Is PT Gudang Garam Tbk (GDNGY) a Buy, Sell, or Hold?
OTC : GDNGY
PT Gudang Garam Tbk — Stock Chart
$3.86 USD
$0.04 (1.05%)
- Volume
- 29
- Average Volume
- 956
- Market Capitalization
- $1.86B
- P/E Ratio
- 11.36
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $4.26
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $3.86
GDNGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.86 | $3.86 | 0.00% | 1435 |
| 2026-07-23 | $3.82 | $3.82 | 0.00% | 29 |
| 2026-07-22 | $3.82 | $3.82 | 0.00% | 1817 |
| 2026-07-21 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-20 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-17 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-16 | $3.64 | $3.64 | 0.00% | - |
| 2026-07-15 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-14 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-13 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-10 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-09 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-08 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-07 | $3.64 | $3.64 | 0.00% | 6517 |
| 2026-07-06 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-02 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-07-01 | $3.64 | $3.64 | 0.00% | 29 |
| 2026-06-30 | $3.64 | $3.64 | 0.00% | 321 |
| 2026-06-29 | $3.67 | $3.67 | 0.00% | 399 |
| 2026-06-26 | $3.72 | $3.67 | -1.34% | 9500 |
| 2026-06-25 | $3.81 | $3.81 | 0.00% | 399 |
| 2026-06-24 | $3.81 | $3.81 | 0.00% | 399 |
| 2026-06-23 | $3.81 | $3.81 | 0.00% | 605 |
| 2026-06-22 | $3.48 | $3.48 | 0.00% | 399 |
| 2026-06-18 | $3.48 | $3.48 | 0.00% | 399 |
| 2026-06-17 | $3.58 | $3.58 | 0.00% | 1830 |
| 2026-06-16 | $3.30 | $3.30 | 0.00% | 399 |
| 2026-06-15 | $3.30 | $3.30 | 0.00% | 399 |
| 2026-06-12 | $3.30 | $3.30 | 0.00% | 399 |
| 2026-06-11 | $3.30 | $3.30 | 0.00% | 3825 |
| 2026-06-10 | $3.01 | $3.01 | 0.00% | 1435 |
| 2026-06-09 | $3.78 | $3.78 | 0.00% | - |
| 2026-06-08 | $3.78 | $3.78 | 0.00% | - |
| 2026-06-05 | $3.78 | $3.78 | 0.00% | 399 |
| 2026-06-04 | $3.78 | $3.78 | 0.00% | - |
| 2026-06-03 | $3.78 | $3.78 | 0.00% | 399 |
| 2026-06-02 | $3.78 | $3.78 | 0.00% | 399 |
| 2026-06-01 | $3.78 | $3.78 | 0.00% | 400 |
| 2026-05-29 | $3.85 | $3.85 | 0.00% | 400 |
| 2026-05-28 | $3.87 | $3.87 | 0.00% | 3131 |
| 2026-05-27 | $3.54 | $3.54 | 0.00% | 190 |
| 2026-05-26 | $3.54 | $3.54 | 0.00% | 190 |
| 2026-05-22 | $3.54 | $3.54 | 0.00% | 11535 |
| 2026-05-21 | $3.75 | $3.75 | 0.00% | 190 |
| 2026-05-20 | $3.75 | $3.75 | 0.00% | 190 |
| 2026-05-19 | $3.75 | $3.75 | 0.00% | 190 |
| 2026-05-18 | $3.75 | $3.75 | 0.00% | 631 |
| 2026-05-15 | $3.92 | $3.92 | 0.00% | 6842 |
| 2026-05-14 | $3.73 | $3.73 | 0.00% | 190 |
| 2026-05-13 | $3.73 | $3.73 | 0.00% | 190 |
| 2026-05-12 | $3.73 | $3.73 | 0.00% | 400 |
| 2026-05-11 | $3.45 | $3.45 | 0.00% | 600 |
| 2026-05-08 | $3.82 | $3.82 | 0.00% | 2001 |
| 2026-05-07 | $3.50 | $3.50 | 0.00% | - |
| 2026-05-06 | $3.50 | $3.50 | 0.00% | 6000 |
| 2026-05-05 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-05-04 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-05-01 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-04-30 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-04-29 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-04-28 | $3.39 | $3.39 | 0.00% | 190 |
| 2026-04-27 | $3.39 | $3.39 | 0.00% | 245 |
| 2026-04-24 | $2.95 | $2.95 | 0.00% | 190 |
| 2026-04-23 | $2.95 | $2.95 | 0.00% | 190 |
| 2026-04-22 | $2.95 | $2.95 | 0.00% | 190 |
| 2026-04-21 | $2.95 | $2.95 | 0.00% | 200 |
| 2026-04-20 | $3.26 | $3.26 | 0.00% | 11200 |
| 2026-04-17 | $3.33 | $3.33 | 0.00% | 100 |
| 2026-04-16 | $3.24 | $3.33 | 2.78% | 841 |
| 2026-04-15 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-04-14 | $3.35 | $3.35 | 0.00% | 300 |
| 2026-04-13 | $3.39 | $3.39 | 0.00% | 100 |
| 2026-04-10 | $3.36 | $3.39 | 0.89% | 1015 |
| 2026-04-09 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-04-08 | $3.27 | $3.27 | 0.00% | - |
| 2026-04-07 | $3.27 | $3.27 | 0.00% | - |
| 2026-04-06 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-04-02 | $3.27 | $3.27 | 0.00% | 217 |
| 2026-04-01 | $3.39 | $3.39 | 0.00% | 200 |
| 2026-03-31 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-30 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-27 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-26 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-25 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-24 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-23 | $3.35 | $3.35 | 0.00% | 2600 |
| 2026-03-20 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-03-19 | $3.35 | $3.35 | 0.00% | - |
| 2026-03-18 | $3.35 | $3.35 | 0.00% | 742 |
| 2026-03-17 | $3.35 | $3.35 | 0.00% | 742 |