 | — |
| 2023-09-01 | 95.73 | $0.81 | — |
| 2023-08-31 | 95.71 | $0.81 | — |
| 2023-08-30 | 95.69 | $0.81 | — |
| 2023-08-29 | 95.66 | $0.81 | 1.5M |
| 2023-08-28 | 95.64 | $0.81 | — |
| 2023-08-25 | 95.61 | $0.81 | — |
| 2023-08-24 | 95.58 | $0.81 | — |
| 2023-08-23 | 95.55 | $0.81 | 1.5M |
| 2023-08-22 | 95.32 | $0.62 | — |
| 2023-08-21 | 95.17 | $0.62 | — |
| 2023-08-18 | 95.01 | $0.62 | — |
| 2023-08-17 | 94.84 | $0.62 | — |
| 2023-08-16 | 94.66 | $0.62 | — |
| 2023-05-23 | 94.48 | $0.62 | — |
| 2023-05-22 | 94.28 | $0.62 | 6000 |
| 2023-05-19 | 94.07 | $0.58 | — |
| 2023-05-18 | 94.07 | $0.58 | — |
| 2023-05-17 | 94.07 | $0.58 | — |
| 2023-05-16 | 94.07 | $0.58 | — |
| 2023-05-15 | 94.07 | $0.58 | — |
| 2023-05-12 | 94.07 | $0.58 | — |
| 2023-05-11 | 94.07 | $0.58 | — |
| 2023-05-10 | 94.07 | $0.58 | — |
| 2023-05-09 | 94.07 | $0.58 | — |
| 2023-05-08 | 94.07 | $0.58 | — |
| 2023-05-05 | 94.07 | $0.58 | — |
| 2023-05-04 | 94.07 | $0.58 | — |
| 2023-05-03 | 94.07 | $0.58 | — |
| 2023-05-02 | 94.07 | $0.58 | — |
| 2023-05-01 | 94.07 | $0.58 | — |
| 2023-04-28 | 94.08 | $0.58 | — |
| 2023-04-27 | 94.08 | $0.58 | — |
| 2023-04-26 | 94.08 | $0.58 | — |
| 2023-04-25 | 94.08 | $0.58 | — |
| 2023-04-24 | 94.08 | $0.58 | — |
| 2023-04-21 | 94.08 | $0.58 | — |
| 2023-04-20 | 94.08 | $0.58 | — |
| 2023-04-19 | 94.08 | $0.58 | — |
| 2023-04-18 | 94.08 | $0.58 | — |
| 2023-04-17 | 94.08 | $0.58 | — |
| 2023-04-14 | 94.08 | $0.58 | — |
| 2023-04-13 | 94.08 | $0.58 | — |
| 2023-04-12 | 94.08 | $0.58 | — |
| 2023-04-11 | 94.08 | $0.58 | — |
| 2023-04-10 | 94.08 | $0.58 | — |
| 2023-04-06 | 94.09 | $0.58 | — |
| 2023-04-05 | 94.09 | $0.58 | — |
| 2023-04-04 | 94.09 | $0.58 | — |
| 2023-04-03 | 94.09 | $0.58 | — |
| 2023-03-31 | 94.09 | $0.58 | — |
| 2023-03-30 | 94.09 | $0.58 | 2000 |
| 2023-03-29 | 94.09 | $0.58 | — |
| 2023-03-28 | 94.09 | $0.58 | — |
| 2023-03-27 | 94.10 | $0.58 | — |
| 2023-03-24 | 94.10 | $0.58 | — |
| 2023-03-23 | 94.10 | $0.58 | — |
| 2023-03-22 | 94.10 | $0.58 | — |
| 2023-03-21 | 94.10 | $0.58 | — |
| 2023-03-20 | 94.10 | $0.58 | — |
| 2023-03-17 | 94.11 | $0.58 | — |
| 2023-03-16 | 94.11 | $0.58 | — |
| 2023-03-15 | 94.11 | $0.58 | — |
| 2023-03-14 | 94.11 | $0.58 | — |
| 2023-03-13 | 94.12 | $0.58 | — |
| 2023-03-10 | 94.12 | $0.58 | — |
| 2023-03-09 | 94.12 | $0.58 | — |
| 2023-03-08 | 94.12 | $0.58 | — |
| 2023-03-07 | 94.13 | $0.58 | — |
| 2023-03-06 | 94.13 | $0.58 | — |
| 2023-03-03 | 94.13 | $0.58 | — |
| 2023-03-02 | 94.14 | $0.58 | — |
| 2023-03-01 | 94.14 | $0.58 | — |
| 2023-02-28 | 94.15 | $0.58 | — |
| 2023-02-27 | 94.15 | $0.58 | — |
| 2023-02-24 | 94.15 | $0.58 | — |
| 2023-02-23 | 94.16 | $0.58 | — |
| 2023-02-22 | 94.16 | $0.58 | — |
| 2023-02-21 | 94.17 | $0.58 | — |
| 2023-02-17 | 94.17 | $0.58 | — |
| 2023-02-16 | 94.18 | $0.58 | — |
| 2023-02-15 | 94.19 | $0.58 | — |
| 2023-02-14 | 94.19 | $0.58 | — |
| 2023-02-13 | 94.20 | $0.58 | — |
| 2023-02-10 | 94.21 | $0.58 | — |
| 2023-02-09 | 94.21 | $0.58 | — |
| 2023-02-08 | 94.22 | $0.58 | — |
| 2023-02-07 | 94.23 | $0.58 | — |
| 2023-02-06 | 94.24 | $0.58 | — |
| 2023-02-03 | 94.25 | $0.58 | — |
| 2023-02-02 | 94.26 | $0.58 | — |
| 2023-02-01 | 94.27 | $0.58 | — |
| 2023-01-31 | 94.28 | $0.58 | — |
| 2023-01-30 | 94.29 | $0.58 | — |
| 2023-01-27 | 94.30 | $0.58 | — |
| 2023-01-26 | 94.31 | $0.58 | — |
| 2023-01-25 | 94.33 | $0.58 | — |
| 2023-01-24 | 94.34 | $0.58 | — |
| 2023-01-23 | 94.35 | $0.58 | — |
| 2023-01-20 | 94.37 | $0.58 | — |
| 2023-01-19 | 94.39 | $0.58 | — |
| 2023-01-18 | 94.40 | $0.58 | — |
| 2023-01-17 | 94.42 | $0.58 | — |
| 2023-01-13 | 94.44 | $0.58 | — |
| 2023-01-12 | 94.46 | $0.58 | — |
| 2023-01-11 | 94.48 | $0.58 | — |
| 2023-01-10 | 94.50 | $0.58 | — |
| 2023-01-09 | 94.52 | $0.58 | — |
| 2023-01-06 | 94.55 | $0.58 | — |
| 2023-01-05 | 94.57 | $0.58 | — |
| 2023-01-04 | 94.60 | $0.58 | — |
| 2023-01-03 | 94.63 | $0.58 | — |
| 2022-12-30 | 94.66 | $0.58 | — |
| 2022-12-29 | 94.69 | $0.58 | — |
| 2022-12-28 | 94.72 | $0.58 | — |
| 2022-12-27 | 94.76 | $0.58 | — |
| 2022-12-23 | 94.79 | $0.58 | 3000 |
| 2022-12-22 | 94.57 | $0.63 | — |
| 2022-12-21 | 94.47 | $0.63 | — |
| 2022-12-20 | 94.38 | $0.63 | — |
| 2022-12-19 | 94.28 | $0.63 | — |
| 2022-12-16 | 94.17 | $0.63 | — |
| 2022-12-15 | 94.05 | $0.63 | — |
| 2022-12-14 | 93.93 | $0.63 | — |
| 2022-12-13 | 93.81 | $0.63 | — |
| 2022-12-12 | 93.68 | $0.63 | — |
| 2022-12-09 | 93.54 | $0.63 | — |
| 2022-12-08 | 93.39 | $0.63 | — |
| 2022-12-07 | 93.24 | $0.63 | — |
| 2022-12-06 | 93.07 | $0.63 | — |
| 2022-12-05 | 92.90 | $0.63 | — |
| 2022-12-02 | 92.72 | $0.63 | — |
| 2022-12-01 | 92.53 | $0.63 | — |
| 2022-11-30 | 92.33 | $0.63 | — |
| 2022-11-29 | 92.12 | $0.63 | — |
| 2022-11-28 | 91.90 | $0.63 | — |
| 2022-11-25 | 91.67 | $0.63 | — |
| 2022-11-23 | 91.43 | $0.63 | — |
| 2022-11-22 | 91.17 | $0.63 | — |
| 2022-11-21 | 90.90 | $0.63 | — |
| 2022-11-18 | 90.61 | $0.63 | — |
| 2022-11-17 | 90.31 | $0.63 | — |
| 2022-11-16 | 89.99 | $0.63 | — |
| 2022-11-15 | 89.66 | $0.63 | — |
| 2022-11-14 | 89.31 | $0.63 | — |
| 2022-11-11 | 88.94 | $0.63 | — |
| 2022-11-10 | 88.55 | $0.63 | — |
| 2022-11-09 | 88.15 | $0.63 | — |
| 2022-11-08 | 87.71 | $0.63 | — |
| 2022-11-07 | 87.26 | $0.63 | — |
| 2022-11-04 | 86.78 | $0.63 | — |
| 2022-11-03 | 86.28 | $0.63 | — |
| 2022-11-02 | 85.75 | $0.63 | — |
| 2022-11-01 | 85.20 | $0.63 | — |
| 2022-10-31 | 84.61 | $0.63 | — |
| 2022-10-28 | 84.00 | $0.63 | — |
| 2022-10-27 | 83.35 | $0.63 | — |
| 2022-10-26 | 82.66 | $0.63 | — |
| 2022-10-25 | 81.95 | $0.63 | — |
| 2022-10-24 | 81.19 | $0.63 | — |
| 2022-10-21 | 80.39 | $0.63 | — |
| 2022-10-20 | 79.55 | $0.63 | — |
| 2022-10-19 | 78.67 | $0.63 | — |
| 2022-10-18 | 77.74 | $0.63 | — |
| 2022-10-17 | 76.77 | $0.63 | — |
| 2022-10-14 | 75.74 | $0.63 | 1000 |
| 2022-10-13 | 74.65 | $0.65 | — |
| 2022-10-12 | 73.53 | $0.65 | — |
| 2022-10-11 | 72.35 | $0.65 | — |
| 2022-10-10 | 71.11 | $0.65 | — |
| 2022-10-07 | 69.80 | $0.65 | 2000 |
| 2022-10-06 | 68.21 | $0.90 | — |
| 2022-10-05 | 68.21 | $0.90 | — |
| 2022-10-04 | 68.21 | $0.90 | — |
| 2022-10-03 | 68.21 | $0.90 | — |
| 2022-09-30 | 68.21 | $0.90 | — |
| 2022-09-29 | 68.21 | $0.90 | — |
| 2022-09-28 | 68.21 | $0.90 | — |
| 2022-09-27 | 68.21 | $0.90 | — |
| 2022-09-26 | 68.21 | $0.90 | — |
| 2022-09-23 | 68.21 | $0.90 | — |
| 2022-09-22 | 68.21 | $0.90 | — |
| 2022-09-21 | 68.21 | $0.90 | — |
| 2022-09-20 | 68.21 | $0.90 | — |
| 2022-09-19 | 68.21 | $0.90 | — |
| 2022-09-16 | 68.21 | $0.90 | — |
| 2022-09-15 | 68.21 | $0.90 | — |
| 2022-09-14 | 68.21 | $0.90 | — |
| 2022-09-13 | 68.21 | $0.90 | — |
| 2022-09-12 | 68.21 | $0.90 | — |
| 2022-09-09 | 68.21 | $0.90 | — |
| 2022-09-08 | 68.21 | $0.90 | — |
| 2022-09-07 | 68.21 | $0.90 | — |
| 2022-09-06 | 68.21 | $0.90 | — |
| 2022-09-02 | 68.21 | $0.90 | — |
| 2022-09-01 | 68.21 | $0.90 | — |
| 2022-08-31 | 68.21 | $0.90 | — |
| 2022-08-30 | 68.21 | $0.90 | — |
| 2022-08-29 | 68.21 | $0.90 | — |
| 2022-08-26 | 68.21 | $0.90 | — |
| 2022-08-25 | 68.21 | $0.90 | — |
| 2022-08-24 | 68.21 | $0.90 | — |
| 2022-08-23 | 68.21 | $0.90 | — |
| 2022-08-22 | 68.21 | $0.90 | — |
| 2022-08-19 | 68.21 | $0.90 | — |
| 2022-08-18 | 68.21 | $0.90 | — |
| 2022-08-17 | 68.21 | $0.90 | — |
| 2022-08-16 | 68.21 | $0.90 | — |
| 2022-08-15 | 68.21 | $0.90 | — |
| 2022-08-12 | 68.21 | $0.90 | — |
| 2022-08-11 | 68.21 | $0.90 | — |
| 2022-08-10 | 68.21 | $0.90 | — |
| 2022-08-09 | 68.21 | $0.90 | — |
| 2022-08-08 | 68.21 | $0.90 | — |
| 2022-08-05 | 68.21 | $0.90 | — |
| 2022-08-04 | 68.21 | $0.90 | — |
| 2022-08-03 | 68.21 | $0.90 | — |
| 2022-08-02 | 68.21 | $0.90 | — |
| 2022-08-01 | 68.21 | $0.90 | — |
| 2022-07-29 | 68.21 | $0.90 | — |
| 2022-07-28 | 68.21 | $0.90 | — |
| 2022-07-27 | 68.21 | $0.90 | — |
| 2022-07-26 | 68.21 | $0.90 | — |
| 2022-07-25 | 68.21 | $0.90 | — |
| 2022-07-22 | 68.21 | $0.90 | — |
| 2022-07-21 | 68.21 | $0.90 | — |
| 2022-07-20 | 68.21 | $0.90 | — |
| 2022-07-19 | 68.21 | $0.90 | — |
| 2022-07-18 | 68.21 | $0.90 | — |
| 2022-07-15 | 68.21 | $0.90 | — |
| 2022-07-14 | 68.21 | $0.90 | — |
| 2022-07-13 | 68.21 | $0.90 | — |
| 2022-07-12 | 68.21 | $0.90 | — |
| 2022-07-11 | 68.21 | $0.90 | — |
| 2022-07-08 | 68.21 | $0.90 | — |
| 2022-07-07 | 68.21 | $0.90 | — |
| 2022-07-06 | 68.21 | $0.90 | — |
| 2022-07-05 | 68.21 | $0.90 | — |
| 2022-07-01 | 68.21 | $0.90 | — |
| 2022-06-30 | 68.21 | $0.90 | — |
| 2022-06-29 | 68.21 | $0.90 | — |
| 2022-06-28 | 68.21 | $0.90 | — |
| 2022-06-27 | 68.21 | $0.90 | — |
| 2022-06-24 | 68.21 | $0.90 | — |
| 2022-06-23 | 68.21 | $0.90 | — |
| 2022-06-22 | 68.21 | $0.90 | — |
| 2022-06-21 | 68.21 | $0.90 | — |
| 2022-06-17 | 68.21 | $0.90 | — |
| 2022-06-16 | 68.21 | $0.90 | — |
| 2022-06-15 | 68.21 | $0.90 | — |
| 2022-06-14 | 68.21 | $0.90 | — |
| 2022-06-13 | 68.21 | $0.90 | — |
| 2022-06-10 | 68.21 | $0.90 | — |
| 2022-06-09 | 68.21 | $0.90 | — |
| 2022-06-08 | 68.21 | $0.90 | — |
| 2022-06-07 | 68.21 | $0.90 | — |
| 2022-06-06 | 68.21 | $0.90 | — |
| 2022-06-03 | 68.21 | $0.90 | — |
| 2022-06-02 | 68.21 | $0.90 | — |
| 2022-06-01 | 68.21 | $0.90 | — |
| 2022-05-31 | 68.21 | $0.90 | — |
| 2022-05-27 | 68.21 | $0.90 | — |
| 2022-05-26 | 68.21 | $0.90 | — |
| 2022-05-25 | 68.21 | $0.90 | — |
| 2022-05-24 | 68.21 | $0.90 | — |
| 2022-05-23 | 68.21 | $0.90 | — |
| 2022-05-20 | 68.21 | $0.90 | — |
| 2022-05-19 | 68.21 | $0.90 | — |
| 2022-05-18 | 68.21 | $0.90 | — |
| 2022-05-17 | 68.21 | $0.90 | — |
| 2022-05-16 | 68.21 | $0.90 | — |
| 2022-05-13 | 68.21 | $0.90 | — |
| 2022-05-12 | 68.21 | $0.90 | — |
| 2022-05-11 | 68.21 | $0.90 | — |
| 2022-05-10 | 68.21 | $0.90 | — |
| 2022-05-09 | 68.21 | $0.90 | — |
| 2022-05-06 | 68.21 | $0.90 | — |
| 2022-05-05 | 68.21 | $0.90 | — |
| 2022-05-04 | 68.21 | $0.90 | — |
| 2022-05-03 | 68.21 | $0.90 | — |
| 2022-05-02 | 68.21 | $0.90 | — |
| 2022-04-29 | 68.21 | $0.90 | — |
| 2022-04-28 | 68.21 | $0.90 | — |
| 2022-04-27 | 68.21 | $0.90 | — |
| 2022-04-26 | 68.21 | $0.90 | — |
| 2022-04-25 | 68.21 | $0.90 | — |
| 2022-04-22 | 68.21 | $0.90 | — |
| 2022-04-21 | 68.21 | $0.90 | — |
| 2022-04-20 | 68.21 | $0.90 | — |
| 2022-04-19 | 68.21 | $0.90 | — |
| 2022-04-18 | 68.21 | $0.90 | — |
| 2022-04-14 | 68.21 | $0.90 | — |
| 2022-04-13 | 68.21 | $0.90 | — |
| 2022-04-12 | 68.21 | $0.90 | — |
| 2022-04-11 | 68.21 | $0.90 | — |
| 2022-04-08 | 68.21 | $0.90 | — |
| 2022-04-07 | 68.21 | $0.90 | — |
| 2022-04-06 | 68.21 | $0.90 | — |
| 2022-04-05 | 68.21 | $0.90 | — |
| 2022-04-04 | 68.21 | $0.90 | — |
| 2022-04-01 | 68.21 | $0.90 | — |
| 2022-03-31 | 68.21 | $0.90 | — |
| 2022-03-30 | 68.21 | $0.90 | — |
| 2022-03-29 | 68.21 | $0.90 | — |
| 2022-03-28 | 68.21 | $0.90 | — |
| 2022-03-25 | 68.21 | $0.90 | — |
| 2022-03-24 | 68.21 | $0.90 | — |
| 2022-03-23 | 68.21 | $0.90 | — |
| 2022-03-22 | 68.21 | $0.90 | — |
| 2022-03-21 | 68.20 | $0.90 | — |
| 2022-03-18 | 68.20 | $0.90 | — |
| 2022-03-17 | 68.20 | $0.90 | — |
| 2022-03-16 | 68.20 | $0.90 | — |
| 2022-03-15 | 68.20 | $0.90 | — |
| 2022-03-14 | 68.20 | $0.90 | — |
| 2022-03-11 | 68.20 | $0.90 | — |
| 2022-03-10 | 68.20 | $0.90 | — |
| 2022-03-09 | 68.20 | $0.90 | — |
| 2022-03-08 | 68.20 | $0.90 | — |
| 2022-03-07 | 68.20 | $0.90 | — |
| 2022-03-04 | 68.20 | $0.90 | — |
| 2022-03-03 | 68.20 | $0.90 | — |
| 2022-03-02 | 68.20 | $0.90 | — |
| 2022-03-01 | 68.20 | $0.90 | — |
| 2022-02-28 | 68.19 | $0.90 | — |
| 2022-02-25 | 68.19 | $0.90 | — |
| 2022-02-24 | 68.19 | $0.90 | — |
| 2022-02-23 | 68.19 | $0.90 | — |
| 2022-02-22 | 68.19 | $0.90 | — |
| 2022-02-18 | 68.19 | $0.90 | — |
| 2022-02-17 | 68.19 | $0.90 | — |
| 2022-02-16 | 68.19 | $0.90 | — |
| 2022-02-15 | 68.18 | $0.90 | — |
| 2022-02-14 | 68.18 | $0.90 | — |
| 2022-02-11 | 68.18 | $0.90 | — |
| 2022-02-10 | 68.18 | $0.90 | — |
| 2022-02-09 | 68.18 | $0.90 | — |
| 2022-02-08 | 68.18 | $0.90 | — |
| 2022-02-07 | 68.17 | $0.90 | — |
| 2022-02-04 | 68.17 | $0.90 | — |
| 2022-02-03 | 68.17 | $0.90 | — |
| 2022-02-02 | 68.17 | $0.90 | — |
| 2022-02-01 | 68.17 | $0.90 | — |
| 2022-01-31 | 68.16 | $0.90 | — |
| 2022-01-28 | 68.16 | $0.90 | — |
| 2022-01-27 | 68.16 | $0.90 | — |
| 2022-01-26 | 68.15 | $0.90 | — |
| 2022-01-25 | 68.15 | $0.90 | — |
| 2022-01-24 | 68.15 | $0.90 | — |
| 2022-01-21 | 68.15 | $0.90 | — |
| 2022-01-20 | 68.14 | $0.90 | — |
| 2022-01-19 | 68.14 | $0.90 | — |
| 2022-01-18 | 68.13 | $0.90 | — |
| 2022-01-14 | 68.13 | $0.90 | — |
| 2022-01-13 | 68.13 | $0.90 | — |
| 2022-01-12 | 68.12 | $0.90 | — |
| 2022-01-11 | 68.12 | $0.90 | — |
| 2022-01-10 | 68.11 | $0.90 | — |
| 2022-01-07 | 68.11 | $0.90 | — |
| 2022-01-06 | 68.10 | $0.90 | — |
| 2022-01-05 | 68.09 | $0.90 | — |
| 2022-01-04 | 68.09 | $0.90 | — |
| 2022-01-03 | 68.08 | $0.90 | — |
| 2021-12-31 | 68.07 | $0.90 | — |
| 2021-12-30 | 68.07 | $0.90 | — |
| 2021-12-29 | 68.06 | $0.90 | — |
| 2021-12-28 | 68.05 | $0.90 | — |
| 2021-12-27 | 68.04 | $0.90 | — |
| 2021-12-23 | 68.03 | $0.90 | — |
| 2021-12-22 | 68.02 | $0.90 | — |
| 2021-12-21 | 68.01 | $0.90 | — |
| 2021-12-20 | 68.00 | $0.90 | — |
| 2021-12-17 | 67.99 | $0.90 | — |
| 2021-12-16 | 67.98 | $0.90 | — |
| 2021-12-15 | 67.97 | $0.90 | — |
| 2021-12-14 | 67.95 | $0.90 | — |
| 2021-12-13 | 67.94 | $0.90 | — |
| 2021-12-10 | 67.93 | $0.90 | — |
| 2021-12-09 | 67.91 | $0.90 | — |
| 2021-12-08 | 67.90 | $0.90 | — |
| 2021-12-07 | 67.88 | $0.90 | — |
| 2021-12-06 | 67.86 | $0.90 | — |
| 2021-12-03 | 67.84 | $0.90 | — |
| 2021-12-02 | 67.82 | $0.90 | — |
| 2021-12-01 | 67.80 | $0.90 | — |
| 2021-11-30 | 67.78 | $0.90 | — |
| 2021-11-29 | 67.76 | $0.90 | — |
| 2021-11-26 | 67.73 | $0.90 | — |
| 2021-11-24 | 67.71 | $0.90 | — |
| 2021-11-23 | 67.68 | $0.90 | — |
| 2021-11-22 | 67.65 | $0.90 | — |
| 2021-11-19 | 67.63 | $0.90 | — |
| 2021-11-18 | 67.59 | $0.90 | — |
| 2021-11-17 | 67.56 | $0.90 | — |
| 2021-11-16 | 67.53 | $0.90 | — |
| 2021-11-15 | 67.49 | $0.90 | — |
| 2021-11-12 | 67.45 | $0.90 | — |
| 2021-11-11 | 67.41 | $0.90 | — |
| 2021-11-10 | 67.37 | $0.90 | — |
| 2021-11-09 | 67.33 | $0.90 | — |
| 2021-11-08 | 67.28 | $0.90 | — |
| 2021-11-05 | 67.23 | $0.90 | — |
| 2021-11-04 | 67.18 | $0.90 | — |
| 2021-11-03 | 67.12 | $0.90 | — |
| 2021-11-02 | 67.07 | $0.90 | 1500 |
| 2021-11-01 | 67.01 | $0.90 | — |
| 2021-10-29 | 66.94 | $0.90 | — |
| 2021-10-28 | 66.88 | $0.90 | — |
| 2021-10-27 | 66.81 | $0.90 | — |
| 2021-10-26 | 66.73 | $0.90 | — |
| 2021-10-25 | 66.65 | $0.90 | — |
| 2021-10-22 | 66.57 | $0.90 | — |
| 2021-10-21 | 66.49 | $0.90 | — |
| 2021-10-20 | 66.40 | $0.90 | — |
| 2021-10-19 | 66.30 | $0.90 | — |
| 2021-10-18 | 66.20 | $0.90 | — |
| 2021-10-15 | 66.09 | $0.90 | — |
| 2021-10-14 | 65.98 | $0.90 | — |
| 2021-10-13 | 65.86 | $0.90 | — |
| 2021-10-12 | 65.74 | $0.90 | — |
| 2021-10-11 | 65.61 | $0.90 | — |
| 2021-10-08 | 65.47 | $0.90 | — |
| 2021-10-07 | 65.33 | $0.90 | — |
| 2021-10-06 | 65.18 | $0.90 | — |
| 2021-10-05 | 65.02 | $0.90 | — |
| 2021-10-04 | 64.85 | $0.90 | — |
| 2021-10-01 | 64.67 | $0.90 | — |
| 2021-09-30 | 64.49 | $0.90 | — |
| 2021-09-29 | 64.29 | $0.90 | — |
| 2021-09-28 | 64.08 | $0.90 | — |
| 2021-09-27 | 63.87 | $0.90 | — |
| 2021-09-24 | 63.64 | $0.90 | — |
| 2021-09-23 | 63.40 | $0.90 | — |
| 2021-09-22 | 63.14 | $0.90 | — |
| 2021-09-21 | 62.87 | $0.90 | — |
| 2021-09-20 | 62.59 | $0.90 | — |
| 2021-09-17 | 62.30 | $0.90 | — |
| 2021-09-16 | 61.99 | $0.90 | — |
| 2021-09-15 | 61.66 | $0.90 | — |
| 2021-09-14 | 61.31 | $0.90 | — |
| 2021-09-13 | 60.95 | $0.90 | — |
| 2021-09-10 | 60.57 | $0.90 | — |
| 2021-09-09 | 60.17 | $0.90 | — |
| 2021-09-08 | 59.74 | $0.90 | — |
| 2021-09-07 | 59.30 | $0.90 | — |
| 2021-09-03 | 58.83 | $0.90 | — |
| 2021-09-02 | 58.33 | $0.90 | — |
| 2021-09-01 | 57.81 | $0.90 | — |
| 2021-08-31 | 57.27 | $0.90 | 1500 |
| 2021-08-30 | 56.69 | $0.90 | — |
| 2021-08-27 | 56.08 | $0.90 | — |
| 2021-08-26 | 55.45 | $0.90 | — |
| 2021-08-25 | 54.77 | $0.90 | — |
| 2021-08-24 | 54.07 | $0.90 | — |
| 2021-08-23 | 53.32 | $0.90 | — |
| 2021-08-20 | 52.54 | $0.90 | — |
| 2021-08-19 | 51.71 | $0.90 | — |
| 2021-08-18 | 50.84 | $0.90 | — |
| 2021-08-17 | 49.93 | $0.90 | — |
| 2021-08-16 | 48.97 | $0.90 | — |
| 2021-08-13 | 47.95 | $0.90 | — |
| 2021-08-12 | 46.89 | $0.90 | 1000 |
| 2021-08-11 | 45.77 | $0.85 | — |
| 2021-08-10 | 44.76 | $0.85 | — |
| 2021-08-09 | 43.70 | $0.85 | — |
| 2021-08-06 | 42.59 | $0.85 | — |
| 2021-08-05 | 41.41 | $0.85 | — |
| 2021-08-04 | 40.18 | $0.85 | 1000 |
| 2021-08-03 | 38.88 | $0.91 | — |
| 2021-08-02 | 36.63 | $0.91 | — |
| 2021-07-30 | 34.25 | $0.91 | — |
| 2021-07-29 | 31.75 | $0.91 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected