Is PT Gudang Garam Tbk (GDNGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Gudang Garam Tbk (GDNGY) research center and poll results.
OTC : GDNGY
PT Gudang Garam Tbk — Technical Indicators
$4 USD
$0 (0.0%)
- Volume
- 29
- Average Volume
- 1.02K
- Market Capitalization
- $1.92B
- P/E Ratio
- 8.28
- Dividend Yield
- 6.84%
- Price Target
- Year High
- $4.26
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.76
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.17
Average
5.39
Maximum
10.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.76 | $4.00 | 29 |
| 2026-07-30 | 3.74 | $4.00 | 29 |
| 2026-07-29 | 3.72 | $4.00 | 29 |
| 2026-07-28 | 3.70 | $4.00 | 619 |
| 2026-07-27 | 3.69 | $3.97 | 3800 |
| 2026-07-24 | 3.67 | $3.86 | 1435 |
| 2026-07-23 | 3.67 | $3.82 | 29 |
| 2026-07-22 | 3.67 | $3.82 | 1817 |
| 2026-07-21 | 3.67 | $3.64 | 29 |
| 2026-07-20 | 3.66 | $3.64 | 29 |
| 2026-07-17 | 3.65 | $3.64 | 29 |
| 2026-07-16 | 3.65 | $3.64 | — |
| 2026-07-15 | 3.63 | $3.64 | 29 |
| 2026-07-14 | 3.62 | $3.64 | 29 |
| 2026-07-13 | 3.60 | $3.64 | 29 |
| 2026-07-10 | 3.58 | $3.64 | 29 |
| 2026-07-09 | 3.55 | $3.64 | 29 |
| 2026-07-08 | 3.56 | $3.64 | 29 |
| 2026-07-07 | 3.56 | $3.64 | 6517 |
| 2026-07-06 | 3.57 | $3.64 | 29 |
| 2026-07-02 | 3.58 | $3.64 | 29 |
| 2026-07-01 | 3.59 | $3.64 | 29 |
| 2026-06-30 | 3.59 | $3.64 | 321 |
| 2026-06-29 | 3.60 | $3.67 | 399 |
| 2026-06-26 | 3.61 | $3.67 | 9500 |
| 2026-06-25 | 3.62 | $3.81 | 399 |
| 2026-06-24 | 3.60 | $3.81 | 399 |
| 2026-06-23 | 3.59 | $3.81 | 605 |
| 2026-06-22 | 3.58 | $3.48 | 399 |
| 2026-06-18 | 3.59 | $3.48 | 399 |
| 2026-06-17 | 3.60 | $3.58 | 1830 |
| 2026-06-16 | 3.61 | $3.30 | 399 |
| 2026-06-15 | 3.64 | $3.30 | 399 |
| 2026-06-12 | 3.67 | $3.30 | 399 |
| 2026-06-11 | 3.69 | $3.30 | 3825 |
| 2026-06-10 | 3.71 | $3.01 | 1435 |
| 2026-06-09 | 3.75 | $3.78 | — |
| 2026-06-08 | 3.73 | $3.78 | — |
| 2026-06-05 | 3.73 | $3.78 | 399 |
| 2026-06-04 | 3.72 | $3.78 | — |
| 2026-06-03 | 3.70 | $3.78 | 399 |
| 2026-06-02 | 3.68 | $3.78 | 399 |
| 2026-06-01 | 3.66 | $3.78 | 400 |
| 2026-05-29 | 3.64 | $3.85 | 400 |
| 2026-05-28 | 3.62 | $3.87 | 3131 |
| 2026-05-27 | 3.60 | $3.54 | 190 |
| 2026-05-26 | 3.59 | $3.54 | 190 |
| 2026-05-22 | 3.58 | $3.54 | 11535 |
| 2026-05-21 | 3.55 | $3.75 | 190 |
| 2026-05-20 | 3.51 | $3.75 | 190 |
| 2026-05-19 | 3.47 | $3.75 | 190 |
| 2026-05-18 | 3.43 | $3.75 | 631 |
| 2026-05-15 | 3.41 | $3.92 | 6842 |
| 2026-05-14 | 3.38 | $3.73 | 190 |
| 2026-05-13 | 3.36 | $3.73 | 190 |
| 2026-05-12 | 3.34 | $3.73 | 400 |
| 2026-05-11 | 3.32 | $3.45 | 600 |
| 2026-05-08 | 3.32 | $3.82 | 2001 |
| 2026-05-07 | 3.30 | $3.50 | — |
| 2026-05-06 | 3.29 | $3.50 | 6000 |
| 2026-05-05 | 3.27 | $3.39 | 190 |
| 2026-05-04 | 3.27 | $3.39 | 190 |
| 2026-05-01 | 3.26 | $3.39 | 190 |
| 2026-04-30 | 3.26 | $3.39 | 190 |
| 2026-04-29 | 3.26 | $3.39 | 190 |
| 2026-04-28 | 3.25 | $3.39 | 190 |
| 2026-04-27 | 3.25 | $3.39 | 245 |
| 2026-04-24 | 3.25 | $2.95 | 190 |
| 2026-04-23 | 3.27 | $2.95 | 190 |
| 2026-04-22 | 3.29 | $2.95 | 190 |
| 2026-04-21 | 3.31 | $2.95 | 200 |
| 2026-04-20 | 3.33 | $3.26 | 11200 |
| 2026-04-17 | 3.33 | $3.33 | 100 |
| 2026-04-16 | 3.33 | $3.33 | 841 |
| 2026-04-15 | 3.33 | $3.35 | 100 |
| 2026-04-14 | 3.33 | $3.35 | 300 |
| 2026-04-13 | 3.33 | $3.39 | 100 |
| 2026-04-10 | 3.32 | $3.39 | 1015 |
| 2026-04-09 | 3.31 | $3.27 | 100 |
| 2026-04-08 | 3.30 | $3.27 | — |
| 2026-04-07 | 3.29 | $3.27 | — |
| 2026-04-06 | 3.28 | $3.27 | 100 |
| 2026-04-02 | 3.27 | $3.27 | 217 |
| 2026-04-01 | 3.27 | $3.39 | 200 |
| 2026-03-31 | 3.30 | $3.35 | 100 |
| 2026-03-30 | 3.34 | $3.35 | 100 |
| 2026-03-27 | 3.37 | $3.35 | 100 |
| 2026-03-26 | 3.39 | $3.35 | 100 |
| 2026-03-25 | 3.42 | $3.35 | 100 |
| 2026-03-24 | 3.44 | $3.35 | 100 |
| 2026-03-23 | 3.46 | $3.35 | 2600 |
| 2026-03-20 | 3.48 | $3.30 | 100 |
| 2026-03-19 | 3.51 | $3.35 | — |
| 2026-03-18 | 3.53 | $3.35 | 742 |
| 2026-03-17 | 3.55 | $3.35 | 742 |
| 2026-03-16 | 3.58 | $3.35 | 3500 |
| 2026-03-13 | 3.60 | $3.11 | 742 |
| 2026-03-12 | 3.63 | $3.11 | 742 |
| 2026-03-11 | 3.67 | $3.11 | 742 |
| 2026-03-10 | 3.71 | $3.11 | 742 |
| 2026-03-09 | 3.75 | $3.11 | 742 |
| 2026-03-06 | 3.79 | $3.11 | — |
| 2026-03-05 | 3.83 | $3.11 | 1848 |
| 2026-03-04 | 3.88 | $4.07 | — |
| 2026-03-03 | 3.87 | $4.07 | — |
| 2026-03-02 | 3.85 | $4.08 | 300 |
| 2026-02-27 | 3.83 | $3.80 | — |
| 2026-02-26 | 3.82 | $3.80 | 102 |
| 2026-02-25 | 3.81 | $3.80 | — |
| 2026-02-24 | 3.81 | $3.80 | — |
| 2026-02-23 | 3.80 | $3.80 | — |
| 2026-02-20 | 3.79 | $3.80 | — |
| 2026-02-19 | 3.78 | $3.80 | — |
| 2026-02-18 | 3.78 | $3.80 | — |
| 2026-02-17 | 3.77 | $3.80 | 400 |
| 2026-02-13 | 3.75 | $3.79 | — |
| 2026-02-12 | 3.74 | $3.79 | 16500 |
| 2026-02-11 | 3.73 | $3.81 | 1200 |
| 2026-02-10 | 3.72 | $3.93 | 400 |
| 2026-02-09 | 3.71 | $3.94 | — |
| 2026-02-06 | 3.70 | $3.94 | — |
| 2026-02-05 | 3.68 | $3.94 | 22252 |
| 2026-02-04 | 3.64 | $3.95 | 22500 |
| 2026-02-03 | 3.60 | $3.87 | 635 |
| 2026-02-02 | 3.56 | $3.80 | 22600 |
| 2026-01-30 | 3.53 | $3.64 | — |
| 2026-01-29 | 3.51 | $3.64 | 635 |
| 2026-01-28 | 3.49 | $3.64 | 635 |
| 2026-01-27 | 3.46 | $3.64 | 635 |
| 2026-01-26 | 3.44 | $3.64 | 635 |
| 2026-01-23 | 3.42 | $3.64 | 635 |
| 2026-01-22 | 3.40 | $3.65 | 2591 |
| 2026-01-21 | 3.38 | $3.65 | 2591 |
| 2026-01-20 | 3.35 | $3.65 | 2591 |
| 2026-01-16 | 3.33 | $3.53 | 2591 |
| 2026-01-15 | 3.31 | $3.53 | 2591 |
| 2026-01-14 | 3.29 | $3.53 | 2591 |
| 2026-01-13 | 3.28 | $3.69 | 2591 |
| 2026-01-12 | 3.25 | $3.69 | 2591 |
| 2026-01-09 | 3.23 | $3.69 | 2591 |
| 2026-01-08 | 3.21 | $3.61 | 2591 |
| 2026-01-07 | 3.19 | $3.10 | 2591 |
| 2026-01-06 | 3.21 | $3.10 | — |
| 2026-01-05 | 3.24 | $3.10 | 2900 |
| 2026-01-02 | 3.27 | $3.25 | 2591 |
| 2025-12-31 | 3.30 | $3.20 | 2591 |
| 2025-12-30 | 3.32 | $3.20 | 2591 |
| 2025-12-29 | 3.35 | $3.20 | 2591 |
| 2025-12-26 | 3.37 | $3.20 | 2591 |
| 2025-12-24 | 3.40 | $3.20 | — |
| 2025-12-23 | 3.40 | $3.20 | 2591 |
| 2025-12-22 | 3.41 | $3.20 | 2591 |
| 2025-12-19 | 3.44 | $3.20 | 2591 |
| 2025-12-18 | 3.47 | $3.20 | 2591 |
| 2025-12-17 | 3.49 | $3.16 | 2591 |
| 2025-12-16 | 3.52 | $3.16 | 2591 |
| 2025-12-15 | 3.55 | $3.19 | — |
| 2025-12-12 | 3.58 | $3.19 | — |
| 2025-12-11 | 3.61 | $3.19 | 500 |
| 2025-12-10 | 3.64 | $3.30 | 300 |
| 2025-12-09 | 3.66 | $3.32 | 110 |
| 2025-12-08 | 3.68 | $3.51 | 2935 |
| 2025-12-05 | 3.69 | $3.70 | 2591 |
| 2025-12-04 | 3.72 | $3.70 | 2591 |
| 2025-12-03 | 3.75 | $3.70 | 2591 |
| 2025-12-02 | 3.78 | $3.70 | — |
| 2025-12-01 | 3.80 | $3.70 | 2591 |
| 2025-11-28 | 3.80 | $3.70 | — |
| 2025-11-26 | 3.80 | $3.70 | 2591 |
| 2025-11-25 | 3.80 | $3.35 | — |
| 2025-11-24 | 3.80 | $3.35 | 2591 |
| 2025-11-21 | 3.79 | $3.74 | 2591 |
| 2025-11-20 | 3.75 | $3.74 | 2591 |
| 2025-11-19 | 3.73 | $3.74 | 2591 |
| 2025-11-18 | 3.68 | $3.74 | 2600 |
| 2025-11-17 | 3.63 | $3.82 | 2600 |
| 2025-11-14 | 3.58 | $3.79 | 258 |
| 2025-11-13 | 3.53 | $3.79 | 258 |
| 2025-11-12 | 3.48 | $3.79 | 343 |
| 2025-11-11 | 3.43 | $3.70 | 258 |
| 2025-11-10 | 3.39 | $3.70 | 258 |
| 2025-11-07 | 3.34 | $3.70 | 600 |
| 2025-11-06 | 3.29 | $4.26 | 258 |
| 2025-11-05 | 3.21 | $4.26 | 258 |
| 2025-11-04 | 3.13 | $4.26 | 300 |
| 2025-11-03 | 3.06 | $4.10 | 3441 |
| 2025-10-31 | 3.00 | $3.77 | 6400 |
| 2025-10-30 | 2.97 | $3.75 | 100 |
| 2025-10-29 | 2.93 | $3.60 | 200 |
| 2025-10-28 | 2.90 | $3.39 | 1000 |
| 2025-10-27 | 2.90 | $3.24 | 3700 |
| 2025-10-24 | 2.91 | $2.91 | 56749 |
| 2025-10-23 | 2.93 | $3.25 | 1805 |
| 2025-10-22 | 2.93 | $2.80 | — |
| 2025-10-21 | 2.96 | $2.80 | — |
| 2025-10-20 | 3.00 | $2.80 | — |
| 2025-10-17 | 3.00 | $2.80 | — |
| 2025-10-16 | 3.01 | $2.80 | — |
| 2025-10-15 | 3.00 | $2.80 | — |
| 2025-10-14 | 2.99 | $2.80 | 120 |
| 2025-10-13 | 2.98 | $2.68 | 200 |
| 2025-10-10 | 2.96 | $2.75 | 500 |
| 2025-10-09 | 2.93 | $2.73 | 5812 |
| 2025-10-08 | 2.90 | $2.59 | 229 |
| 2025-10-07 | 2.88 | $2.74 | 2400 |
| 2025-10-06 | 2.87 | $3.05 | — |
| 2025-10-03 | 2.83 | $3.05 | 46240 |
| 2025-10-02 | 2.80 | $3.00 | 67619 |
| 2025-10-01 | 2.76 | $3.10 | 9603 |
| 2025-09-30 | 2.72 | $3.35 | 200 |
| 2025-09-29 | 2.67 | $3.35 | — |
| 2025-09-26 | 2.61 | $3.35 | 3900 |
| 2025-09-25 | 2.55 | $3.33 | — |
| 2025-09-24 | 2.49 | $3.33 | 300 |
| 2025-09-23 | 2.43 | $3.58 | 200 |
| 2025-09-22 | 2.36 | $2.90 | 700 |
| 2025-09-19 | 2.33 | $2.90 | 634 |
| 2025-09-18 | 2.30 | $2.63 | 225 |
| 2025-09-17 | 2.28 | $2.62 | — |
| 2025-09-16 | 2.26 | $2.62 | 627 |
| 2025-09-15 | 2.23 | $2.23 | 3100 |
| 2025-09-12 | 2.23 | $2.17 | 621 |
| 2025-09-11 | 2.23 | $2.12 | 3642 |
| 2025-09-10 | 2.23 | $2.25 | 813 |
| 2025-09-09 | 2.23 | $2.40 | 100 |
| 2025-09-08 | 2.21 | $2.35 | — |
| 2025-09-05 | 2.21 | $2.35 | — |
| 2025-09-04 | 2.20 | $2.35 | 78812 |
| 2025-09-03 | 2.19 | $2.25 | 88 |
| 2025-09-02 | 2.19 | $2.25 | 2000 |
| 2025-08-29 | 2.18 | $2.12 | 61800 |
| 2025-08-28 | 2.19 | $2.15 | 400 |
| 2025-08-27 | 2.18 | $2.15 | — |
| 2025-08-26 | 2.18 | $2.15 | — |
| 2025-08-25 | 2.17 | $2.15 | 400 |
| 2025-08-22 | 2.18 | $2.39 | 100 |
| 2025-08-21 | 2.18 | $2.39 | 724 |
| 2025-08-20 | 2.17 | $2.15 | 100 |
| 2025-08-19 | 2.17 | $2.15 | — |
| 2025-08-18 | 2.18 | $2.15 | 414 |
| 2025-08-15 | 2.18 | $2.25 | 200 |
| 2025-08-14 | 2.18 | $2.13 | — |
| 2025-08-13 | 2.18 | $2.13 | — |
| 2025-08-12 | 2.19 | $2.13 | — |
| 2025-08-11 | 2.20 | $2.13 | 4845 |
| 2025-08-08 | 2.21 | $2.20 | 200 |
| 2025-08-07 | 2.22 | $2.30 | 309 |
| 2025-08-06 | 2.21 | $2.15 | 807 |
| 2025-08-05 | 2.22 | $2.15 | 700 |
| 2025-08-04 | 2.22 | $2.15 | 3700 |
| 2025-08-01 | 2.23 | $2.17 | 600 |
| 2025-07-31 | 2.25 | $2.05 | — |
| 2025-07-30 | 2.26 | $2.05 | — |
| 2025-07-29 | 2.27 | $2.05 | 1900 |
| 2025-07-28 | 2.28 | $2.40 | — |
| 2025-07-25 | 2.27 | $2.40 | 200 |
| 2025-07-24 | 2.26 | $2.05 | 300 |
| 2025-07-23 | 2.27 | $2.23 | 402 |
| 2025-07-22 | 2.27 | $2.33 | 746 |
| 2025-07-21 | 2.26 | $2.05 | 1000 |
| 2025-07-18 | 2.27 | $2.28 | — |
| 2025-07-17 | 2.27 | $2.28 | 3516 |
| 2025-07-16 | 2.27 | $2.23 | 4143 |
| 2025-07-15 | 2.28 | $2.34 | 5300 |
| 2025-07-14 | 2.28 | $2.25 | 102 |
| 2025-07-11 | 2.29 | $2.41 | 18600 |
| 2025-07-10 | 2.29 | $2.20 | 28600 |
| 2025-07-09 | 2.30 | $2.24 | 1004 |
| 2025-07-08 | 2.31 | $2.27 | 706 |
| 2025-07-07 | 2.31 | $2.40 | — |
| 2025-07-03 | 2.30 | $2.40 | — |
| 2025-07-02 | 2.29 | $2.40 | 103 |
| 2025-07-01 | 2.27 | $2.24 | 335 |
| 2025-06-30 | 2.27 | $2.27 | 522 |
| 2025-06-27 | 2.27 | $2.17 | — |
| 2025-06-26 | 2.28 | $2.17 | 538 |
| 2025-06-25 | 2.29 | $2.24 | 3643 |
| 2025-06-24 | 2.31 | $2.24 | 147 |
| 2025-06-23 | 2.32 | $2.20 | 600 |
| 2025-06-20 | 2.34 | $2.08 | 400 |
| 2025-06-18 | 2.36 | $2.35 | 2000 |
| 2025-06-17 | 2.37 | $2.35 | — |
| 2025-06-16 | 2.37 | $2.35 | 4100 |
| 2025-06-13 | 2.37 | $2.38 | 900 |
| 2025-06-12 | 2.37 | $2.40 | 500 |
| 2025-06-11 | 2.36 | $2.40 | 200 |
| 2025-06-10 | 2.35 | $2.40 | — |
| 2025-06-09 | 2.35 | $2.40 | — |
| 2025-06-06 | 2.35 | $2.40 | 913 |
| 2025-06-05 | 2.35 | $2.15 | — |
| 2025-06-04 | 2.36 | $2.15 | — |
| 2025-06-03 | 2.37 | $2.15 | — |
| 2025-06-02 | 2.39 | $2.15 | 400 |
| 2025-05-30 | 2.40 | $2.19 | 1400 |
| 2025-05-29 | 2.42 | $2.45 | — |
| 2025-05-28 | 2.41 | $2.45 | 1012 |
| 2025-05-27 | 2.41 | $2.49 | 331 |
| 2025-05-23 | 2.40 | $2.58 | 3000 |
| 2025-05-22 | 2.39 | $2.52 | 2200 |
| 2025-05-21 | 2.37 | $2.52 | 500 |
| 2025-05-20 | 2.36 | $2.44 | 44600 |
| 2025-05-19 | 2.35 | $2.51 | 107 |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.34 | $2.34 | 1236 |
| 2025-05-14 | 2.33 | $2.10 | 700 |
| 2025-05-13 | 2.34 | $2.34 | 1400 |
| 2025-05-12 | 2.34 | $2.36 | 2100 |
| 2025-05-09 | 2.33 | $2.38 | — |
| 2025-05-08 | 2.32 | $2.38 | 900 |
| 2025-05-07 | 2.29 | $2.34 | 2500 |
| 2025-05-06 | 2.27 | $2.30 | 800 |
| 2025-05-05 | 2.29 | $2.52 | 322 |
| 2025-05-02 | 2.28 | $2.51 | — |
| 2025-05-01 | 2.27 | $2.51 | 307 |
| 2025-04-30 | 2.26 | $2.36 | 200 |
| 2025-04-29 | 2.28 | $2.38 | 627 |
| 2025-04-28 | 2.29 | $2.17 | 1238 |
| 2025-04-25 | 2.32 | $2.38 | 200 |
| 2025-04-24 | 2.32 | $2.29 | — |
| 2025-04-23 | 2.33 | $2.29 | — |
| 2025-04-22 | 2.33 | $2.29 | — |
| 2025-04-21 | 2.33 | $2.29 | 9443 |
| 2025-04-17 | 2.34 | $2.17 | — |
| 2025-04-16 | 2.36 | $2.17 | 631 |
| 2025-04-15 | 2.37 | $2.30 | 2100 |
| 2025-04-14 | 2.40 | $2.35 | 2400 |
| 2025-04-11 | 2.42 | $2.25 | 200 |
| 2025-04-10 | 2.44 | $2.18 | 4244 |
| 2025-04-09 | 2.46 | $1.80 | 549 |
| 2025-04-08 | 2.49 | $1.98 | 500 |
| 2025-04-07 | 2.52 | $2.53 | 1239 |
| 2025-04-04 | 2.53 | $2.44 | 309 |
| 2025-04-03 | 2.55 | $2.33 | — |
| 2025-04-02 | 2.56 | $2.33 | 1104 |
| 2025-04-01 | 2.57 | $2.60 | 647 |
| 2025-03-31 | 2.55 | $2.65 | 319 |
| 2025-03-28 | 2.55 | $2.76 | 9200 |
| 2025-03-27 | 2.54 | $2.45 | 200 |
| 2025-03-26 | 2.55 | $2.37 | 10623 |
| 2025-03-25 | 2.57 | $2.32 | 211 |
| 2025-03-24 | 2.59 | $2.32 | 210 |
| 2025-03-21 | 2.62 | $2.44 | 4037 |
| 2025-03-20 | 2.64 | $2.65 | 212 |
| 2025-03-19 | 2.65 | $2.44 | 3600 |
| 2025-03-18 | 2.66 | $2.75 | — |
| 2025-03-17 | 2.66 | $2.75 | 1228 |
| 2025-03-14 | 2.67 | $2.67 | 444 |
| 2025-03-13 | 2.68 | $2.55 | 2700 |
| 2025-03-12 | 2.68 | $2.55 | — |
| 2025-03-11 | 2.69 | $2.55 | 1225 |
| 2025-03-10 | 2.71 | $2.70 | 5200 |
| 2025-03-07 | 2.72 | $2.79 | 240 |
| 2025-03-06 | 2.72 | $2.65 | 22000 |
| 2025-03-05 | 2.72 | $2.35 | — |
| 2025-03-04 | 2.74 | $2.35 | 408 |
| 2025-03-03 | 2.75 | $2.60 | 939 |
| 2025-02-28 | 2.75 | $2.55 | 1800 |
| 2025-02-27 | 2.77 | $2.58 | 200 |
| 2025-02-26 | 2.78 | $2.80 | — |
| 2025-02-25 | 2.80 | $2.80 | — |
| 2025-02-24 | 2.81 | $2.80 | 233 |
| 2025-02-21 | 2.82 | $3.00 | 328 |
| 2025-02-20 | 2.82 | $2.70 | — |
| 2025-02-19 | 2.84 | $2.70 | 216 |
| 2025-02-18 | 2.86 | $2.85 | 600 |
| 2025-02-14 | 2.87 | $2.83 | 200 |
| 2025-02-13 | 2.88 | $2.82 | 417 |
| 2025-02-12 | 2.89 | $2.65 | 2400 |
| 2025-02-11 | 2.91 | $2.70 | 15800 |
| 2025-02-10 | 2.93 | $2.95 | — |
| 2025-02-07 | 2.95 | $2.95 | 16841 |
| 2025-02-06 | 2.95 | $2.70 | — |
| 2025-02-05 | 2.97 | $2.70 | — |
| 2025-02-04 | 3.00 | $2.70 | 700 |
| 2025-02-03 | 3.05 | $2.65 | 743 |
| 2025-01-31 | 3.09 | $2.65 | 1425 |
| 2025-01-30 | 3.13 | $2.85 | 1300 |
| 2025-01-29 | 3.15 | $2.86 | 12200 |
| 2025-01-28 | 3.17 | $3.09 | 5304 |
| 2025-01-27 | 3.16 | $3.00 | 4310 |
| 2025-01-24 | 3.16 | $3.10 | 2800 |
| 2025-01-23 | 3.17 | $2.88 | 500 |
| 2025-01-22 | 3.18 | $3.10 | — |
| 2025-01-21 | 3.19 | $3.10 | 2100 |
| 2025-01-17 | 3.19 | $3.10 | 1011 |
| 2025-01-16 | 3.20 | $2.98 | 10800 |
| 2025-01-15 | 3.22 | $3.09 | 300 |
| 2025-01-14 | 3.24 | $3.03 | 7100 |
| 2025-01-13 | 3.26 | $3.10 | 2000 |
| 2025-01-10 | 3.26 | $3.28 | 4849 |
| 2025-01-08 | 3.27 | $3.10 | 200 |
| 2025-01-07 | 3.28 | $3.01 | 1700 |
| 2025-01-06 | 3.30 | $3.40 | 345 |
| 2025-01-03 | 3.31 | $3.55 | — |
| 2025-01-02 | 3.30 | $3.55 | 246 |
| 2024-12-31 | 3.28 | $3.33 | — |
| 2024-12-30 | 3.26 | $3.33 | 200 |
| 2024-12-27 | 3.26 | $3.25 | 3900 |
| 2024-12-26 | 3.27 | $3.00 | 1538 |
| 2024-12-24 | 3.29 | $3.00 | 300 |
| 2024-12-23 | 3.31 | $3.25 | 800 |
| 2024-12-20 | 3.31 | $3.07 | 4300 |
| 2024-12-19 | 3.32 | $3.18 | 3220 |
| 2024-12-18 | 3.33 | $3.29 | 1600 |
| 2024-12-17 | 3.33 | $3.18 | 3600 |
| 2024-12-16 | 3.34 | $3.45 | 10300 |
| 2024-12-13 | 3.33 | $3.38 | 300 |
| 2024-12-12 | 3.32 | $3.43 | 1400 |
| 2024-12-11 | 3.32 | $3.15 | 5947 |
| 2024-12-10 | 3.33 | $3.43 | 4100 |
| 2024-12-09 | 3.33 | $3.40 | 8000 |
| 2024-12-06 | 3.32 | $3.45 | 400 |
| 2024-12-05 | 3.31 | $3.45 | 141 |
| 2024-12-04 | 3.31 | $3.35 | 400 |
| 2024-12-03 | 3.32 | $3.17 | 1300 |
| 2024-12-02 | 3.33 | $2.90 | 829 |
| 2024-11-29 | 3.37 | $3.41 | 300 |
| 2024-11-27 | 3.38 | $3.40 | — |
| 2024-11-26 | 3.40 | $3.40 | — |
| 2024-11-25 | 3.43 | $3.40 | 2700 |
| 2024-11-22 | 3.46 | $3.33 | 1300 |
| 2024-11-21 | 3.49 | $3.30 | — |
| 2024-11-20 | 3.53 | $3.30 | — |
| 2024-11-19 | 3.56 | $3.30 | — |
| 2024-11-18 | 3.59 | $3.30 | 1207 |
| 2024-11-15 | 3.61 | $3.35 | 600 |
| 2024-11-14 | 3.63 | $3.20 | 900 |
| 2024-11-13 | 3.68 | $3.40 | 407 |
| 2024-11-12 | 3.70 | $3.38 | — |
| 2024-11-11 | 3.74 | $3.38 | 334 |
| 2024-11-08 | 3.77 | $3.15 | 9900 |
| 2024-11-07 | 3.80 | $3.42 | 15500 |
| 2024-11-06 | 3.83 | $3.39 | 1304 |
| 2024-11-05 | 3.86 | $3.61 | 3946 |
| 2024-11-04 | 3.89 | $3.35 | 9109 |
| 2024-11-01 | 3.93 | $3.57 | — |
| 2024-10-31 | 3.95 | $3.57 | 2637 |
| 2024-10-30 | 3.98 | $3.95 | — |
| 2024-10-29 | 3.98 | $3.95 | 900 |
| 2024-10-28 | 3.99 | $3.95 | 1138 |
| 2024-10-25 | 4.00 | $3.90 | 939 |
| 2024-10-24 | 4.02 | $4.14 | 200 |
| 2024-10-23 | 4.02 | $3.95 | — |
| 2024-10-22 | 4.02 | $3.95 | 610 |
| 2024-10-21 | 4.03 | $3.63 | 4500 |
| 2024-10-18 | 4.05 | $3.79 | 1326 |
| 2024-10-17 | 4.05 | $4.25 | 2545 |
| 2024-10-16 | 4.05 | $3.80 | 700 |
| 2024-10-15 | 4.07 | $4.03 | 130 |
| 2024-10-14 | 4.08 | $4.01 | 433 |
| 2024-10-11 | 4.08 | $3.75 | 622 |
| 2024-10-10 | 4.10 | $3.99 | 3600 |
| 2024-10-09 | 4.10 | $4.11 | — |
| 2024-10-08 | 4.11 | $4.11 | — |
| 2024-10-07 | 4.11 | $4.11 | — |
| 2024-10-04 | 4.11 | $4.12 | 219 |
| 2024-10-03 | 4.11 | $4.15 | 414 |
| 2024-10-02 | 4.12 | $4.00 | 10400 |
| 2024-10-01 | 4.13 | $4.11 | 100 |
| 2024-09-30 | 4.14 | $4.12 | 400 |
| 2024-09-27 | 4.15 | $4.19 | 2038 |
| 2024-09-26 | 4.14 | $4.18 | 1202 |
| 2024-09-25 | 4.14 | $4.01 | 300 |
| 2024-09-24 | 4.14 | $4.19 | 2938 |
| 2024-09-23 | 4.14 | $3.96 | 1800 |
| 2024-09-20 | 4.15 | $3.80 | 704 |
| 2024-09-19 | 4.17 | $4.25 | 2800 |
| 2024-09-18 | 4.15 | $4.15 | 9800 |
| 2024-09-17 | 4.14 | $4.19 | 100 |
| 2024-09-16 | 4.12 | $4.19 | 2900 |
| 2024-09-13 | 4.11 | $4.00 | 100 |
| 2024-09-12 | 4.11 | $4.00 | 640 |
| 2024-09-11 | 4.11 | $4.28 | 303 |
| 2024-09-10 | 4.09 | $4.20 | 100 |
| 2024-09-09 | 4.08 | $4.20 | 800 |
| 2024-09-06 | 4.05 | $4.11 | 800 |
| 2024-09-05 | 4.03 | $4.28 | 224 |
| 2024-09-04 | 4.01 | $4.28 | 100 |
| 2024-09-03 | 3.98 | $4.28 | 400 |
| 2024-08-30 | 3.96 | $4.20 | 1440 |
| 2024-08-29 | 3.95 | $4.04 | 400 |
| 2024-08-28 | 3.94 | $4.16 | 3100 |
| 2024-08-27 | 3.92 | $4.05 | 300 |
| 2024-08-26 | 3.92 | $4.11 | 500 |
| 2024-08-23 | 3.92 | $4.21 | 1024 |
| 2024-08-22 | 3.92 | $4.15 | 5120 |
| 2024-08-21 | 3.92 | $3.90 | 100 |
| 2024-08-20 | 3.94 | $3.90 | 100 |
| 2024-08-19 | 3.96 | $3.90 | 100 |
| 2024-08-16 | 3.97 | $3.91 | 800 |
| 2024-08-15 | 3.99 | $4.02 | 300 |
| 2024-08-14 | 4.00 | $4.05 | 6932 |
| 2024-08-13 | 4.01 | $3.89 | — |
| 2024-08-12 | 4.03 | $3.89 | 102 |
| 2024-08-09 | 4.05 | $3.72 | 19100 |
| 2024-08-08 | 4.08 | $3.75 | — |
| 2024-08-07 | 4.10 | $3.75 | — |
| 2024-08-06 | 4.12 | $3.75 | 2442 |
| 2024-08-05 | 4.14 | $3.90 | 3300 |
| 2024-08-02 | 4.15 | $3.88 | 200 |
| 2024-08-01 | 4.17 | $3.81 | 1902 |
| 2024-07-31 | 4.19 | $3.94 | 500 |
| 2024-07-30 | 4.21 | $4.05 | 20123 |
| 2024-07-29 | 4.23 | $4.09 | 1612 |
| 2024-07-26 | 4.24 | $4.18 | — |
| 2024-07-25 | 4.26 | $4.18 | 1200 |
| 2024-07-24 | 4.27 | $4.22 | — |
| 2024-07-23 | 4.28 | $4.22 | 200 |
| 2024-07-22 | 4.30 | $4.23 | 1000 |
| 2024-07-19 | 4.31 | $4.22 | 3700 |
| 2024-07-18 | 4.32 | $4.28 | 433 |
| 2024-07-17 | 4.33 | $4.25 | 531 |
| 2024-07-16 | 4.33 | $4.28 | 500 |
| 2024-07-15 | 4.34 | $4.26 | 1000 |
| 2024-07-12 | 4.36 | $4.30 | 200 |
| 2024-07-11 | 4.37 | $4.28 | 3441 |
| 2024-07-10 | 4.38 | $4.12 | — |
| 2024-07-09 | 4.41 | $4.12 | 17449 |
| 2024-07-08 | 4.43 | $4.11 | 3700 |
| 2024-07-05 | 4.45 | $4.28 | 10900 |
| 2024-07-03 | 4.46 | $4.19 | 144 |
| 2024-07-02 | 4.48 | $4.37 | — |
| 2024-07-01 | 4.48 | $4.37 | 648 |
| 2024-06-28 | 4.50 | $4.42 | 20027 |
| 2024-06-27 | 4.52 | $4.59 | 4618 |
| 2024-06-26 | 4.53 | $4.29 | 300 |
| 2024-06-25 | 4.56 | $4.50 | — |
| 2024-06-24 | 4.57 | $4.50 | 103 |
| 2024-06-21 | 4.58 | $4.42 | 215 |
| 2024-06-20 | 4.60 | $4.38 | 423 |
| 2024-06-18 | 4.62 | $4.50 | 5104 |
| 2024-06-17 | 4.63 | $4.38 | 933 |
| 2024-06-14 | 4.63 | $4.50 | 222 |
| 2024-06-13 | 4.62 | $4.50 | 526 |
| 2024-06-12 | 4.62 | $4.60 | 200 |
| 2024-06-11 | 4.61 | $4.54 | — |
| 2024-06-10 | 4.60 | $4.54 | — |
| 2024-06-07 | 4.59 | $4.54 | 125 |
| 2024-06-06 | 4.58 | $4.57 | — |
| 2024-06-05 | 4.56 | $4.57 | — |
| 2024-06-04 | 4.56 | $4.57 | 200 |
| 2024-06-03 | 4.55 | $4.36 | 200 |
| 2024-05-31 | 4.55 | $4.80 | — |
| 2024-05-30 | 4.54 | $4.80 | — |
| 2024-05-29 | 4.51 | $4.80 | 200 |
| 2024-05-28 | 4.51 | $4.89 | 316 |
| 2024-05-24 | 4.50 | $4.64 | 831 |
| 2024-05-23 | 4.50 | $4.75 | 1000 |
| 2024-05-22 | 4.50 | $4.82 | 3400 |
| 2024-05-21 | 4.50 | $4.73 | — |
| 2024-05-20 | 4.51 | $4.73 | 1223 |
| 2024-05-17 | 4.51 | $4.37 | — |
| 2024-05-16 | 4.54 | $4.37 | — |
| 2024-05-15 | 4.56 | $4.37 | — |
| 2024-05-14 | 4.58 | $4.37 | — |
| 2024-05-13 | 4.60 | $4.37 | — |
| 2024-05-10 | 4.63 | $4.37 | — |
| 2024-05-09 | 4.66 | $4.37 | 1100 |
| 2024-05-08 | 4.68 | $4.21 | 200 |
| 2024-05-07 | 4.70 | $4.53 | 320 |
| 2024-05-06 | 4.72 | $4.25 | 300 |
| 2024-05-03 | 4.75 | $4.51 | 11514 |
| 2024-05-02 | 4.77 | $4.55 | 2200 |
| 2024-05-01 | 4.79 | $4.16 | 700 |
| 2024-04-30 | 4.83 | $4.76 | — |
| 2024-04-29 | 4.84 | $4.76 | 410 |
| 2024-04-26 | 4.86 | $4.72 | 4242 |
| 2024-04-25 | 4.87 | $4.65 | 1443 |
| 2024-04-24 | 4.90 | $4.76 | 635 |
| 2024-04-23 | 4.93 | $4.92 | 1000 |
| 2024-04-22 | 4.94 | $4.81 | 226 |
| 2024-04-19 | 4.94 | $4.91 | 1332 |
| 2024-04-18 | 4.92 | $4.92 | 2600 |
| 2024-04-17 | 4.91 | $4.60 | 815 |
| 2024-04-16 | 4.92 | $4.78 | 2600 |
| 2024-04-15 | 4.92 | $4.96 | 3034 |
| 2024-04-12 | 4.91 | $5.05 | 8600 |
| 2024-04-11 | 4.90 | $4.72 | — |
| 2024-04-10 | 4.92 | $4.72 | 2124 |
| 2024-04-09 | 4.95 | $4.85 | 400 |
| 2024-04-08 | 4.97 | $4.85 | 300 |
| 2024-04-05 | 4.99 | $4.91 | 400 |
| 2024-04-04 | 5.01 | $5.03 | 330 |
| 2024-04-03 | 5.01 | $4.88 | 232 |
| 2024-04-02 | 5.03 | $5.03 | — |
| 2024-04-01 | 5.03 | $5.03 | 400 |
| 2024-03-28 | 5.05 | $5.10 | 300 |
| 2024-03-27 | 5.06 | $5.24 | — |
| 2024-03-26 | 5.06 | $5.24 | 144 |
| 2024-03-25 | 5.06 | $5.10 | 2900 |
| 2024-03-22 | 5.07 | $4.80 | 300 |
| 2024-03-21 | 5.08 | $4.67 | — |
| 2024-03-20 | 5.12 | $4.67 | — |
| 2024-03-19 | 5.15 | $4.67 | 700 |
| 2024-03-18 | 5.18 | $4.85 | — |
| 2024-03-15 | 5.20 | $4.85 | 300 |
| 2024-03-14 | 5.23 | $4.76 | 3800 |
| 2024-03-13 | 5.25 | $5.24 | — |
| 2024-03-12 | 5.26 | $5.24 | — |
| 2024-03-11 | 5.26 | $5.24 | — |
| 2024-03-08 | 5.25 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | 105 |
| 2024-03-06 | 5.23 | $5.07 | 400 |
| 2024-03-05 | 5.23 | $5.23 | 3500 |
| 2024-03-04 | 5.20 | $5.20 | 637 |
| 2024-03-01 | 5.19 | $5.30 | — |
| 2024-02-29 | 5.17 | $5.30 | 615 |
| 2024-02-28 | 5.16 | $5.30 | — |
| 2024-02-27 | 5.16 | $5.30 | 200 |
| 2024-02-26 | 5.15 | $5.16 | — |
| 2024-02-23 | 5.15 | $5.16 | 2507 |
| 2024-02-22 | 5.15 | $5.39 | 137 |
| 2024-02-21 | 5.14 | $5.19 | 1817 |
| 2024-02-20 | 5.14 | $5.25 | 502 |
| 2024-02-16 | 5.14 | $5.35 | — |
| 2024-02-15 | 5.13 | $5.35 | 246 |
| 2024-02-14 | 5.13 | $5.31 | 134 |
| 2024-02-13 | 5.13 | $5.28 | — |
| 2024-02-12 | 5.13 | $5.28 | 417 |
| 2024-02-09 | 5.14 | $5.10 | 10147 |
| 2024-02-08 | 5.15 | $5.02 | — |
| 2024-02-07 | 5.16 | $5.02 | — |
| 2024-02-06 | 5.18 | $5.02 | 800 |
| 2024-02-05 | 5.20 | $4.80 | 3221 |
| 2024-02-02 | 5.22 | $4.91 | 4028 |
| 2024-02-01 | 5.24 | $4.93 | 215 |
| 2024-01-31 | 5.27 | $5.15 | 200 |
| 2024-01-30 | 5.29 | $5.15 | 2400 |
| 2024-01-29 | 5.29 | $5.22 | 3110 |
| 2024-01-26 | 5.29 | $5.07 | 321 |
| 2024-01-25 | 5.30 | $5.20 | — |
| 2024-01-24 | 5.30 | $5.20 | — |
| 2024-01-23 | 5.29 | $5.20 | 3400 |
| 2024-01-22 | 5.30 | $5.15 | 3100 |
| 2024-01-19 | 5.30 | $5.31 | 820 |
| 2024-01-18 | 5.29 | $5.37 | 1000 |
| 2024-01-17 | 5.28 | $5.24 | 412 |
| 2024-01-16 | 5.30 | $5.29 | 909 |
| 2024-01-12 | 5.30 | $5.35 | 739 |
| 2024-01-11 | 5.30 | $5.34 | 5802 |
| 2024-01-10 | 5.29 | $5.30 | — |
| 2024-01-09 | 5.28 | $5.30 | 600 |
| 2024-01-08 | 5.28 | $5.49 | 1342 |
| 2024-01-05 | 5.27 | $5.29 | — |
| 2024-01-04 | 5.28 | $5.29 | 1026 |
| 2024-01-03 | 5.29 | $5.48 | 2500 |
| 2024-01-02 | 5.29 | $5.46 | 1700 |
| 2023-12-29 | 5.28 | $5.34 | 236 |
| 2023-12-28 | 5.27 | $5.18 | 5535 |
| 2023-12-27 | 5.29 | $5.16 | 2006 |
| 2023-12-26 | 5.31 | $5.16 | — |
| 2023-12-22 | 5.33 | $5.16 | 602 |
| 2023-12-21 | 5.36 | $5.30 | 600 |
| 2023-12-20 | 5.38 | $5.16 | 200 |
| 2023-12-19 | 5.41 | $5.16 | 1805 |
| 2023-12-18 | 5.43 | $5.16 | 300 |
| 2023-12-15 | 5.44 | $5.53 | 2607 |
| 2023-12-14 | 5.44 | $5.29 | 400 |
| 2023-12-13 | 5.45 | $5.35 | 1522 |
| 2023-12-12 | 5.47 | $5.16 | 2722 |
| 2023-12-11 | 5.48 | $5.23 | 17200 |
| 2023-12-08 | 5.49 | $5.30 | 1241 |
| 2023-12-07 | 5.50 | $5.32 | 1100 |
| 2023-12-06 | 5.52 | $5.40 | 300 |
| 2023-12-05 | 5.54 | $5.54 | 313 |
| 2023-12-04 | 5.55 | $5.36 | — |
| 2023-12-01 | 5.57 | $5.37 | 1310 |
| 2023-11-30 | 5.58 | $5.16 | 1500 |
| 2023-11-29 | 5.61 | $5.60 | 111 |
| 2023-11-28 | 5.62 | $5.50 | — |
| 2023-11-27 | 5.64 | $5.50 | 134 |
| 2023-11-24 | 5.68 | $5.75 | — |
| 2023-11-22 | 5.70 | $5.75 | 100 |
| 2023-11-21 | 5.72 | $5.75 | 505 |
| 2023-11-20 | 5.74 | $5.49 | 100 |
| 2023-11-17 | 5.79 | $5.49 | 842 |
| 2023-11-16 | 5.84 | $5.50 | 1400 |
| 2023-11-15 | 5.88 | $5.57 | 225 |
| 2023-11-14 | 5.94 | $5.56 | 1600 |
| 2023-11-13 | 6.00 | $5.43 | 1300 |
| 2023-11-10 | 6.06 | $5.47 | 100 |
| 2023-11-09 | 6.11 | $5.47 | 600 |
| 2023-11-08 | 6.15 | $5.75 | 100 |
| 2023-11-07 | 6.19 | $5.75 | 100 |
| 2023-11-06 | 6.22 | $5.75 | 500 |
| 2023-11-03 | 6.26 | $5.70 | 100 |
| 2023-11-02 | 6.30 | $5.70 | 100 |
| 2023-11-01 | 6.32 | $5.70 | 800 |
| 2023-10-31 | 6.35 | $5.90 | 100 |
| 2023-10-30 | 6.39 | $5.90 | 1300 |
| 2023-10-27 | 6.42 | $6.19 | 100 |
| 2023-10-26 | 6.45 | $6.19 | 5700 |
| 2023-10-25 | 6.47 | $6.18 | 100 |
| 2023-10-24 | 6.49 | $6.18 | 3100 |
| 2023-10-23 | 6.51 | $6.35 | 737 |
| 2023-10-20 | 6.53 | $6.59 | 1135 |
| 2023-10-19 | 6.53 | $6.36 | 400 |
| 2023-10-18 | 6.54 | $6.73 | 100 |
| 2023-10-17 | 6.54 | $6.73 | 1600 |
| 2023-10-16 | 6.52 | $6.53 | 3000 |
| 2023-10-13 | 6.50 | $6.45 | 100 |
| 2023-10-12 | 6.48 | $6.45 | 100 |
| 2023-10-11 | 6.48 | $6.45 | 100 |
| 2023-10-10 | 6.46 | $6.45 | 100 |
| 2023-10-09 | 6.46 | $6.45 | 100 |
| 2023-10-06 | 6.45 | $6.45 | 1200 |
| 2023-10-05 | 6.45 | $6.24 | 100 |
| 2023-10-04 | 6.46 | $6.24 | 2405 |
| 2023-10-03 | 6.47 | $6.63 | — |
| 2023-10-02 | 6.45 | $6.63 | — |
| 2023-09-29 | 6.43 | $6.63 | — |
| 2023-09-28 | 6.42 | $6.63 | — |
| 2023-09-27 | 6.41 | $6.63 | — |
| 2023-09-26 | 6.40 | $6.63 | — |
| 2023-09-25 | 6.39 | $6.63 | — |
| 2023-09-22 | 6.38 | $6.63 | 800 |
| 2023-09-21 | 6.39 | $6.63 | 500 |
| 2023-09-20 | 6.39 | $6.59 | 1128 |
| 2023-09-19 | 6.40 | $6.45 | 201 |
| 2023-09-18 | 6.40 | $6.11 | — |
| 2023-09-15 | 6.42 | $6.11 | 2704 |
| 2023-09-14 | 6.44 | $6.30 | 500 |
| 2023-09-13 | 6.45 | $6.21 | 200 |
| 2023-09-12 | 6.46 | $6.30 | 1100 |
| 2023-09-11 | 6.47 | $6.42 | — |
| 2023-09-08 | 6.47 | $6.42 | — |
| 2023-09-07 | 6.48 | $6.42 | 7100 |
| 2023-09-06 | 6.48 | $6.30 | — |
| 2023-09-05 | 6.50 | $6.30 | — |
| 2023-09-01 | 6.52 | $6.30 | — |
| 2023-08-31 | 6.55 | $6.30 | 137 |
| 2023-08-30 | 6.58 | $6.57 | 414 |
| 2023-08-29 | 6.59 | $6.43 | — |
| 2023-08-28 | 6.63 | $6.43 | — |
| 2023-08-25 | 6.66 | $6.44 | 320 |
| 2023-08-24 | 6.72 | $6.71 | — |
| 2023-08-23 | 6.76 | $6.71 | — |
| 2023-08-22 | 6.80 | $6.71 | 712 |
| 2023-08-21 | 6.84 | $6.49 | — |
| 2023-08-18 | 6.89 | $6.49 | — |
| 2023-08-17 | 6.94 | $6.49 | — |
| 2023-08-16 | 6.99 | $6.49 | — |
| 2023-08-15 | 7.05 | $6.49 | — |
| 2023-08-14 | 7.10 | $6.49 | 241 |
| 2023-08-11 | 7.14 | $6.50 | — |
| 2023-08-10 | 7.19 | $6.50 | 100 |
| 2023-08-09 | 7.23 | $6.50 | 12700 |
| 2023-08-08 | 7.28 | $6.70 | 100 |
| 2023-08-07 | 7.31 | $6.70 | 329 |
| 2023-08-04 | 7.33 | $6.89 | 400 |
| 2023-08-03 | 7.35 | $6.84 | 100 |
| 2023-08-02 | 7.37 | $6.84 | 1100 |
| 2023-08-01 | 7.40 | $7.12 | 100 |
| 2023-07-31 | 7.41 | $7.12 | 800 |
| 2023-07-28 | 7.42 | $7.62 | 105 |
| 2023-07-27 | 7.40 | $7.55 | 400 |
| 2023-07-26 | 7.40 | $7.50 | 100 |
| 2023-07-25 | 7.39 | $7.50 | 347 |
| 2023-07-24 | 7.40 | $7.54 | 200 |
| 2023-07-21 | 7.40 | $7.41 | 3311 |
| 2023-07-20 | 7.42 | $7.55 | 100 |
| 2023-07-19 | 7.42 | $7.55 | 100 |
| 2023-07-18 | 7.41 | $7.55 | 300 |
| 2023-07-17 | 7.41 | $7.40 | — |
| 2023-07-14 | 7.41 | $7.40 | 800 |
| 2023-07-13 | 7.41 | $7.40 | — |
| 2023-07-12 | 7.41 | $7.40 | 415 |
| 2023-07-11 | 7.41 | $7.30 | 30428 |
| 2023-07-10 | 7.41 | $7.17 | — |
| 2023-07-07 | 7.43 | $7.17 | 2524 |
| 2023-07-06 | 7.43 | $7.37 | — |
| 2023-07-05 | 7.41 | $7.37 | — |
| 2023-07-03 | 7.39 | $7.37 | — |
| 2023-06-30 | 7.38 | $7.37 | 132 |
| 2023-06-29 | 7.37 | $7.17 | 209 |
| 2023-06-28 | 7.37 | $7.45 | — |
| 2023-06-27 | 7.36 | $7.45 | 206 |
| 2023-06-26 | 7.33 | $7.62 | — |
| 2023-06-23 | 7.30 | $7.62 | — |
| 2023-06-22 | 7.29 | $7.62 | — |
| 2023-06-21 | 7.28 | $7.62 | 2700 |
| 2023-06-20 | 7.27 | $7.45 | — |
| 2023-06-16 | 7.27 | $7.45 | 233 |
| 2023-06-15 | 7.30 | $7.40 | — |
| 2023-06-14 | 7.33 | $7.40 | — |
| 2023-06-13 | 7.34 | $7.40 | 1121 |
| 2023-06-12 | 7.36 | $7.36 | — |
| 2023-06-09 | 7.37 | $7.37 | 1000 |
| 2023-06-08 | 7.39 | $7.59 | 241 |
| 2023-06-07 | 7.41 | $7.06 | — |
| 2023-06-06 | 7.44 | $7.06 | — |
| 2023-06-05 | 7.47 | $7.06 | — |
| 2023-06-02 | 7.50 | $7.06 | 1500 |
| 2023-06-01 | 7.53 | $7.13 | — |
| 2023-05-31 | 7.54 | $7.13 | 200 |
| 2023-05-30 | 7.54 | $7.28 | 1300 |
| 2023-05-26 | 7.58 | $6.92 | — |
| 2023-05-25 | 7.62 | $6.92 | 202 |
| 2023-05-24 | 7.60 | $7.48 | 217 |
| 2023-05-23 | 7.56 | $7.45 | — |
| 2023-05-22 | 7.52 | $7.45 | 200 |
| 2023-05-19 | 7.48 | $7.48 | 319 |
| 2023-05-18 | 7.44 | $7.97 | — |
| 2023-05-17 | 7.37 | $7.97 | 1610 |
| 2023-05-16 | 7.31 | $7.74 | — |
| 2023-05-15 | 7.24 | $7.74 | 200 |
| 2023-05-12 | 7.17 | $7.62 | — |
| 2023-05-11 | 7.11 | $7.62 | 200 |
| 2023-05-10 | 7.06 | $8.05 | 546 |
| 2023-05-09 | 7.00 | $7.66 | — |
| 2023-05-08 | 6.95 | $7.66 | 200 |
| 2023-05-05 | 6.90 | $7.70 | 211 |
| 2023-05-04 | 6.85 | $7.61 | 300 |
| 2023-05-03 | 6.81 | $7.29 | 300 |
| 2023-05-02 | 6.78 | $7.23 | 1033 |
| 2023-05-01 | 6.77 | $8.00 | 300 |
| 2023-04-28 | 6.71 | $7.67 | 17500 |
| 2023-04-27 | 6.67 | $6.65 | — |
| 2023-04-26 | 6.68 | $6.65 | — |
| 2023-04-25 | 6.66 | $6.65 | — |
| 2023-04-24 | 6.65 | $6.65 | — |
| 2023-04-21 | 6.63 | $6.65 | — |
| 2023-04-20 | 6.61 | $6.65 | — |
| 2023-04-19 | 6.60 | $6.65 | 200 |
| 2023-04-18 | 6.58 | $6.43 | 200 |
| 2023-04-17 | 6.58 | $6.21 | 720 |
| 2023-04-14 | 6.59 | $6.53 | 200 |
| 2023-04-13 | 6.59 | $6.70 | — |
| 2023-04-12 | 6.57 | $6.70 | — |
| 2023-04-11 | 6.56 | $6.70 | — |
| 2023-04-10 | 6.55 | $6.70 | — |
| 2023-04-06 | 6.54 | $6.70 | — |
| 2023-04-05 | 6.54 | $6.70 | 1410 |
| 2023-04-04 | 6.53 | $6.86 | — |
| 2023-04-03 | 6.52 | $6.86 | — |
| 2023-03-31 | 6.50 | $6.86 | — |
| 2023-03-30 | 6.49 | $6.86 | — |
| 2023-03-29 | 6.46 | $6.86 | 300 |
| 2023-03-28 | 6.44 | $6.33 | — |
| 2023-03-27 | 6.45 | $6.33 | — |
| 2023-03-24 | 6.48 | $6.33 | — |
| 2023-03-23 | 6.50 | $6.33 | 300 |
| 2023-03-22 | 6.53 | $6.33 | 200 |
| 2023-03-21 | 6.56 | $6.33 | 300 |
| 2023-03-20 | 6.60 | $6.43 | 150 |
| 2023-03-17 | 6.63 | $6.43 | 125 |
| 2023-03-16 | 6.66 | $6.43 | 117 |
| 2023-03-15 | 6.69 | $6.39 | 500 |
| 2023-03-14 | 6.72 | $6.47 | 112 |
| 2023-03-13 | 6.74 | $6.48 | 820 |
| 2023-03-10 | 6.77 | $6.56 | 106 |
| 2023-03-09 | 6.79 | $6.56 | 100 |
| 2023-03-08 | 6.79 | $6.56 | 2021 |
| 2023-03-07 | 6.79 | $6.57 | — |
| 2023-03-06 | 6.77 | $6.57 | — |
| 2023-03-03 | 6.76 | $6.57 | 224 |
| 2023-03-02 | 6.77 | $6.42 | — |
| 2023-03-01 | 6.78 | $6.42 | — |
| 2023-02-28 | 6.76 | $6.42 | 1542 |
| 2023-02-27 | 6.73 | $6.90 | — |
| 2023-02-24 | 6.68 | $6.90 | — |
| 2023-02-23 | 6.63 | $6.90 | — |
| 2023-02-22 | 6.55 | $6.90 | 720 |
| 2023-02-21 | 6.44 | $7.16 | 900 |
| 2023-02-17 | 6.31 | $6.99 | — |
| 2023-02-16 | 6.19 | $6.99 | — |
| 2023-02-15 | 6.07 | $6.99 | 300 |
| 2023-02-14 | 5.94 | $7.00 | — |
| 2023-02-13 | 5.83 | $7.00 | — |
| 2023-02-10 | 5.70 | $7.00 | 1100 |
| 2023-02-09 | 5.58 | $6.97 | 1423 |
| 2023-02-08 | 5.45 | $6.56 | 1100 |
| 2023-02-07 | 5.35 | $6.54 | 600 |
| 2023-02-06 | 5.24 | $6.20 | 136 |
| 2023-02-03 | 5.16 | $6.41 | 4300 |
| 2023-02-02 | 5.04 | $6.82 | 500 |
| 2023-02-01 | 4.93 | $6.55 | 345 |
| 2023-01-31 | 4.82 | $6.09 | 720 |
| 2023-01-30 | 4.74 | $5.82 | 200 |
| 2023-01-27 | 4.69 | $5.84 | 300 |
| 2023-01-26 | 4.62 | $5.91 | 325 |
| 2023-01-25 | 4.57 | $5.23 | 126 |
| 2023-01-24 | 4.55 | $4.63 | — |
| 2023-01-23 | 4.54 | $4.63 | 531 |
| 2023-01-20 | 4.54 | $4.66 | 747 |
| 2023-01-19 | 4.54 | $4.51 | 31516 |
| 2023-01-18 | 4.56 | $4.50 | 300 |
| 2023-01-17 | 4.58 | $4.65 | 1441 |
| 2023-01-13 | 4.59 | $4.55 | 1439 |
| 2023-01-12 | 4.60 | $4.51 | 200 |
| 2023-01-11 | 4.61 | $4.31 | 341 |
| 2023-01-10 | 4.63 | $4.59 | 117 |
| 2023-01-09 | 4.64 | $4.48 | 6700 |
| 2023-01-06 | 4.66 | $4.49 | 200 |
| 2023-01-05 | 4.68 | $4.05 | 702 |
| 2023-01-04 | 4.72 | $4.51 | — |
| 2023-01-03 | 4.74 | $4.51 | — |
| 2022-12-30 | 4.77 | $4.50 | 500 |
| 2022-12-29 | 4.79 | $4.82 | 132 |
| 2022-12-28 | 4.83 | $4.37 | 634 |
| 2022-12-27 | 4.88 | $4.86 | 3000 |
| 2022-12-23 | 4.91 | $4.79 | 2713 |
| 2022-12-22 | 4.94 | $4.48 | 2104 |
| 2022-12-21 | 4.97 | $4.62 | 1817 |
| 2022-12-20 | 5.00 | $4.79 | 200 |
| 2022-12-19 | 5.01 | $4.81 | 1532 |
| 2022-12-16 | 5.04 | $4.87 | 2919 |
| 2022-12-15 | 5.05 | $4.89 | 701 |
| 2022-12-14 | 5.06 | $4.77 | 9438 |
| 2022-12-13 | 5.11 | $4.69 | 7530 |
| 2022-12-12 | 5.15 | $4.67 | 328 |
| 2022-12-09 | 5.20 | $4.77 | 300 |
| 2022-12-08 | 5.25 | $4.90 | 300 |
| 2022-12-07 | 5.29 | $4.90 | 4000 |
| 2022-12-06 | 5.33 | $4.88 | 129 |
| 2022-12-05 | 5.38 | $4.97 | 4100 |
| 2022-12-02 | 5.41 | $5.08 | 900 |
| 2022-12-01 | 5.45 | $4.95 | 15800 |
| 2022-11-30 | 5.48 | $5.47 | 300 |
| 2022-11-29 | 5.52 | $5.47 | 300 |
| 2022-11-28 | 5.55 | $5.47 | 4600 |
| 2022-11-25 | 5.58 | $5.33 | 1945 |
| 2022-11-23 | 5.63 | $5.12 | 600 |
| 2022-11-22 | 5.68 | $5.10 | 300 |
| 2022-11-21 | 5.72 | $5.12 | 137 |
| 2022-11-18 | 5.77 | $5.33 | 700 |
| 2022-11-17 | 5.83 | $5.05 | 2300 |
| 2022-11-16 | 5.90 | $5.25 | 2840 |
| 2022-11-15 | 5.92 | $5.58 | 8400 |
| 2022-11-14 | 5.92 | $5.57 | 2000 |
| 2022-11-11 | 5.94 | $5.72 | 100 |
| 2022-11-10 | 5.93 | $5.72 | 1850 |
| 2022-11-09 | 5.93 | $5.72 | 2100 |
| 2022-11-08 | 5.94 | $5.62 | 200 |
| 2022-11-07 | 5.95 | $5.90 | 223 |
| 2022-11-04 | 5.94 | $5.72 | 200 |
| 2022-11-03 | 5.94 | $5.78 | 1200 |
| 2022-11-02 | 5.94 | $5.63 | 1139 |
| 2022-11-01 | 5.94 | $6.11 | 3600 |
| 2022-10-31 | 5.93 | $6.11 | 600 |
| 2022-10-28 | 5.92 | $6.02 | 1000 |
| 2022-10-27 | 5.92 | $6.51 | 3749 |
| 2022-10-26 | 5.89 | $5.94 | 1850 |
| 2022-10-25 | 5.91 | $5.94 | 636 |
| 2022-10-24 | 5.90 | $6.24 | 2700 |
| 2022-10-21 | 5.88 | $6.49 | 975 |
| 2022-10-20 | 5.84 | $6.49 | 4801 |
| 2022-10-19 | 5.81 | $5.62 | 208 |
| 2022-10-18 | 5.83 | $5.58 | 509 |
| 2022-10-17 | 5.85 | $5.86 | 3800 |
| 2022-10-14 | 5.87 | $5.67 | 200 |
| 2022-10-13 | 5.89 | $5.57 | 1300 |
| 2022-10-12 | 5.92 | $6.04 | 100 |
| 2022-10-11 | 5.93 | $5.74 | 500 |
| 2022-10-10 | 5.95 | $5.74 | 250 |
| 2022-10-07 | 5.97 | $5.74 | 300 |
| 2022-10-06 | 5.99 | $5.71 | 325 |
| 2022-10-05 | 6.02 | $5.71 | 306 |
| 2022-10-04 | 6.04 | $5.89 | 3200 |
| 2022-10-03 | 6.06 | $5.92 | 362 |
| 2022-09-30 | 6.08 | $5.92 | 381 |
| 2022-09-29 | 6.09 | $5.92 | 14446 |
| 2022-09-28 | 6.11 | $6.33 | 431 |
| 2022-09-27 | 6.12 | $5.79 | 400 |
| 2022-09-26 | 6.15 | $5.85 | 1331 |
| 2022-09-23 | 6.20 | $5.68 | 422 |
| 2022-09-22 | 6.24 | $5.93 | 2217 |
| 2022-09-21 | 6.28 | $5.94 | 47700 |
| 2022-09-20 | 6.33 | $6.14 | — |
| 2022-09-19 | 6.36 | $6.14 | — |
| 2022-09-16 | 6.39 | $6.14 | 638 |
| 2022-09-15 | 6.43 | $6.11 | 13935 |
| 2022-09-14 | 6.47 | $6.19 | — |
| 2022-09-13 | 6.51 | $6.19 | 1000 |
| 2022-09-12 | 6.55 | $6.19 | 204 |
| 2022-09-09 | 6.59 | $6.14 | 500 |
| 2022-09-08 | 6.63 | $6.24 | — |
| 2022-09-07 | 6.67 | $6.24 | 250 |
| 2022-09-06 | 6.69 | $6.24 | 1700 |
| 2022-09-02 | 6.71 | $6.24 | 5405 |
| 2022-09-01 | 6.75 | $6.19 | 175 |
| 2022-08-31 | 6.78 | $6.19 | 127 |
| 2022-08-30 | 6.82 | $6.53 | 137 |
| 2022-08-29 | 6.83 | $6.53 | 205 |
| 2022-08-26 | 6.87 | $6.76 | 747 |
| 2022-08-25 | 6.90 | $6.51 | 218 |
| 2022-08-24 | 6.97 | $6.80 | 118 |
| 2022-08-23 | 7.02 | $6.80 | 109 |
| 2022-08-22 | 7.08 | $6.80 | 3717 |
| 2022-08-19 | 7.14 | $6.84 | 100 |
| 2022-08-18 | 7.20 | $6.85 | 6517 |
| 2022-08-17 | 7.26 | $6.92 | 4800 |
| 2022-08-16 | 7.32 | $6.97 | 100 |
| 2022-08-15 | 7.35 | $6.97 | 600 |
| 2022-08-12 | 7.40 | $7.03 | 100 |
| 2022-08-11 | 7.44 | $7.03 | — |
| 2022-08-10 | 7.47 | $7.03 | 516 |
| 2022-08-09 | 7.53 | $6.59 | 149 |
| 2022-08-08 | 7.61 | $6.55 | 3600 |
| 2022-08-05 | 7.69 | $7.04 | 2900 |
| 2022-08-04 | 7.74 | $6.95 | 6100 |
| 2022-08-03 | 7.80 | $6.86 | 400 |
| 2022-08-02 | 7.89 | $6.82 | 1500 |
| 2022-08-01 | 7.97 | $7.26 | 6909 |
| 2022-07-29 | 8.04 | $7.42 | 6700 |
| 2022-07-28 | 8.09 | $7.87 | — |
| 2022-07-27 | 8.12 | $7.87 | — |
| 2022-07-26 | 8.14 | $7.87 | 900 |
| 2022-07-25 | 8.16 | $8.05 | — |
| 2022-07-22 | 8.17 | $8.05 | — |
| 2022-07-21 | 8.18 | $8.05 | — |
| 2022-07-20 | 8.19 | $8.05 | 327 |
| 2022-07-19 | 8.20 | $7.57 | 1209 |
| 2022-07-18 | 8.24 | $8.10 | 500 |
| 2022-07-15 | 8.25 | $7.74 | 900 |
| 2022-07-14 | 8.28 | $7.62 | 1900 |
| 2022-07-13 | 8.32 | $8.20 | 732 |
| 2022-07-12 | 8.32 | $8.16 | 400 |
| 2022-07-11 | 8.33 | $8.18 | — |
| 2022-07-08 | 8.35 | $8.18 | 500 |
| 2022-07-07 | 8.37 | $8.17 | 533 |
| 2022-07-06 | 8.40 | $8.66 | 300 |
| 2022-07-05 | 8.40 | $8.39 | 105 |
| 2022-07-01 | 8.42 | $8.60 | 630 |
| 2022-06-30 | 8.43 | $8.40 | — |
| 2022-06-29 | 8.44 | $8.40 | — |
| 2022-06-28 | 8.46 | $8.40 | 400 |
| 2022-06-27 | 8.46 | $8.27 | — |
| 2022-06-24 | 8.47 | $8.27 | — |
| 2022-06-23 | 8.47 | $8.27 | 243 |
| 2022-06-22 | 8.47 | $8.15 | 1400 |
| 2022-06-21 | 8.48 | $8.28 | — |
| 2022-06-17 | 8.48 | $8.28 | 436 |
| 2022-06-16 | 8.49 | $8.33 | 900 |
| 2022-06-15 | 8.48 | $8.38 | — |
| 2022-06-14 | 8.47 | $8.38 | 700 |
| 2022-06-13 | 8.46 | $8.18 | 1400 |
| 2022-06-10 | 8.46 | $8.40 | 319 |
| 2022-06-09 | 8.45 | $8.61 | 2900 |
| 2022-06-08 | 8.44 | $8.59 | 2400 |
| 2022-06-07 | 8.41 | $8.67 | 400 |
| 2022-06-06 | 8.40 | $8.77 | — |
| 2022-06-03 | 8.39 | $8.77 | 300 |
| 2022-06-02 | 8.37 | $8.82 | 4900 |
| 2022-06-01 | 8.36 | $8.64 | 300 |
| 2022-05-31 | 8.35 | $8.68 | 1900 |
| 2022-05-27 | 8.34 | $8.48 | 200 |
| 2022-05-26 | 8.35 | $8.39 | — |
| 2022-05-25 | 8.33 | $8.39 | 200 |
| 2022-05-24 | 8.33 | $8.22 | 529 |
| 2022-05-23 | 8.33 | $8.37 | 613 |
| 2022-05-20 | 8.34 | $8.33 | — |
| 2022-05-19 | 8.33 | $8.33 | 300 |
| 2022-05-18 | 8.34 | $8.26 | 600 |
| 2022-05-17 | 8.35 | $8.14 | — |
| 2022-05-16 | 8.36 | $8.14 | — |
| 2022-05-13 | 8.38 | $8.14 | 1839 |
| 2022-05-12 | 8.38 | $8.30 | 740 |
| 2022-05-11 | 8.38 | $8.29 | 4346 |
| 2022-05-10 | 8.38 | $8.13 | 300 |
| 2022-05-09 | 8.38 | $8.46 | — |
| 2022-05-06 | 8.37 | $8.46 | 236 |
| 2022-05-05 | 8.39 | $8.51 | — |
| 2022-05-04 | 8.40 | $8.51 | — |
| 2022-05-03 | 8.41 | $8.51 | — |
| 2022-05-02 | 8.44 | $8.51 | 207 |
| 2022-04-29 | 8.44 | $8.51 | 2027 |
| 2022-04-28 | 8.44 | $8.03 | 300 |
| 2022-04-27 | 8.45 | $8.38 | — |
| 2022-04-26 | 8.44 | $8.38 | — |
| 2022-04-25 | 8.44 | $8.38 | 200 |
| 2022-04-22 | 8.46 | $8.30 | 328 |
| 2022-04-21 | 8.48 | $8.41 | 129 |
| 2022-04-20 | 8.48 | $8.47 | — |
| 2022-04-19 | 8.47 | $8.47 | 600 |
| 2022-04-18 | 8.47 | $8.53 | 200 |
| 2022-04-14 | 8.49 | $8.15 | 7300 |
| 2022-04-13 | 8.50 | $8.30 | 113 |
| 2022-04-12 | 8.51 | $8.16 | 300 |
| 2022-04-11 | 8.51 | $8.24 | 200 |
| 2022-04-08 | 8.51 | $8.22 | 700 |
| 2022-04-07 | 8.54 | $8.76 | 200 |
| 2022-04-06 | 8.54 | $8.71 | — |
| 2022-04-05 | 8.53 | $8.71 | 318 |
| 2022-04-04 | 8.50 | $9.12 | 2907 |
| 2022-04-01 | 8.46 | $8.55 | 800 |
| 2022-03-31 | 8.47 | $8.47 | 500 |
| 2022-03-30 | 8.49 | $8.28 | — |
| 2022-03-29 | 8.52 | $8.28 | 522 |
| 2022-03-28 | 8.55 | $8.28 | 443 |
| 2022-03-25 | 8.58 | $8.76 | — |
| 2022-03-24 | 8.58 | $8.76 | 1900 |
| 2022-03-23 | 8.57 | $8.30 | 5900 |
| 2022-03-22 | 8.60 | $8.32 | 3200 |
| 2022-03-21 | 8.63 | $8.51 | 5022 |
| 2022-03-18 | 8.64 | $8.96 | 4626 |
| 2022-03-17 | 8.63 | $8.26 | 800 |
| 2022-03-16 | 8.64 | $8.50 | 2800 |
| 2022-03-15 | 8.65 | $8.19 | 1800 |
| 2022-03-14 | 8.67 | $8.23 | 2416 |
| 2022-03-11 | 8.70 | $8.83 | 1000 |
| 2022-03-10 | 8.69 | $8.71 | 200 |
| 2022-03-09 | 8.69 | $8.67 | 1826 |
| 2022-03-08 | 8.69 | $8.10 | 1900 |
| 2022-03-07 | 8.70 | $8.33 | 1100 |
| 2022-03-04 | 8.70 | $8.63 | 1237 |
| 2022-03-03 | 8.71 | $8.84 | — |
| 2022-03-02 | 8.70 | $8.84 | 2016 |
| 2022-03-01 | 8.70 | $8.96 | — |
| 2022-02-28 | 8.68 | $8.96 | 1407 |
| 2022-02-25 | 8.65 | $8.71 | 227 |
| 2022-02-24 | 8.64 | $8.57 | 13838 |
| 2022-02-23 | 8.62 | $8.89 | — |
| 2022-02-22 | 8.61 | $8.89 | 600 |
| 2022-02-18 | 8.62 | $8.74 | — |
| 2022-02-17 | 8.63 | $8.74 | 1800 |
| 2022-02-16 | 8.64 | $8.55 | 200 |
| 2022-02-15 | 8.66 | $8.55 | 500 |
| 2022-02-14 | 8.67 | $8.70 | — |
| 2022-02-11 | 8.68 | $8.70 | — |
| 2022-02-10 | 8.69 | $8.70 | 23841 |
| 2022-02-09 | 8.73 | $8.76 | 143 |
| 2022-02-08 | 8.72 | $8.57 | 1000 |
| 2022-02-07 | 8.74 | $8.28 | 1421 |
| 2022-02-04 | 8.77 | $8.47 | 2616 |
| 2022-02-03 | 8.77 | $8.68 | 600 |
| 2022-02-02 | 8.77 | $8.74 | 1100 |
| 2022-02-01 | 8.77 | $8.77 | 300 |
| 2022-01-31 | 8.77 | $8.65 | 2842 |
| 2022-01-28 | 8.75 | $8.41 | 543 |
| 2022-01-27 | 8.75 | $8.35 | — |
| 2022-01-26 | 8.76 | $8.35 | 20700 |
| 2022-01-25 | 8.77 | $8.64 | 3800 |
| 2022-01-24 | 8.76 | $9.07 | 10321 |
| 2022-01-21 | 8.75 | $8.87 | 10200 |
| 2022-01-20 | 8.74 | $8.96 | 3300 |
| 2022-01-19 | 8.72 | $8.89 | 1637 |
| 2022-01-18 | 8.72 | $8.81 | 1200 |
| 2022-01-14 | 8.69 | $8.89 | 135 |
| 2022-01-13 | 8.67 | $8.98 | 420 |
| 2022-01-12 | 8.65 | $9.39 | 1100 |
| 2022-01-11 | 8.62 | $8.64 | 300 |
| 2022-01-10 | 8.62 | $8.88 | 4825 |
| 2022-01-07 | 8.61 | $8.90 | 1200 |
| 2022-01-06 | 8.61 | $8.57 | 200 |
| 2022-01-05 | 8.62 | $8.68 | 115 |
| 2022-01-04 | 8.61 | $8.63 | 124 |
| 2022-01-03 | 8.63 | $8.81 | 1100 |
| 2021-12-31 | 8.62 | $8.33 | — |
| 2021-12-30 | 8.64 | $8.33 | 200 |
| 2021-12-29 | 8.65 | $8.48 | 2800 |
| 2021-12-28 | 8.66 | $8.56 | 233 |
| 2021-12-27 | 8.67 | $8.55 | 1900 |
| 2021-12-23 | 8.70 | $8.84 | 900 |
| 2021-12-22 | 8.72 | $8.61 | 800 |
| 2021-12-21 | 8.77 | $8.65 | 9000 |
| 2021-12-20 | 8.80 | $8.81 | 2000 |
| 2021-12-17 | 8.81 | $8.31 | 604 |
| 2021-12-16 | 8.85 | $8.35 | 9000 |
| 2021-12-15 | 8.90 | $8.74 | 3500 |
| 2021-12-14 | 8.93 | $8.70 | 1149 |
| 2021-12-13 | 8.98 | $8.67 | 1137 |
| 2021-12-10 | 9.02 | $8.60 | 2427 |
| 2021-12-09 | 9.10 | $9.05 | 10200 |
| 2021-12-08 | 9.11 | $8.66 | 3706 |
| 2021-12-07 | 9.15 | $8.55 | 1411 |
| 2021-12-06 | 9.20 | $9.03 | 1200 |
| 2021-12-03 | 9.22 | $8.60 | 605 |
| 2021-12-02 | 9.26 | $8.73 | 2800 |
| 2021-12-01 | 9.26 | $8.50 | 2000 |
| 2021-11-30 | 9.29 | $8.71 | 4900 |
| 2021-11-29 | 9.34 | $8.74 | 3129 |
| 2021-11-26 | 9.36 | $9.16 | 700 |
| 2021-11-24 | 9.37 | $9.22 | 700 |
| 2021-11-23 | 9.41 | $9.55 | 200 |
| 2021-11-22 | 9.42 | $9.32 | 910 |
| 2021-11-19 | 9.42 | $8.97 | 1300 |
| 2021-11-18 | 9.45 | $9.13 | 200 |
| 2021-11-17 | 9.47 | $9.32 | 3400 |
| 2021-11-16 | 9.48 | $9.43 | 4200 |
| 2021-11-15 | 9.53 | $9.67 | 200 |
| 2021-11-12 | 9.54 | $9.43 | 1311 |
| 2021-11-11 | 9.55 | $10.29 | 3847 |
| 2021-11-10 | 9.52 | $9.28 | 1700 |
| 2021-11-09 | 9.52 | $9.45 | 849 |
| 2021-11-08 | 9.52 | $9.42 | — |
| 2021-11-05 | 9.52 | $9.42 | — |
| 2021-11-04 | 9.52 | $9.42 | 605 |
| 2021-11-03 | 9.52 | $8.86 | 1000 |
| 2021-11-02 | 9.51 | $9.06 | 300 |
| 2021-11-01 | 9.50 | $9.69 | 424 |
| 2021-10-29 | 9.45 | $9.11 | 10400 |
| 2021-10-28 | 9.43 | $9.45 | 8200 |
| 2021-10-27 | 9.40 | $9.84 | 18937 |
| 2021-10-26 | 9.34 | $9.92 | 218 |
| 2021-10-25 | 9.27 | $9.20 | 7300 |
| 2021-10-22 | 9.24 | $9.56 | 848 |
| 2021-10-21 | 9.20 | $9.60 | 548 |
| 2021-10-20 | 9.16 | $9.55 | 2100 |
| 2021-10-19 | 9.12 | $10.44 | 4003 |
| 2021-10-18 | 9.03 | $9.79 | 1603 |
| 2021-10-15 | 8.98 | $9.64 | — |
| 2021-10-14 | 8.93 | $9.64 | 2000 |
| 2021-10-13 | 8.90 | $9.36 | — |
| 2021-10-12 | 8.87 | $9.36 | 533 |
| 2021-10-11 | 8.86 | $9.41 | 4115 |
| 2021-10-08 | 8.84 | $9.42 | — |
| 2021-10-07 | 8.82 | $9.42 | 1138 |
| 2021-10-06 | 8.80 | $8.77 | — |
| 2021-10-05 | 8.81 | $8.77 | — |
| 2021-10-04 | 8.81 | $8.77 | — |
| 2021-10-01 | 8.83 | $8.77 | 100 |
| 2021-09-30 | 8.85 | $8.77 | 2000 |
| 2021-09-29 | 8.87 | $8.60 | — |
| 2021-09-28 | 8.89 | $8.60 | — |
| 2021-09-27 | 8.92 | $8.60 | 800 |
| 2021-09-24 | 8.94 | $8.76 | 2700 |
| 2021-09-23 | 8.95 | $8.74 | — |
| 2021-09-22 | 8.94 | $8.74 | 100 |
| 2021-09-21 | 8.97 | $8.74 | 100 |
| 2021-09-20 | 8.99 | $8.74 | 332 |
| 2021-09-17 | 8.97 | $8.61 | 400 |
| 2021-09-16 | 8.95 | $8.96 | 500 |
| 2021-09-15 | 8.93 | $8.94 | 2949 |
| 2021-09-14 | 8.92 | $8.99 | 300 |
| 2021-09-13 | 8.93 | $9.02 | 100 |
| 2021-09-10 | 8.95 | $9.02 | 100 |
| 2021-09-09 | 8.96 | $9.02 | 100 |
| 2021-09-08 | 8.98 | $9.02 | 2300 |
| 2021-09-07 | 9.00 | $8.88 | 200 |
| 2021-09-03 | 9.02 | $9.12 | 100 |
| 2021-09-02 | 9.01 | $9.12 | 1842 |
| 2021-09-01 | 9.00 | $9.10 | — |
| 2021-08-31 | 8.99 | $9.10 | — |
| 2021-08-30 | 8.98 | $9.10 | 1147 |
| 2021-08-27 | 8.96 | $9.11 | 2209 |
| 2021-08-26 | 8.97 | $8.86 | 600 |
| 2021-08-25 | 8.99 | $8.64 | 400 |
| 2021-08-24 | 9.03 | $9.37 | 238 |
| 2021-08-23 | 9.04 | $9.04 | 248 |
| 2021-08-20 | 9.10 | $8.29 | — |
| 2021-08-19 | 9.19 | $8.29 | 1600 |
| 2021-08-18 | 9.28 | $8.61 | 612 |
| 2021-08-17 | 9.39 | $8.65 | 200 |
| 2021-08-16 | 9.53 | $9.20 | 2500 |
| 2021-08-13 | 9.63 | $9.36 | — |
| 2021-08-12 | 9.72 | $9.36 | — |
| 2021-08-11 | 9.83 | $9.36 | — |
| 2021-08-10 | 9.94 | $9.36 | — |
| 2021-08-09 | 10.10 | $9.36 | 541 |
| 2021-08-06 | 10.27 | $8.89 | — |
| 2021-08-05 | 10.40 | $8.89 | — |
| 2021-08-04 | 10.54 | $8.89 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.81
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
5.40
Maximum
10.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.81 | $4.00 | 29 |
| 2026-07-30 | 3.79 | $4.00 | 29 |
| 2026-07-29 | 3.76 | $4.00 | 29 |
| 2026-07-28 | 3.74 | $4.00 | 619 |
| 2026-07-27 | 3.71 | $3.97 | 3800 |
| 2026-07-24 | 3.69 | $3.86 | 1435 |
| 2026-07-23 | 3.67 | $3.82 | 29 |
| 2026-07-22 | 3.65 | $3.82 | 1817 |
| 2026-07-21 | 3.63 | $3.64 | 29 |
| 2026-07-20 | 3.63 | $3.64 | 29 |
| 2026-07-17 | 3.63 | $3.64 | 29 |
| 2026-07-16 | 3.63 | $3.64 | — |
| 2026-07-15 | 3.63 | $3.64 | 29 |
| 2026-07-14 | 3.63 | $3.64 | 29 |
| 2026-07-13 | 3.63 | $3.64 | 29 |
| 2026-07-10 | 3.63 | $3.64 | 29 |
| 2026-07-09 | 3.63 | $3.64 | 29 |
| 2026-07-08 | 3.62 | $3.64 | 29 |
| 2026-07-07 | 3.62 | $3.64 | 6517 |
| 2026-07-06 | 3.62 | $3.64 | 29 |
| 2026-07-02 | 3.62 | $3.64 | 29 |
| 2026-07-01 | 3.62 | $3.64 | 29 |
| 2026-06-30 | 3.61 | $3.64 | 321 |
| 2026-06-29 | 3.61 | $3.67 | 399 |
| 2026-06-26 | 3.60 | $3.67 | 9500 |
| 2026-06-25 | 3.60 | $3.81 | 399 |
| 2026-06-24 | 3.58 | $3.81 | 399 |
| 2026-06-23 | 3.55 | $3.81 | 605 |
| 2026-06-22 | 3.52 | $3.48 | 399 |
| 2026-06-18 | 3.53 | $3.48 | 399 |
| 2026-06-17 | 3.53 | $3.58 | 1830 |
| 2026-06-16 | 3.53 | $3.30 | 399 |
| 2026-06-15 | 3.55 | $3.30 | 399 |
| 2026-06-12 | 3.58 | $3.30 | 399 |
| 2026-06-11 | 3.61 | $3.30 | 3825 |
| 2026-06-10 | 3.64 | $3.01 | 1435 |
| 2026-06-09 | 3.71 | $3.78 | — |
| 2026-06-08 | 3.70 | $3.78 | — |
| 2026-06-05 | 3.69 | $3.78 | 399 |
| 2026-06-04 | 3.68 | $3.78 | — |
| 2026-06-03 | 3.67 | $3.78 | 399 |
| 2026-06-02 | 3.66 | $3.78 | 399 |
| 2026-06-01 | 3.65 | $3.78 | 400 |
| 2026-05-29 | 3.63 | $3.85 | 400 |
| 2026-05-28 | 3.61 | $3.87 | 3131 |
| 2026-05-27 | 3.58 | $3.54 | 190 |
| 2026-05-26 | 3.59 | $3.54 | 190 |
| 2026-05-22 | 3.59 | $3.54 | 11535 |
| 2026-05-21 | 3.60 | $3.75 | 190 |
| 2026-05-20 | 3.58 | $3.75 | 190 |
| 2026-05-19 | 3.56 | $3.75 | 190 |
| 2026-05-18 | 3.54 | $3.75 | 631 |
| 2026-05-15 | 3.52 | $3.92 | 6842 |
| 2026-05-14 | 3.48 | $3.73 | 190 |
| 2026-05-13 | 3.45 | $3.73 | 190 |
| 2026-05-12 | 3.42 | $3.73 | 400 |
| 2026-05-11 | 3.39 | $3.45 | 600 |
| 2026-05-08 | 3.38 | $3.82 | 2001 |
| 2026-05-07 | 3.34 | $3.50 | — |
| 2026-05-06 | 3.32 | $3.50 | 6000 |
| 2026-05-05 | 3.30 | $3.39 | 190 |
| 2026-05-04 | 3.29 | $3.39 | 190 |
| 2026-05-01 | 3.28 | $3.39 | 190 |
| 2026-04-30 | 3.27 | $3.39 | 190 |
| 2026-04-29 | 3.26 | $3.39 | 190 |
| 2026-04-28 | 3.24 | $3.39 | 190 |
| 2026-04-27 | 3.23 | $3.39 | 245 |
| 2026-04-24 | 3.21 | $2.95 | 190 |
| 2026-04-23 | 3.24 | $2.95 | 190 |
| 2026-04-22 | 3.27 | $2.95 | 190 |
| 2026-04-21 | 3.30 | $2.95 | 200 |
| 2026-04-20 | 3.34 | $3.26 | 11200 |
| 2026-04-17 | 3.35 | $3.33 | 100 |
| 2026-04-16 | 3.35 | $3.33 | 841 |
| 2026-04-15 | 3.35 | $3.35 | 100 |
| 2026-04-14 | 3.35 | $3.35 | 300 |
| 2026-04-13 | 3.35 | $3.39 | 100 |
| 2026-04-10 | 3.35 | $3.39 | 1015 |
| 2026-04-09 | 3.34 | $3.27 | 100 |
| 2026-04-08 | 3.35 | $3.27 | — |
| 2026-04-07 | 3.36 | $3.27 | — |
| 2026-04-06 | 3.37 | $3.27 | 100 |
| 2026-04-02 | 3.38 | $3.27 | 217 |
| 2026-04-01 | 3.39 | $3.39 | 200 |
| 2026-03-31 | 3.39 | $3.35 | 100 |
| 2026-03-30 | 3.39 | $3.35 | 100 |
| 2026-03-27 | 3.40 | $3.35 | 100 |
| 2026-03-26 | 3.40 | $3.35 | 100 |
| 2026-03-25 | 3.41 | $3.35 | 100 |
| 2026-03-24 | 3.41 | $3.35 | 100 |
| 2026-03-23 | 3.42 | $3.35 | 2600 |
| 2026-03-20 | 3.42 | $3.30 | 100 |
| 2026-03-19 | 3.44 | $3.35 | — |
| 2026-03-18 | 3.45 | $3.35 | 742 |
| 2026-03-17 | 3.46 | $3.35 | 742 |
| 2026-03-16 | 3.47 | $3.35 | 3500 |
| 2026-03-13 | 3.48 | $3.11 | 742 |
| 2026-03-12 | 3.52 | $3.11 | 742 |
| 2026-03-11 | 3.56 | $3.11 | 742 |
| 2026-03-10 | 3.61 | $3.11 | 742 |
| 2026-03-09 | 3.66 | $3.11 | 742 |
| 2026-03-06 | 3.72 | $3.11 | — |
| 2026-03-05 | 3.79 | $3.11 | 1848 |
| 2026-03-04 | 3.86 | $4.07 | — |
| 2026-03-03 | 3.83 | $4.07 | — |
| 2026-03-02 | 3.81 | $4.08 | 300 |
| 2026-02-27 | 3.78 | $3.80 | — |
| 2026-02-26 | 3.78 | $3.80 | 102 |
| 2026-02-25 | 3.78 | $3.80 | — |
| 2026-02-24 | 3.77 | $3.80 | — |
| 2026-02-23 | 3.77 | $3.80 | — |
| 2026-02-20 | 3.77 | $3.80 | — |
| 2026-02-19 | 3.76 | $3.80 | — |
| 2026-02-18 | 3.76 | $3.80 | — |
| 2026-02-17 | 3.76 | $3.80 | 400 |
| 2026-02-13 | 3.75 | $3.79 | — |
| 2026-02-12 | 3.75 | $3.79 | 16500 |
| 2026-02-11 | 3.74 | $3.81 | 1200 |
| 2026-02-10 | 3.74 | $3.93 | 400 |
| 2026-02-09 | 3.72 | $3.94 | — |
| 2026-02-06 | 3.69 | $3.94 | — |
| 2026-02-05 | 3.67 | $3.94 | 22252 |
| 2026-02-04 | 3.64 | $3.95 | 22500 |
| 2026-02-03 | 3.60 | $3.87 | 635 |
| 2026-02-02 | 3.58 | $3.80 | 22600 |
| 2026-01-30 | 3.55 | $3.64 | — |
| 2026-01-29 | 3.54 | $3.64 | 635 |
| 2026-01-28 | 3.53 | $3.64 | 635 |
| 2026-01-27 | 3.52 | $3.64 | 635 |
| 2026-01-26 | 3.51 | $3.64 | 635 |
| 2026-01-23 | 3.49 | $3.64 | 635 |
| 2026-01-22 | 3.48 | $3.65 | 2591 |
| 2026-01-21 | 3.46 | $3.65 | 2591 |
| 2026-01-20 | 3.44 | $3.65 | 2591 |
| 2026-01-16 | 3.42 | $3.53 | 2591 |
| 2026-01-15 | 3.41 | $3.53 | 2591 |
| 2026-01-14 | 3.40 | $3.53 | 2591 |
| 2026-01-13 | 3.38 | $3.69 | 2591 |
| 2026-01-12 | 3.35 | $3.69 | 2591 |
| 2026-01-09 | 3.31 | $3.69 | 2591 |
| 2026-01-08 | 3.27 | $3.61 | 2591 |
| 2026-01-07 | 3.24 | $3.10 | 2591 |
| 2026-01-06 | 3.25 | $3.10 | — |
| 2026-01-05 | 3.27 | $3.10 | 2900 |
| 2026-01-02 | 3.29 | $3.25 | 2591 |
| 2025-12-31 | 3.29 | $3.20 | 2591 |
| 2025-12-30 | 3.30 | $3.20 | 2591 |
| 2025-12-29 | 3.31 | $3.20 | 2591 |
| 2025-12-26 | 3.32 | $3.20 | 2591 |
| 2025-12-24 | 3.33 | $3.20 | — |
| 2025-12-23 | 3.35 | $3.20 | 2591 |
| 2025-12-22 | 3.36 | $3.20 | 2591 |
| 2025-12-19 | 3.38 | $3.20 | 2591 |
| 2025-12-18 | 3.40 | $3.20 | 2591 |
| 2025-12-17 | 3.42 | $3.16 | 2591 |
| 2025-12-16 | 3.45 | $3.16 | 2591 |
| 2025-12-15 | 3.48 | $3.19 | — |
| 2025-12-12 | 3.51 | $3.19 | — |
| 2025-12-11 | 3.54 | $3.19 | 500 |
| 2025-12-10 | 3.58 | $3.30 | 300 |
| 2025-12-09 | 3.61 | $3.32 | 110 |
| 2025-12-08 | 3.64 | $3.51 | 2935 |
| 2025-12-05 | 3.66 | $3.70 | 2591 |
| 2025-12-04 | 3.65 | $3.70 | 2591 |
| 2025-12-03 | 3.65 | $3.70 | 2591 |
| 2025-12-02 | 3.64 | $3.70 | — |
| 2025-12-01 | 3.63 | $3.70 | 2591 |
| 2025-11-28 | 3.63 | $3.70 | — |
| 2025-11-26 | 3.62 | $3.70 | 2591 |
| 2025-11-25 | 3.61 | $3.35 | — |
| 2025-11-24 | 3.64 | $3.35 | 2591 |
| 2025-11-21 | 3.67 | $3.74 | 2591 |
| 2025-11-20 | 3.66 | $3.74 | 2591 |
| 2025-11-19 | 3.65 | $3.74 | 2591 |
| 2025-11-18 | 3.64 | $3.74 | 2600 |
| 2025-11-17 | 3.63 | $3.82 | 2600 |
| 2025-11-14 | 3.61 | $3.79 | 258 |
| 2025-11-13 | 3.60 | $3.79 | 258 |
| 2025-11-12 | 3.58 | $3.79 | 343 |
| 2025-11-11 | 3.55 | $3.70 | 258 |
| 2025-11-10 | 3.54 | $3.70 | 258 |
| 2025-11-07 | 3.52 | $3.70 | 600 |
| 2025-11-06 | 3.50 | $4.26 | 258 |
| 2025-11-05 | 3.42 | $4.26 | 258 |
| 2025-11-04 | 3.33 | $4.26 | 300 |
| 2025-11-03 | 3.24 | $4.10 | 3441 |
| 2025-10-31 | 3.14 | $3.77 | 6400 |
| 2025-10-30 | 3.08 | $3.75 | 100 |
| 2025-10-29 | 3.01 | $3.60 | 200 |
| 2025-10-28 | 2.95 | $3.39 | 1000 |
| 2025-10-27 | 2.90 | $3.24 | 3700 |
| 2025-10-24 | 2.86 | $2.91 | 56749 |
| 2025-10-23 | 2.86 | $3.25 | 1805 |
| 2025-10-22 | 2.82 | $2.80 | — |
| 2025-10-21 | 2.82 | $2.80 | — |
| 2025-10-20 | 2.82 | $2.80 | — |
| 2025-10-17 | 2.82 | $2.80 | — |
| 2025-10-16 | 2.83 | $2.80 | — |
| 2025-10-15 | 2.83 | $2.80 | — |
| 2025-10-14 | 2.83 | $2.80 | 120 |
| 2025-10-13 | 2.83 | $2.68 | 200 |
| 2025-10-10 | 2.85 | $2.75 | 500 |
| 2025-10-09 | 2.86 | $2.73 | 5812 |
| 2025-10-08 | 2.87 | $2.59 | 229 |
| 2025-10-07 | 2.90 | $2.74 | 2400 |
| 2025-10-06 | 2.92 | $3.05 | — |
| 2025-10-03 | 2.91 | $3.05 | 46240 |
| 2025-10-02 | 2.89 | $3.00 | 67619 |
| 2025-10-01 | 2.88 | $3.10 | 9603 |
| 2025-09-30 | 2.86 | $3.35 | 200 |
| 2025-09-29 | 2.81 | $3.35 | — |
| 2025-09-26 | 2.75 | $3.35 | 3900 |
| 2025-09-25 | 2.69 | $3.33 | — |
| 2025-09-24 | 2.62 | $3.33 | 300 |
| 2025-09-23 | 2.55 | $3.58 | 200 |
| 2025-09-22 | 2.44 | $2.90 | 700 |
| 2025-09-19 | 2.39 | $2.90 | 634 |
| 2025-09-18 | 2.33 | $2.63 | 225 |
| 2025-09-17 | 2.30 | $2.62 | — |
| 2025-09-16 | 2.27 | $2.62 | 627 |
| 2025-09-15 | 2.23 | $2.23 | 3100 |
| 2025-09-12 | 2.23 | $2.17 | 621 |
| 2025-09-11 | 2.24 | $2.12 | 3642 |
| 2025-09-10 | 2.25 | $2.25 | 813 |
| 2025-09-09 | 2.25 | $2.40 | 100 |
| 2025-09-08 | 2.24 | $2.35 | — |
| 2025-09-05 | 2.23 | $2.35 | — |
| 2025-09-04 | 2.21 | $2.35 | 78812 |
| 2025-09-03 | 2.20 | $2.25 | 88 |
| 2025-09-02 | 2.19 | $2.25 | 2000 |
| 2025-08-29 | 2.19 | $2.12 | 61800 |
| 2025-08-28 | 2.19 | $2.15 | 400 |
| 2025-08-27 | 2.20 | $2.15 | — |
| 2025-08-26 | 2.20 | $2.15 | — |
| 2025-08-25 | 2.21 | $2.15 | 400 |
| 2025-08-22 | 2.22 | $2.39 | 100 |
| 2025-08-21 | 2.20 | $2.39 | 724 |
| 2025-08-20 | 2.18 | $2.15 | 100 |
| 2025-08-19 | 2.18 | $2.15 | — |
| 2025-08-18 | 2.18 | $2.15 | 414 |
| 2025-08-15 | 2.19 | $2.25 | 200 |
| 2025-08-14 | 2.18 | $2.13 | — |
| 2025-08-13 | 2.19 | $2.13 | — |
| 2025-08-12 | 2.19 | $2.13 | — |
| 2025-08-11 | 2.20 | $2.13 | 4845 |
| 2025-08-08 | 2.21 | $2.20 | 200 |
| 2025-08-07 | 2.21 | $2.30 | 309 |
| 2025-08-06 | 2.20 | $2.15 | 807 |
| 2025-08-05 | 2.20 | $2.15 | 700 |
| 2025-08-04 | 2.21 | $2.15 | 3700 |
| 2025-08-01 | 2.21 | $2.17 | 600 |
| 2025-07-31 | 2.22 | $2.05 | — |
| 2025-07-30 | 2.23 | $2.05 | — |
| 2025-07-29 | 2.25 | $2.05 | 1900 |
| 2025-07-28 | 2.28 | $2.40 | — |
| 2025-07-25 | 2.26 | $2.40 | 200 |
| 2025-07-24 | 2.25 | $2.05 | 300 |
| 2025-07-23 | 2.27 | $2.23 | 402 |
| 2025-07-22 | 2.27 | $2.33 | 746 |
| 2025-07-21 | 2.27 | $2.05 | 1000 |
| 2025-07-18 | 2.29 | $2.28 | — |
| 2025-07-17 | 2.29 | $2.28 | 3516 |
| 2025-07-16 | 2.29 | $2.23 | 4143 |
| 2025-07-15 | 2.30 | $2.34 | 5300 |
| 2025-07-14 | 2.29 | $2.25 | 102 |
| 2025-07-11 | 2.30 | $2.41 | 18600 |
| 2025-07-10 | 2.29 | $2.20 | 28600 |
| 2025-07-09 | 2.30 | $2.24 | 1004 |
| 2025-07-08 | 2.30 | $2.27 | 706 |
| 2025-07-07 | 2.31 | $2.40 | — |
| 2025-07-03 | 2.30 | $2.40 | — |
| 2025-07-02 | 2.29 | $2.40 | 103 |
| 2025-07-01 | 2.27 | $2.24 | 335 |
| 2025-06-30 | 2.28 | $2.27 | 522 |
| 2025-06-27 | 2.28 | $2.17 | — |
| 2025-06-26 | 2.29 | $2.17 | 538 |
| 2025-06-25 | 2.30 | $2.24 | 3643 |
| 2025-06-24 | 2.31 | $2.24 | 147 |
| 2025-06-23 | 2.31 | $2.20 | 600 |
| 2025-06-20 | 2.33 | $2.08 | 400 |
| 2025-06-18 | 2.35 | $2.35 | 2000 |
| 2025-06-17 | 2.35 | $2.35 | — |
| 2025-06-16 | 2.35 | $2.35 | 4100 |
| 2025-06-13 | 2.35 | $2.38 | 900 |
| 2025-06-12 | 2.35 | $2.40 | 500 |
| 2025-06-11 | 2.34 | $2.40 | 200 |
| 2025-06-10 | 2.34 | $2.40 | — |
| 2025-06-09 | 2.33 | $2.40 | — |
| 2025-06-06 | 2.33 | $2.40 | 913 |
| 2025-06-05 | 2.32 | $2.15 | — |
| 2025-06-04 | 2.34 | $2.15 | — |
| 2025-06-03 | 2.35 | $2.15 | — |
| 2025-06-02 | 2.38 | $2.15 | 400 |
| 2025-05-30 | 2.40 | $2.19 | 1400 |
| 2025-05-29 | 2.42 | $2.45 | — |
| 2025-05-28 | 2.42 | $2.45 | 1012 |
| 2025-05-27 | 2.42 | $2.49 | 331 |
| 2025-05-23 | 2.41 | $2.58 | 3000 |
| 2025-05-22 | 2.39 | $2.52 | 2200 |
| 2025-05-21 | 2.38 | $2.52 | 500 |
| 2025-05-20 | 2.36 | $2.44 | 44600 |
| 2025-05-19 | 2.35 | $2.51 | 107 |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.34 | $2.34 | 1236 |
| 2025-05-14 | 2.34 | $2.10 | 700 |
| 2025-05-13 | 2.36 | $2.34 | 1400 |
| 2025-05-12 | 2.36 | $2.36 | 2100 |
| 2025-05-09 | 2.36 | $2.38 | — |
| 2025-05-08 | 2.36 | $2.38 | 900 |
| 2025-05-07 | 2.36 | $2.34 | 2500 |
| 2025-05-06 | 2.36 | $2.30 | 800 |
| 2025-05-05 | 2.37 | $2.52 | 322 |
| 2025-05-02 | 2.35 | $2.51 | — |
| 2025-05-01 | 2.34 | $2.51 | 307 |
| 2025-04-30 | 2.32 | $2.36 | 200 |
| 2025-04-29 | 2.31 | $2.38 | 627 |
| 2025-04-28 | 2.31 | $2.17 | 1238 |
| 2025-04-25 | 2.32 | $2.38 | 200 |
| 2025-04-24 | 2.32 | $2.29 | — |
| 2025-04-23 | 2.32 | $2.29 | — |
| 2025-04-22 | 2.32 | $2.29 | — |
| 2025-04-21 | 2.33 | $2.29 | 9443 |
| 2025-04-17 | 2.33 | $2.17 | — |
| 2025-04-16 | 2.35 | $2.17 | 631 |
| 2025-04-15 | 2.36 | $2.30 | 2100 |
| 2025-04-14 | 2.37 | $2.35 | 2400 |
| 2025-04-11 | 2.37 | $2.25 | 200 |
| 2025-04-10 | 2.39 | $2.18 | 4244 |
| 2025-04-09 | 2.41 | $1.80 | 549 |
| 2025-04-08 | 2.47 | $1.98 | 500 |
| 2025-04-07 | 2.52 | $2.53 | 1239 |
| 2025-04-04 | 2.52 | $2.44 | 309 |
| 2025-04-03 | 2.53 | $2.33 | — |
| 2025-04-02 | 2.55 | $2.33 | 1104 |
| 2025-04-01 | 2.58 | $2.60 | 647 |
| 2025-03-31 | 2.58 | $2.65 | 319 |
| 2025-03-28 | 2.57 | $2.76 | 9200 |
| 2025-03-27 | 2.55 | $2.45 | 200 |
| 2025-03-26 | 2.56 | $2.37 | 10623 |
| 2025-03-25 | 2.58 | $2.32 | 211 |
| 2025-03-24 | 2.60 | $2.32 | 210 |
| 2025-03-21 | 2.63 | $2.44 | 4037 |
| 2025-03-20 | 2.65 | $2.65 | 212 |
| 2025-03-19 | 2.66 | $2.44 | 3600 |
| 2025-03-18 | 2.68 | $2.75 | — |
| 2025-03-17 | 2.67 | $2.75 | 1228 |
| 2025-03-14 | 2.66 | $2.67 | 444 |
| 2025-03-13 | 2.66 | $2.55 | 2700 |
| 2025-03-12 | 2.67 | $2.55 | — |
| 2025-03-11 | 2.69 | $2.55 | 1225 |
| 2025-03-10 | 2.70 | $2.70 | 5200 |
| 2025-03-07 | 2.70 | $2.79 | 240 |
| 2025-03-06 | 2.69 | $2.65 | 22000 |
| 2025-03-05 | 2.70 | $2.35 | — |
| 2025-03-04 | 2.73 | $2.35 | 408 |
| 2025-03-03 | 2.77 | $2.60 | 939 |
| 2025-02-28 | 2.79 | $2.55 | 1800 |
| 2025-02-27 | 2.81 | $2.58 | 200 |
| 2025-02-26 | 2.84 | $2.80 | — |
| 2025-02-25 | 2.84 | $2.80 | — |
| 2025-02-24 | 2.85 | $2.80 | 233 |
| 2025-02-21 | 2.85 | $3.00 | 328 |
| 2025-02-20 | 2.84 | $2.70 | — |
| 2025-02-19 | 2.85 | $2.70 | 216 |
| 2025-02-18 | 2.87 | $2.85 | 600 |
| 2025-02-14 | 2.87 | $2.83 | 200 |
| 2025-02-13 | 2.87 | $2.82 | 417 |
| 2025-02-12 | 2.88 | $2.65 | 2400 |
| 2025-02-11 | 2.90 | $2.70 | 15800 |
| 2025-02-10 | 2.93 | $2.95 | — |
| 2025-02-07 | 2.92 | $2.95 | 16841 |
| 2025-02-06 | 2.92 | $2.70 | — |
| 2025-02-05 | 2.94 | $2.70 | — |
| 2025-02-04 | 2.97 | $2.70 | 700 |
| 2025-02-03 | 3.00 | $2.65 | 743 |
| 2025-01-31 | 3.04 | $2.65 | 1425 |
| 2025-01-30 | 3.08 | $2.85 | 1300 |
| 2025-01-29 | 3.10 | $2.86 | 12200 |
| 2025-01-28 | 3.12 | $3.09 | 5304 |
| 2025-01-27 | 3.13 | $3.00 | 4310 |
| 2025-01-24 | 3.14 | $3.10 | 2800 |
| 2025-01-23 | 3.15 | $2.88 | 500 |
| 2025-01-22 | 3.17 | $3.10 | — |
| 2025-01-21 | 3.18 | $3.10 | 2100 |
| 2025-01-17 | 3.19 | $3.10 | 1011 |
| 2025-01-16 | 3.20 | $2.98 | 10800 |
| 2025-01-15 | 3.22 | $3.09 | 300 |
| 2025-01-14 | 3.24 | $3.03 | 7100 |
| 2025-01-13 | 3.26 | $3.10 | 2000 |
| 2025-01-10 | 3.28 | $3.28 | 4849 |
| 2025-01-08 | 3.28 | $3.10 | 200 |
| 2025-01-07 | 3.29 | $3.01 | 1700 |
| 2025-01-06 | 3.32 | $3.40 | 345 |
| 2025-01-03 | 3.32 | $3.55 | — |
| 2025-01-02 | 3.29 | $3.55 | 246 |
| 2024-12-31 | 3.26 | $3.33 | — |
| 2024-12-30 | 3.26 | $3.33 | 200 |
| 2024-12-27 | 3.25 | $3.25 | 3900 |
| 2024-12-26 | 3.25 | $3.00 | 1538 |
| 2024-12-24 | 3.28 | $3.00 | 300 |
| 2024-12-23 | 3.31 | $3.25 | 800 |
| 2024-12-20 | 3.31 | $3.07 | 4300 |
| 2024-12-19 | 3.34 | $3.18 | 3220 |
| 2024-12-18 | 3.35 | $3.29 | 1600 |
| 2024-12-17 | 3.36 | $3.18 | 3600 |
| 2024-12-16 | 3.38 | $3.45 | 10300 |
| 2024-12-13 | 3.37 | $3.38 | 300 |
| 2024-12-12 | 3.37 | $3.43 | 1400 |
| 2024-12-11 | 3.36 | $3.15 | 5947 |
| 2024-12-10 | 3.39 | $3.43 | 4100 |
| 2024-12-09 | 3.38 | $3.40 | 8000 |
| 2024-12-06 | 3.38 | $3.45 | 400 |
| 2024-12-05 | 3.37 | $3.45 | 141 |
| 2024-12-04 | 3.37 | $3.35 | 400 |
| 2024-12-03 | 3.37 | $3.17 | 1300 |
| 2024-12-02 | 3.39 | $2.90 | 829 |
| 2024-11-29 | 3.44 | $3.41 | 300 |
| 2024-11-27 | 3.44 | $3.40 | — |
| 2024-11-26 | 3.45 | $3.40 | — |
| 2024-11-25 | 3.45 | $3.40 | 2700 |
| 2024-11-22 | 3.46 | $3.33 | 1300 |
| 2024-11-21 | 3.47 | $3.30 | — |
| 2024-11-20 | 3.49 | $3.30 | — |
| 2024-11-19 | 3.51 | $3.30 | — |
| 2024-11-18 | 3.53 | $3.30 | 1207 |
| 2024-11-15 | 3.55 | $3.35 | 600 |
| 2024-11-14 | 3.58 | $3.20 | 900 |
| 2024-11-13 | 3.61 | $3.40 | 407 |
| 2024-11-12 | 3.64 | $3.38 | — |
| 2024-11-11 | 3.66 | $3.38 | 334 |
| 2024-11-08 | 3.69 | $3.15 | 9900 |
| 2024-11-07 | 3.75 | $3.42 | 15500 |
| 2024-11-06 | 3.79 | $3.39 | 1304 |
| 2024-11-05 | 3.83 | $3.61 | 3946 |
| 2024-11-04 | 3.85 | $3.35 | 9109 |
| 2024-11-01 | 3.90 | $3.57 | — |
| 2024-10-31 | 3.94 | $3.57 | 2637 |
| 2024-10-30 | 3.98 | $3.95 | — |
| 2024-10-29 | 3.98 | $3.95 | 900 |
| 2024-10-28 | 3.98 | $3.95 | 1138 |
| 2024-10-25 | 3.99 | $3.90 | 939 |
| 2024-10-24 | 4.00 | $4.14 | 200 |
| 2024-10-23 | 3.98 | $3.95 | — |
| 2024-10-22 | 3.99 | $3.95 | 610 |
| 2024-10-21 | 3.99 | $3.63 | 4500 |
| 2024-10-18 | 4.03 | $3.79 | 1326 |
| 2024-10-17 | 4.05 | $4.25 | 2545 |
| 2024-10-16 | 4.03 | $3.80 | 700 |
| 2024-10-15 | 4.06 | $4.03 | 130 |
| 2024-10-14 | 4.06 | $4.01 | 433 |
| 2024-10-11 | 4.06 | $3.75 | 622 |
| 2024-10-10 | 4.10 | $3.99 | 3600 |
| 2024-10-09 | 4.11 | $4.11 | — |
| 2024-10-08 | 4.11 | $4.11 | — |
| 2024-10-07 | 4.11 | $4.11 | — |
| 2024-10-04 | 4.11 | $4.12 | 219 |
| 2024-10-03 | 4.11 | $4.15 | 414 |
| 2024-10-02 | 4.10 | $4.00 | 10400 |
| 2024-10-01 | 4.11 | $4.11 | 100 |
| 2024-09-30 | 4.11 | $4.12 | 400 |
| 2024-09-27 | 4.11 | $4.19 | 2038 |
| 2024-09-26 | 4.10 | $4.18 | 1202 |
| 2024-09-25 | 4.09 | $4.01 | 300 |
| 2024-09-24 | 4.10 | $4.19 | 2938 |
| 2024-09-23 | 4.09 | $3.96 | 1800 |
| 2024-09-20 | 4.11 | $3.80 | 704 |
| 2024-09-19 | 4.14 | $4.25 | 2800 |
| 2024-09-18 | 4.13 | $4.15 | 9800 |
| 2024-09-17 | 4.13 | $4.19 | 100 |
| 2024-09-16 | 4.12 | $4.19 | 2900 |
| 2024-09-13 | 4.11 | $4.00 | 100 |
| 2024-09-12 | 4.12 | $4.00 | 640 |
| 2024-09-11 | 4.14 | $4.28 | 303 |
| 2024-09-10 | 4.12 | $4.20 | 100 |
| 2024-09-09 | 4.11 | $4.20 | 800 |
| 2024-09-06 | 4.11 | $4.11 | 800 |
| 2024-09-05 | 4.11 | $4.28 | 224 |
| 2024-09-04 | 4.09 | $4.28 | 100 |
| 2024-09-03 | 4.07 | $4.28 | 400 |
| 2024-08-30 | 4.04 | $4.20 | 1440 |
| 2024-08-29 | 4.03 | $4.04 | 400 |
| 2024-08-28 | 4.03 | $4.16 | 3100 |
| 2024-08-27 | 4.01 | $4.05 | 300 |
| 2024-08-26 | 4.01 | $4.11 | 500 |
| 2024-08-23 | 4.00 | $4.21 | 1024 |
| 2024-08-22 | 3.98 | $4.15 | 5120 |
| 2024-08-21 | 3.96 | $3.90 | 100 |
| 2024-08-20 | 3.96 | $3.90 | 100 |
| 2024-08-19 | 3.97 | $3.90 | 100 |
| 2024-08-16 | 3.98 | $3.91 | 800 |
| 2024-08-15 | 3.98 | $4.02 | 300 |
| 2024-08-14 | 3.98 | $4.05 | 6932 |
| 2024-08-13 | 3.97 | $3.89 | — |
| 2024-08-12 | 3.98 | $3.89 | 102 |
| 2024-08-09 | 3.99 | $3.72 | 19100 |
| 2024-08-08 | 4.02 | $3.75 | — |
| 2024-08-07 | 4.05 | $3.75 | — |
| 2024-08-06 | 4.08 | $3.75 | 2442 |
| 2024-08-05 | 4.12 | $3.90 | 3300 |
| 2024-08-02 | 4.14 | $3.88 | 200 |
| 2024-08-01 | 4.17 | $3.81 | 1902 |
| 2024-07-31 | 4.20 | $3.94 | 500 |
| 2024-07-30 | 4.23 | $4.05 | 20123 |
| 2024-07-29 | 4.25 | $4.09 | 1612 |
| 2024-07-26 | 4.27 | $4.18 | — |
| 2024-07-25 | 4.28 | $4.18 | 1200 |
| 2024-07-24 | 4.29 | $4.22 | — |
| 2024-07-23 | 4.29 | $4.22 | 200 |
| 2024-07-22 | 4.30 | $4.23 | 1000 |
| 2024-07-19 | 4.31 | $4.22 | 3700 |
| 2024-07-18 | 4.32 | $4.28 | 433 |
| 2024-07-17 | 4.32 | $4.25 | 531 |
| 2024-07-16 | 4.33 | $4.28 | 500 |
| 2024-07-15 | 4.33 | $4.26 | 1000 |
| 2024-07-12 | 4.34 | $4.30 | 200 |
| 2024-07-11 | 4.34 | $4.28 | 3441 |
| 2024-07-10 | 4.35 | $4.12 | — |
| 2024-07-09 | 4.38 | $4.12 | 17449 |
| 2024-07-08 | 4.40 | $4.11 | 3700 |
| 2024-07-05 | 4.43 | $4.28 | 10900 |
| 2024-07-03 | 4.45 | $4.19 | 144 |
| 2024-07-02 | 4.48 | $4.37 | — |
| 2024-07-01 | 4.49 | $4.37 | 648 |
| 2024-06-28 | 4.50 | $4.42 | 20027 |
| 2024-06-27 | 4.51 | $4.59 | 4618 |
| 2024-06-26 | 4.50 | $4.29 | 300 |
| 2024-06-25 | 4.52 | $4.50 | — |
| 2024-06-24 | 4.52 | $4.50 | 103 |
| 2024-06-21 | 4.53 | $4.42 | 215 |
| 2024-06-20 | 4.54 | $4.38 | 423 |
| 2024-06-18 | 4.56 | $4.50 | 5104 |
| 2024-06-17 | 4.56 | $4.38 | 933 |
| 2024-06-14 | 4.58 | $4.50 | 222 |
| 2024-06-13 | 4.59 | $4.50 | 526 |
| 2024-06-12 | 4.60 | $4.60 | 200 |
| 2024-06-11 | 4.60 | $4.54 | — |
| 2024-06-10 | 4.60 | $4.54 | — |
| 2024-06-07 | 4.61 | $4.54 | 125 |
| 2024-06-06 | 4.62 | $4.57 | — |
| 2024-06-05 | 4.62 | $4.57 | — |
| 2024-06-04 | 4.63 | $4.57 | 200 |
| 2024-06-03 | 4.64 | $4.36 | 200 |
| 2024-05-31 | 4.66 | $4.80 | — |
| 2024-05-30 | 4.65 | $4.80 | — |
| 2024-05-29 | 4.63 | $4.80 | 200 |
| 2024-05-28 | 4.62 | $4.89 | 316 |
| 2024-05-24 | 4.59 | $4.64 | 831 |
| 2024-05-23 | 4.58 | $4.75 | 1000 |
| 2024-05-22 | 4.56 | $4.82 | 3400 |
| 2024-05-21 | 4.54 | $4.73 | — |
| 2024-05-20 | 4.52 | $4.73 | 1223 |
| 2024-05-17 | 4.50 | $4.37 | — |
| 2024-05-16 | 4.51 | $4.37 | — |
| 2024-05-15 | 4.52 | $4.37 | — |
| 2024-05-14 | 4.54 | $4.37 | — |
| 2024-05-13 | 4.56 | $4.37 | — |
| 2024-05-10 | 4.58 | $4.37 | — |
| 2024-05-09 | 4.60 | $4.37 | 1100 |
| 2024-05-08 | 4.62 | $4.21 | 200 |
| 2024-05-07 | 4.67 | $4.53 | 320 |
| 2024-05-06 | 4.68 | $4.25 | 300 |
| 2024-05-03 | 4.73 | $4.51 | 11514 |
| 2024-05-02 | 4.75 | $4.55 | 2200 |
| 2024-05-01 | 4.77 | $4.16 | 700 |
| 2024-04-30 | 4.83 | $4.76 | — |
| 2024-04-29 | 4.84 | $4.76 | 410 |
| 2024-04-26 | 4.85 | $4.72 | 4242 |
| 2024-04-25 | 4.86 | $4.65 | 1443 |
| 2024-04-24 | 4.88 | $4.76 | 635 |
| 2024-04-23 | 4.90 | $4.92 | 1000 |
| 2024-04-22 | 4.90 | $4.81 | 226 |
| 2024-04-19 | 4.90 | $4.91 | 1332 |
| 2024-04-18 | 4.90 | $4.92 | 2600 |
| 2024-04-17 | 4.90 | $4.60 | 815 |
| 2024-04-16 | 4.93 | $4.78 | 2600 |
| 2024-04-15 | 4.95 | $4.96 | 3034 |
| 2024-04-12 | 4.95 | $5.05 | 8600 |
| 2024-04-11 | 4.94 | $4.72 | — |
| 2024-04-10 | 4.96 | $4.72 | 2124 |
| 2024-04-09 | 4.99 | $4.85 | 400 |
| 2024-04-08 | 5.00 | $4.85 | 300 |
| 2024-04-05 | 5.02 | $4.91 | 400 |
| 2024-04-04 | 5.03 | $5.03 | 330 |
| 2024-04-03 | 5.03 | $4.88 | 232 |
| 2024-04-02 | 5.04 | $5.03 | — |
| 2024-04-01 | 5.04 | $5.03 | 400 |
| 2024-03-28 | 5.05 | $5.10 | 300 |
| 2024-03-27 | 5.04 | $5.24 | — |
| 2024-03-26 | 5.02 | $5.24 | 144 |
| 2024-03-25 | 5.00 | $5.10 | 2900 |
| 2024-03-22 | 4.99 | $4.80 | 300 |
| 2024-03-21 | 5.00 | $4.67 | — |
| 2024-03-20 | 5.04 | $4.67 | — |
| 2024-03-19 | 5.08 | $4.67 | 700 |
| 2024-03-18 | 5.12 | $4.85 | — |
| 2024-03-15 | 5.15 | $4.85 | 300 |
| 2024-03-14 | 5.18 | $4.76 | 3800 |
| 2024-03-13 | 5.23 | $5.24 | — |
| 2024-03-12 | 5.22 | $5.24 | — |
| 2024-03-11 | 5.22 | $5.24 | — |
| 2024-03-08 | 5.22 | $5.24 | — |
| 2024-03-07 | 5.22 | $5.24 | 105 |
| 2024-03-06 | 5.22 | $5.07 | 400 |
| 2024-03-05 | 5.23 | $5.23 | 3500 |
| 2024-03-04 | 5.23 | $5.20 | 637 |
| 2024-03-01 | 5.24 | $5.30 | — |
| 2024-02-29 | 5.23 | $5.30 | 615 |
| 2024-02-28 | 5.22 | $5.30 | — |
| 2024-02-27 | 5.21 | $5.30 | 200 |
| 2024-02-26 | 5.21 | $5.16 | — |
| 2024-02-23 | 5.21 | $5.16 | 2507 |
| 2024-02-22 | 5.22 | $5.39 | 137 |
| 2024-02-21 | 5.20 | $5.19 | 1817 |
| 2024-02-20 | 5.20 | $5.25 | 502 |
| 2024-02-16 | 5.19 | $5.35 | — |
| 2024-02-15 | 5.18 | $5.35 | 246 |
| 2024-02-14 | 5.16 | $5.31 | 134 |
| 2024-02-13 | 5.14 | $5.28 | — |
| 2024-02-12 | 5.13 | $5.28 | 417 |
| 2024-02-09 | 5.11 | $5.10 | 10147 |
| 2024-02-08 | 5.11 | $5.02 | — |
| 2024-02-07 | 5.12 | $5.02 | — |
| 2024-02-06 | 5.13 | $5.02 | 800 |
| 2024-02-05 | 5.14 | $4.80 | 3221 |
| 2024-02-02 | 5.18 | $4.91 | 4028 |
| 2024-02-01 | 5.21 | $4.93 | 215 |
| 2024-01-31 | 5.24 | $5.15 | 200 |
| 2024-01-30 | 5.25 | $5.15 | 2400 |
| 2024-01-29 | 5.26 | $5.22 | 3110 |
| 2024-01-26 | 5.26 | $5.07 | 321 |
| 2024-01-25 | 5.28 | $5.20 | — |
| 2024-01-24 | 5.29 | $5.20 | — |
| 2024-01-23 | 5.30 | $5.20 | 3400 |
| 2024-01-22 | 5.31 | $5.15 | 3100 |
| 2024-01-19 | 5.33 | $5.31 | 820 |
| 2024-01-18 | 5.33 | $5.37 | 1000 |
| 2024-01-17 | 5.32 | $5.24 | 412 |
| 2024-01-16 | 5.33 | $5.29 | 909 |
| 2024-01-12 | 5.34 | $5.35 | 739 |
| 2024-01-11 | 5.33 | $5.34 | 5802 |
| 2024-01-10 | 5.33 | $5.30 | — |
| 2024-01-09 | 5.34 | $5.30 | 600 |
| 2024-01-08 | 5.34 | $5.49 | 1342 |
| 2024-01-05 | 5.33 | $5.29 | — |
| 2024-01-04 | 5.33 | $5.29 | 1026 |
| 2024-01-03 | 5.33 | $5.48 | 2500 |
| 2024-01-02 | 5.32 | $5.46 | 1700 |
| 2023-12-29 | 5.30 | $5.34 | 236 |
| 2023-12-28 | 5.30 | $5.18 | 5535 |
| 2023-12-27 | 5.31 | $5.16 | 2006 |
| 2023-12-26 | 5.33 | $5.16 | — |
| 2023-12-22 | 5.34 | $5.16 | 602 |
| 2023-12-21 | 5.36 | $5.30 | 600 |
| 2023-12-20 | 5.37 | $5.16 | 200 |
| 2023-12-19 | 5.39 | $5.16 | 1805 |
| 2023-12-18 | 5.42 | $5.16 | 300 |
| 2023-12-15 | 5.44 | $5.53 | 2607 |
| 2023-12-14 | 5.44 | $5.29 | 400 |
| 2023-12-13 | 5.45 | $5.35 | 1522 |
| 2023-12-12 | 5.46 | $5.16 | 2722 |
| 2023-12-11 | 5.49 | $5.23 | 17200 |
| 2023-12-08 | 5.52 | $5.30 | 1241 |
| 2023-12-07 | 5.54 | $5.32 | 1100 |
| 2023-12-06 | 5.57 | $5.40 | 300 |
| 2023-12-05 | 5.59 | $5.54 | 313 |
| 2023-12-04 | 5.59 | $5.36 | — |
| 2023-12-01 | 5.62 | $5.37 | 1310 |
| 2023-11-30 | 5.64 | $5.16 | 1500 |
| 2023-11-29 | 5.69 | $5.60 | 111 |
| 2023-11-28 | 5.70 | $5.50 | — |
| 2023-11-27 | 5.72 | $5.50 | 134 |
| 2023-11-24 | 5.75 | $5.75 | — |
| 2023-11-22 | 5.75 | $5.75 | 100 |
| 2023-11-21 | 5.75 | $5.75 | 505 |
| 2023-11-20 | 5.74 | $5.49 | 100 |
| 2023-11-17 | 5.77 | $5.49 | 842 |
| 2023-11-16 | 5.80 | $5.50 | 1400 |
| 2023-11-15 | 5.83 | $5.57 | 225 |
| 2023-11-14 | 5.86 | $5.56 | 1600 |
| 2023-11-13 | 5.89 | $5.43 | 1300 |
| 2023-11-10 | 5.94 | $5.47 | 100 |
| 2023-11-09 | 5.99 | $5.47 | 600 |
| 2023-11-08 | 6.05 | $5.75 | 100 |
| 2023-11-07 | 6.08 | $5.75 | 100 |
| 2023-11-06 | 6.11 | $5.75 | 500 |
| 2023-11-03 | 6.15 | $5.70 | 100 |
| 2023-11-02 | 6.20 | $5.70 | 100 |
| 2023-11-01 | 6.25 | $5.70 | 800 |
| 2023-10-31 | 6.31 | $5.90 | 100 |
| 2023-10-30 | 6.35 | $5.90 | 1300 |
| 2023-10-27 | 6.40 | $6.19 | 100 |
| 2023-10-26 | 6.42 | $6.19 | 5700 |
| 2023-10-25 | 6.44 | $6.18 | 100 |
| 2023-10-24 | 6.47 | $6.18 | 3100 |
| 2023-10-23 | 6.50 | $6.35 | 737 |
| 2023-10-20 | 6.51 | $6.59 | 1135 |
| 2023-10-19 | 6.51 | $6.36 | 400 |
| 2023-10-18 | 6.52 | $6.73 | 100 |
| 2023-10-17 | 6.50 | $6.73 | 1600 |
| 2023-10-16 | 6.48 | $6.53 | 3000 |
| 2023-10-13 | 6.47 | $6.45 | 100 |
| 2023-10-12 | 6.47 | $6.45 | 100 |
| 2023-10-11 | 6.47 | $6.45 | 100 |
| 2023-10-10 | 6.48 | $6.45 | 100 |
| 2023-10-09 | 6.48 | $6.45 | 100 |
| 2023-10-06 | 6.48 | $6.45 | 1200 |
| 2023-10-05 | 6.49 | $6.24 | 100 |
| 2023-10-04 | 6.51 | $6.24 | 2405 |
| 2023-10-03 | 6.54 | $6.63 | — |
| 2023-10-02 | 6.53 | $6.63 | — |
| 2023-09-29 | 6.52 | $6.63 | — |
| 2023-09-28 | 6.51 | $6.63 | — |
| 2023-09-27 | 6.50 | $6.63 | — |
| 2023-09-26 | 6.48 | $6.63 | — |
| 2023-09-25 | 6.47 | $6.63 | — |
| 2023-09-22 | 6.45 | $6.63 | 800 |
| 2023-09-21 | 6.43 | $6.63 | 500 |
| 2023-09-20 | 6.41 | $6.59 | 1128 |
| 2023-09-19 | 6.39 | $6.45 | 201 |
| 2023-09-18 | 6.39 | $6.11 | — |
| 2023-09-15 | 6.41 | $6.11 | 2704 |
| 2023-09-14 | 6.45 | $6.30 | 500 |
| 2023-09-13 | 6.46 | $6.21 | 200 |
| 2023-09-12 | 6.49 | $6.30 | 1100 |
| 2023-09-11 | 6.51 | $6.42 | — |
| 2023-09-08 | 6.52 | $6.42 | — |
| 2023-09-07 | 6.53 | $6.42 | 7100 |
| 2023-09-06 | 6.54 | $6.30 | — |
| 2023-09-05 | 6.57 | $6.30 | — |
| 2023-09-01 | 6.59 | $6.30 | — |
| 2023-08-31 | 6.62 | $6.30 | 137 |
| 2023-08-30 | 6.66 | $6.57 | 414 |
| 2023-08-29 | 6.67 | $6.43 | — |
| 2023-08-28 | 6.69 | $6.43 | — |
| 2023-08-25 | 6.72 | $6.44 | 320 |
| 2023-08-24 | 6.75 | $6.71 | — |
| 2023-08-23 | 6.75 | $6.71 | — |
| 2023-08-22 | 6.76 | $6.71 | 712 |
| 2023-08-21 | 6.76 | $6.49 | — |
| 2023-08-18 | 6.79 | $6.49 | — |
| 2023-08-17 | 6.82 | $6.49 | — |
| 2023-08-16 | 6.86 | $6.49 | — |
| 2023-08-15 | 6.90 | $6.49 | — |
| 2023-08-14 | 6.94 | $6.49 | 241 |
| 2023-08-11 | 6.99 | $6.50 | — |
| 2023-08-10 | 7.04 | $6.50 | 100 |
| 2023-08-09 | 7.10 | $6.50 | 12700 |
| 2023-08-08 | 7.16 | $6.70 | 100 |
| 2023-08-07 | 7.21 | $6.70 | 329 |
| 2023-08-04 | 7.26 | $6.89 | 400 |
| 2023-08-03 | 7.30 | $6.84 | 100 |
| 2023-08-02 | 7.35 | $6.84 | 1100 |
| 2023-08-01 | 7.40 | $7.12 | 100 |
| 2023-07-31 | 7.43 | $7.12 | 800 |
| 2023-07-28 | 7.47 | $7.62 | 105 |
| 2023-07-27 | 7.45 | $7.55 | 400 |
| 2023-07-26 | 7.44 | $7.50 | 100 |
| 2023-07-25 | 7.43 | $7.50 | 347 |
| 2023-07-24 | 7.43 | $7.54 | 200 |
| 2023-07-21 | 7.41 | $7.41 | 3311 |
| 2023-07-20 | 7.41 | $7.55 | 100 |
| 2023-07-19 | 7.40 | $7.55 | 100 |
| 2023-07-18 | 7.38 | $7.55 | 300 |
| 2023-07-17 | 7.37 | $7.40 | — |
| 2023-07-14 | 7.36 | $7.40 | 800 |
| 2023-07-13 | 7.36 | $7.40 | — |
| 2023-07-12 | 7.36 | $7.40 | 415 |
| 2023-07-11 | 7.35 | $7.30 | 30428 |
| 2023-07-10 | 7.36 | $7.17 | — |
| 2023-07-07 | 7.38 | $7.17 | 2524 |
| 2023-07-06 | 7.40 | $7.37 | — |
| 2023-07-05 | 7.40 | $7.37 | — |
| 2023-07-03 | 7.40 | $7.37 | — |
| 2023-06-30 | 7.41 | $7.37 | 132 |
| 2023-06-29 | 7.41 | $7.17 | 209 |
| 2023-06-28 | 7.44 | $7.45 | — |
| 2023-06-27 | 7.44 | $7.45 | 206 |
| 2023-06-26 | 7.43 | $7.62 | — |
| 2023-06-23 | 7.41 | $7.62 | — |
| 2023-06-22 | 7.39 | $7.62 | — |
| 2023-06-21 | 7.37 | $7.62 | 2700 |
| 2023-06-20 | 7.34 | $7.45 | — |
| 2023-06-16 | 7.33 | $7.45 | 233 |
| 2023-06-15 | 7.32 | $7.40 | — |
| 2023-06-14 | 7.31 | $7.40 | — |
| 2023-06-13 | 7.30 | $7.40 | 1121 |
| 2023-06-12 | 7.29 | $7.36 | — |
| 2023-06-09 | 7.28 | $7.37 | 1000 |
| 2023-06-08 | 7.27 | $7.59 | 241 |
| 2023-06-07 | 7.24 | $7.06 | — |
| 2023-06-06 | 7.26 | $7.06 | — |
| 2023-06-05 | 7.28 | $7.06 | — |
| 2023-06-02 | 7.30 | $7.06 | 1500 |
| 2023-06-01 | 7.33 | $7.13 | — |
| 2023-05-31 | 7.35 | $7.13 | 200 |
| 2023-05-30 | 7.37 | $7.28 | 1300 |
| 2023-05-26 | 7.38 | $6.92 | — |
| 2023-05-25 | 7.43 | $6.92 | 202 |
| 2023-05-24 | 7.49 | $7.48 | 217 |
| 2023-05-23 | 7.49 | $7.45 | — |
| 2023-05-22 | 7.49 | $7.45 | 200 |
| 2023-05-19 | 7.49 | $7.48 | 319 |
| 2023-05-18 | 7.50 | $7.97 | — |
| 2023-05-17 | 7.45 | $7.97 | 1610 |
| 2023-05-16 | 7.39 | $7.74 | — |
| 2023-05-15 | 7.35 | $7.74 | 200 |
| 2023-05-12 | 7.31 | $7.62 | — |
| 2023-05-11 | 7.28 | $7.62 | 200 |
| 2023-05-10 | 7.24 | $8.05 | 546 |
| 2023-05-09 | 7.16 | $7.66 | — |
| 2023-05-08 | 7.11 | $7.66 | 200 |
| 2023-05-05 | 7.05 | $7.70 | 211 |
| 2023-05-04 | 6.98 | $7.61 | 300 |
| 2023-05-03 | 6.91 | $7.29 | 300 |
| 2023-05-02 | 6.87 | $7.23 | 1033 |
| 2023-05-01 | 6.84 | $8.00 | 300 |
| 2023-04-28 | 6.71 | $7.67 | 17500 |
| 2023-04-27 | 6.61 | $6.65 | — |
| 2023-04-26 | 6.61 | $6.65 | — |
| 2023-04-25 | 6.61 | $6.65 | — |
| 2023-04-24 | 6.60 | $6.65 | — |
| 2023-04-21 | 6.60 | $6.65 | — |
| 2023-04-20 | 6.59 | $6.65 | — |
| 2023-04-19 | 6.58 | $6.65 | 200 |
| 2023-04-18 | 6.58 | $6.43 | 200 |
| 2023-04-17 | 6.59 | $6.21 | 720 |
| 2023-04-14 | 6.63 | $6.53 | 200 |
| 2023-04-13 | 6.64 | $6.70 | — |
| 2023-04-12 | 6.64 | $6.70 | — |
| 2023-04-11 | 6.63 | $6.70 | — |
| 2023-04-10 | 6.62 | $6.70 | — |
| 2023-04-06 | 6.61 | $6.70 | — |
| 2023-04-05 | 6.61 | $6.70 | 1410 |
| 2023-04-04 | 6.60 | $6.86 | — |
| 2023-04-03 | 6.57 | $6.86 | — |
| 2023-03-31 | 6.54 | $6.86 | — |
| 2023-03-30 | 6.50 | $6.86 | — |
| 2023-03-29 | 6.47 | $6.86 | 300 |
| 2023-03-28 | 6.42 | $6.33 | — |
| 2023-03-27 | 6.43 | $6.33 | — |
| 2023-03-24 | 6.44 | $6.33 | — |
| 2023-03-23 | 6.46 | $6.33 | 300 |
| 2023-03-22 | 6.47 | $6.33 | 200 |
| 2023-03-21 | 6.48 | $6.33 | 300 |
| 2023-03-20 | 6.50 | $6.43 | 150 |
| 2023-03-17 | 6.51 | $6.43 | 125 |
| 2023-03-16 | 6.52 | $6.43 | 117 |
| 2023-03-15 | 6.53 | $6.39 | 500 |
| 2023-03-14 | 6.54 | $6.47 | 112 |
| 2023-03-13 | 6.55 | $6.48 | 820 |
| 2023-03-10 | 6.55 | $6.56 | 106 |
| 2023-03-09 | 6.55 | $6.56 | 100 |
| 2023-03-08 | 6.55 | $6.56 | 2021 |
| 2023-03-07 | 6.55 | $6.57 | — |
| 2023-03-06 | 6.55 | $6.57 | — |
| 2023-03-03 | 6.55 | $6.57 | 224 |
| 2023-03-02 | 6.55 | $6.42 | — |
| 2023-03-01 | 6.56 | $6.42 | — |
| 2023-02-28 | 6.57 | $6.42 | 1542 |
| 2023-02-27 | 6.59 | $6.90 | — |
| 2023-02-24 | 6.56 | $6.90 | — |
| 2023-02-23 | 6.52 | $6.90 | — |
| 2023-02-22 | 6.48 | $6.90 | 720 |
| 2023-02-21 | 6.44 | $7.16 | 900 |
| 2023-02-17 | 6.36 | $6.99 | — |
| 2023-02-16 | 6.30 | $6.99 | — |
| 2023-02-15 | 6.22 | $6.99 | 300 |
| 2023-02-14 | 6.14 | $7.00 | — |
| 2023-02-13 | 6.05 | $7.00 | — |
| 2023-02-10 | 5.95 | $7.00 | 1100 |
| 2023-02-09 | 5.84 | $6.97 | 1423 |
| 2023-02-08 | 5.72 | $6.56 | 1100 |
| 2023-02-07 | 5.63 | $6.54 | 600 |
| 2023-02-06 | 5.54 | $6.20 | 136 |
| 2023-02-03 | 5.47 | $6.41 | 4300 |
| 2023-02-02 | 5.37 | $6.82 | 500 |
| 2023-02-01 | 5.22 | $6.55 | 345 |
| 2023-01-31 | 5.08 | $6.09 | 720 |
| 2023-01-30 | 4.97 | $5.82 | 200 |
| 2023-01-27 | 4.88 | $5.84 | 300 |
| 2023-01-26 | 4.78 | $5.91 | 325 |
| 2023-01-25 | 4.66 | $5.23 | 126 |
| 2023-01-24 | 4.60 | $4.63 | — |
| 2023-01-23 | 4.60 | $4.63 | 531 |
| 2023-01-20 | 4.59 | $4.66 | 747 |
| 2023-01-19 | 4.59 | $4.51 | 31516 |
| 2023-01-18 | 4.59 | $4.50 | 300 |
| 2023-01-17 | 4.60 | $4.65 | 1441 |
| 2023-01-13 | 4.60 | $4.55 | 1439 |
| 2023-01-12 | 4.60 | $4.51 | 200 |
| 2023-01-11 | 4.61 | $4.31 | 341 |
| 2023-01-10 | 4.65 | $4.59 | 117 |
| 2023-01-09 | 4.65 | $4.48 | 6700 |
| 2023-01-06 | 4.67 | $4.49 | 200 |
| 2023-01-05 | 4.69 | $4.05 | 702 |
| 2023-01-04 | 4.76 | $4.51 | — |
| 2023-01-03 | 4.78 | $4.51 | — |
| 2022-12-30 | 4.81 | $4.50 | 500 |
| 2022-12-29 | 4.84 | $4.82 | 132 |
| 2022-12-28 | 4.85 | $4.37 | 634 |
| 2022-12-27 | 4.90 | $4.86 | 3000 |
| 2022-12-23 | 4.90 | $4.79 | 2713 |
| 2022-12-22 | 4.91 | $4.48 | 2104 |
| 2022-12-21 | 4.96 | $4.62 | 1817 |
| 2022-12-20 | 4.99 | $4.79 | 200 |
| 2022-12-19 | 5.02 | $4.81 | 1532 |
| 2022-12-16 | 5.04 | $4.87 | 2919 |
| 2022-12-15 | 5.05 | $4.89 | 701 |
| 2022-12-14 | 5.07 | $4.77 | 9438 |
| 2022-12-13 | 5.10 | $4.69 | 7530 |
| 2022-12-12 | 5.15 | $4.67 | 328 |
| 2022-12-09 | 5.20 | $4.77 | 300 |
| 2022-12-08 | 5.24 | $4.90 | 300 |
| 2022-12-07 | 5.28 | $4.90 | 4000 |
| 2022-12-06 | 5.32 | $4.88 | 129 |
| 2022-12-05 | 5.36 | $4.97 | 4100 |
| 2022-12-02 | 5.41 | $5.08 | 900 |
| 2022-12-01 | 5.44 | $4.95 | 15800 |
| 2022-11-30 | 5.49 | $5.47 | 300 |
| 2022-11-29 | 5.49 | $5.47 | 300 |
| 2022-11-28 | 5.50 | $5.47 | 4600 |
| 2022-11-25 | 5.50 | $5.33 | 1945 |
| 2022-11-23 | 5.52 | $5.12 | 600 |
| 2022-11-22 | 5.56 | $5.10 | 300 |
| 2022-11-21 | 5.61 | $5.12 | 137 |
| 2022-11-18 | 5.66 | $5.33 | 700 |
| 2022-11-17 | 5.69 | $5.05 | 2300 |
| 2022-11-16 | 5.76 | $5.25 | 2840 |
| 2022-11-15 | 5.81 | $5.58 | 8400 |
| 2022-11-14 | 5.84 | $5.57 | 2000 |
| 2022-11-11 | 5.87 | $5.72 | 100 |
| 2022-11-10 | 5.88 | $5.72 | 1850 |
| 2022-11-09 | 5.90 | $5.72 | 2100 |
| 2022-11-08 | 5.92 | $5.62 | 200 |
| 2022-11-07 | 5.95 | $5.90 | 223 |
| 2022-11-04 | 5.96 | $5.72 | 200 |
| 2022-11-03 | 5.98 | $5.78 | 1200 |
| 2022-11-02 | 6.00 | $5.63 | 1139 |
| 2022-11-01 | 6.04 | $6.11 | 3600 |
| 2022-10-31 | 6.03 | $6.11 | 600 |
| 2022-10-28 | 6.03 | $6.02 | 1000 |
| 2022-10-27 | 6.03 | $6.51 | 3749 |
| 2022-10-26 | 5.97 | $5.94 | 1850 |
| 2022-10-25 | 5.98 | $5.94 | 636 |
| 2022-10-24 | 5.98 | $6.24 | 2700 |
| 2022-10-21 | 5.96 | $6.49 | 975 |
| 2022-10-20 | 5.90 | $6.49 | 4801 |
| 2022-10-19 | 5.84 | $5.62 | 208 |
| 2022-10-18 | 5.86 | $5.58 | 509 |
| 2022-10-17 | 5.89 | $5.86 | 3800 |
| 2022-10-14 | 5.89 | $5.67 | 200 |
| 2022-10-13 | 5.92 | $5.57 | 1300 |
| 2022-10-12 | 5.95 | $6.04 | 100 |
| 2022-10-11 | 5.94 | $5.74 | 500 |
| 2022-10-10 | 5.96 | $5.74 | 250 |
| 2022-10-07 | 5.99 | $5.74 | 300 |
| 2022-10-06 | 6.01 | $5.71 | 325 |
| 2022-10-05 | 6.05 | $5.71 | 306 |
| 2022-10-04 | 6.08 | $5.89 | 3200 |
| 2022-10-03 | 6.10 | $5.92 | 362 |
| 2022-09-30 | 6.12 | $5.92 | 381 |
| 2022-09-29 | 6.14 | $5.92 | 14446 |
| 2022-09-28 | 6.16 | $6.33 | 431 |
| 2022-09-27 | 6.15 | $5.79 | 400 |
| 2022-09-26 | 6.18 | $5.85 | 1331 |
| 2022-09-23 | 6.22 | $5.68 | 422 |
| 2022-09-22 | 6.28 | $5.93 | 2217 |
| 2022-09-21 | 6.31 | $5.94 | 47700 |
| 2022-09-20 | 6.35 | $6.14 | — |
| 2022-09-19 | 6.37 | $6.14 | — |
| 2022-09-16 | 6.40 | $6.14 | 638 |
| 2022-09-15 | 6.43 | $6.11 | 13935 |
| 2022-09-14 | 6.46 | $6.19 | — |
| 2022-09-13 | 6.49 | $6.19 | 1000 |
| 2022-09-12 | 6.52 | $6.19 | 204 |
| 2022-09-09 | 6.55 | $6.14 | 500 |
| 2022-09-08 | 6.60 | $6.24 | — |
| 2022-09-07 | 6.63 | $6.24 | 250 |
| 2022-09-06 | 6.68 | $6.24 | 1700 |
| 2022-09-02 | 6.72 | $6.24 | 5405 |
| 2022-09-01 | 6.77 | $6.19 | 175 |
| 2022-08-31 | 6.83 | $6.19 | 127 |
| 2022-08-30 | 6.90 | $6.53 | 137 |
| 2022-08-29 | 6.94 | $6.53 | 205 |
| 2022-08-26 | 6.98 | $6.76 | 747 |
| 2022-08-25 | 7.01 | $6.51 | 218 |
| 2022-08-24 | 7.06 | $6.80 | 118 |
| 2022-08-23 | 7.09 | $6.80 | 109 |
| 2022-08-22 | 7.12 | $6.80 | 3717 |
| 2022-08-19 | 7.15 | $6.84 | 100 |
| 2022-08-18 | 7.18 | $6.85 | 6517 |
| 2022-08-17 | 7.22 | $6.92 | 4800 |
| 2022-08-16 | 7.25 | $6.97 | 100 |
| 2022-08-15 | 7.28 | $6.97 | 600 |
| 2022-08-12 | 7.31 | $7.03 | 100 |
| 2022-08-11 | 7.34 | $7.03 | — |
| 2022-08-10 | 7.37 | $7.03 | 516 |
| 2022-08-09 | 7.41 | $6.59 | 149 |
| 2022-08-08 | 7.49 | $6.55 | 3600 |
| 2022-08-05 | 7.59 | $7.04 | 2900 |
| 2022-08-04 | 7.65 | $6.95 | 6100 |
| 2022-08-03 | 7.72 | $6.86 | 400 |
| 2022-08-02 | 7.81 | $6.82 | 1500 |
| 2022-08-01 | 7.92 | $7.26 | 6909 |
| 2022-07-29 | 7.99 | $7.42 | 6700 |
| 2022-07-28 | 8.05 | $7.87 | — |
| 2022-07-27 | 8.07 | $7.87 | — |
| 2022-07-26 | 8.09 | $7.87 | 900 |
| 2022-07-25 | 8.11 | $8.05 | — |
| 2022-07-22 | 8.12 | $8.05 | — |
| 2022-07-21 | 8.12 | $8.05 | — |
| 2022-07-20 | 8.13 | $8.05 | 327 |
| 2022-07-19 | 8.14 | $7.57 | 1209 |
| 2022-07-18 | 8.20 | $8.10 | 500 |
| 2022-07-15 | 8.21 | $7.74 | 900 |
| 2022-07-14 | 8.26 | $7.62 | 1900 |
| 2022-07-13 | 8.32 | $8.20 | 732 |
| 2022-07-12 | 8.34 | $8.16 | 400 |
| 2022-07-11 | 8.36 | $8.18 | — |
| 2022-07-08 | 8.38 | $8.18 | 500 |
| 2022-07-07 | 8.40 | $8.17 | 533 |
| 2022-07-06 | 8.42 | $8.66 | 300 |
| 2022-07-05 | 8.39 | $8.39 | 105 |
| 2022-07-01 | 8.39 | $8.60 | 630 |
| 2022-06-30 | 8.37 | $8.40 | — |
| 2022-06-29 | 8.37 | $8.40 | — |
| 2022-06-28 | 8.37 | $8.40 | 400 |
| 2022-06-27 | 8.36 | $8.27 | — |
| 2022-06-24 | 8.37 | $8.27 | — |
| 2022-06-23 | 8.38 | $8.27 | 243 |
| 2022-06-22 | 8.40 | $8.15 | 1400 |
| 2022-06-21 | 8.42 | $8.28 | — |
| 2022-06-17 | 8.44 | $8.28 | 436 |
| 2022-06-16 | 8.45 | $8.33 | 900 |
| 2022-06-15 | 8.47 | $8.38 | — |
| 2022-06-14 | 8.48 | $8.38 | 700 |
| 2022-06-13 | 8.49 | $8.18 | 1400 |
| 2022-06-10 | 8.52 | $8.40 | 319 |
| 2022-06-09 | 8.53 | $8.61 | 2900 |
| 2022-06-08 | 8.52 | $8.59 | 2400 |
| 2022-06-07 | 8.52 | $8.67 | 400 |
| 2022-06-06 | 8.50 | $8.77 | — |
| 2022-06-03 | 8.47 | $8.77 | 300 |
| 2022-06-02 | 8.44 | $8.82 | 4900 |
| 2022-06-01 | 8.40 | $8.64 | 300 |
| 2022-05-31 | 8.38 | $8.68 | 1900 |
| 2022-05-27 | 8.34 | $8.48 | 200 |
| 2022-05-26 | 8.33 | $8.39 | — |
| 2022-05-25 | 8.32 | $8.39 | 200 |
| 2022-05-24 | 8.32 | $8.22 | 529 |
| 2022-05-23 | 8.33 | $8.37 | 613 |
| 2022-05-20 | 8.32 | $8.33 | — |
| 2022-05-19 | 8.32 | $8.33 | 300 |
| 2022-05-18 | 8.32 | $8.26 | 600 |
| 2022-05-17 | 8.32 | $8.14 | — |
| 2022-05-16 | 8.34 | $8.14 | — |
| 2022-05-13 | 8.37 | $8.14 | 1839 |
| 2022-05-12 | 8.39 | $8.30 | 740 |
| 2022-05-11 | 8.40 | $8.29 | 4346 |
| 2022-05-10 | 8.41 | $8.13 | 300 |
| 2022-05-09 | 8.44 | $8.46 | — |
| 2022-05-06 | 8.44 | $8.46 | 236 |
| 2022-05-05 | 8.44 | $8.51 | — |
| 2022-05-04 | 8.43 | $8.51 | — |
| 2022-05-03 | 8.42 | $8.51 | — |
| 2022-05-02 | 8.41 | $8.51 | 207 |
| 2022-04-29 | 8.40 | $8.51 | 2027 |
| 2022-04-28 | 8.39 | $8.03 | 300 |
| 2022-04-27 | 8.42 | $8.38 | — |
| 2022-04-26 | 8.43 | $8.38 | — |
| 2022-04-25 | 8.43 | $8.38 | 200 |
| 2022-04-22 | 8.44 | $8.30 | 328 |
| 2022-04-21 | 8.45 | $8.41 | 129 |
| 2022-04-20 | 8.46 | $8.47 | — |
| 2022-04-19 | 8.46 | $8.47 | 600 |
| 2022-04-18 | 8.46 | $8.53 | 200 |
| 2022-04-14 | 8.45 | $8.15 | 7300 |
| 2022-04-13 | 8.48 | $8.30 | 113 |
| 2022-04-12 | 8.50 | $8.16 | 300 |
| 2022-04-11 | 8.54 | $8.24 | 200 |
| 2022-04-08 | 8.57 | $8.22 | 700 |
| 2022-04-07 | 8.60 | $8.76 | 200 |
| 2022-04-06 | 8.59 | $8.71 | — |
| 2022-04-05 | 8.57 | $8.71 | 318 |
| 2022-04-04 | 8.56 | $9.12 | 2907 |
| 2022-04-01 | 8.50 | $8.55 | 800 |
| 2022-03-31 | 8.49 | $8.47 | 500 |
| 2022-03-30 | 8.50 | $8.28 | — |
| 2022-03-29 | 8.52 | $8.28 | 522 |
| 2022-03-28 | 8.55 | $8.28 | 443 |
| 2022-03-25 | 8.57 | $8.76 | — |
| 2022-03-24 | 8.55 | $8.76 | 1900 |
| 2022-03-23 | 8.53 | $8.30 | 5900 |
| 2022-03-22 | 8.56 | $8.32 | 3200 |
| 2022-03-21 | 8.58 | $8.51 | 5022 |
| 2022-03-18 | 8.59 | $8.96 | 4626 |
| 2022-03-17 | 8.55 | $8.26 | 800 |
| 2022-03-16 | 8.58 | $8.50 | 2800 |
| 2022-03-15 | 8.59 | $8.19 | 1800 |
| 2022-03-14 | 8.63 | $8.23 | 2416 |
| 2022-03-11 | 8.67 | $8.83 | 1000 |
| 2022-03-10 | 8.66 | $8.71 | 200 |
| 2022-03-09 | 8.65 | $8.67 | 1826 |
| 2022-03-08 | 8.65 | $8.10 | 1900 |
| 2022-03-07 | 8.71 | $8.33 | 1100 |
| 2022-03-04 | 8.75 | $8.63 | 1237 |
| 2022-03-03 | 8.76 | $8.84 | — |
| 2022-03-02 | 8.75 | $8.84 | 2016 |
| 2022-03-01 | 8.74 | $8.96 | — |
| 2022-02-28 | 8.72 | $8.96 | 1407 |
| 2022-02-25 | 8.69 | $8.71 | 227 |
| 2022-02-24 | 8.69 | $8.57 | 13838 |
| 2022-02-23 | 8.70 | $8.89 | — |
| 2022-02-22 | 8.68 | $8.89 | 600 |
| 2022-02-18 | 8.66 | $8.74 | — |
| 2022-02-17 | 8.65 | $8.74 | 1800 |
| 2022-02-16 | 8.64 | $8.55 | 200 |
| 2022-02-15 | 8.65 | $8.55 | 500 |
| 2022-02-14 | 8.66 | $8.70 | — |
| 2022-02-11 | 8.66 | $8.70 | — |
| 2022-02-10 | 8.66 | $8.70 | 23841 |
| 2022-02-09 | 8.65 | $8.76 | 143 |
| 2022-02-08 | 8.64 | $8.57 | 1000 |
| 2022-02-07 | 8.65 | $8.28 | 1421 |
| 2022-02-04 | 8.69 | $8.47 | 2616 |
| 2022-02-03 | 8.71 | $8.68 | 600 |
| 2022-02-02 | 8.71 | $8.74 | 1100 |
| 2022-02-01 | 8.71 | $8.77 | 300 |
| 2022-01-31 | 8.70 | $8.65 | 2842 |
| 2022-01-28 | 8.71 | $8.41 | 543 |
| 2022-01-27 | 8.74 | $8.35 | — |
| 2022-01-26 | 8.78 | $8.35 | 20700 |
| 2022-01-25 | 8.82 | $8.64 | 3800 |
| 2022-01-24 | 8.84 | $9.07 | 10321 |
| 2022-01-21 | 8.82 | $8.87 | 10200 |
| 2022-01-20 | 8.81 | $8.96 | 3300 |
| 2022-01-19 | 8.80 | $8.89 | 1637 |
| 2022-01-18 | 8.79 | $8.81 | 1200 |
| 2022-01-14 | 8.79 | $8.89 | 135 |
| 2022-01-13 | 8.77 | $8.98 | 420 |
| 2022-01-12 | 8.75 | $9.39 | 1100 |
| 2022-01-11 | 8.69 | $8.64 | 300 |
| 2022-01-10 | 8.69 | $8.88 | 4825 |
| 2022-01-07 | 8.67 | $8.90 | 1200 |
| 2022-01-06 | 8.65 | $8.57 | 200 |
| 2022-01-05 | 8.66 | $8.68 | 115 |
| 2022-01-04 | 8.65 | $8.63 | 124 |
| 2022-01-03 | 8.66 | $8.81 | 1100 |
| 2021-12-31 | 8.64 | $8.33 | — |
| 2021-12-30 | 8.67 | $8.33 | 200 |
| 2021-12-29 | 8.71 | $8.48 | 2800 |
| 2021-12-28 | 8.73 | $8.56 | 233 |
| 2021-12-27 | 8.75 | $8.55 | 1900 |
| 2021-12-23 | 8.77 | $8.84 | 900 |
| 2021-12-22 | 8.76 | $8.61 | 800 |
| 2021-12-21 | 8.78 | $8.65 | 9000 |
| 2021-12-20 | 8.79 | $8.81 | 2000 |
| 2021-12-17 | 8.79 | $8.31 | 604 |
| 2021-12-16 | 8.84 | $8.35 | 9000 |
| 2021-12-15 | 8.89 | $8.74 | 3500 |
| 2021-12-14 | 8.91 | $8.70 | 1149 |
| 2021-12-13 | 8.93 | $8.67 | 1137 |
| 2021-12-10 | 8.96 | $8.60 | 2427 |
| 2021-12-09 | 9.00 | $9.05 | 10200 |
| 2021-12-08 | 8.99 | $8.66 | 3706 |
| 2021-12-07 | 9.02 | $8.55 | 1411 |
| 2021-12-06 | 9.07 | $9.03 | 1200 |
| 2021-12-03 | 9.08 | $8.60 | 605 |
| 2021-12-02 | 9.13 | $8.73 | 2800 |
| 2021-12-01 | 9.17 | $8.50 | 2000 |
| 2021-11-30 | 9.24 | $8.71 | 4900 |
| 2021-11-29 | 9.30 | $8.74 | 3129 |
| 2021-11-26 | 9.36 | $9.16 | 700 |
| 2021-11-24 | 9.38 | $9.22 | 700 |
| 2021-11-23 | 9.39 | $9.55 | 200 |
| 2021-11-22 | 9.38 | $9.32 | 910 |
| 2021-11-19 | 9.38 | $8.97 | 1300 |
| 2021-11-18 | 9.43 | $9.13 | 200 |
| 2021-11-17 | 9.46 | $9.32 | 3400 |
| 2021-11-16 | 9.47 | $9.43 | 4200 |
| 2021-11-15 | 9.48 | $9.67 | 200 |
| 2021-11-12 | 9.46 | $9.43 | 1311 |
| 2021-11-11 | 9.46 | $10.29 | 3847 |
| 2021-11-10 | 9.37 | $9.28 | 1700 |
| 2021-11-09 | 9.38 | $9.45 | 849 |
| 2021-11-08 | 9.38 | $9.42 | — |
| 2021-11-05 | 9.37 | $9.42 | — |
| 2021-11-04 | 9.37 | $9.42 | 605 |
| 2021-11-03 | 9.36 | $8.86 | 1000 |
| 2021-11-02 | 9.41 | $9.06 | 300 |
| 2021-11-01 | 9.45 | $9.69 | 424 |
| 2021-10-29 | 9.43 | $9.11 | 10400 |
| 2021-10-28 | 9.46 | $9.45 | 8200 |
| 2021-10-27 | 9.46 | $9.84 | 18937 |
| 2021-10-26 | 9.42 | $9.92 | 218 |
| 2021-10-25 | 9.37 | $9.20 | 7300 |
| 2021-10-22 | 9.39 | $9.56 | 848 |
| 2021-10-21 | 9.37 | $9.60 | 548 |
| 2021-10-20 | 9.34 | $9.55 | 2100 |
| 2021-10-19 | 9.32 | $10.44 | 4003 |
| 2021-10-18 | 9.21 | $9.79 | 1603 |
| 2021-10-15 | 9.14 | $9.64 | — |
| 2021-10-14 | 9.09 | $9.64 | 2000 |
| 2021-10-13 | 9.03 | $9.36 | — |
| 2021-10-12 | 9.00 | $9.36 | 533 |
| 2021-10-11 | 8.96 | $9.41 | 4115 |
| 2021-10-08 | 8.92 | $9.42 | — |
| 2021-10-07 | 8.86 | $9.42 | 1138 |
| 2021-10-06 | 8.80 | $8.77 | — |
| 2021-10-05 | 8.81 | $8.77 | — |
| 2021-10-04 | 8.81 | $8.77 | — |
| 2021-10-01 | 8.81 | $8.77 | 100 |
| 2021-09-30 | 8.82 | $8.77 | 2000 |
| 2021-09-29 | 8.82 | $8.60 | — |
| 2021-09-28 | 8.85 | $8.60 | — |
| 2021-09-27 | 8.87 | $8.60 | 800 |
| 2021-09-24 | 8.90 | $8.76 | 2700 |
| 2021-09-23 | 8.92 | $8.74 | — |
| 2021-09-22 | 8.94 | $8.74 | 100 |
| 2021-09-21 | 8.96 | $8.74 | 100 |
| 2021-09-20 | 8.98 | $8.74 | 332 |
| 2021-09-17 | 9.01 | $8.61 | 400 |
| 2021-09-16 | 9.05 | $8.96 | 500 |
| 2021-09-15 | 9.06 | $8.94 | 2949 |
| 2021-09-14 | 9.07 | $8.99 | 300 |
| 2021-09-13 | 9.08 | $9.02 | 100 |
| 2021-09-10 | 9.08 | $9.02 | 100 |
| 2021-09-09 | 9.09 | $9.02 | 100 |
| 2021-09-08 | 9.10 | $9.02 | 2300 |
| 2021-09-07 | 9.11 | $8.88 | 200 |
| 2021-09-03 | 9.13 | $9.12 | 100 |
| 2021-09-02 | 9.13 | $9.12 | 1842 |
| 2021-09-01 | 9.13 | $9.10 | — |
| 2021-08-31 | 9.14 | $9.10 | — |
| 2021-08-30 | 9.14 | $9.10 | 1147 |
| 2021-08-27 | 9.14 | $9.11 | 2209 |
| 2021-08-26 | 9.15 | $8.86 | 600 |
| 2021-08-25 | 9.18 | $8.64 | 400 |
| 2021-08-24 | 9.24 | $9.37 | 238 |
| 2021-08-23 | 9.22 | $9.04 | 248 |
| 2021-08-20 | 9.24 | $8.29 | — |
| 2021-08-19 | 9.34 | $8.29 | 1600 |
| 2021-08-18 | 9.45 | $8.61 | 612 |
| 2021-08-17 | 9.54 | $8.65 | 200 |
| 2021-08-16 | 9.63 | $9.20 | 2500 |
| 2021-08-13 | 9.68 | $9.36 | — |
| 2021-08-12 | 9.71 | $9.36 | — |
| 2021-08-11 | 9.75 | $9.36 | — |
| 2021-08-10 | 9.79 | $9.36 | — |
| 2021-08-09 | 9.84 | $9.36 | 541 |
| 2021-08-06 | 9.89 | $8.89 | — |
| 2021-08-05 | 9.99 | $8.89 | — |
| 2021-08-04 | 10.11 | $8.89 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.83
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.16
Average
5.38
Maximum
9.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.83 | $4.00 | 29 |
| 2026-07-30 | 3.81 | $4.00 | 29 |
| 2026-07-29 | 3.78 | $4.00 | 29 |
| 2026-07-28 | 3.75 | $4.00 | 619 |
| 2026-07-27 | 3.72 | $3.97 | 3800 |
| 2026-07-24 | 3.69 | $3.86 | 1435 |
| 2026-07-23 | 3.68 | $3.82 | 29 |
| 2026-07-22 | 3.66 | $3.82 | 1817 |
| 2026-07-21 | 3.65 | $3.64 | 29 |
| 2026-07-20 | 3.65 | $3.64 | 29 |
| 2026-07-17 | 3.65 | $3.64 | 29 |
| 2026-07-16 | 3.65 | $3.64 | — |
| 2026-07-15 | 3.65 | $3.64 | 29 |
| 2026-07-14 | 3.65 | $3.64 | 29 |
| 2026-07-13 | 3.64 | $3.64 | 29 |
| 2026-07-10 | 3.64 | $3.64 | 29 |
| 2026-07-09 | 3.63 | $3.64 | 29 |
| 2026-07-08 | 3.62 | $3.64 | 29 |
| 2026-07-07 | 3.61 | $3.64 | 6517 |
| 2026-07-06 | 3.61 | $3.64 | 29 |
| 2026-07-02 | 3.60 | $3.64 | 29 |
| 2026-07-01 | 3.60 | $3.64 | 29 |
| 2026-06-30 | 3.59 | $3.64 | 321 |
| 2026-06-29 | 3.59 | $3.67 | 399 |
| 2026-06-26 | 3.58 | $3.67 | 9500 |
| 2026-06-25 | 3.58 | $3.81 | 399 |
| 2026-06-24 | 3.56 | $3.81 | 399 |
| 2026-06-23 | 3.54 | $3.81 | 605 |
| 2026-06-22 | 3.51 | $3.48 | 399 |
| 2026-06-18 | 3.52 | $3.48 | 399 |
| 2026-06-17 | 3.54 | $3.58 | 1830 |
| 2026-06-16 | 3.54 | $3.30 | 399 |
| 2026-06-15 | 3.57 | $3.30 | 399 |
| 2026-06-12 | 3.61 | $3.30 | 399 |
| 2026-06-11 | 3.64 | $3.30 | 3825 |
| 2026-06-10 | 3.68 | $3.01 | 1435 |
| 2026-06-09 | 3.75 | $3.78 | — |
| 2026-06-08 | 3.75 | $3.78 | — |
| 2026-06-05 | 3.74 | $3.78 | 399 |
| 2026-06-04 | 3.74 | $3.78 | — |
| 2026-06-03 | 3.73 | $3.78 | 399 |
| 2026-06-02 | 3.72 | $3.78 | 399 |
| 2026-06-01 | 3.71 | $3.78 | 400 |
| 2026-05-29 | 3.70 | $3.85 | 400 |
| 2026-05-28 | 3.68 | $3.87 | 3131 |
| 2026-05-27 | 3.65 | $3.54 | 190 |
| 2026-05-26 | 3.65 | $3.54 | 190 |
| 2026-05-22 | 3.66 | $3.54 | 11535 |
| 2026-05-21 | 3.66 | $3.75 | 190 |
| 2026-05-20 | 3.64 | $3.75 | 190 |
| 2026-05-19 | 3.61 | $3.75 | 190 |
| 2026-05-18 | 3.58 | $3.75 | 631 |
| 2026-05-15 | 3.55 | $3.92 | 6842 |
| 2026-05-14 | 3.50 | $3.73 | 190 |
| 2026-05-13 | 3.46 | $3.73 | 190 |
| 2026-05-12 | 3.42 | $3.73 | 400 |
| 2026-05-11 | 3.38 | $3.45 | 600 |
| 2026-05-08 | 3.37 | $3.82 | 2001 |
| 2026-05-07 | 3.32 | $3.50 | — |
| 2026-05-06 | 3.30 | $3.50 | 6000 |
| 2026-05-05 | 3.28 | $3.39 | 190 |
| 2026-05-04 | 3.27 | $3.39 | 190 |
| 2026-05-01 | 3.26 | $3.39 | 190 |
| 2026-04-30 | 3.24 | $3.39 | 190 |
| 2026-04-29 | 3.23 | $3.39 | 190 |
| 2026-04-28 | 3.22 | $3.39 | 190 |
| 2026-04-27 | 3.20 | $3.39 | 245 |
| 2026-04-24 | 3.19 | $2.95 | 190 |
| 2026-04-23 | 3.22 | $2.95 | 190 |
| 2026-04-22 | 3.25 | $2.95 | 190 |
| 2026-04-21 | 3.29 | $2.95 | 200 |
| 2026-04-20 | 3.32 | $3.26 | 11200 |
| 2026-04-17 | 3.33 | $3.33 | 100 |
| 2026-04-16 | 3.33 | $3.33 | 841 |
| 2026-04-15 | 3.33 | $3.35 | 100 |
| 2026-04-14 | 3.33 | $3.35 | 300 |
| 2026-04-13 | 3.33 | $3.39 | 100 |
| 2026-04-10 | 3.32 | $3.39 | 1015 |
| 2026-04-09 | 3.31 | $3.27 | 100 |
| 2026-04-08 | 3.32 | $3.27 | — |
| 2026-04-07 | 3.32 | $3.27 | — |
| 2026-04-06 | 3.32 | $3.27 | 100 |
| 2026-04-02 | 3.32 | $3.27 | 217 |
| 2026-04-01 | 3.32 | $3.39 | 200 |
| 2026-03-31 | 3.31 | $3.35 | 100 |
| 2026-03-30 | 3.31 | $3.35 | 100 |
| 2026-03-27 | 3.31 | $3.35 | 100 |
| 2026-03-26 | 3.32 | $3.35 | 100 |
| 2026-03-25 | 3.32 | $3.35 | 100 |
| 2026-03-24 | 3.33 | $3.35 | 100 |
| 2026-03-23 | 3.34 | $3.35 | 2600 |
| 2026-03-20 | 3.35 | $3.30 | 100 |
| 2026-03-19 | 3.37 | $3.35 | — |
| 2026-03-18 | 3.39 | $3.35 | 742 |
| 2026-03-17 | 3.41 | $3.35 | 742 |
| 2026-03-16 | 3.43 | $3.35 | 3500 |
| 2026-03-13 | 3.46 | $3.11 | 742 |
| 2026-03-12 | 3.51 | $3.11 | 742 |
| 2026-03-11 | 3.56 | $3.11 | 742 |
| 2026-03-10 | 3.62 | $3.11 | 742 |
| 2026-03-09 | 3.68 | $3.11 | 742 |
| 2026-03-06 | 3.74 | $3.11 | — |
| 2026-03-05 | 3.81 | $3.11 | 1848 |
| 2026-03-04 | 3.88 | $4.07 | — |
| 2026-03-03 | 3.86 | $4.07 | — |
| 2026-03-02 | 3.84 | $4.08 | 300 |
| 2026-02-27 | 3.82 | $3.80 | — |
| 2026-02-26 | 3.82 | $3.80 | 102 |
| 2026-02-25 | 3.82 | $3.80 | — |
| 2026-02-24 | 3.82 | $3.80 | — |
| 2026-02-23 | 3.82 | $3.80 | — |
| 2026-02-20 | 3.82 | $3.80 | — |
| 2026-02-19 | 3.82 | $3.80 | — |
| 2026-02-18 | 3.82 | $3.80 | — |
| 2026-02-17 | 3.82 | $3.80 | 400 |
| 2026-02-13 | 3.81 | $3.79 | — |
| 2026-02-12 | 3.81 | $3.79 | 16500 |
| 2026-02-11 | 3.80 | $3.81 | 1200 |
| 2026-02-10 | 3.79 | $3.93 | 400 |
| 2026-02-09 | 3.77 | $3.94 | — |
| 2026-02-06 | 3.75 | $3.94 | — |
| 2026-02-05 | 3.72 | $3.94 | 22252 |
| 2026-02-04 | 3.69 | $3.95 | 22500 |
| 2026-02-03 | 3.66 | $3.87 | 635 |
| 2026-02-02 | 3.63 | $3.80 | 22600 |
| 2026-01-30 | 3.61 | $3.64 | — |
| 2026-01-29 | 3.59 | $3.64 | 635 |
| 2026-01-28 | 3.58 | $3.64 | 635 |
| 2026-01-27 | 3.56 | $3.64 | 635 |
| 2026-01-26 | 3.54 | $3.64 | 635 |
| 2026-01-23 | 3.52 | $3.64 | 635 |
| 2026-01-22 | 3.50 | $3.65 | 2591 |
| 2026-01-21 | 3.47 | $3.65 | 2591 |
| 2026-01-20 | 3.44 | $3.65 | 2591 |
| 2026-01-16 | 3.41 | $3.53 | 2591 |
| 2026-01-15 | 3.39 | $3.53 | 2591 |
| 2026-01-14 | 3.37 | $3.53 | 2591 |
| 2026-01-13 | 3.35 | $3.69 | 2591 |
| 2026-01-12 | 3.31 | $3.69 | 2591 |
| 2026-01-09 | 3.26 | $3.69 | 2591 |
| 2026-01-08 | 3.22 | $3.61 | 2591 |
| 2026-01-07 | 3.18 | $3.10 | 2591 |
| 2026-01-06 | 3.19 | $3.10 | — |
| 2026-01-05 | 3.20 | $3.10 | 2900 |
| 2026-01-02 | 3.22 | $3.25 | 2591 |
| 2025-12-31 | 3.22 | $3.20 | 2591 |
| 2025-12-30 | 3.23 | $3.20 | 2591 |
| 2025-12-29 | 3.25 | $3.20 | 2591 |
| 2025-12-26 | 3.26 | $3.20 | 2591 |
| 2025-12-24 | 3.28 | $3.20 | — |
| 2025-12-23 | 3.30 | $3.20 | 2591 |
| 2025-12-22 | 3.32 | $3.20 | 2591 |
| 2025-12-19 | 3.34 | $3.20 | 2591 |
| 2025-12-18 | 3.37 | $3.20 | 2591 |
| 2025-12-17 | 3.40 | $3.16 | 2591 |
| 2025-12-16 | 3.43 | $3.16 | 2591 |
| 2025-12-15 | 3.47 | $3.19 | — |
| 2025-12-12 | 3.51 | $3.19 | — |
| 2025-12-11 | 3.55 | $3.19 | 500 |
| 2025-12-10 | 3.59 | $3.30 | 300 |
| 2025-12-09 | 3.62 | $3.32 | 110 |
| 2025-12-08 | 3.66 | $3.51 | 2935 |
| 2025-12-05 | 3.68 | $3.70 | 2591 |
| 2025-12-04 | 3.68 | $3.70 | 2591 |
| 2025-12-03 | 3.68 | $3.70 | 2591 |
| 2025-12-02 | 3.69 | $3.70 | — |
| 2025-12-01 | 3.70 | $3.70 | 2591 |
| 2025-11-28 | 3.71 | $3.70 | — |
| 2025-11-26 | 3.72 | $3.70 | 2591 |
| 2025-11-25 | 3.73 | $3.35 | — |
| 2025-11-24 | 3.77 | $3.35 | 2591 |
| 2025-11-21 | 3.81 | $3.74 | 2591 |
| 2025-11-20 | 3.81 | $3.74 | 2591 |
| 2025-11-19 | 3.81 | $3.74 | 2591 |
| 2025-11-18 | 3.81 | $3.74 | 2600 |
| 2025-11-17 | 3.80 | $3.82 | 2600 |
| 2025-11-14 | 3.77 | $3.79 | 258 |
| 2025-11-13 | 3.75 | $3.79 | 258 |
| 2025-11-12 | 3.72 | $3.79 | 343 |
| 2025-11-11 | 3.69 | $3.70 | 258 |
| 2025-11-10 | 3.66 | $3.70 | 258 |
| 2025-11-07 | 3.62 | $3.70 | 600 |
| 2025-11-06 | 3.58 | $4.26 | 258 |
| 2025-11-05 | 3.48 | $4.26 | 258 |
| 2025-11-04 | 3.38 | $4.26 | 300 |
| 2025-11-03 | 3.26 | $4.10 | 3441 |
| 2025-10-31 | 3.16 | $3.77 | 6400 |
| 2025-10-30 | 3.08 | $3.75 | 100 |
| 2025-10-29 | 3.00 | $3.60 | 200 |
| 2025-10-28 | 2.94 | $3.39 | 1000 |
| 2025-10-27 | 2.89 | $3.24 | 3700 |
| 2025-10-24 | 2.86 | $2.91 | 56749 |
| 2025-10-23 | 2.86 | $3.25 | 1805 |
| 2025-10-22 | 2.83 | $2.80 | — |
| 2025-10-21 | 2.85 | $2.80 | — |
| 2025-10-20 | 2.86 | $2.80 | — |
| 2025-10-17 | 2.88 | $2.80 | — |
| 2025-10-16 | 2.90 | $2.80 | — |
| 2025-10-15 | 2.92 | $2.80 | — |
| 2025-10-14 | 2.94 | $2.80 | 120 |
| 2025-10-13 | 2.96 | $2.68 | 200 |
| 2025-10-10 | 2.99 | $2.75 | 500 |
| 2025-10-09 | 3.00 | $2.73 | 5812 |
| 2025-10-08 | 3.02 | $2.59 | 229 |
| 2025-10-07 | 3.05 | $2.74 | 2400 |
| 2025-10-06 | 3.06 | $3.05 | — |
| 2025-10-03 | 3.04 | $3.05 | 46240 |
| 2025-10-02 | 3.01 | $3.00 | 67619 |
| 2025-10-01 | 2.99 | $3.10 | 9603 |
| 2025-09-30 | 2.96 | $3.35 | 200 |
| 2025-09-29 | 2.89 | $3.35 | — |
| 2025-09-26 | 2.82 | $3.35 | 3900 |
| 2025-09-25 | 2.74 | $3.33 | — |
| 2025-09-24 | 2.66 | $3.33 | 300 |
| 2025-09-23 | 2.58 | $3.58 | 200 |
| 2025-09-22 | 2.46 | $2.90 | 700 |
| 2025-09-19 | 2.41 | $2.90 | 634 |
| 2025-09-18 | 2.35 | $2.63 | 225 |
| 2025-09-17 | 2.32 | $2.62 | — |
| 2025-09-16 | 2.28 | $2.62 | 627 |
| 2025-09-15 | 2.24 | $2.23 | 3100 |
| 2025-09-12 | 2.24 | $2.17 | 621 |
| 2025-09-11 | 2.25 | $2.12 | 3642 |
| 2025-09-10 | 2.26 | $2.25 | 813 |
| 2025-09-09 | 2.26 | $2.40 | 100 |
| 2025-09-08 | 2.24 | $2.35 | — |
| 2025-09-05 | 2.23 | $2.35 | — |
| 2025-09-04 | 2.21 | $2.35 | 78812 |
| 2025-09-03 | 2.20 | $2.25 | 88 |
| 2025-09-02 | 2.19 | $2.25 | 2000 |
| 2025-08-29 | 2.19 | $2.12 | 61800 |
| 2025-08-28 | 2.19 | $2.15 | 400 |
| 2025-08-27 | 2.20 | $2.15 | — |
| 2025-08-26 | 2.20 | $2.15 | — |
| 2025-08-25 | 2.20 | $2.15 | 400 |
| 2025-08-22 | 2.20 | $2.39 | 100 |
| 2025-08-21 | 2.18 | $2.39 | 724 |
| 2025-08-20 | 2.16 | $2.15 | 100 |
| 2025-08-19 | 2.16 | $2.15 | — |
| 2025-08-18 | 2.17 | $2.15 | 414 |
| 2025-08-15 | 2.17 | $2.25 | 200 |
| 2025-08-14 | 2.16 | $2.13 | — |
| 2025-08-13 | 2.17 | $2.13 | — |
| 2025-08-12 | 2.17 | $2.13 | — |
| 2025-08-11 | 2.18 | $2.13 | 4845 |
| 2025-08-08 | 2.19 | $2.20 | 200 |
| 2025-08-07 | 2.19 | $2.30 | 309 |
| 2025-08-06 | 2.18 | $2.15 | 807 |
| 2025-08-05 | 2.19 | $2.15 | 700 |
| 2025-08-04 | 2.19 | $2.15 | 3700 |
| 2025-08-01 | 2.20 | $2.17 | 600 |
| 2025-07-31 | 2.21 | $2.05 | — |
| 2025-07-30 | 2.23 | $2.05 | — |
| 2025-07-29 | 2.25 | $2.05 | 1900 |
| 2025-07-28 | 2.27 | $2.40 | — |
| 2025-07-25 | 2.26 | $2.40 | 200 |
| 2025-07-24 | 2.25 | $2.05 | 300 |
| 2025-07-23 | 2.27 | $2.23 | 402 |
| 2025-07-22 | 2.27 | $2.33 | 746 |
| 2025-07-21 | 2.27 | $2.05 | 1000 |
| 2025-07-18 | 2.29 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | 3516 |
| 2025-07-16 | 2.28 | $2.23 | 4143 |
| 2025-07-15 | 2.29 | $2.34 | 5300 |
| 2025-07-14 | 2.28 | $2.25 | 102 |
| 2025-07-11 | 2.29 | $2.41 | 18600 |
| 2025-07-10 | 2.27 | $2.20 | 28600 |
| 2025-07-09 | 2.28 | $2.24 | 1004 |
| 2025-07-08 | 2.29 | $2.27 | 706 |
| 2025-07-07 | 2.29 | $2.40 | — |
| 2025-07-03 | 2.28 | $2.40 | — |
| 2025-07-02 | 2.27 | $2.40 | 103 |
| 2025-07-01 | 2.26 | $2.24 | 335 |
| 2025-06-30 | 2.26 | $2.27 | 522 |
| 2025-06-27 | 2.26 | $2.17 | — |
| 2025-06-26 | 2.28 | $2.17 | 538 |
| 2025-06-25 | 2.29 | $2.24 | 3643 |
| 2025-06-24 | 2.29 | $2.24 | 147 |
| 2025-06-23 | 2.30 | $2.20 | 600 |
| 2025-06-20 | 2.31 | $2.08 | 400 |
| 2025-06-18 | 2.34 | $2.35 | 2000 |
| 2025-06-17 | 2.34 | $2.35 | — |
| 2025-06-16 | 2.35 | $2.35 | 4100 |
| 2025-06-13 | 2.35 | $2.38 | 900 |
| 2025-06-12 | 2.35 | $2.40 | 500 |
| 2025-06-11 | 2.34 | $2.40 | 200 |
| 2025-06-10 | 2.34 | $2.40 | — |
| 2025-06-09 | 2.33 | $2.40 | — |
| 2025-06-06 | 2.33 | $2.40 | 913 |
| 2025-06-05 | 2.32 | $2.15 | — |
| 2025-06-04 | 2.34 | $2.15 | — |
| 2025-06-03 | 2.36 | $2.15 | — |
| 2025-06-02 | 2.39 | $2.15 | 400 |
| 2025-05-30 | 2.41 | $2.19 | 1400 |
| 2025-05-29 | 2.43 | $2.45 | — |
| 2025-05-28 | 2.43 | $2.45 | 1012 |
| 2025-05-27 | 2.43 | $2.49 | 331 |
| 2025-05-23 | 2.42 | $2.58 | 3000 |
| 2025-05-22 | 2.40 | $2.52 | 2200 |
| 2025-05-21 | 2.38 | $2.52 | 500 |
| 2025-05-20 | 2.37 | $2.44 | 44600 |
| 2025-05-19 | 2.36 | $2.51 | 107 |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.34 | $2.34 | 1236 |
| 2025-05-14 | 2.34 | $2.10 | 700 |
| 2025-05-13 | 2.37 | $2.34 | 1400 |
| 2025-05-12 | 2.37 | $2.36 | 2100 |
| 2025-05-09 | 2.36 | $2.38 | — |
| 2025-05-08 | 2.36 | $2.38 | 900 |
| 2025-05-07 | 2.35 | $2.34 | 2500 |
| 2025-05-06 | 2.34 | $2.30 | 800 |
| 2025-05-05 | 2.34 | $2.52 | 322 |
| 2025-05-02 | 2.32 | $2.51 | — |
| 2025-05-01 | 2.30 | $2.51 | 307 |
| 2025-04-30 | 2.27 | $2.36 | 200 |
| 2025-04-29 | 2.26 | $2.38 | 627 |
| 2025-04-28 | 2.26 | $2.17 | 1238 |
| 2025-04-25 | 2.27 | $2.38 | 200 |
| 2025-04-24 | 2.26 | $2.29 | — |
| 2025-04-23 | 2.27 | $2.29 | — |
| 2025-04-22 | 2.27 | $2.29 | — |
| 2025-04-21 | 2.28 | $2.29 | 9443 |
| 2025-04-17 | 2.28 | $2.17 | — |
| 2025-04-16 | 2.30 | $2.17 | 631 |
| 2025-04-15 | 2.32 | $2.30 | 2100 |
| 2025-04-14 | 2.33 | $2.35 | 2400 |
| 2025-04-11 | 2.33 | $2.25 | 200 |
| 2025-04-10 | 2.35 | $2.18 | 4244 |
| 2025-04-09 | 2.38 | $1.80 | 549 |
| 2025-04-08 | 2.44 | $1.98 | 500 |
| 2025-04-07 | 2.50 | $2.53 | 1239 |
| 2025-04-04 | 2.50 | $2.44 | 309 |
| 2025-04-03 | 2.51 | $2.33 | — |
| 2025-04-02 | 2.53 | $2.33 | 1104 |
| 2025-04-01 | 2.55 | $2.60 | 647 |
| 2025-03-31 | 2.55 | $2.65 | 319 |
| 2025-03-28 | 2.54 | $2.76 | 9200 |
| 2025-03-27 | 2.52 | $2.45 | 200 |
| 2025-03-26 | 2.52 | $2.37 | 10623 |
| 2025-03-25 | 2.54 | $2.32 | 211 |
| 2025-03-24 | 2.57 | $2.32 | 210 |
| 2025-03-21 | 2.60 | $2.44 | 4037 |
| 2025-03-20 | 2.62 | $2.65 | 212 |
| 2025-03-19 | 2.62 | $2.44 | 3600 |
| 2025-03-18 | 2.64 | $2.75 | — |
| 2025-03-17 | 2.63 | $2.75 | 1228 |
| 2025-03-14 | 2.62 | $2.67 | 444 |
| 2025-03-13 | 2.62 | $2.55 | 2700 |
| 2025-03-12 | 2.63 | $2.55 | — |
| 2025-03-11 | 2.65 | $2.55 | 1225 |
| 2025-03-10 | 2.66 | $2.70 | 5200 |
| 2025-03-07 | 2.67 | $2.79 | 240 |
| 2025-03-06 | 2.66 | $2.65 | 22000 |
| 2025-03-05 | 2.66 | $2.35 | — |
| 2025-03-04 | 2.70 | $2.35 | 408 |
| 2025-03-03 | 2.74 | $2.60 | 939 |
| 2025-02-28 | 2.75 | $2.55 | 1800 |
| 2025-02-27 | 2.78 | $2.58 | 200 |
| 2025-02-26 | 2.79 | $2.80 | — |
| 2025-02-25 | 2.79 | $2.80 | — |
| 2025-02-24 | 2.80 | $2.80 | 233 |
| 2025-02-21 | 2.80 | $3.00 | 328 |
| 2025-02-20 | 2.78 | $2.70 | — |
| 2025-02-19 | 2.79 | $2.70 | 216 |
| 2025-02-18 | 2.81 | $2.85 | 600 |
| 2025-02-14 | 2.81 | $2.83 | 200 |
| 2025-02-13 | 2.81 | $2.82 | 417 |
| 2025-02-12 | 2.82 | $2.65 | 2400 |
| 2025-02-11 | 2.85 | $2.70 | 15800 |
| 2025-02-10 | 2.87 | $2.95 | — |
| 2025-02-07 | 2.87 | $2.95 | 16841 |
| 2025-02-06 | 2.87 | $2.70 | — |
| 2025-02-05 | 2.89 | $2.70 | — |
| 2025-02-04 | 2.92 | $2.70 | 700 |
| 2025-02-03 | 2.95 | $2.65 | 743 |
| 2025-01-31 | 3.00 | $2.65 | 1425 |
| 2025-01-30 | 3.04 | $2.85 | 1300 |
| 2025-01-29 | 3.07 | $2.86 | 12200 |
| 2025-01-28 | 3.10 | $3.09 | 5304 |
| 2025-01-27 | 3.11 | $3.00 | 4310 |
| 2025-01-24 | 3.12 | $3.10 | 2800 |
| 2025-01-23 | 3.13 | $2.88 | 500 |
| 2025-01-22 | 3.16 | $3.10 | — |
| 2025-01-21 | 3.17 | $3.10 | 2100 |
| 2025-01-17 | 3.17 | $3.10 | 1011 |
| 2025-01-16 | 3.18 | $2.98 | 10800 |
| 2025-01-15 | 3.21 | $3.09 | 300 |
| 2025-01-14 | 3.22 | $3.03 | 7100 |
| 2025-01-13 | 3.24 | $3.10 | 2000 |
| 2025-01-10 | 3.26 | $3.28 | 4849 |
| 2025-01-08 | 3.26 | $3.10 | 200 |
| 2025-01-07 | 3.27 | $3.01 | 1700 |
| 2025-01-06 | 3.30 | $3.40 | 345 |
| 2025-01-03 | 3.29 | $3.55 | — |
| 2025-01-02 | 3.27 | $3.55 | 246 |
| 2024-12-31 | 3.24 | $3.33 | — |
| 2024-12-30 | 3.24 | $3.33 | 200 |
| 2024-12-27 | 3.23 | $3.25 | 3900 |
| 2024-12-26 | 3.23 | $3.00 | 1538 |
| 2024-12-24 | 3.26 | $3.00 | 300 |
| 2024-12-23 | 3.29 | $3.25 | 800 |
| 2024-12-20 | 3.29 | $3.07 | 4300 |
| 2024-12-19 | 3.32 | $3.18 | 3220 |
| 2024-12-18 | 3.33 | $3.29 | 1600 |
| 2024-12-17 | 3.33 | $3.18 | 3600 |
| 2024-12-16 | 3.35 | $3.45 | 10300 |
| 2024-12-13 | 3.34 | $3.38 | 300 |
| 2024-12-12 | 3.33 | $3.43 | 1400 |
| 2024-12-11 | 3.32 | $3.15 | 5947 |
| 2024-12-10 | 3.34 | $3.43 | 4100 |
| 2024-12-09 | 3.33 | $3.40 | 8000 |
| 2024-12-06 | 3.32 | $3.45 | 400 |
| 2024-12-05 | 3.31 | $3.45 | 141 |
| 2024-12-04 | 3.30 | $3.35 | 400 |
| 2024-12-03 | 3.29 | $3.17 | 1300 |
| 2024-12-02 | 3.31 | $2.90 | 829 |
| 2024-11-29 | 3.35 | $3.41 | 300 |
| 2024-11-27 | 3.35 | $3.40 | — |
| 2024-11-26 | 3.35 | $3.40 | — |
| 2024-11-25 | 3.35 | $3.40 | 2700 |
| 2024-11-22 | 3.36 | $3.33 | 1300 |
| 2024-11-21 | 3.37 | $3.30 | — |
| 2024-11-20 | 3.39 | $3.30 | — |
| 2024-11-19 | 3.42 | $3.30 | — |
| 2024-11-18 | 3.45 | $3.30 | 1207 |
| 2024-11-15 | 3.48 | $3.35 | 600 |
| 2024-11-14 | 3.50 | $3.20 | 900 |
| 2024-11-13 | 3.55 | $3.40 | 407 |
| 2024-11-12 | 3.58 | $3.38 | — |
| 2024-11-11 | 3.61 | $3.38 | 334 |
| 2024-11-08 | 3.65 | $3.15 | 9900 |
| 2024-11-07 | 3.71 | $3.42 | 15500 |
| 2024-11-06 | 3.75 | $3.39 | 1304 |
| 2024-11-05 | 3.80 | $3.61 | 3946 |
| 2024-11-04 | 3.82 | $3.35 | 9109 |
| 2024-11-01 | 3.88 | $3.57 | — |
| 2024-10-31 | 3.91 | $3.57 | 2637 |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.96 | $3.95 | 900 |
| 2024-10-28 | 3.96 | $3.95 | 1138 |
| 2024-10-25 | 3.96 | $3.90 | 939 |
| 2024-10-24 | 3.98 | $4.14 | 200 |
| 2024-10-23 | 3.96 | $3.95 | — |
| 2024-10-22 | 3.97 | $3.95 | 610 |
| 2024-10-21 | 3.98 | $3.63 | 4500 |
| 2024-10-18 | 4.02 | $3.79 | 1326 |
| 2024-10-17 | 4.04 | $4.25 | 2545 |
| 2024-10-16 | 4.02 | $3.80 | 700 |
| 2024-10-15 | 4.05 | $4.03 | 130 |
| 2024-10-14 | 4.05 | $4.01 | 433 |
| 2024-10-11 | 4.06 | $3.75 | 622 |
| 2024-10-10 | 4.09 | $3.99 | 3600 |
| 2024-10-09 | 4.10 | $4.11 | — |
| 2024-10-08 | 4.10 | $4.11 | — |
| 2024-10-07 | 4.10 | $4.11 | — |
| 2024-10-04 | 4.10 | $4.12 | 219 |
| 2024-10-03 | 4.10 | $4.15 | 414 |
| 2024-10-02 | 4.10 | $4.00 | 10400 |
| 2024-10-01 | 4.11 | $4.11 | 100 |
| 2024-09-30 | 4.12 | $4.12 | 400 |
| 2024-09-27 | 4.12 | $4.19 | 2038 |
| 2024-09-26 | 4.11 | $4.18 | 1202 |
| 2024-09-25 | 4.11 | $4.01 | 300 |
| 2024-09-24 | 4.12 | $4.19 | 2938 |
| 2024-09-23 | 4.12 | $3.96 | 1800 |
| 2024-09-20 | 4.14 | $3.80 | 704 |
| 2024-09-19 | 4.17 | $4.25 | 2800 |
| 2024-09-18 | 4.16 | $4.15 | 9800 |
| 2024-09-17 | 4.16 | $4.19 | 100 |
| 2024-09-16 | 4.15 | $4.19 | 2900 |
| 2024-09-13 | 4.15 | $4.00 | 100 |
| 2024-09-12 | 4.16 | $4.00 | 640 |
| 2024-09-11 | 4.17 | $4.28 | 303 |
| 2024-09-10 | 4.15 | $4.20 | 100 |
| 2024-09-09 | 4.14 | $4.20 | 800 |
| 2024-09-06 | 4.12 | $4.11 | 800 |
| 2024-09-05 | 4.12 | $4.28 | 224 |
| 2024-09-04 | 4.09 | $4.28 | 100 |
| 2024-09-03 | 4.06 | $4.28 | 400 |
| 2024-08-30 | 4.03 | $4.20 | 1440 |
| 2024-08-29 | 4.01 | $4.04 | 400 |
| 2024-08-28 | 4.00 | $4.16 | 3100 |
| 2024-08-27 | 3.97 | $4.05 | 300 |
| 2024-08-26 | 3.96 | $4.11 | 500 |
| 2024-08-23 | 3.94 | $4.21 | 1024 |
| 2024-08-22 | 3.92 | $4.15 | 5120 |
| 2024-08-21 | 3.90 | $3.90 | 100 |
| 2024-08-20 | 3.90 | $3.90 | 100 |
| 2024-08-19 | 3.90 | $3.90 | 100 |
| 2024-08-16 | 3.91 | $3.91 | 800 |
| 2024-08-15 | 3.92 | $4.02 | 300 |
| 2024-08-14 | 3.92 | $4.05 | 6932 |
| 2024-08-13 | 3.91 | $3.89 | — |
| 2024-08-12 | 3.93 | $3.89 | 102 |
| 2024-08-09 | 3.94 | $3.72 | 19100 |
| 2024-08-08 | 3.97 | $3.75 | — |
| 2024-08-07 | 4.01 | $3.75 | — |
| 2024-08-06 | 4.04 | $3.75 | 2442 |
| 2024-08-05 | 4.08 | $3.90 | 3300 |
| 2024-08-02 | 4.10 | $3.88 | 200 |
| 2024-08-01 | 4.13 | $3.81 | 1902 |
| 2024-07-31 | 4.17 | $3.94 | 500 |
| 2024-07-30 | 4.19 | $4.05 | 20123 |
| 2024-07-29 | 4.21 | $4.09 | 1612 |
| 2024-07-26 | 4.23 | $4.18 | — |
| 2024-07-25 | 4.23 | $4.18 | 1200 |
| 2024-07-24 | 4.24 | $4.22 | — |
| 2024-07-23 | 4.25 | $4.22 | 200 |
| 2024-07-22 | 4.26 | $4.23 | 1000 |
| 2024-07-19 | 4.26 | $4.22 | 3700 |
| 2024-07-18 | 4.27 | $4.28 | 433 |
| 2024-07-17 | 4.28 | $4.25 | 531 |
| 2024-07-16 | 4.29 | $4.28 | 500 |
| 2024-07-15 | 4.29 | $4.26 | 1000 |
| 2024-07-12 | 4.30 | $4.30 | 200 |
| 2024-07-11 | 4.31 | $4.28 | 3441 |
| 2024-07-10 | 4.32 | $4.12 | — |
| 2024-07-09 | 4.34 | $4.12 | 17449 |
| 2024-07-08 | 4.37 | $4.11 | 3700 |
| 2024-07-05 | 4.41 | $4.28 | 10900 |
| 2024-07-03 | 4.42 | $4.19 | 144 |
| 2024-07-02 | 4.45 | $4.37 | — |
| 2024-07-01 | 4.46 | $4.37 | 648 |
| 2024-06-28 | 4.47 | $4.42 | 20027 |
| 2024-06-27 | 4.48 | $4.59 | 4618 |
| 2024-06-26 | 4.48 | $4.29 | 300 |
| 2024-06-25 | 4.50 | $4.50 | — |
| 2024-06-24 | 4.51 | $4.50 | 103 |
| 2024-06-21 | 4.52 | $4.42 | 215 |
| 2024-06-20 | 4.54 | $4.38 | 423 |
| 2024-06-18 | 4.56 | $4.50 | 5104 |
| 2024-06-17 | 4.57 | $4.38 | 933 |
| 2024-06-14 | 4.60 | $4.50 | 222 |
| 2024-06-13 | 4.61 | $4.50 | 526 |
| 2024-06-12 | 4.62 | $4.60 | 200 |
| 2024-06-11 | 4.62 | $4.54 | — |
| 2024-06-10 | 4.63 | $4.54 | — |
| 2024-06-07 | 4.63 | $4.54 | 125 |
| 2024-06-06 | 4.63 | $4.57 | — |
| 2024-06-05 | 4.63 | $4.57 | — |
| 2024-06-04 | 4.63 | $4.57 | 200 |
| 2024-06-03 | 4.63 | $4.36 | 200 |
| 2024-05-31 | 4.65 | $4.80 | — |
| 2024-05-30 | 4.62 | $4.80 | — |
| 2024-05-29 | 4.60 | $4.80 | 200 |
| 2024-05-28 | 4.57 | $4.89 | 316 |
| 2024-05-24 | 4.53 | $4.64 | 831 |
| 2024-05-23 | 4.52 | $4.75 | 1000 |
| 2024-05-22 | 4.49 | $4.82 | 3400 |
| 2024-05-21 | 4.46 | $4.73 | — |
| 2024-05-20 | 4.44 | $4.73 | 1223 |
| 2024-05-17 | 4.42 | $4.37 | — |
| 2024-05-16 | 4.44 | $4.37 | — |
| 2024-05-15 | 4.45 | $4.37 | — |
| 2024-05-14 | 4.47 | $4.37 | — |
| 2024-05-13 | 4.50 | $4.37 | — |
| 2024-05-10 | 4.52 | $4.37 | — |
| 2024-05-09 | 4.55 | $4.37 | 1100 |
| 2024-05-08 | 4.58 | $4.21 | 200 |
| 2024-05-07 | 4.62 | $4.53 | 320 |
| 2024-05-06 | 4.64 | $4.25 | 300 |
| 2024-05-03 | 4.69 | $4.51 | 11514 |
| 2024-05-02 | 4.71 | $4.55 | 2200 |
| 2024-05-01 | 4.74 | $4.16 | 700 |
| 2024-04-30 | 4.80 | $4.76 | — |
| 2024-04-29 | 4.81 | $4.76 | 410 |
| 2024-04-26 | 4.82 | $4.72 | 4242 |
| 2024-04-25 | 4.83 | $4.65 | 1443 |
| 2024-04-24 | 4.86 | $4.76 | 635 |
| 2024-04-23 | 4.87 | $4.92 | 1000 |
| 2024-04-22 | 4.87 | $4.81 | 226 |
| 2024-04-19 | 4.88 | $4.91 | 1332 |
| 2024-04-18 | 4.89 | $4.92 | 2600 |
| 2024-04-17 | 4.89 | $4.60 | 815 |
| 2024-04-16 | 4.92 | $4.78 | 2600 |
| 2024-04-15 | 4.93 | $4.96 | 3034 |
| 2024-04-12 | 4.92 | $5.05 | 8600 |
| 2024-04-11 | 4.91 | $4.72 | — |
| 2024-04-10 | 4.93 | $4.72 | 2124 |
| 2024-04-09 | 4.95 | $4.85 | 400 |
| 2024-04-08 | 4.96 | $4.85 | 300 |
| 2024-04-05 | 4.98 | $4.91 | 400 |
| 2024-04-04 | 4.99 | $5.03 | 330 |
| 2024-04-03 | 4.98 | $4.88 | 232 |
| 2024-04-02 | 5.00 | $5.03 | — |
| 2024-04-01 | 5.00 | $5.03 | 400 |
| 2024-03-28 | 5.00 | $5.10 | 300 |
| 2024-03-27 | 4.99 | $5.24 | — |
| 2024-03-26 | 4.98 | $5.24 | 144 |
| 2024-03-25 | 4.96 | $5.10 | 2900 |
| 2024-03-22 | 4.96 | $4.80 | 300 |
| 2024-03-21 | 4.98 | $4.67 | — |
| 2024-03-20 | 5.03 | $4.67 | — |
| 2024-03-19 | 5.07 | $4.67 | 700 |
| 2024-03-18 | 5.12 | $4.85 | — |
| 2024-03-15 | 5.15 | $4.85 | 300 |
| 2024-03-14 | 5.19 | $4.76 | 3800 |
| 2024-03-13 | 5.24 | $5.24 | — |
| 2024-03-12 | 5.24 | $5.24 | — |
| 2024-03-11 | 5.24 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | 105 |
| 2024-03-06 | 5.24 | $5.07 | 400 |
| 2024-03-05 | 5.25 | $5.23 | 3500 |
| 2024-03-04 | 5.25 | $5.20 | 637 |
| 2024-03-01 | 5.25 | $5.30 | — |
| 2024-02-29 | 5.24 | $5.30 | 615 |
| 2024-02-28 | 5.23 | $5.30 | — |
| 2024-02-27 | 5.21 | $5.30 | 200 |
| 2024-02-26 | 5.20 | $5.16 | — |
| 2024-02-23 | 5.20 | $5.16 | 2507 |
| 2024-02-22 | 5.20 | $5.39 | 137 |
| 2024-02-21 | 5.17 | $5.19 | 1817 |
| 2024-02-20 | 5.17 | $5.25 | 502 |
| 2024-02-16 | 5.16 | $5.35 | — |
| 2024-02-15 | 5.14 | $5.35 | 246 |
| 2024-02-14 | 5.12 | $5.31 | 134 |
| 2024-02-13 | 5.10 | $5.28 | — |
| 2024-02-12 | 5.08 | $5.28 | 417 |
| 2024-02-09 | 5.07 | $5.10 | 10147 |
| 2024-02-08 | 5.08 | $5.02 | — |
| 2024-02-07 | 5.09 | $5.02 | — |
| 2024-02-06 | 5.10 | $5.02 | 800 |
| 2024-02-05 | 5.12 | $4.80 | 3221 |
| 2024-02-02 | 5.16 | $4.91 | 4028 |
| 2024-02-01 | 5.19 | $4.93 | 215 |
| 2024-01-31 | 5.22 | $5.15 | 200 |
| 2024-01-30 | 5.24 | $5.15 | 2400 |
| 2024-01-29 | 5.25 | $5.22 | 3110 |
| 2024-01-26 | 5.26 | $5.07 | 321 |
| 2024-01-25 | 5.28 | $5.20 | — |
| 2024-01-24 | 5.29 | $5.20 | — |
| 2024-01-23 | 5.30 | $5.20 | 3400 |
| 2024-01-22 | 5.31 | $5.15 | 3100 |
| 2024-01-19 | 5.32 | $5.31 | 820 |
| 2024-01-18 | 5.32 | $5.37 | 1000 |
| 2024-01-17 | 5.31 | $5.24 | 412 |
| 2024-01-16 | 5.32 | $5.29 | 909 |
| 2024-01-12 | 5.32 | $5.35 | 739 |
| 2024-01-11 | 5.31 | $5.34 | 5802 |
| 2024-01-10 | 5.31 | $5.30 | — |
| 2024-01-09 | 5.30 | $5.30 | 600 |
| 2024-01-08 | 5.30 | $5.49 | 1342 |
| 2024-01-05 | 5.28 | $5.29 | — |
| 2024-01-04 | 5.28 | $5.29 | 1026 |
| 2024-01-03 | 5.28 | $5.48 | 2500 |
| 2024-01-02 | 5.26 | $5.46 | 1700 |
| 2023-12-29 | 5.25 | $5.34 | 236 |
| 2023-12-28 | 5.24 | $5.18 | 5535 |
| 2023-12-27 | 5.25 | $5.16 | 2006 |
| 2023-12-26 | 5.26 | $5.16 | — |
| 2023-12-22 | 5.28 | $5.16 | 602 |
| 2023-12-21 | 5.30 | $5.30 | 600 |
| 2023-12-20 | 5.31 | $5.16 | 200 |
| 2023-12-19 | 5.33 | $5.16 | 1805 |
| 2023-12-18 | 5.36 | $5.16 | 300 |
| 2023-12-15 | 5.38 | $5.53 | 2607 |
| 2023-12-14 | 5.37 | $5.29 | 400 |
| 2023-12-13 | 5.39 | $5.35 | 1522 |
| 2023-12-12 | 5.40 | $5.16 | 2722 |
| 2023-12-11 | 5.43 | $5.23 | 17200 |
| 2023-12-08 | 5.46 | $5.30 | 1241 |
| 2023-12-07 | 5.47 | $5.32 | 1100 |
| 2023-12-06 | 5.49 | $5.40 | 300 |
| 2023-12-05 | 5.51 | $5.54 | 313 |
| 2023-12-04 | 5.51 | $5.36 | — |
| 2023-12-01 | 5.53 | $5.37 | 1310 |
| 2023-11-30 | 5.55 | $5.16 | 1500 |
| 2023-11-29 | 5.59 | $5.60 | 111 |
| 2023-11-28 | 5.59 | $5.50 | — |
| 2023-11-27 | 5.61 | $5.50 | 134 |
| 2023-11-24 | 5.62 | $5.75 | — |
| 2023-11-22 | 5.62 | $5.75 | 100 |
| 2023-11-21 | 5.62 | $5.75 | 505 |
| 2023-11-20 | 5.62 | $5.49 | 100 |
| 2023-11-17 | 5.64 | $5.49 | 842 |
| 2023-11-16 | 5.68 | $5.50 | 1400 |
| 2023-11-15 | 5.71 | $5.57 | 225 |
| 2023-11-14 | 5.75 | $5.56 | 1600 |
| 2023-11-13 | 5.79 | $5.43 | 1300 |
| 2023-11-10 | 5.85 | $5.47 | 100 |
| 2023-11-09 | 5.91 | $5.47 | 600 |
| 2023-11-08 | 5.98 | $5.75 | 100 |
| 2023-11-07 | 6.02 | $5.75 | 100 |
| 2023-11-06 | 6.06 | $5.75 | 500 |
| 2023-11-03 | 6.11 | $5.70 | 100 |
| 2023-11-02 | 6.17 | $5.70 | 100 |
| 2023-11-01 | 6.23 | $5.70 | 800 |
| 2023-10-31 | 6.29 | $5.90 | 100 |
| 2023-10-30 | 6.34 | $5.90 | 1300 |
| 2023-10-27 | 6.39 | $6.19 | 100 |
| 2023-10-26 | 6.41 | $6.19 | 5700 |
| 2023-10-25 | 6.44 | $6.18 | 100 |
| 2023-10-24 | 6.47 | $6.18 | 3100 |
| 2023-10-23 | 6.50 | $6.35 | 737 |
| 2023-10-20 | 6.52 | $6.59 | 1135 |
| 2023-10-19 | 6.51 | $6.36 | 400 |
| 2023-10-18 | 6.53 | $6.73 | 100 |
| 2023-10-17 | 6.51 | $6.73 | 1600 |
| 2023-10-16 | 6.49 | $6.53 | 3000 |
| 2023-10-13 | 6.49 | $6.45 | 100 |
| 2023-10-12 | 6.49 | $6.45 | 100 |
| 2023-10-11 | 6.49 | $6.45 | 100 |
| 2023-10-10 | 6.49 | $6.45 | 100 |
| 2023-10-09 | 6.49 | $6.45 | 100 |
| 2023-10-06 | 6.49 | $6.45 | 1200 |
| 2023-10-05 | 6.49 | $6.24 | 100 |
| 2023-10-04 | 6.51 | $6.24 | 2405 |
| 2023-10-03 | 6.54 | $6.63 | — |
| 2023-10-02 | 6.52 | $6.63 | — |
| 2023-09-29 | 6.50 | $6.63 | — |
| 2023-09-28 | 6.48 | $6.63 | — |
| 2023-09-27 | 6.46 | $6.63 | — |
| 2023-09-26 | 6.44 | $6.63 | — |
| 2023-09-25 | 6.41 | $6.63 | — |
| 2023-09-22 | 6.39 | $6.63 | 800 |
| 2023-09-21 | 6.37 | $6.63 | 500 |
| 2023-09-20 | 6.34 | $6.59 | 1128 |
| 2023-09-19 | 6.33 | $6.45 | 201 |
| 2023-09-18 | 6.32 | $6.11 | — |
| 2023-09-15 | 6.35 | $6.11 | 2704 |
| 2023-09-14 | 6.38 | $6.30 | 500 |
| 2023-09-13 | 6.40 | $6.21 | 200 |
| 2023-09-12 | 6.42 | $6.30 | 1100 |
| 2023-09-11 | 6.44 | $6.42 | — |
| 2023-09-08 | 6.44 | $6.42 | — |
| 2023-09-07 | 6.45 | $6.42 | 7100 |
| 2023-09-06 | 6.45 | $6.30 | — |
| 2023-09-05 | 6.47 | $6.30 | — |
| 2023-09-01 | 6.49 | $6.30 | — |
| 2023-08-31 | 6.52 | $6.30 | 137 |
| 2023-08-30 | 6.54 | $6.57 | 414 |
| 2023-08-29 | 6.55 | $6.43 | — |
| 2023-08-28 | 6.56 | $6.43 | — |
| 2023-08-25 | 6.59 | $6.44 | 320 |
| 2023-08-24 | 6.61 | $6.71 | — |
| 2023-08-23 | 6.62 | $6.71 | — |
| 2023-08-22 | 6.63 | $6.71 | 712 |
| 2023-08-21 | 6.64 | $6.49 | — |
| 2023-08-18 | 6.68 | $6.49 | — |
| 2023-08-17 | 6.72 | $6.49 | — |
| 2023-08-16 | 6.77 | $6.49 | — |
| 2023-08-15 | 6.82 | $6.49 | — |
| 2023-08-14 | 6.88 | $6.49 | 241 |
| 2023-08-11 | 6.94 | $6.50 | — |
| 2023-08-10 | 7.01 | $6.50 | 100 |
| 2023-08-09 | 7.08 | $6.50 | 12700 |
| 2023-08-08 | 7.15 | $6.70 | 100 |
| 2023-08-07 | 7.21 | $6.70 | 329 |
| 2023-08-04 | 7.27 | $6.89 | 400 |
| 2023-08-03 | 7.31 | $6.84 | 100 |
| 2023-08-02 | 7.36 | $6.84 | 1100 |
| 2023-08-01 | 7.42 | $7.12 | 100 |
| 2023-07-31 | 7.44 | $7.12 | 800 |
| 2023-07-28 | 7.47 | $7.62 | 105 |
| 2023-07-27 | 7.45 | $7.55 | 400 |
| 2023-07-26 | 7.44 | $7.50 | 100 |
| 2023-07-25 | 7.43 | $7.50 | 347 |
| 2023-07-24 | 7.42 | $7.54 | 200 |
| 2023-07-21 | 7.41 | $7.41 | 3311 |
| 2023-07-20 | 7.41 | $7.55 | 100 |
| 2023-07-19 | 7.39 | $7.55 | 100 |
| 2023-07-18 | 7.38 | $7.55 | 300 |
| 2023-07-17 | 7.37 | $7.40 | — |
| 2023-07-14 | 7.37 | $7.40 | 800 |
| 2023-07-13 | 7.37 | $7.40 | — |
| 2023-07-12 | 7.37 | $7.40 | 415 |
| 2023-07-11 | 7.37 | $7.30 | 30428 |
| 2023-07-10 | 7.38 | $7.17 | — |
| 2023-07-07 | 7.41 | $7.17 | 2524 |
| 2023-07-06 | 7.43 | $7.37 | — |
| 2023-07-05 | 7.43 | $7.37 | — |
| 2023-07-03 | 7.44 | $7.37 | — |
| 2023-06-30 | 7.44 | $7.37 | 132 |
| 2023-06-29 | 7.44 | $7.17 | 209 |
| 2023-06-28 | 7.46 | $7.45 | — |
| 2023-06-27 | 7.45 | $7.45 | 206 |
| 2023-06-26 | 7.44 | $7.62 | — |
| 2023-06-23 | 7.40 | $7.62 | — |
| 2023-06-22 | 7.37 | $7.62 | — |
| 2023-06-21 | 7.34 | $7.62 | 2700 |
| 2023-06-20 | 7.31 | $7.45 | — |
| 2023-06-16 | 7.29 | $7.45 | 233 |
| 2023-06-15 | 7.28 | $7.40 | — |
| 2023-06-14 | 7.27 | $7.40 | — |
| 2023-06-13 | 7.26 | $7.40 | 1121 |
| 2023-06-12 | 7.26 | $7.36 | — |
| 2023-06-09 | 7.26 | $7.37 | 1000 |
| 2023-06-08 | 7.26 | $7.59 | 241 |
| 2023-06-07 | 7.25 | $7.06 | — |
| 2023-06-06 | 7.28 | $7.06 | — |
| 2023-06-05 | 7.32 | $7.06 | — |
| 2023-06-02 | 7.36 | $7.06 | 1500 |
| 2023-06-01 | 7.41 | $7.13 | — |
| 2023-05-31 | 7.45 | $7.13 | 200 |
| 2023-05-30 | 7.49 | $7.28 | 1300 |
| 2023-05-26 | 7.51 | $6.92 | — |
| 2023-05-25 | 7.58 | $6.92 | 202 |
| 2023-05-24 | 7.64 | $7.48 | 217 |
| 2023-05-23 | 7.65 | $7.45 | — |
| 2023-05-22 | 7.66 | $7.45 | 200 |
| 2023-05-19 | 7.66 | $7.48 | 319 |
| 2023-05-18 | 7.66 | $7.97 | — |
| 2023-05-17 | 7.60 | $7.97 | 1610 |
| 2023-05-16 | 7.54 | $7.74 | — |
| 2023-05-15 | 7.49 | $7.74 | 200 |
| 2023-05-12 | 7.44 | $7.62 | — |
| 2023-05-11 | 7.39 | $7.62 | 200 |
| 2023-05-10 | 7.33 | $8.05 | 546 |
| 2023-05-09 | 7.23 | $7.66 | — |
| 2023-05-08 | 7.17 | $7.66 | 200 |
| 2023-05-05 | 7.09 | $7.70 | 211 |
| 2023-05-04 | 7.01 | $7.61 | 300 |
| 2023-05-03 | 6.94 | $7.29 | 300 |
| 2023-05-02 | 6.89 | $7.23 | 1033 |
| 2023-05-01 | 6.84 | $8.00 | 300 |
| 2023-04-28 | 6.72 | $7.67 | 17500 |
| 2023-04-27 | 6.63 | $6.65 | — |
| 2023-04-26 | 6.63 | $6.65 | — |
| 2023-04-25 | 6.63 | $6.65 | — |
| 2023-04-24 | 6.63 | $6.65 | — |
| 2023-04-21 | 6.63 | $6.65 | — |
| 2023-04-20 | 6.62 | $6.65 | — |
| 2023-04-19 | 6.62 | $6.65 | 200 |
| 2023-04-18 | 6.61 | $6.43 | 200 |
| 2023-04-17 | 6.63 | $6.21 | 720 |
| 2023-04-14 | 6.66 | $6.53 | 200 |
| 2023-04-13 | 6.67 | $6.70 | — |
| 2023-04-12 | 6.66 | $6.70 | — |
| 2023-04-11 | 6.64 | $6.70 | — |
| 2023-04-10 | 6.63 | $6.70 | — |
| 2023-04-06 | 6.61 | $6.70 | — |
| 2023-04-05 | 6.60 | $6.70 | 1410 |
| 2023-04-04 | 6.58 | $6.86 | — |
| 2023-04-03 | 6.55 | $6.86 | — |
| 2023-03-31 | 6.52 | $6.86 | — |
| 2023-03-30 | 6.48 | $6.86 | — |
| 2023-03-29 | 6.44 | $6.86 | 300 |
| 2023-03-28 | 6.40 | $6.33 | — |
| 2023-03-27 | 6.41 | $6.33 | — |
| 2023-03-24 | 6.43 | $6.33 | — |
| 2023-03-23 | 6.44 | $6.33 | 300 |
| 2023-03-22 | 6.46 | $6.33 | 200 |
| 2023-03-21 | 6.49 | $6.33 | 300 |
| 2023-03-20 | 6.51 | $6.43 | 150 |
| 2023-03-17 | 6.53 | $6.43 | 125 |
| 2023-03-16 | 6.55 | $6.43 | 117 |
| 2023-03-15 | 6.58 | $6.39 | 500 |
| 2023-03-14 | 6.61 | $6.47 | 112 |
| 2023-03-13 | 6.63 | $6.48 | 820 |
| 2023-03-10 | 6.66 | $6.56 | 106 |
| 2023-03-09 | 6.68 | $6.56 | 100 |
| 2023-03-08 | 6.70 | $6.56 | 2021 |
| 2023-03-07 | 6.73 | $6.57 | — |
| 2023-03-06 | 6.75 | $6.57 | — |
| 2023-03-03 | 6.76 | $6.57 | 224 |
| 2023-03-02 | 6.78 | $6.42 | — |
| 2023-03-01 | 6.82 | $6.42 | — |
| 2023-02-28 | 6.85 | $6.42 | 1542 |
| 2023-02-27 | 6.88 | $6.90 | — |
| 2023-02-24 | 6.86 | $6.90 | — |
| 2023-02-23 | 6.83 | $6.90 | — |
| 2023-02-22 | 6.80 | $6.90 | 720 |
| 2023-02-21 | 6.76 | $7.16 | 900 |
| 2023-02-17 | 6.68 | $6.99 | — |
| 2023-02-16 | 6.60 | $6.99 | — |
| 2023-02-15 | 6.51 | $6.99 | 300 |
| 2023-02-14 | 6.41 | $7.00 | — |
| 2023-02-13 | 6.30 | $7.00 | — |
| 2023-02-10 | 6.18 | $7.00 | 1100 |
| 2023-02-09 | 6.04 | $6.97 | 1423 |
| 2023-02-08 | 5.90 | $6.56 | 1100 |
| 2023-02-07 | 5.78 | $6.54 | 600 |
| 2023-02-06 | 5.66 | $6.20 | 136 |
| 2023-02-03 | 5.56 | $6.41 | 4300 |
| 2023-02-02 | 5.43 | $6.82 | 500 |
| 2023-02-01 | 5.25 | $6.55 | 345 |
| 2023-01-31 | 5.08 | $6.09 | 720 |
| 2023-01-30 | 4.95 | $5.82 | 200 |
| 2023-01-27 | 4.85 | $5.84 | 300 |
| 2023-01-26 | 4.73 | $5.91 | 325 |
| 2023-01-25 | 4.60 | $5.23 | 126 |
| 2023-01-24 | 4.54 | $4.63 | — |
| 2023-01-23 | 4.53 | $4.63 | 531 |
| 2023-01-20 | 4.52 | $4.66 | 747 |
| 2023-01-19 | 4.51 | $4.51 | 31516 |
| 2023-01-18 | 4.51 | $4.50 | 300 |
| 2023-01-17 | 4.52 | $4.65 | 1441 |
| 2023-01-13 | 4.52 | $4.55 | 1439 |
| 2023-01-12 | 4.52 | $4.51 | 200 |
| 2023-01-11 | 4.53 | $4.31 | 341 |
| 2023-01-10 | 4.56 | $4.59 | 117 |
| 2023-01-09 | 4.57 | $4.48 | 6700 |
| 2023-01-06 | 4.58 | $4.49 | 200 |
| 2023-01-05 | 4.60 | $4.05 | 702 |
| 2023-01-04 | 4.66 | $4.51 | — |
| 2023-01-03 | 4.69 | $4.51 | — |
| 2022-12-30 | 4.71 | $4.50 | 500 |
| 2022-12-29 | 4.74 | $4.82 | 132 |
| 2022-12-28 | 4.74 | $4.37 | 634 |
| 2022-12-27 | 4.79 | $4.86 | 3000 |
| 2022-12-23 | 4.79 | $4.79 | 2713 |
| 2022-12-22 | 4.81 | $4.48 | 2104 |
| 2022-12-21 | 4.85 | $4.62 | 1817 |
| 2022-12-20 | 4.89 | $4.79 | 200 |
| 2022-12-19 | 4.91 | $4.81 | 1532 |
| 2022-12-16 | 4.93 | $4.87 | 2919 |
| 2022-12-15 | 4.95 | $4.89 | 701 |
| 2022-12-14 | 4.97 | $4.77 | 9438 |
| 2022-12-13 | 5.00 | $4.69 | 7530 |
| 2022-12-12 | 5.04 | $4.67 | 328 |
| 2022-12-09 | 5.09 | $4.77 | 300 |
| 2022-12-08 | 5.14 | $4.90 | 300 |
| 2022-12-07 | 5.18 | $4.90 | 4000 |
| 2022-12-06 | 5.22 | $4.88 | 129 |
| 2022-12-05 | 5.26 | $4.97 | 4100 |
| 2022-12-02 | 5.31 | $5.08 | 900 |
| 2022-12-01 | 5.34 | $4.95 | 15800 |
| 2022-11-30 | 5.39 | $5.47 | 300 |
| 2022-11-29 | 5.40 | $5.47 | 300 |
| 2022-11-28 | 5.40 | $5.47 | 4600 |
| 2022-11-25 | 5.41 | $5.33 | 1945 |
| 2022-11-23 | 5.44 | $5.12 | 600 |
| 2022-11-22 | 5.50 | $5.10 | 300 |
| 2022-11-21 | 5.55 | $5.12 | 137 |
| 2022-11-18 | 5.62 | $5.33 | 700 |
| 2022-11-17 | 5.66 | $5.05 | 2300 |
| 2022-11-16 | 5.75 | $5.25 | 2840 |
| 2022-11-15 | 5.81 | $5.58 | 8400 |
| 2022-11-14 | 5.84 | $5.57 | 2000 |
| 2022-11-11 | 5.88 | $5.72 | 100 |
| 2022-11-10 | 5.90 | $5.72 | 1850 |
| 2022-11-09 | 5.92 | $5.72 | 2100 |
| 2022-11-08 | 5.94 | $5.62 | 200 |
| 2022-11-07 | 5.97 | $5.90 | 223 |
| 2022-11-04 | 5.97 | $5.72 | 200 |
| 2022-11-03 | 5.99 | $5.78 | 1200 |
| 2022-11-02 | 6.01 | $5.63 | 1139 |
| 2022-11-01 | 6.04 | $6.11 | 3600 |
| 2022-10-31 | 6.02 | $6.11 | 600 |
| 2022-10-28 | 6.00 | $6.02 | 1000 |
| 2022-10-27 | 5.99 | $6.51 | 3749 |
| 2022-10-26 | 5.93 | $5.94 | 1850 |
| 2022-10-25 | 5.93 | $5.94 | 636 |
| 2022-10-24 | 5.93 | $6.24 | 2700 |
| 2022-10-21 | 5.89 | $6.49 | 975 |
| 2022-10-20 | 5.83 | $6.49 | 4801 |
| 2022-10-19 | 5.77 | $5.62 | 208 |
| 2022-10-18 | 5.79 | $5.58 | 509 |
| 2022-10-17 | 5.81 | $5.86 | 3800 |
| 2022-10-14 | 5.81 | $5.67 | 200 |
| 2022-10-13 | 5.83 | $5.57 | 1300 |
| 2022-10-12 | 5.87 | $6.04 | 100 |
| 2022-10-11 | 5.86 | $5.74 | 500 |
| 2022-10-10 | 5.88 | $5.74 | 250 |
| 2022-10-07 | 5.90 | $5.74 | 300 |
| 2022-10-06 | 5.92 | $5.71 | 325 |
| 2022-10-05 | 5.95 | $5.71 | 306 |
| 2022-10-04 | 5.98 | $5.89 | 3200 |
| 2022-10-03 | 6.00 | $5.92 | 362 |
| 2022-09-30 | 6.01 | $5.92 | 381 |
| 2022-09-29 | 6.03 | $5.92 | 14446 |
| 2022-09-28 | 6.05 | $6.33 | 431 |
| 2022-09-27 | 6.03 | $5.79 | 400 |
| 2022-09-26 | 6.06 | $5.85 | 1331 |
| 2022-09-23 | 6.10 | $5.68 | 422 |
| 2022-09-22 | 6.15 | $5.93 | 2217 |
| 2022-09-21 | 6.18 | $5.94 | 47700 |
| 2022-09-20 | 6.22 | $6.14 | — |
| 2022-09-19 | 6.24 | $6.14 | — |
| 2022-09-16 | 6.26 | $6.14 | 638 |
| 2022-09-15 | 6.29 | $6.11 | 13935 |
| 2022-09-14 | 6.33 | $6.19 | — |
| 2022-09-13 | 6.36 | $6.19 | 1000 |
| 2022-09-12 | 6.39 | $6.19 | 204 |
| 2022-09-09 | 6.43 | $6.14 | 500 |
| 2022-09-08 | 6.48 | $6.24 | — |
| 2022-09-07 | 6.52 | $6.24 | 250 |
| 2022-09-06 | 6.56 | $6.24 | 1700 |
| 2022-09-02 | 6.60 | $6.24 | 5405 |
| 2022-09-01 | 6.65 | $6.19 | 175 |
| 2022-08-31 | 6.71 | $6.19 | 127 |
| 2022-08-30 | 6.77 | $6.53 | 137 |
| 2022-08-29 | 6.80 | $6.53 | 205 |
| 2022-08-26 | 6.83 | $6.76 | 747 |
| 2022-08-25 | 6.84 | $6.51 | 218 |
| 2022-08-24 | 6.89 | $6.80 | 118 |
| 2022-08-23 | 6.91 | $6.80 | 109 |
| 2022-08-22 | 6.93 | $6.80 | 3717 |
| 2022-08-19 | 6.97 | $6.84 | 100 |
| 2022-08-18 | 7.00 | $6.85 | 6517 |
| 2022-08-17 | 7.04 | $6.92 | 4800 |
| 2022-08-16 | 7.08 | $6.97 | 100 |
| 2022-08-15 | 7.11 | $6.97 | 600 |
| 2022-08-12 | 7.16 | $7.03 | 100 |
| 2022-08-11 | 7.19 | $7.03 | — |
| 2022-08-10 | 7.24 | $7.03 | 516 |
| 2022-08-09 | 7.28 | $6.59 | 149 |
| 2022-08-08 | 7.38 | $6.55 | 3600 |
| 2022-08-05 | 7.49 | $7.04 | 2900 |
| 2022-08-04 | 7.55 | $6.95 | 6100 |
| 2022-08-03 | 7.64 | $6.86 | 400 |
| 2022-08-02 | 7.73 | $6.82 | 1500 |
| 2022-08-01 | 7.84 | $7.26 | 6909 |
| 2022-07-29 | 7.92 | $7.42 | 6700 |
| 2022-07-28 | 7.98 | $7.87 | — |
| 2022-07-27 | 8.01 | $7.87 | — |
| 2022-07-26 | 8.03 | $7.87 | 900 |
| 2022-07-25 | 8.06 | $8.05 | — |
| 2022-07-22 | 8.07 | $8.05 | — |
| 2022-07-21 | 8.08 | $8.05 | — |
| 2022-07-20 | 8.10 | $8.05 | 327 |
| 2022-07-19 | 8.11 | $7.57 | 1209 |
| 2022-07-18 | 8.18 | $8.10 | 500 |
| 2022-07-15 | 8.19 | $7.74 | 900 |
| 2022-07-14 | 8.24 | $7.62 | 1900 |
| 2022-07-13 | 8.31 | $8.20 | 732 |
| 2022-07-12 | 8.32 | $8.16 | 400 |
| 2022-07-11 | 8.33 | $8.18 | — |
| 2022-07-08 | 8.35 | $8.18 | 500 |
| 2022-07-07 | 8.37 | $8.17 | 533 |
| 2022-07-06 | 8.39 | $8.66 | 300 |
| 2022-07-05 | 8.37 | $8.39 | 105 |
| 2022-07-01 | 8.37 | $8.60 | 630 |
| 2022-06-30 | 8.35 | $8.40 | — |
| 2022-06-29 | 8.36 | $8.40 | — |
| 2022-06-28 | 8.36 | $8.40 | 400 |
| 2022-06-27 | 8.37 | $8.27 | — |
| 2022-06-24 | 8.39 | $8.27 | — |
| 2022-06-23 | 8.41 | $8.27 | 243 |
| 2022-06-22 | 8.42 | $8.15 | 1400 |
| 2022-06-21 | 8.46 | $8.28 | — |
| 2022-06-17 | 8.48 | $8.28 | 436 |
| 2022-06-16 | 8.50 | $8.33 | 900 |
| 2022-06-15 | 8.51 | $8.38 | — |
| 2022-06-14 | 8.52 | $8.38 | 700 |
| 2022-06-13 | 8.53 | $8.18 | 1400 |
| 2022-06-10 | 8.55 | $8.40 | 319 |
| 2022-06-09 | 8.56 | $8.61 | 2900 |
| 2022-06-08 | 8.54 | $8.59 | 2400 |
| 2022-06-07 | 8.52 | $8.67 | 400 |
| 2022-06-06 | 8.50 | $8.77 | — |
| 2022-06-03 | 8.46 | $8.77 | 300 |
| 2022-06-02 | 8.42 | $8.82 | 4900 |
| 2022-06-01 | 8.38 | $8.64 | 300 |
| 2022-05-31 | 8.35 | $8.68 | 1900 |
| 2022-05-27 | 8.32 | $8.48 | 200 |
| 2022-05-26 | 8.31 | $8.39 | — |
| 2022-05-25 | 8.30 | $8.39 | 200 |
| 2022-05-24 | 8.30 | $8.22 | 529 |
| 2022-05-23 | 8.31 | $8.37 | 613 |
| 2022-05-20 | 8.30 | $8.33 | — |
| 2022-05-19 | 8.30 | $8.33 | 300 |
| 2022-05-18 | 8.30 | $8.26 | 600 |
| 2022-05-17 | 8.31 | $8.14 | — |
| 2022-05-16 | 8.33 | $8.14 | — |
| 2022-05-13 | 8.36 | $8.14 | 1839 |
| 2022-05-12 | 8.38 | $8.30 | 740 |
| 2022-05-11 | 8.39 | $8.29 | 4346 |
| 2022-05-10 | 8.40 | $8.13 | 300 |
| 2022-05-09 | 8.42 | $8.46 | — |
| 2022-05-06 | 8.41 | $8.46 | 236 |
| 2022-05-05 | 8.41 | $8.51 | — |
| 2022-05-04 | 8.40 | $8.51 | — |
| 2022-05-03 | 8.39 | $8.51 | — |
| 2022-05-02 | 8.38 | $8.51 | 207 |
| 2022-04-29 | 8.37 | $8.51 | 2027 |
| 2022-04-28 | 8.36 | $8.03 | 300 |
| 2022-04-27 | 8.40 | $8.38 | — |
| 2022-04-26 | 8.41 | $8.38 | — |
| 2022-04-25 | 8.42 | $8.38 | 200 |
| 2022-04-22 | 8.42 | $8.30 | 328 |
| 2022-04-21 | 8.44 | $8.41 | 129 |
| 2022-04-20 | 8.45 | $8.47 | — |
| 2022-04-19 | 8.45 | $8.47 | 600 |
| 2022-04-18 | 8.45 | $8.53 | 200 |
| 2022-04-14 | 8.44 | $8.15 | 7300 |
| 2022-04-13 | 8.48 | $8.30 | 113 |
| 2022-04-12 | 8.50 | $8.16 | 300 |
| 2022-04-11 | 8.53 | $8.24 | 200 |
| 2022-04-08 | 8.56 | $8.22 | 700 |
| 2022-04-07 | 8.59 | $8.76 | 200 |
| 2022-04-06 | 8.56 | $8.71 | — |
| 2022-04-05 | 8.55 | $8.71 | 318 |
| 2022-04-04 | 8.53 | $9.12 | 2907 |
| 2022-04-01 | 8.47 | $8.55 | 800 |
| 2022-03-31 | 8.46 | $8.47 | 500 |
| 2022-03-30 | 8.46 | $8.28 | — |
| 2022-03-29 | 8.48 | $8.28 | 522 |
| 2022-03-28 | 8.51 | $8.28 | 443 |
| 2022-03-25 | 8.54 | $8.76 | — |
| 2022-03-24 | 8.52 | $8.76 | 1900 |
| 2022-03-23 | 8.50 | $8.30 | 5900 |
| 2022-03-22 | 8.53 | $8.32 | 3200 |
| 2022-03-21 | 8.56 | $8.51 | 5022 |
| 2022-03-18 | 8.57 | $8.96 | 4626 |
| 2022-03-17 | 8.54 | $8.26 | 800 |
| 2022-03-16 | 8.58 | $8.50 | 2800 |
| 2022-03-15 | 8.59 | $8.19 | 1800 |
| 2022-03-14 | 8.64 | $8.23 | 2416 |
| 2022-03-11 | 8.68 | $8.83 | 1000 |
| 2022-03-10 | 8.67 | $8.71 | 200 |
| 2022-03-09 | 8.67 | $8.67 | 1826 |
| 2022-03-08 | 8.67 | $8.10 | 1900 |
| 2022-03-07 | 8.72 | $8.33 | 1100 |
| 2022-03-04 | 8.76 | $8.63 | 1237 |
| 2022-03-03 | 8.77 | $8.84 | — |
| 2022-03-02 | 8.75 | $8.84 | 2016 |
| 2022-03-01 | 8.74 | $8.96 | — |
| 2022-02-28 | 8.71 | $8.96 | 1407 |
| 2022-02-25 | 8.68 | $8.71 | 227 |
| 2022-02-24 | 8.68 | $8.57 | 13838 |
| 2022-02-23 | 8.68 | $8.89 | — |
| 2022-02-22 | 8.66 | $8.89 | 600 |
| 2022-02-18 | 8.63 | $8.74 | — |
| 2022-02-17 | 8.62 | $8.74 | 1800 |
| 2022-02-16 | 8.61 | $8.55 | 200 |
| 2022-02-15 | 8.62 | $8.55 | 500 |
| 2022-02-14 | 8.63 | $8.70 | — |
| 2022-02-11 | 8.63 | $8.70 | — |
| 2022-02-10 | 8.63 | $8.70 | 23841 |
| 2022-02-09 | 8.63 | $8.76 | 143 |
| 2022-02-08 | 8.63 | $8.57 | 1000 |
| 2022-02-07 | 8.64 | $8.28 | 1421 |
| 2022-02-04 | 8.69 | $8.47 | 2616 |
| 2022-02-03 | 8.72 | $8.68 | 600 |
| 2022-02-02 | 8.73 | $8.74 | 1100 |
| 2022-02-01 | 8.73 | $8.77 | 300 |
| 2022-01-31 | 8.73 | $8.65 | 2842 |
| 2022-01-28 | 8.74 | $8.41 | 543 |
| 2022-01-27 | 8.77 | $8.35 | — |
| 2022-01-26 | 8.81 | $8.35 | 20700 |
| 2022-01-25 | 8.85 | $8.64 | 3800 |
| 2022-01-24 | 8.86 | $9.07 | 10321 |
| 2022-01-21 | 8.83 | $8.87 | 10200 |
| 2022-01-20 | 8.82 | $8.96 | 3300 |
| 2022-01-19 | 8.79 | $8.89 | 1637 |
| 2022-01-18 | 8.78 | $8.81 | 1200 |
| 2022-01-14 | 8.77 | $8.89 | 135 |
| 2022-01-13 | 8.75 | $8.98 | 420 |
| 2022-01-12 | 8.71 | $9.39 | 1100 |
| 2022-01-11 | 8.64 | $8.64 | 300 |
| 2022-01-10 | 8.64 | $8.88 | 4825 |
| 2022-01-07 | 8.61 | $8.90 | 1200 |
| 2022-01-06 | 8.59 | $8.57 | 200 |
| 2022-01-05 | 8.59 | $8.68 | 115 |
| 2022-01-04 | 8.58 | $8.63 | 124 |
| 2022-01-03 | 8.58 | $8.81 | 1100 |
| 2021-12-31 | 8.57 | $8.33 | — |
| 2021-12-30 | 8.60 | $8.33 | 200 |
| 2021-12-29 | 8.63 | $8.48 | 2800 |
| 2021-12-28 | 8.64 | $8.56 | 233 |
| 2021-12-27 | 8.65 | $8.55 | 1900 |
| 2021-12-23 | 8.67 | $8.84 | 900 |
| 2021-12-22 | 8.66 | $8.61 | 800 |
| 2021-12-21 | 8.67 | $8.65 | 9000 |
| 2021-12-20 | 8.69 | $8.81 | 2000 |
| 2021-12-17 | 8.69 | $8.31 | 604 |
| 2021-12-16 | 8.74 | $8.35 | 9000 |
| 2021-12-15 | 8.79 | $8.74 | 3500 |
| 2021-12-14 | 8.81 | $8.70 | 1149 |
| 2021-12-13 | 8.83 | $8.67 | 1137 |
| 2021-12-10 | 8.87 | $8.60 | 2427 |
| 2021-12-09 | 8.91 | $9.05 | 10200 |
| 2021-12-08 | 8.92 | $8.66 | 3706 |
| 2021-12-07 | 8.97 | $8.55 | 1411 |
| 2021-12-06 | 9.03 | $9.03 | 1200 |
| 2021-12-03 | 9.05 | $8.60 | 605 |
| 2021-12-02 | 9.11 | $8.73 | 2800 |
| 2021-12-01 | 9.16 | $8.50 | 2000 |
| 2021-11-30 | 9.24 | $8.71 | 4900 |
| 2021-11-29 | 9.30 | $8.74 | 3129 |
| 2021-11-26 | 9.36 | $9.16 | 700 |
| 2021-11-24 | 9.38 | $9.22 | 700 |
| 2021-11-23 | 9.39 | $9.55 | 200 |
| 2021-11-22 | 9.38 | $9.32 | 910 |
| 2021-11-19 | 9.39 | $8.97 | 1300 |
| 2021-11-18 | 9.44 | $9.13 | 200 |
| 2021-11-17 | 9.47 | $9.32 | 3400 |
| 2021-11-16 | 9.48 | $9.43 | 4200 |
| 2021-11-15 | 9.49 | $9.67 | 200 |
| 2021-11-12 | 9.48 | $9.43 | 1311 |
| 2021-11-11 | 9.49 | $10.29 | 3847 |
| 2021-11-10 | 9.42 | $9.28 | 1700 |
| 2021-11-09 | 9.44 | $9.45 | 849 |
| 2021-11-08 | 9.45 | $9.42 | — |
| 2021-11-05 | 9.46 | $9.42 | — |
| 2021-11-04 | 9.47 | $9.42 | 605 |
| 2021-11-03 | 9.48 | $8.86 | 1000 |
| 2021-11-02 | 9.54 | $9.06 | 300 |
| 2021-11-01 | 9.58 | $9.69 | 424 |
| 2021-10-29 | 9.56 | $9.11 | 10400 |
| 2021-10-28 | 9.59 | $9.45 | 8200 |
| 2021-10-27 | 9.58 | $9.84 | 18937 |
| 2021-10-26 | 9.54 | $9.92 | 218 |
| 2021-10-25 | 9.47 | $9.20 | 7300 |
| 2021-10-22 | 9.48 | $9.56 | 848 |
| 2021-10-21 | 9.44 | $9.60 | 548 |
| 2021-10-20 | 9.40 | $9.55 | 2100 |
| 2021-10-19 | 9.36 | $10.44 | 4003 |
| 2021-10-18 | 9.23 | $9.79 | 1603 |
| 2021-10-15 | 9.15 | $9.64 | — |
| 2021-10-14 | 9.08 | $9.64 | 2000 |
| 2021-10-13 | 9.01 | $9.36 | — |
| 2021-10-12 | 8.97 | $9.36 | 533 |
| 2021-10-11 | 8.92 | $9.41 | 4115 |
| 2021-10-08 | 8.86 | $9.42 | — |
| 2021-10-07 | 8.80 | $9.42 | 1138 |
| 2021-10-06 | 8.75 | $8.77 | — |
| 2021-10-05 | 8.75 | $8.77 | — |
| 2021-10-04 | 8.75 | $8.77 | — |
| 2021-10-01 | 8.76 | $8.77 | 100 |
| 2021-09-30 | 8.77 | $8.77 | 2000 |
| 2021-09-29 | 8.78 | $8.60 | — |
| 2021-09-28 | 8.80 | $8.60 | — |
| 2021-09-27 | 8.83 | $8.60 | 800 |
| 2021-09-24 | 8.87 | $8.76 | 2700 |
| 2021-09-23 | 8.88 | $8.74 | — |
| 2021-09-22 | 8.90 | $8.74 | 100 |
| 2021-09-21 | 8.93 | $8.74 | 100 |
| 2021-09-20 | 8.95 | $8.74 | 332 |
| 2021-09-17 | 8.97 | $8.61 | 400 |
| 2021-09-16 | 9.00 | $8.96 | 500 |
| 2021-09-15 | 9.00 | $8.94 | 2949 |
| 2021-09-14 | 9.00 | $8.99 | 300 |
| 2021-09-13 | 8.99 | $9.02 | 100 |
| 2021-09-10 | 8.99 | $9.02 | 100 |
| 2021-09-09 | 8.98 | $9.02 | 100 |
| 2021-09-08 | 8.98 | $9.02 | 2300 |
| 2021-09-07 | 8.97 | $8.88 | 200 |
| 2021-09-03 | 8.99 | $9.12 | 100 |
| 2021-09-02 | 8.98 | $9.12 | 1842 |
| 2021-09-01 | 8.96 | $9.10 | — |
| 2021-08-31 | 8.95 | $9.10 | — |
| 2021-08-30 | 8.94 | $9.10 | 1147 |
| 2021-08-27 | 8.93 | $9.11 | 2209 |
| 2021-08-26 | 8.92 | $8.86 | 600 |
| 2021-08-25 | 8.93 | $8.64 | 400 |
| 2021-08-24 | 8.97 | $9.37 | 238 |
| 2021-08-23 | 8.93 | $9.04 | 248 |
| 2021-08-20 | 8.94 | $8.29 | — |
| 2021-08-19 | 9.03 | $8.29 | 1600 |
| 2021-08-18 | 9.12 | $8.61 | 612 |
| 2021-08-17 | 9.19 | $8.65 | 200 |
| 2021-08-16 | 9.28 | $9.20 | 2500 |
| 2021-08-13 | 9.32 | $9.36 | — |
| 2021-08-12 | 9.35 | $9.36 | — |
| 2021-08-11 | 9.40 | $9.36 | — |
| 2021-08-10 | 9.45 | $9.36 | — |
| 2021-08-09 | 9.52 | $9.36 | 541 |
| 2021-08-06 | 9.61 | $8.89 | — |
| 2021-08-05 | 9.75 | $8.89 | — |
| 2021-08-04 | 9.91 | $8.89 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.93
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.34
Maximum
9.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 3.93 | $4.00 | 29 |
| 2026-07-30 | 3.90 | $4.00 | 29 |
| 2026-07-29 | 3.87 | $4.00 | 29 |
| 2026-07-28 | 3.83 | $4.00 | 619 |
| 2026-07-27 | 3.79 | $3.97 | 3800 |
| 2026-07-24 | 3.74 | $3.86 | 1435 |
| 2026-07-23 | 3.71 | $3.82 | 29 |
| 2026-07-22 | 3.68 | $3.82 | 1817 |
| 2026-07-21 | 3.65 | $3.64 | 29 |
| 2026-07-20 | 3.65 | $3.64 | 29 |
| 2026-07-17 | 3.65 | $3.64 | 29 |
| 2026-07-16 | 3.65 | $3.64 | — |
| 2026-07-15 | 3.65 | $3.64 | 29 |
| 2026-07-14 | 3.65 | $3.64 | 29 |
| 2026-07-13 | 3.65 | $3.64 | 29 |
| 2026-07-10 | 3.65 | $3.64 | 29 |
| 2026-07-09 | 3.65 | $3.64 | 29 |
| 2026-07-08 | 3.65 | $3.64 | 29 |
| 2026-07-07 | 3.65 | $3.64 | 6517 |
| 2026-07-06 | 3.65 | $3.64 | 29 |
| 2026-07-02 | 3.65 | $3.64 | 29 |
| 2026-07-01 | 3.65 | $3.64 | 29 |
| 2026-06-30 | 3.64 | $3.64 | 321 |
| 2026-06-29 | 3.64 | $3.67 | 399 |
| 2026-06-26 | 3.63 | $3.67 | 9500 |
| 2026-06-25 | 3.62 | $3.81 | 399 |
| 2026-06-24 | 3.58 | $3.81 | 399 |
| 2026-06-23 | 3.53 | $3.81 | 605 |
| 2026-06-22 | 3.48 | $3.48 | 399 |
| 2026-06-18 | 3.48 | $3.48 | 399 |
| 2026-06-17 | 3.48 | $3.58 | 1830 |
| 2026-06-16 | 3.47 | $3.30 | 399 |
| 2026-06-15 | 3.51 | $3.30 | 399 |
| 2026-06-12 | 3.56 | $3.30 | 399 |
| 2026-06-11 | 3.62 | $3.30 | 3825 |
| 2026-06-10 | 3.68 | $3.01 | 1435 |
| 2026-06-09 | 3.82 | $3.78 | — |
| 2026-06-08 | 3.82 | $3.78 | — |
| 2026-06-05 | 3.81 | $3.78 | 399 |
| 2026-06-04 | 3.80 | $3.78 | — |
| 2026-06-03 | 3.80 | $3.78 | 399 |
| 2026-06-02 | 3.79 | $3.78 | 399 |
| 2026-06-01 | 3.78 | $3.78 | 400 |
| 2026-05-29 | 3.76 | $3.85 | 400 |
| 2026-05-28 | 3.73 | $3.87 | 3131 |
| 2026-05-27 | 3.69 | $3.54 | 190 |
| 2026-05-26 | 3.71 | $3.54 | 190 |
| 2026-05-22 | 3.73 | $3.54 | 11535 |
| 2026-05-21 | 3.75 | $3.75 | 190 |
| 2026-05-20 | 3.74 | $3.75 | 190 |
| 2026-05-19 | 3.72 | $3.75 | 190 |
| 2026-05-18 | 3.69 | $3.75 | 631 |
| 2026-05-15 | 3.67 | $3.92 | 6842 |
| 2026-05-14 | 3.60 | $3.73 | 190 |
| 2026-05-13 | 3.56 | $3.73 | 190 |
| 2026-05-12 | 3.51 | $3.73 | 400 |
| 2026-05-11 | 3.45 | $3.45 | 600 |
| 2026-05-08 | 3.45 | $3.82 | 2001 |
| 2026-05-07 | 3.36 | $3.50 | — |
| 2026-05-06 | 3.33 | $3.50 | 6000 |
| 2026-05-05 | 3.29 | $3.39 | 190 |
| 2026-05-04 | 3.27 | $3.39 | 190 |
| 2026-05-01 | 3.25 | $3.39 | 190 |
| 2026-04-30 | 3.23 | $3.39 | 190 |
| 2026-04-29 | 3.20 | $3.39 | 190 |
| 2026-04-28 | 3.16 | $3.39 | 190 |
| 2026-04-27 | 3.12 | $3.39 | 245 |
| 2026-04-24 | 3.08 | $2.95 | 190 |
| 2026-04-23 | 3.12 | $2.95 | 190 |
| 2026-04-22 | 3.17 | $2.95 | 190 |
| 2026-04-21 | 3.22 | $2.95 | 200 |
| 2026-04-20 | 3.29 | $3.26 | 11200 |
| 2026-04-17 | 3.30 | $3.33 | 100 |
| 2026-04-16 | 3.30 | $3.33 | 841 |
| 2026-04-15 | 3.30 | $3.35 | 100 |
| 2026-04-14 | 3.29 | $3.35 | 300 |
| 2026-04-13 | 3.28 | $3.39 | 100 |
| 2026-04-10 | 3.27 | $3.39 | 1015 |
| 2026-04-09 | 3.25 | $3.27 | 100 |
| 2026-04-08 | 3.26 | $3.27 | — |
| 2026-04-07 | 3.26 | $3.27 | — |
| 2026-04-06 | 3.27 | $3.27 | 100 |
| 2026-04-02 | 3.28 | $3.27 | 217 |
| 2026-04-01 | 3.29 | $3.39 | 200 |
| 2026-03-31 | 3.28 | $3.35 | 100 |
| 2026-03-30 | 3.28 | $3.35 | 100 |
| 2026-03-27 | 3.28 | $3.35 | 100 |
| 2026-03-26 | 3.28 | $3.35 | 100 |
| 2026-03-25 | 3.27 | $3.35 | 100 |
| 2026-03-24 | 3.27 | $3.35 | 100 |
| 2026-03-23 | 3.27 | $3.35 | 2600 |
| 2026-03-20 | 3.27 | $3.30 | 100 |
| 2026-03-19 | 3.28 | $3.35 | — |
| 2026-03-18 | 3.28 | $3.35 | 742 |
| 2026-03-17 | 3.28 | $3.35 | 742 |
| 2026-03-16 | 3.29 | $3.35 | 3500 |
| 2026-03-13 | 3.29 | $3.11 | 742 |
| 2026-03-12 | 3.35 | $3.11 | 742 |
| 2026-03-11 | 3.42 | $3.11 | 742 |
| 2026-03-10 | 3.50 | $3.11 | 742 |
| 2026-03-09 | 3.59 | $3.11 | 742 |
| 2026-03-06 | 3.70 | $3.11 | — |
| 2026-03-05 | 3.83 | $3.11 | 1848 |
| 2026-03-04 | 3.97 | $4.07 | — |
| 2026-03-03 | 3.94 | $4.07 | — |
| 2026-03-02 | 3.90 | $4.08 | 300 |
| 2026-02-27 | 3.85 | $3.80 | — |
| 2026-02-26 | 3.86 | $3.80 | 102 |
| 2026-02-25 | 3.86 | $3.80 | — |
| 2026-02-24 | 3.87 | $3.80 | — |
| 2026-02-23 | 3.87 | $3.80 | — |
| 2026-02-20 | 3.87 | $3.80 | — |
| 2026-02-19 | 3.88 | $3.80 | — |
| 2026-02-18 | 3.88 | $3.80 | — |
| 2026-02-17 | 3.89 | $3.80 | 400 |
| 2026-02-13 | 3.89 | $3.79 | — |
| 2026-02-12 | 3.90 | $3.79 | 16500 |
| 2026-02-11 | 3.91 | $3.81 | 1200 |
| 2026-02-10 | 3.91 | $3.93 | 400 |
| 2026-02-09 | 3.89 | $3.94 | — |
| 2026-02-06 | 3.86 | $3.94 | — |
| 2026-02-05 | 3.82 | $3.94 | 22252 |
| 2026-02-04 | 3.78 | $3.95 | 22500 |
| 2026-02-03 | 3.73 | $3.87 | 635 |
| 2026-02-02 | 3.69 | $3.80 | 22600 |
| 2026-01-30 | 3.65 | $3.64 | — |
| 2026-01-29 | 3.64 | $3.64 | 635 |
| 2026-01-28 | 3.63 | $3.64 | 635 |
| 2026-01-27 | 3.62 | $3.64 | 635 |
| 2026-01-26 | 3.61 | $3.64 | 635 |
| 2026-01-23 | 3.59 | $3.64 | 635 |
| 2026-01-22 | 3.57 | $3.65 | 2591 |
| 2026-01-21 | 3.54 | $3.65 | 2591 |
| 2026-01-20 | 3.51 | $3.65 | 2591 |
| 2026-01-16 | 3.47 | $3.53 | 2591 |
| 2026-01-15 | 3.46 | $3.53 | 2591 |
| 2026-01-14 | 3.43 | $3.53 | 2591 |
| 2026-01-13 | 3.41 | $3.69 | 2591 |
| 2026-01-12 | 3.35 | $3.69 | 2591 |
| 2026-01-09 | 3.28 | $3.69 | 2591 |
| 2026-01-08 | 3.19 | $3.61 | 2591 |
| 2026-01-07 | 3.11 | $3.10 | 2591 |
| 2026-01-06 | 3.13 | $3.10 | — |
| 2026-01-05 | 3.15 | $3.10 | 2900 |
| 2026-01-02 | 3.17 | $3.25 | 2591 |
| 2025-12-31 | 3.17 | $3.20 | 2591 |
| 2025-12-30 | 3.17 | $3.20 | 2591 |
| 2025-12-29 | 3.18 | $3.20 | 2591 |
| 2025-12-26 | 3.19 | $3.20 | 2591 |
| 2025-12-24 | 3.20 | $3.20 | — |
| 2025-12-23 | 3.22 | $3.20 | 2591 |
| 2025-12-22 | 3.24 | $3.20 | 2591 |
| 2025-12-19 | 3.26 | $3.20 | 2591 |
| 2025-12-18 | 3.28 | $3.20 | 2591 |
| 2025-12-17 | 3.31 | $3.16 | 2591 |
| 2025-12-16 | 3.36 | $3.16 | 2591 |
| 2025-12-15 | 3.41 | $3.19 | — |
| 2025-12-12 | 3.46 | $3.19 | — |
| 2025-12-11 | 3.52 | $3.19 | 500 |
| 2025-12-10 | 3.60 | $3.30 | 300 |
| 2025-12-09 | 3.66 | $3.32 | 110 |
| 2025-12-08 | 3.72 | $3.51 | 2935 |
| 2025-12-05 | 3.76 | $3.70 | 2591 |
| 2025-12-04 | 3.76 | $3.70 | 2591 |
| 2025-12-03 | 3.76 | $3.70 | 2591 |
| 2025-12-02 | 3.76 | $3.70 | — |
| 2025-12-01 | 3.76 | $3.70 | 2591 |
| 2025-11-28 | 3.76 | $3.70 | — |
| 2025-11-26 | 3.76 | $3.70 | 2591 |
| 2025-11-25 | 3.76 | $3.35 | — |
| 2025-11-24 | 3.83 | $3.35 | 2591 |
| 2025-11-21 | 3.91 | $3.74 | 2591 |
| 2025-11-20 | 3.92 | $3.74 | 2591 |
| 2025-11-19 | 3.93 | $3.74 | 2591 |
| 2025-11-18 | 3.94 | $3.74 | 2600 |
| 2025-11-17 | 3.95 | $3.82 | 2600 |
| 2025-11-14 | 3.94 | $3.79 | 258 |
| 2025-11-13 | 3.94 | $3.79 | 258 |
| 2025-11-12 | 3.94 | $3.79 | 343 |
| 2025-11-11 | 3.93 | $3.70 | 258 |
| 2025-11-10 | 3.94 | $3.70 | 258 |
| 2025-11-07 | 3.95 | $3.70 | 600 |
| 2025-11-06 | 3.96 | $4.26 | 258 |
| 2025-11-05 | 3.84 | $4.26 | 258 |
| 2025-11-04 | 3.71 | $4.26 | 300 |
| 2025-11-03 | 3.56 | $4.10 | 3441 |
| 2025-10-31 | 3.41 | $3.77 | 6400 |
| 2025-10-30 | 3.30 | $3.75 | 100 |
| 2025-10-29 | 3.19 | $3.60 | 200 |
| 2025-10-28 | 3.08 | $3.39 | 1000 |
| 2025-10-27 | 3.00 | $3.24 | 3700 |
| 2025-10-24 | 2.94 | $2.91 | 56749 |
| 2025-10-23 | 2.94 | $3.25 | 1805 |
| 2025-10-22 | 2.86 | $2.80 | — |
| 2025-10-21 | 2.87 | $2.80 | — |
| 2025-10-20 | 2.88 | $2.80 | — |
| 2025-10-17 | 2.89 | $2.80 | — |
| 2025-10-16 | 2.91 | $2.80 | — |
| 2025-10-15 | 2.92 | $2.80 | — |
| 2025-10-14 | 2.94 | $2.80 | 120 |
| 2025-10-13 | 2.95 | $2.68 | 200 |
| 2025-10-10 | 3.00 | $2.75 | 500 |
| 2025-10-09 | 3.04 | $2.73 | 5812 |
| 2025-10-08 | 3.08 | $2.59 | 229 |
| 2025-10-07 | 3.16 | $2.74 | 2400 |
| 2025-10-06 | 3.22 | $3.05 | — |
| 2025-10-03 | 3.23 | $3.05 | 46240 |
| 2025-10-02 | 3.23 | $3.00 | 67619 |
| 2025-10-01 | 3.25 | $3.10 | 9603 |
| 2025-09-30 | 3.24 | $3.35 | 200 |
| 2025-09-29 | 3.18 | $3.35 | — |
| 2025-09-26 | 3.10 | $3.35 | 3900 |
| 2025-09-25 | 3.01 | $3.33 | — |
| 2025-09-24 | 2.91 | $3.33 | 300 |
| 2025-09-23 | 2.79 | $3.58 | 200 |
| 2025-09-22 | 2.60 | $2.90 | 700 |
| 2025-09-19 | 2.52 | $2.90 | 634 |
| 2025-09-18 | 2.43 | $2.63 | 225 |
| 2025-09-17 | 2.37 | $2.62 | — |
| 2025-09-16 | 2.31 | $2.62 | 627 |
| 2025-09-15 | 2.24 | $2.23 | 3100 |
| 2025-09-12 | 2.25 | $2.17 | 621 |
| 2025-09-11 | 2.26 | $2.12 | 3642 |
| 2025-09-10 | 2.29 | $2.25 | 813 |
| 2025-09-09 | 2.29 | $2.40 | 100 |
| 2025-09-08 | 2.27 | $2.35 | — |
| 2025-09-05 | 2.25 | $2.35 | — |
| 2025-09-04 | 2.22 | $2.35 | 78812 |
| 2025-09-03 | 2.19 | $2.25 | 88 |
| 2025-09-02 | 2.18 | $2.25 | 2000 |
| 2025-08-29 | 2.17 | $2.12 | 61800 |
| 2025-08-28 | 2.18 | $2.15 | 400 |
| 2025-08-27 | 2.19 | $2.15 | — |
| 2025-08-26 | 2.20 | $2.15 | — |
| 2025-08-25 | 2.21 | $2.15 | 400 |
| 2025-08-22 | 2.22 | $2.39 | 100 |
| 2025-08-21 | 2.19 | $2.39 | 724 |
| 2025-08-20 | 2.15 | $2.15 | 100 |
| 2025-08-19 | 2.15 | $2.15 | — |
| 2025-08-18 | 2.15 | $2.15 | 414 |
| 2025-08-15 | 2.15 | $2.25 | 200 |
| 2025-08-14 | 2.14 | $2.13 | — |
| 2025-08-13 | 2.14 | $2.13 | — |
| 2025-08-12 | 2.15 | $2.13 | — |
| 2025-08-11 | 2.16 | $2.13 | 4845 |
| 2025-08-08 | 2.17 | $2.20 | 200 |
| 2025-08-07 | 2.17 | $2.30 | 309 |
| 2025-08-06 | 2.14 | $2.15 | 807 |
| 2025-08-05 | 2.15 | $2.15 | 700 |
| 2025-08-04 | 2.15 | $2.15 | 3700 |
| 2025-08-01 | 2.16 | $2.17 | 600 |
| 2025-07-31 | 2.16 | $2.05 | — |
| 2025-07-30 | 2.19 | $2.05 | — |
| 2025-07-29 | 2.23 | $2.05 | 1900 |
| 2025-07-28 | 2.27 | $2.40 | — |
| 2025-07-25 | 2.24 | $2.40 | 200 |
| 2025-07-24 | 2.21 | $2.05 | 300 |
| 2025-07-23 | 2.24 | $2.23 | 402 |
| 2025-07-22 | 2.25 | $2.33 | 746 |
| 2025-07-21 | 2.24 | $2.05 | 1000 |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.28 | $2.28 | 3516 |
| 2025-07-16 | 2.28 | $2.23 | 4143 |
| 2025-07-15 | 2.29 | $2.34 | 5300 |
| 2025-07-14 | 2.28 | $2.25 | 102 |
| 2025-07-11 | 2.29 | $2.41 | 18600 |
| 2025-07-10 | 2.27 | $2.20 | 28600 |
| 2025-07-09 | 2.28 | $2.24 | 1004 |
| 2025-07-08 | 2.29 | $2.27 | 706 |
| 2025-07-07 | 2.30 | $2.40 | — |
| 2025-07-03 | 2.28 | $2.40 | — |
| 2025-07-02 | 2.25 | $2.40 | 103 |
| 2025-07-01 | 2.23 | $2.24 | 335 |
| 2025-06-30 | 2.23 | $2.27 | 522 |
| 2025-06-27 | 2.22 | $2.17 | — |
| 2025-06-26 | 2.24 | $2.17 | 538 |
| 2025-06-25 | 2.26 | $2.24 | 3643 |
| 2025-06-24 | 2.27 | $2.24 | 147 |
| 2025-06-23 | 2.28 | $2.20 | 600 |
| 2025-06-20 | 2.30 | $2.08 | 400 |
| 2025-06-18 | 2.35 | $2.35 | 2000 |
| 2025-06-17 | 2.35 | $2.35 | — |
| 2025-06-16 | 2.35 | $2.35 | 4100 |
| 2025-06-13 | 2.35 | $2.38 | 900 |
| 2025-06-12 | 2.34 | $2.40 | 500 |
| 2025-06-11 | 2.33 | $2.40 | 200 |
| 2025-06-10 | 2.32 | $2.40 | — |
| 2025-06-09 | 2.30 | $2.40 | — |
| 2025-06-06 | 2.28 | $2.40 | 913 |
| 2025-06-05 | 2.26 | $2.15 | — |
| 2025-06-04 | 2.29 | $2.15 | — |
| 2025-06-03 | 2.33 | $2.15 | — |
| 2025-06-02 | 2.37 | $2.15 | 400 |
| 2025-05-30 | 2.42 | $2.19 | 1400 |
| 2025-05-29 | 2.46 | $2.45 | — |
| 2025-05-28 | 2.46 | $2.45 | 1012 |
| 2025-05-27 | 2.46 | $2.49 | 331 |
| 2025-05-23 | 2.45 | $2.58 | 3000 |
| 2025-05-22 | 2.41 | $2.52 | 2200 |
| 2025-05-21 | 2.39 | $2.52 | 500 |
| 2025-05-20 | 2.36 | $2.44 | 44600 |
| 2025-05-19 | 2.34 | $2.51 | 107 |
| 2025-05-16 | 2.31 | $2.34 | — |
| 2025-05-15 | 2.31 | $2.34 | 1236 |
| 2025-05-14 | 2.30 | $2.10 | 700 |
| 2025-05-13 | 2.35 | $2.34 | 1400 |
| 2025-05-12 | 2.35 | $2.36 | 2100 |
| 2025-05-09 | 2.35 | $2.38 | — |
| 2025-05-08 | 2.35 | $2.38 | 900 |
| 2025-05-07 | 2.34 | $2.34 | 2500 |
| 2025-05-06 | 2.35 | $2.30 | 800 |
| 2025-05-05 | 2.36 | $2.52 | 322 |
| 2025-05-02 | 2.33 | $2.51 | — |
| 2025-05-01 | 2.29 | $2.51 | 307 |
| 2025-04-30 | 2.25 | $2.36 | 200 |
| 2025-04-29 | 2.23 | $2.38 | 627 |
| 2025-04-28 | 2.21 | $2.17 | 1238 |
| 2025-04-25 | 2.23 | $2.38 | 200 |
| 2025-04-24 | 2.21 | $2.29 | — |
| 2025-04-23 | 2.20 | $2.29 | — |
| 2025-04-22 | 2.19 | $2.29 | — |
| 2025-04-21 | 2.19 | $2.29 | 9443 |
| 2025-04-17 | 2.18 | $2.17 | — |
| 2025-04-16 | 2.20 | $2.17 | 631 |
| 2025-04-15 | 2.22 | $2.30 | 2100 |
| 2025-04-14 | 2.22 | $2.35 | 2400 |
| 2025-04-11 | 2.20 | $2.25 | 200 |
| 2025-04-10 | 2.21 | $2.18 | 4244 |
| 2025-04-09 | 2.24 | $1.80 | 549 |
| 2025-04-08 | 2.35 | $1.98 | 500 |
| 2025-04-07 | 2.44 | $2.53 | 1239 |
| 2025-04-04 | 2.43 | $2.44 | 309 |
| 2025-04-03 | 2.44 | $2.33 | — |
| 2025-04-02 | 2.47 | $2.33 | 1104 |
| 2025-04-01 | 2.51 | $2.60 | 647 |
| 2025-03-31 | 2.50 | $2.65 | 319 |
| 2025-03-28 | 2.47 | $2.76 | 9200 |
| 2025-03-27 | 2.42 | $2.45 | 200 |
| 2025-03-26 | 2.43 | $2.37 | 10623 |
| 2025-03-25 | 2.45 | $2.32 | 211 |
| 2025-03-24 | 2.50 | $2.32 | 210 |
| 2025-03-21 | 2.54 | $2.44 | 4037 |
| 2025-03-20 | 2.58 | $2.65 | 212 |
| 2025-03-19 | 2.57 | $2.44 | 3600 |
| 2025-03-18 | 2.60 | $2.75 | — |
| 2025-03-17 | 2.58 | $2.75 | 1228 |
| 2025-03-14 | 2.56 | $2.67 | 444 |
| 2025-03-13 | 2.54 | $2.55 | 2700 |
| 2025-03-12 | 2.55 | $2.55 | — |
| 2025-03-11 | 2.57 | $2.55 | 1225 |
| 2025-03-10 | 2.58 | $2.70 | 5200 |
| 2025-03-07 | 2.57 | $2.79 | 240 |
| 2025-03-06 | 2.54 | $2.65 | 22000 |
| 2025-03-05 | 2.53 | $2.35 | — |
| 2025-03-04 | 2.59 | $2.35 | 408 |
| 2025-03-03 | 2.65 | $2.60 | 939 |
| 2025-02-28 | 2.67 | $2.55 | 1800 |
| 2025-02-27 | 2.71 | $2.58 | 200 |
| 2025-02-26 | 2.75 | $2.80 | — |
| 2025-02-25 | 2.75 | $2.80 | — |
| 2025-02-24 | 2.75 | $2.80 | 233 |
| 2025-02-21 | 2.75 | $3.00 | 328 |
| 2025-02-20 | 2.71 | $2.70 | — |
| 2025-02-19 | 2.72 | $2.70 | 216 |
| 2025-02-18 | 2.74 | $2.85 | 600 |
| 2025-02-14 | 2.73 | $2.83 | 200 |
| 2025-02-13 | 2.72 | $2.82 | 417 |
| 2025-02-12 | 2.72 | $2.65 | 2400 |
| 2025-02-11 | 2.75 | $2.70 | 15800 |
| 2025-02-10 | 2.78 | $2.95 | — |
| 2025-02-07 | 2.76 | $2.95 | 16841 |
| 2025-02-06 | 2.74 | $2.70 | — |
| 2025-02-05 | 2.76 | $2.70 | — |
| 2025-02-04 | 2.80 | $2.70 | 700 |
| 2025-02-03 | 2.83 | $2.65 | 743 |
| 2025-01-31 | 2.89 | $2.65 | 1425 |
| 2025-01-30 | 2.96 | $2.85 | 1300 |
| 2025-01-29 | 2.99 | $2.86 | 12200 |
| 2025-01-28 | 3.03 | $3.09 | 5304 |
| 2025-01-27 | 3.03 | $3.00 | 4310 |
| 2025-01-24 | 3.04 | $3.10 | 2800 |
| 2025-01-23 | 3.04 | $2.88 | 500 |
| 2025-01-22 | 3.09 | $3.10 | — |
| 2025-01-21 | 3.09 | $3.10 | 2100 |
| 2025-01-17 | 3.10 | $3.10 | 1011 |
| 2025-01-16 | 3.11 | $2.98 | 10800 |
| 2025-01-15 | 3.15 | $3.09 | 300 |
| 2025-01-14 | 3.17 | $3.03 | 7100 |
| 2025-01-13 | 3.20 | $3.10 | 2000 |
| 2025-01-10 | 3.23 | $3.28 | 4849 |
| 2025-01-08 | 3.22 | $3.10 | 200 |
| 2025-01-07 | 3.26 | $3.01 | 1700 |
| 2025-01-06 | 3.31 | $3.40 | 345 |
| 2025-01-03 | 3.29 | $3.55 | — |
| 2025-01-02 | 3.24 | $3.55 | 246 |
| 2024-12-31 | 3.18 | $3.33 | — |
| 2024-12-30 | 3.16 | $3.33 | 200 |
| 2024-12-27 | 3.14 | $3.25 | 3900 |
| 2024-12-26 | 3.12 | $3.00 | 1538 |
| 2024-12-24 | 3.16 | $3.00 | 300 |
| 2024-12-23 | 3.21 | $3.25 | 800 |
| 2024-12-20 | 3.21 | $3.07 | 4300 |
| 2024-12-19 | 3.25 | $3.18 | 3220 |
| 2024-12-18 | 3.27 | $3.29 | 1600 |
| 2024-12-17 | 3.28 | $3.18 | 3600 |
| 2024-12-16 | 3.31 | $3.45 | 10300 |
| 2024-12-13 | 3.29 | $3.38 | 300 |
| 2024-12-12 | 3.28 | $3.43 | 1400 |
| 2024-12-11 | 3.25 | $3.15 | 5947 |
| 2024-12-10 | 3.29 | $3.43 | 4100 |
| 2024-12-09 | 3.27 | $3.40 | 8000 |
| 2024-12-06 | 3.25 | $3.45 | 400 |
| 2024-12-05 | 3.22 | $3.45 | 141 |
| 2024-12-04 | 3.19 | $3.35 | 400 |
| 2024-12-03 | 3.18 | $3.17 | 1300 |
| 2024-12-02 | 3.20 | $2.90 | 829 |
| 2024-11-29 | 3.28 | $3.41 | 300 |
| 2024-11-27 | 3.27 | $3.40 | — |
| 2024-11-26 | 3.26 | $3.40 | — |
| 2024-11-25 | 3.25 | $3.40 | 2700 |
| 2024-11-22 | 3.24 | $3.33 | 1300 |
| 2024-11-21 | 3.25 | $3.30 | — |
| 2024-11-20 | 3.26 | $3.30 | — |
| 2024-11-19 | 3.27 | $3.30 | — |
| 2024-11-18 | 3.29 | $3.30 | 1207 |
| 2024-11-15 | 3.31 | $3.35 | 600 |
| 2024-11-14 | 3.33 | $3.20 | 900 |
| 2024-11-13 | 3.39 | $3.40 | 407 |
| 2024-11-12 | 3.41 | $3.38 | — |
| 2024-11-11 | 3.44 | $3.38 | 334 |
| 2024-11-08 | 3.47 | $3.15 | 9900 |
| 2024-11-07 | 3.56 | $3.42 | 15500 |
| 2024-11-06 | 3.61 | $3.39 | 1304 |
| 2024-11-05 | 3.68 | $3.61 | 3946 |
| 2024-11-04 | 3.71 | $3.35 | 9109 |
| 2024-11-01 | 3.80 | $3.57 | — |
| 2024-10-31 | 3.86 | $3.57 | 2637 |
| 2024-10-30 | 3.93 | $3.95 | — |
| 2024-10-29 | 3.93 | $3.95 | 900 |
| 2024-10-28 | 3.93 | $3.95 | 1138 |
| 2024-10-25 | 3.93 | $3.90 | 939 |
| 2024-10-24 | 3.95 | $4.14 | 200 |
| 2024-10-23 | 3.91 | $3.95 | — |
| 2024-10-22 | 3.91 | $3.95 | 610 |
| 2024-10-21 | 3.91 | $3.63 | 4500 |
| 2024-10-18 | 3.98 | $3.79 | 1326 |
| 2024-10-17 | 4.02 | $4.25 | 2545 |
| 2024-10-16 | 3.98 | $3.80 | 700 |
| 2024-10-15 | 4.02 | $4.03 | 130 |
| 2024-10-14 | 4.02 | $4.01 | 433 |
| 2024-10-11 | 4.03 | $3.75 | 622 |
| 2024-10-10 | 4.09 | $3.99 | 3600 |
| 2024-10-09 | 4.11 | $4.11 | — |
| 2024-10-08 | 4.11 | $4.11 | — |
| 2024-10-07 | 4.11 | $4.11 | — |
| 2024-10-04 | 4.11 | $4.12 | 219 |
| 2024-10-03 | 4.11 | $4.15 | 414 |
| 2024-10-02 | 4.10 | $4.00 | 10400 |
| 2024-10-01 | 4.12 | $4.11 | 100 |
| 2024-09-30 | 4.12 | $4.12 | 400 |
| 2024-09-27 | 4.12 | $4.19 | 2038 |
| 2024-09-26 | 4.11 | $4.18 | 1202 |
| 2024-09-25 | 4.09 | $4.01 | 300 |
| 2024-09-24 | 4.11 | $4.19 | 2938 |
| 2024-09-23 | 4.09 | $3.96 | 1800 |
| 2024-09-20 | 4.12 | $3.80 | 704 |
| 2024-09-19 | 4.18 | $4.25 | 2800 |
| 2024-09-18 | 4.16 | $4.15 | 9800 |
| 2024-09-17 | 4.16 | $4.19 | 100 |
| 2024-09-16 | 4.15 | $4.19 | 2900 |
| 2024-09-13 | 4.14 | $4.00 | 100 |
| 2024-09-12 | 4.17 | $4.00 | 640 |
| 2024-09-11 | 4.20 | $4.28 | 303 |
| 2024-09-10 | 4.17 | $4.20 | 100 |
| 2024-09-09 | 4.16 | $4.20 | 800 |
| 2024-09-06 | 4.15 | $4.11 | 800 |
| 2024-09-05 | 4.16 | $4.28 | 224 |
| 2024-09-04 | 4.12 | $4.28 | 100 |
| 2024-09-03 | 4.09 | $4.28 | 400 |
| 2024-08-30 | 4.04 | $4.20 | 1440 |
| 2024-08-29 | 4.01 | $4.04 | 400 |
| 2024-08-28 | 4.01 | $4.16 | 3100 |
| 2024-08-27 | 3.98 | $4.05 | 300 |
| 2024-08-26 | 3.97 | $4.11 | 500 |
| 2024-08-23 | 3.94 | $4.21 | 1024 |
| 2024-08-22 | 3.89 | $4.15 | 5120 |
| 2024-08-21 | 3.84 | $3.90 | 100 |
| 2024-08-20 | 3.84 | $3.90 | 100 |
| 2024-08-19 | 3.84 | $3.90 | 100 |
| 2024-08-16 | 3.84 | $3.91 | 800 |
| 2024-08-15 | 3.85 | $4.02 | 300 |
| 2024-08-14 | 3.82 | $4.05 | 6932 |
| 2024-08-13 | 3.79 | $3.89 | — |
| 2024-08-12 | 3.79 | $3.89 | 102 |
| 2024-08-09 | 3.79 | $3.72 | 19100 |
| 2024-08-08 | 3.83 | $3.75 | — |
| 2024-08-07 | 3.86 | $3.75 | — |
| 2024-08-06 | 3.91 | $3.75 | 2442 |
| 2024-08-05 | 3.96 | $3.90 | 3300 |
| 2024-08-02 | 3.98 | $3.88 | 200 |
| 2024-08-01 | 4.02 | $3.81 | 1902 |
| 2024-07-31 | 4.08 | $3.94 | 500 |
| 2024-07-30 | 4.13 | $4.05 | 20123 |
| 2024-07-29 | 4.15 | $4.09 | 1612 |
| 2024-07-26 | 4.18 | $4.18 | — |
| 2024-07-25 | 4.18 | $4.18 | 1200 |
| 2024-07-24 | 4.19 | $4.22 | — |
| 2024-07-23 | 4.20 | $4.22 | 200 |
| 2024-07-22 | 4.20 | $4.23 | 1000 |
| 2024-07-19 | 4.21 | $4.22 | 3700 |
| 2024-07-18 | 4.22 | $4.28 | 433 |
| 2024-07-17 | 4.21 | $4.25 | 531 |
| 2024-07-16 | 4.22 | $4.28 | 500 |
| 2024-07-15 | 4.22 | $4.26 | 1000 |
| 2024-07-12 | 4.22 | $4.30 | 200 |
| 2024-07-11 | 4.22 | $4.28 | 3441 |
| 2024-07-10 | 4.22 | $4.12 | — |
| 2024-07-09 | 4.25 | $4.12 | 17449 |
| 2024-07-08 | 4.29 | $4.11 | 3700 |
| 2024-07-05 | 4.34 | $4.28 | 10900 |
| 2024-07-03 | 4.36 | $4.19 | 144 |
| 2024-07-02 | 4.41 | $4.37 | — |
| 2024-07-01 | 4.42 | $4.37 | 648 |
| 2024-06-28 | 4.44 | $4.42 | 20027 |
| 2024-06-27 | 4.45 | $4.59 | 4618 |
| 2024-06-26 | 4.43 | $4.29 | 300 |
| 2024-06-25 | 4.47 | $4.50 | — |
| 2024-06-24 | 4.46 | $4.50 | 103 |
| 2024-06-21 | 4.46 | $4.42 | 215 |
| 2024-06-20 | 4.48 | $4.38 | 423 |
| 2024-06-18 | 4.51 | $4.50 | 5104 |
| 2024-06-17 | 4.51 | $4.38 | 933 |
| 2024-06-14 | 4.55 | $4.50 | 222 |
| 2024-06-13 | 4.56 | $4.50 | 526 |
| 2024-06-12 | 4.57 | $4.60 | 200 |
| 2024-06-11 | 4.57 | $4.54 | — |
| 2024-06-10 | 4.58 | $4.54 | — |
| 2024-06-07 | 4.59 | $4.54 | 125 |
| 2024-06-06 | 4.60 | $4.57 | — |
| 2024-06-05 | 4.61 | $4.57 | — |
| 2024-06-04 | 4.62 | $4.57 | 200 |
| 2024-06-03 | 4.64 | $4.36 | 200 |
| 2024-05-31 | 4.69 | $4.80 | — |
| 2024-05-30 | 4.67 | $4.80 | — |
| 2024-05-29 | 4.64 | $4.80 | 200 |
| 2024-05-28 | 4.60 | $4.89 | 316 |
| 2024-05-24 | 4.54 | $4.64 | 831 |
| 2024-05-23 | 4.53 | $4.75 | 1000 |
| 2024-05-22 | 4.49 | $4.82 | 3400 |
| 2024-05-21 | 4.43 | $4.73 | — |
| 2024-05-20 | 4.37 | $4.73 | 1223 |
| 2024-05-17 | 4.31 | $4.37 | — |
| 2024-05-16 | 4.32 | $4.37 | — |
| 2024-05-15 | 4.33 | $4.37 | — |
| 2024-05-14 | 4.34 | $4.37 | — |
| 2024-05-13 | 4.36 | $4.37 | — |
| 2024-05-10 | 4.38 | $4.37 | — |
| 2024-05-09 | 4.40 | $4.37 | 1100 |
| 2024-05-08 | 4.43 | $4.21 | 200 |
| 2024-05-07 | 4.49 | $4.53 | 320 |
| 2024-05-06 | 4.50 | $4.25 | 300 |
| 2024-05-03 | 4.57 | $4.51 | 11514 |
| 2024-05-02 | 4.60 | $4.55 | 2200 |
| 2024-05-01 | 4.63 | $4.16 | 700 |
| 2024-04-30 | 4.74 | $4.76 | — |
| 2024-04-29 | 4.75 | $4.76 | 410 |
| 2024-04-26 | 4.75 | $4.72 | 4242 |
| 2024-04-25 | 4.77 | $4.65 | 1443 |
| 2024-04-24 | 4.81 | $4.76 | 635 |
| 2024-04-23 | 4.83 | $4.92 | 1000 |
| 2024-04-22 | 4.81 | $4.81 | 226 |
| 2024-04-19 | 4.82 | $4.91 | 1332 |
| 2024-04-18 | 4.81 | $4.92 | 2600 |
| 2024-04-17 | 4.80 | $4.60 | 815 |
| 2024-04-16 | 4.85 | $4.78 | 2600 |
| 2024-04-15 | 4.88 | $4.96 | 3034 |
| 2024-04-12 | 4.87 | $5.05 | 8600 |
| 2024-04-11 | 4.84 | $4.72 | — |
| 2024-04-10 | 4.87 | $4.72 | 2124 |
| 2024-04-09 | 4.91 | $4.85 | 400 |
| 2024-04-08 | 4.93 | $4.85 | 300 |
| 2024-04-05 | 4.96 | $4.91 | 400 |
| 2024-04-04 | 4.97 | $5.03 | 330 |
| 2024-04-03 | 4.97 | $4.88 | 232 |
| 2024-04-02 | 4.99 | $5.03 | — |
| 2024-04-01 | 4.99 | $5.03 | 400 |
| 2024-03-28 | 4.99 | $5.10 | 300 |
| 2024-03-27 | 4.97 | $5.24 | — |
| 2024-03-26 | 4.92 | $5.24 | 144 |
| 2024-03-25 | 4.86 | $5.10 | 2900 |
| 2024-03-22 | 4.83 | $4.80 | 300 |
| 2024-03-21 | 4.85 | $4.67 | — |
| 2024-03-20 | 4.91 | $4.67 | — |
| 2024-03-19 | 4.97 | $4.67 | 700 |
| 2024-03-18 | 5.04 | $4.85 | — |
| 2024-03-15 | 5.09 | $4.85 | 300 |
| 2024-03-14 | 5.15 | $4.76 | 3800 |
| 2024-03-13 | 5.23 | $5.24 | — |
| 2024-03-12 | 5.23 | $5.24 | — |
| 2024-03-11 | 5.23 | $5.24 | — |
| 2024-03-08 | 5.23 | $5.24 | — |
| 2024-03-07 | 5.22 | $5.24 | 105 |
| 2024-03-06 | 5.22 | $5.07 | 400 |
| 2024-03-05 | 5.25 | $5.23 | 3500 |
| 2024-03-04 | 5.25 | $5.20 | 637 |
| 2024-03-01 | 5.26 | $5.30 | — |
| 2024-02-29 | 5.25 | $5.30 | 615 |
| 2024-02-28 | 5.24 | $5.30 | — |
| 2024-02-27 | 5.23 | $5.30 | 200 |
| 2024-02-26 | 5.21 | $5.16 | — |
| 2024-02-23 | 5.22 | $5.16 | 2507 |
| 2024-02-22 | 5.23 | $5.39 | 137 |
| 2024-02-21 | 5.20 | $5.19 | 1817 |
| 2024-02-20 | 5.20 | $5.25 | 502 |
| 2024-02-16 | 5.19 | $5.35 | — |
| 2024-02-15 | 5.15 | $5.35 | 246 |
| 2024-02-14 | 5.11 | $5.31 | 134 |
| 2024-02-13 | 5.08 | $5.28 | — |
| 2024-02-12 | 5.04 | $5.28 | 417 |
| 2024-02-09 | 5.00 | $5.10 | 10147 |
| 2024-02-08 | 4.99 | $5.02 | — |
| 2024-02-07 | 4.99 | $5.02 | — |
| 2024-02-06 | 5.00 | $5.02 | 800 |
| 2024-02-05 | 5.01 | $4.80 | 3221 |
| 2024-02-02 | 5.07 | $4.91 | 4028 |
| 2024-02-01 | 5.12 | $4.93 | 215 |
| 2024-01-31 | 5.16 | $5.15 | 200 |
| 2024-01-30 | 5.17 | $5.15 | 2400 |
| 2024-01-29 | 5.19 | $5.22 | 3110 |
| 2024-01-26 | 5.19 | $5.07 | 321 |
| 2024-01-25 | 5.22 | $5.20 | — |
| 2024-01-24 | 5.23 | $5.20 | — |
| 2024-01-23 | 5.24 | $5.20 | 3400 |
| 2024-01-22 | 5.26 | $5.15 | 3100 |
| 2024-01-19 | 5.29 | $5.31 | 820 |
| 2024-01-18 | 5.29 | $5.37 | 1000 |
| 2024-01-17 | 5.27 | $5.24 | 412 |
| 2024-01-16 | 5.29 | $5.29 | 909 |
| 2024-01-12 | 5.29 | $5.35 | 739 |
| 2024-01-11 | 5.28 | $5.34 | 5802 |
| 2024-01-10 | 5.27 | $5.30 | — |
| 2024-01-09 | 5.28 | $5.30 | 600 |
| 2024-01-08 | 5.28 | $5.49 | 1342 |
| 2024-01-05 | 5.24 | $5.29 | — |
| 2024-01-04 | 5.24 | $5.29 | 1026 |
| 2024-01-03 | 5.23 | $5.48 | 2500 |
| 2024-01-02 | 5.19 | $5.46 | 1700 |
| 2023-12-29 | 5.15 | $5.34 | 236 |
| 2023-12-28 | 5.13 | $5.18 | 5535 |
| 2023-12-27 | 5.13 | $5.16 | 2006 |
| 2023-12-26 | 5.15 | $5.16 | — |
| 2023-12-22 | 5.16 | $5.16 | 602 |
| 2023-12-21 | 5.18 | $5.30 | 600 |
| 2023-12-20 | 5.18 | $5.16 | 200 |
| 2023-12-19 | 5.20 | $5.16 | 1805 |
| 2023-12-18 | 5.23 | $5.16 | 300 |
| 2023-12-15 | 5.26 | $5.53 | 2607 |
| 2023-12-14 | 5.23 | $5.29 | 400 |
| 2023-12-13 | 5.24 | $5.35 | 1522 |
| 2023-12-12 | 5.24 | $5.16 | 2722 |
| 2023-12-11 | 5.27 | $5.23 | 17200 |
| 2023-12-08 | 5.31 | $5.30 | 1241 |
| 2023-12-07 | 5.33 | $5.32 | 1100 |
| 2023-12-06 | 5.36 | $5.40 | 300 |
| 2023-12-05 | 5.37 | $5.54 | 313 |
| 2023-12-04 | 5.36 | $5.36 | — |
| 2023-12-01 | 5.38 | $5.37 | 1310 |
| 2023-11-30 | 5.41 | $5.16 | 1500 |
| 2023-11-29 | 5.48 | $5.60 | 111 |
| 2023-11-28 | 5.48 | $5.50 | — |
| 2023-11-27 | 5.50 | $5.50 | 134 |
| 2023-11-24 | 5.52 | $5.75 | — |
| 2023-11-22 | 5.50 | $5.75 | 100 |
| 2023-11-21 | 5.47 | $5.75 | 505 |
| 2023-11-20 | 5.44 | $5.49 | 100 |
| 2023-11-17 | 5.46 | $5.49 | 842 |
| 2023-11-16 | 5.49 | $5.50 | 1400 |
| 2023-11-15 | 5.52 | $5.57 | 225 |
| 2023-11-14 | 5.55 | $5.56 | 1600 |
| 2023-11-13 | 5.58 | $5.43 | 1300 |
| 2023-11-10 | 5.64 | $5.47 | 100 |
| 2023-11-09 | 5.71 | $5.47 | 600 |
| 2023-11-08 | 5.79 | $5.75 | 100 |
| 2023-11-07 | 5.82 | $5.75 | 100 |
| 2023-11-06 | 5.86 | $5.75 | 500 |
| 2023-11-03 | 5.91 | $5.70 | 100 |
| 2023-11-02 | 5.98 | $5.70 | 100 |
| 2023-11-01 | 6.06 | $5.70 | 800 |
| 2023-10-31 | 6.16 | $5.90 | 100 |
| 2023-10-30 | 6.23 | $5.90 | 1300 |
| 2023-10-27 | 6.31 | $6.19 | 100 |
| 2023-10-26 | 6.35 | $6.19 | 5700 |
| 2023-10-25 | 6.39 | $6.18 | 100 |
| 2023-10-24 | 6.44 | $6.18 | 3100 |
| 2023-10-23 | 6.49 | $6.35 | 737 |
| 2023-10-20 | 6.53 | $6.59 | 1135 |
| 2023-10-19 | 6.51 | $6.36 | 400 |
| 2023-10-18 | 6.54 | $6.73 | 100 |
| 2023-10-17 | 6.50 | $6.73 | 1600 |
| 2023-10-16 | 6.45 | $6.53 | 3000 |
| 2023-10-13 | 6.44 | $6.45 | 100 |
| 2023-10-12 | 6.44 | $6.45 | 100 |
| 2023-10-11 | 6.44 | $6.45 | 100 |
| 2023-10-10 | 6.44 | $6.45 | 100 |
| 2023-10-09 | 6.44 | $6.45 | 100 |
| 2023-10-06 | 6.45 | $6.45 | 1200 |
| 2023-10-05 | 6.45 | $6.24 | 100 |
| 2023-10-04 | 6.50 | $6.24 | 2405 |
| 2023-10-03 | 6.55 | $6.63 | — |
| 2023-10-02 | 6.54 | $6.63 | — |
| 2023-09-29 | 6.52 | $6.63 | — |
| 2023-09-28 | 6.49 | $6.63 | — |
| 2023-09-27 | 6.46 | $6.63 | — |
| 2023-09-26 | 6.43 | $6.63 | — |
| 2023-09-25 | 6.40 | $6.63 | — |
| 2023-09-22 | 6.36 | $6.63 | 800 |
| 2023-09-21 | 6.31 | $6.63 | 500 |
| 2023-09-20 | 6.25 | $6.59 | 1128 |
| 2023-09-19 | 6.20 | $6.45 | 201 |
| 2023-09-18 | 6.17 | $6.11 | — |
| 2023-09-15 | 6.20 | $6.11 | 2704 |
| 2023-09-14 | 6.24 | $6.30 | 500 |
| 2023-09-13 | 6.25 | $6.21 | 200 |
| 2023-09-12 | 6.28 | $6.30 | 1100 |
| 2023-09-11 | 6.30 | $6.42 | — |
| 2023-09-08 | 6.30 | $6.42 | — |
| 2023-09-07 | 6.30 | $6.42 | 7100 |
| 2023-09-06 | 6.29 | $6.30 | — |
| 2023-09-05 | 6.32 | $6.30 | — |
| 2023-09-01 | 6.35 | $6.30 | — |
| 2023-08-31 | 6.39 | $6.30 | 137 |
| 2023-08-30 | 6.43 | $6.57 | 414 |
| 2023-08-29 | 6.42 | $6.43 | — |
| 2023-08-28 | 6.45 | $6.43 | — |
| 2023-08-25 | 6.48 | $6.44 | 320 |
| 2023-08-24 | 6.51 | $6.71 | — |
| 2023-08-23 | 6.49 | $6.71 | — |
| 2023-08-22 | 6.48 | $6.71 | 712 |
| 2023-08-21 | 6.46 | $6.49 | — |
| 2023-08-18 | 6.48 | $6.49 | — |
| 2023-08-17 | 6.51 | $6.49 | — |
| 2023-08-16 | 6.55 | $6.49 | — |
| 2023-08-15 | 6.59 | $6.49 | — |
| 2023-08-14 | 6.65 | $6.49 | 241 |
| 2023-08-11 | 6.71 | $6.50 | — |
| 2023-08-10 | 6.79 | $6.50 | 100 |
| 2023-08-09 | 6.87 | $6.50 | 12700 |
| 2023-08-08 | 6.98 | $6.70 | 100 |
| 2023-08-07 | 7.05 | $6.70 | 329 |
| 2023-08-04 | 7.14 | $6.89 | 400 |
| 2023-08-03 | 7.21 | $6.84 | 100 |
| 2023-08-02 | 7.30 | $6.84 | 1100 |
| 2023-08-01 | 7.40 | $7.12 | 100 |
| 2023-07-31 | 7.46 | $7.12 | 800 |
| 2023-07-28 | 7.53 | $7.62 | 105 |
| 2023-07-27 | 7.50 | $7.55 | 400 |
| 2023-07-26 | 7.49 | $7.50 | 100 |
| 2023-07-25 | 7.48 | $7.50 | 347 |
| 2023-07-24 | 7.47 | $7.54 | 200 |
| 2023-07-21 | 7.45 | $7.41 | 3311 |
| 2023-07-20 | 7.45 | $7.55 | 100 |
| 2023-07-19 | 7.43 | $7.55 | 100 |
| 2023-07-18 | 7.40 | $7.55 | 300 |
| 2023-07-17 | 7.37 | $7.40 | — |
| 2023-07-14 | 7.36 | $7.40 | 800 |
| 2023-07-13 | 7.35 | $7.40 | — |
| 2023-07-12 | 7.34 | $7.40 | 415 |
| 2023-07-11 | 7.33 | $7.30 | 30428 |
| 2023-07-10 | 7.34 | $7.17 | — |
| 2023-07-07 | 7.38 | $7.17 | 2524 |
| 2023-07-06 | 7.42 | $7.37 | — |
| 2023-07-05 | 7.43 | $7.37 | — |
| 2023-07-03 | 7.44 | $7.37 | — |
| 2023-06-30 | 7.45 | $7.37 | 132 |
| 2023-06-29 | 7.47 | $7.17 | 209 |
| 2023-06-28 | 7.52 | $7.45 | — |
| 2023-06-27 | 7.53 | $7.45 | 206 |
| 2023-06-26 | 7.54 | $7.62 | — |
| 2023-06-23 | 7.51 | $7.62 | — |
| 2023-06-22 | 7.47 | $7.62 | — |
| 2023-06-21 | 7.44 | $7.62 | 2700 |
| 2023-06-20 | 7.39 | $7.45 | — |
| 2023-06-16 | 7.37 | $7.45 | 233 |
| 2023-06-15 | 7.35 | $7.40 | — |
| 2023-06-14 | 7.34 | $7.40 | — |
| 2023-06-13 | 7.32 | $7.40 | 1121 |
| 2023-06-12 | 7.30 | $7.36 | — |
| 2023-06-09 | 7.29 | $7.37 | 1000 |
| 2023-06-08 | 7.27 | $7.59 | 241 |
| 2023-06-07 | 7.20 | $7.06 | — |
| 2023-06-06 | 7.24 | $7.06 | — |
| 2023-06-05 | 7.28 | $7.06 | — |
| 2023-06-02 | 7.32 | $7.06 | 1500 |
| 2023-06-01 | 7.38 | $7.13 | — |
| 2023-05-31 | 7.42 | $7.13 | 200 |
| 2023-05-30 | 7.48 | $7.28 | 1300 |
| 2023-05-26 | 7.51 | $6.92 | — |
| 2023-05-25 | 7.62 | $6.92 | 202 |
| 2023-05-24 | 7.75 | $7.48 | 217 |
| 2023-05-23 | 7.78 | $7.45 | — |
| 2023-05-22 | 7.81 | $7.45 | 200 |
| 2023-05-19 | 7.86 | $7.48 | 319 |
| 2023-05-18 | 7.90 | $7.97 | — |
| 2023-05-17 | 7.84 | $7.97 | 1610 |
| 2023-05-16 | 7.77 | $7.74 | — |
| 2023-05-15 | 7.74 | $7.74 | 200 |
| 2023-05-12 | 7.70 | $7.62 | — |
| 2023-05-11 | 7.67 | $7.62 | 200 |
| 2023-05-10 | 7.64 | $8.05 | 546 |
| 2023-05-09 | 7.52 | $7.66 | — |
| 2023-05-08 | 7.45 | $7.66 | 200 |
| 2023-05-05 | 7.37 | $7.70 | 211 |
| 2023-05-04 | 7.26 | $7.61 | 300 |
| 2023-05-03 | 7.16 | $7.29 | 300 |
| 2023-05-02 | 7.11 | $7.23 | 1033 |
| 2023-05-01 | 7.06 | $8.00 | 300 |
| 2023-04-28 | 6.84 | $7.67 | 17500 |
| 2023-04-27 | 6.65 | $6.65 | — |
| 2023-04-26 | 6.64 | $6.65 | — |
| 2023-04-25 | 6.64 | $6.65 | — |
| 2023-04-24 | 6.63 | $6.65 | — |
| 2023-04-21 | 6.63 | $6.65 | — |
| 2023-04-20 | 6.62 | $6.65 | — |
| 2023-04-19 | 6.61 | $6.65 | 200 |
| 2023-04-18 | 6.60 | $6.43 | 200 |
| 2023-04-17 | 6.63 | $6.21 | 720 |
| 2023-04-14 | 6.71 | $6.53 | 200 |
| 2023-04-13 | 6.74 | $6.70 | — |
| 2023-04-12 | 6.74 | $6.70 | — |
| 2023-04-11 | 6.74 | $6.70 | — |
| 2023-04-10 | 6.74 | $6.70 | — |
| 2023-04-06 | 6.73 | $6.70 | — |
| 2023-04-05 | 6.73 | $6.70 | 1410 |
| 2023-04-04 | 6.72 | $6.86 | — |
| 2023-04-03 | 6.68 | $6.86 | — |
| 2023-03-31 | 6.63 | $6.86 | — |
| 2023-03-30 | 6.57 | $6.86 | — |
| 2023-03-29 | 6.50 | $6.86 | 300 |
| 2023-03-28 | 6.42 | $6.33 | — |
| 2023-03-27 | 6.44 | $6.33 | — |
| 2023-03-24 | 6.46 | $6.33 | — |
| 2023-03-23 | 6.49 | $6.33 | 300 |
| 2023-03-22 | 6.52 | $6.33 | 200 |
| 2023-03-21 | 6.55 | $6.33 | 300 |
| 2023-03-20 | 6.59 | $6.43 | 150 |
| 2023-03-17 | 6.61 | $6.43 | 125 |
| 2023-03-16 | 6.64 | $6.43 | 117 |
| 2023-03-15 | 6.67 | $6.39 | 500 |
| 2023-03-14 | 6.72 | $6.47 | 112 |
| 2023-03-13 | 6.75 | $6.48 | 820 |
| 2023-03-10 | 6.78 | $6.56 | 106 |
| 2023-03-09 | 6.81 | $6.56 | 100 |
| 2023-03-08 | 6.83 | $6.56 | 2021 |
| 2023-03-07 | 6.86 | $6.57 | — |
| 2023-03-06 | 6.89 | $6.57 | — |
| 2023-03-03 | 6.92 | $6.57 | 224 |
| 2023-03-02 | 6.95 | $6.42 | — |
| 2023-03-01 | 7.02 | $6.42 | — |
| 2023-02-28 | 7.10 | $6.42 | 1542 |
| 2023-02-27 | 7.19 | $6.90 | — |
| 2023-02-24 | 7.19 | $6.90 | — |
| 2023-02-23 | 7.18 | $6.90 | — |
| 2023-02-22 | 7.17 | $6.90 | 720 |
| 2023-02-21 | 7.16 | $7.16 | 900 |
| 2023-02-17 | 7.08 | $6.99 | — |
| 2023-02-16 | 7.02 | $6.99 | — |
| 2023-02-15 | 6.96 | $6.99 | 300 |
| 2023-02-14 | 6.87 | $7.00 | — |
| 2023-02-13 | 6.77 | $7.00 | — |
| 2023-02-10 | 6.64 | $7.00 | 1100 |
| 2023-02-09 | 6.49 | $6.97 | 1423 |
| 2023-02-08 | 6.33 | $6.56 | 1100 |
| 2023-02-07 | 6.21 | $6.54 | 600 |
| 2023-02-06 | 6.08 | $6.20 | 136 |
| 2023-02-03 | 6.00 | $6.41 | 4300 |
| 2023-02-02 | 5.86 | $6.82 | 500 |
| 2023-02-01 | 5.60 | $6.55 | 345 |
| 2023-01-31 | 5.36 | $6.09 | 720 |
| 2023-01-30 | 5.18 | $5.82 | 200 |
| 2023-01-27 | 5.02 | $5.84 | 300 |
| 2023-01-26 | 4.84 | $5.91 | 325 |
| 2023-01-25 | 4.60 | $5.23 | 126 |
| 2023-01-24 | 4.48 | $4.63 | — |
| 2023-01-23 | 4.46 | $4.63 | 531 |
| 2023-01-20 | 4.44 | $4.66 | 747 |
| 2023-01-19 | 4.41 | $4.51 | 31516 |
| 2023-01-18 | 4.41 | $4.50 | 300 |
| 2023-01-17 | 4.41 | $4.65 | 1441 |
| 2023-01-13 | 4.37 | $4.55 | 1439 |
| 2023-01-12 | 4.36 | $4.51 | 200 |
| 2023-01-11 | 4.36 | $4.31 | 341 |
| 2023-01-10 | 4.39 | $4.59 | 117 |
| 2023-01-09 | 4.38 | $4.48 | 6700 |
| 2023-01-06 | 4.39 | $4.49 | 200 |
| 2023-01-05 | 4.39 | $4.05 | 702 |
| 2023-01-04 | 4.50 | $4.51 | — |
| 2023-01-03 | 4.52 | $4.51 | — |
| 2022-12-30 | 4.55 | $4.50 | 500 |
| 2022-12-29 | 4.59 | $4.82 | 132 |
| 2022-12-28 | 4.57 | $4.37 | 634 |
| 2022-12-27 | 4.64 | $4.86 | 3000 |
| 2022-12-23 | 4.62 | $4.79 | 2713 |
| 2022-12-22 | 4.61 | $4.48 | 2104 |
| 2022-12-21 | 4.67 | $4.62 | 1817 |
| 2022-12-20 | 4.71 | $4.79 | 200 |
| 2022-12-19 | 4.73 | $4.81 | 1532 |
| 2022-12-16 | 4.74 | $4.87 | 2919 |
| 2022-12-15 | 4.74 | $4.89 | 701 |
| 2022-12-14 | 4.75 | $4.77 | 9438 |
| 2022-12-13 | 4.78 | $4.69 | 7530 |
| 2022-12-12 | 4.83 | $4.67 | 328 |
| 2022-12-09 | 4.90 | $4.77 | 300 |
| 2022-12-08 | 4.95 | $4.90 | 300 |
| 2022-12-07 | 5.00 | $4.90 | 4000 |
| 2022-12-06 | 5.04 | $4.88 | 129 |
| 2022-12-05 | 5.11 | $4.97 | 4100 |
| 2022-12-02 | 5.16 | $5.08 | 900 |
| 2022-12-01 | 5.21 | $4.95 | 15800 |
| 2022-11-30 | 5.29 | $5.47 | 300 |
| 2022-11-29 | 5.27 | $5.47 | 300 |
| 2022-11-28 | 5.25 | $5.47 | 4600 |
| 2022-11-25 | 5.23 | $5.33 | 1945 |
| 2022-11-23 | 5.24 | $5.12 | 600 |
| 2022-11-22 | 5.29 | $5.10 | 300 |
| 2022-11-21 | 5.36 | $5.12 | 137 |
| 2022-11-18 | 5.44 | $5.33 | 700 |
| 2022-11-17 | 5.48 | $5.05 | 2300 |
| 2022-11-16 | 5.60 | $5.25 | 2840 |
| 2022-11-15 | 5.69 | $5.58 | 8400 |
| 2022-11-14 | 5.72 | $5.57 | 2000 |
| 2022-11-11 | 5.77 | $5.72 | 100 |
| 2022-11-10 | 5.79 | $5.72 | 1850 |
| 2022-11-09 | 5.81 | $5.72 | 2100 |
| 2022-11-08 | 5.84 | $5.62 | 200 |
| 2022-11-07 | 5.89 | $5.90 | 223 |
| 2022-11-04 | 5.90 | $5.72 | 200 |
| 2022-11-03 | 5.94 | $5.78 | 1200 |
| 2022-11-02 | 5.98 | $5.63 | 1139 |
| 2022-11-01 | 6.06 | $6.11 | 3600 |
| 2022-10-31 | 6.04 | $6.11 | 600 |
| 2022-10-28 | 6.03 | $6.02 | 1000 |
| 2022-10-27 | 6.03 | $6.51 | 3749 |
| 2022-10-26 | 5.93 | $5.94 | 1850 |
| 2022-10-25 | 5.93 | $5.94 | 636 |
| 2022-10-24 | 5.93 | $6.24 | 2700 |
| 2022-10-21 | 5.87 | $6.49 | 975 |
| 2022-10-20 | 5.75 | $6.49 | 4801 |
| 2022-10-19 | 5.61 | $5.62 | 208 |
| 2022-10-18 | 5.63 | $5.58 | 509 |
| 2022-10-17 | 5.67 | $5.86 | 3800 |
| 2022-10-14 | 5.65 | $5.67 | 200 |
| 2022-10-13 | 5.67 | $5.57 | 1300 |
| 2022-10-12 | 5.72 | $6.04 | 100 |
| 2022-10-11 | 5.68 | $5.74 | 500 |
| 2022-10-10 | 5.69 | $5.74 | 250 |
| 2022-10-07 | 5.71 | $5.74 | 300 |
| 2022-10-06 | 5.73 | $5.71 | 325 |
| 2022-10-05 | 5.77 | $5.71 | 306 |
| 2022-10-04 | 5.81 | $5.89 | 3200 |
| 2022-10-03 | 5.82 | $5.92 | 362 |
| 2022-09-30 | 5.83 | $5.92 | 381 |
| 2022-09-29 | 5.84 | $5.92 | 14446 |
| 2022-09-28 | 5.86 | $6.33 | 431 |
| 2022-09-27 | 5.79 | $5.79 | 400 |
| 2022-09-26 | 5.83 | $5.85 | 1331 |
| 2022-09-23 | 5.86 | $5.68 | 422 |
| 2022-09-22 | 5.93 | $5.93 | 2217 |
| 2022-09-21 | 5.97 | $5.94 | 47700 |
| 2022-09-20 | 6.01 | $6.14 | — |
| 2022-09-19 | 6.02 | $6.14 | — |
| 2022-09-16 | 6.03 | $6.14 | 638 |
| 2022-09-15 | 6.05 | $6.11 | 13935 |
| 2022-09-14 | 6.08 | $6.19 | — |
| 2022-09-13 | 6.09 | $6.19 | 1000 |
| 2022-09-12 | 6.12 | $6.19 | 204 |
| 2022-09-09 | 6.14 | $6.14 | 500 |
| 2022-09-08 | 6.19 | $6.24 | — |
| 2022-09-07 | 6.22 | $6.24 | 250 |
| 2022-09-06 | 6.26 | $6.24 | 1700 |
| 2022-09-02 | 6.30 | $6.24 | 5405 |
| 2022-09-01 | 6.36 | $6.19 | 175 |
| 2022-08-31 | 6.44 | $6.19 | 127 |
| 2022-08-30 | 6.53 | $6.53 | 137 |
| 2022-08-29 | 6.57 | $6.53 | 205 |
| 2022-08-26 | 6.62 | $6.76 | 747 |
| 2022-08-25 | 6.63 | $6.51 | 218 |
| 2022-08-24 | 6.69 | $6.80 | 118 |
| 2022-08-23 | 6.71 | $6.80 | 109 |
| 2022-08-22 | 6.73 | $6.80 | 3717 |
| 2022-08-19 | 6.76 | $6.84 | 100 |
| 2022-08-18 | 6.78 | $6.85 | 6517 |
| 2022-08-17 | 6.81 | $6.92 | 4800 |
| 2022-08-16 | 6.83 | $6.97 | 100 |
| 2022-08-15 | 6.84 | $6.97 | 600 |
| 2022-08-12 | 6.86 | $7.03 | 100 |
| 2022-08-11 | 6.87 | $7.03 | — |
| 2022-08-10 | 6.89 | $7.03 | 516 |
| 2022-08-09 | 6.91 | $6.59 | 149 |
| 2022-08-08 | 7.03 | $6.55 | 3600 |
| 2022-08-05 | 7.18 | $7.04 | 2900 |
| 2022-08-04 | 7.25 | $6.95 | 6100 |
| 2022-08-03 | 7.36 | $6.86 | 400 |
| 2022-08-02 | 7.50 | $6.82 | 1500 |
| 2022-08-01 | 7.68 | $7.26 | 6909 |
| 2022-07-29 | 7.79 | $7.42 | 6700 |
| 2022-07-28 | 7.89 | $7.87 | — |
| 2022-07-27 | 7.91 | $7.87 | — |
| 2022-07-26 | 7.93 | $7.87 | 900 |
| 2022-07-25 | 7.96 | $8.05 | — |
| 2022-07-22 | 7.96 | $8.05 | — |
| 2022-07-21 | 7.96 | $8.05 | — |
| 2022-07-20 | 7.95 | $8.05 | 327 |
| 2022-07-19 | 7.95 | $7.57 | 1209 |
| 2022-07-18 | 8.05 | $8.10 | 500 |
| 2022-07-15 | 8.06 | $7.74 | 900 |
| 2022-07-14 | 8.14 | $7.62 | 1900 |
| 2022-07-13 | 8.26 | $8.20 | 732 |
| 2022-07-12 | 8.28 | $8.16 | 400 |
| 2022-07-11 | 8.31 | $8.18 | — |
| 2022-07-08 | 8.35 | $8.18 | 500 |
| 2022-07-07 | 8.38 | $8.17 | 533 |
| 2022-07-06 | 8.43 | $8.66 | 300 |
| 2022-07-05 | 8.38 | $8.39 | 105 |
| 2022-07-01 | 8.38 | $8.60 | 630 |
| 2022-06-30 | 8.34 | $8.40 | — |
| 2022-06-29 | 8.33 | $8.40 | — |
| 2022-06-28 | 8.32 | $8.40 | 400 |
| 2022-06-27 | 8.30 | $8.27 | — |
| 2022-06-24 | 8.32 | $8.27 | — |
| 2022-06-23 | 8.33 | $8.27 | 243 |
| 2022-06-22 | 8.35 | $8.15 | 1400 |
| 2022-06-21 | 8.40 | $8.28 | — |
| 2022-06-17 | 8.43 | $8.28 | 436 |
| 2022-06-16 | 8.46 | $8.33 | 900 |
| 2022-06-15 | 8.49 | $8.38 | — |
| 2022-06-14 | 8.51 | $8.38 | 700 |
| 2022-06-13 | 8.53 | $8.18 | 1400 |
| 2022-06-10 | 8.60 | $8.40 | 319 |
| 2022-06-09 | 8.63 | $8.61 | 2900 |
| 2022-06-08 | 8.63 | $8.59 | 2400 |
| 2022-06-07 | 8.63 | $8.67 | 400 |
| 2022-06-06 | 8.60 | $8.77 | — |
| 2022-06-03 | 8.56 | $8.77 | 300 |
| 2022-06-02 | 8.50 | $8.82 | 4900 |
| 2022-06-01 | 8.43 | $8.64 | 300 |
| 2022-05-31 | 8.38 | $8.68 | 1900 |
| 2022-05-27 | 8.32 | $8.48 | 200 |
| 2022-05-26 | 8.29 | $8.39 | — |
| 2022-05-25 | 8.27 | $8.39 | 200 |
| 2022-05-24 | 8.25 | $8.22 | 529 |
| 2022-05-23 | 8.27 | $8.37 | 613 |
| 2022-05-20 | 8.25 | $8.33 | — |
| 2022-05-19 | 8.24 | $8.33 | 300 |
| 2022-05-18 | 8.23 | $8.26 | 600 |
| 2022-05-17 | 8.24 | $8.14 | — |
| 2022-05-16 | 8.27 | $8.14 | — |
| 2022-05-13 | 8.30 | $8.14 | 1839 |
| 2022-05-12 | 8.34 | $8.30 | 740 |
| 2022-05-11 | 8.35 | $8.29 | 4346 |
| 2022-05-10 | 8.37 | $8.13 | 300 |
| 2022-05-09 | 8.43 | $8.46 | — |
| 2022-05-06 | 8.42 | $8.46 | 236 |
| 2022-05-05 | 8.42 | $8.51 | — |
| 2022-05-04 | 8.40 | $8.51 | — |
| 2022-05-03 | 8.38 | $8.51 | — |
| 2022-05-02 | 8.35 | $8.51 | 207 |
| 2022-04-29 | 8.33 | $8.51 | 2027 |
| 2022-04-28 | 8.29 | $8.03 | 300 |
| 2022-04-27 | 8.36 | $8.38 | — |
| 2022-04-26 | 8.36 | $8.38 | — |
| 2022-04-25 | 8.37 | $8.38 | 200 |
| 2022-04-22 | 8.37 | $8.30 | 328 |
| 2022-04-21 | 8.39 | $8.41 | 129 |
| 2022-04-20 | 8.40 | $8.47 | — |
| 2022-04-19 | 8.39 | $8.47 | 600 |
| 2022-04-18 | 8.38 | $8.53 | 200 |
| 2022-04-14 | 8.35 | $8.15 | 7300 |
| 2022-04-13 | 8.40 | $8.30 | 113 |
| 2022-04-12 | 8.43 | $8.16 | 300 |
| 2022-04-11 | 8.50 | $8.24 | 200 |
| 2022-04-08 | 8.56 | $8.22 | 700 |
| 2022-04-07 | 8.63 | $8.76 | 200 |
| 2022-04-06 | 8.60 | $8.71 | — |
| 2022-04-05 | 8.57 | $8.71 | 318 |
| 2022-04-04 | 8.55 | $9.12 | 2907 |
| 2022-04-01 | 8.43 | $8.55 | 800 |
| 2022-03-31 | 8.41 | $8.47 | 500 |
| 2022-03-30 | 8.40 | $8.28 | — |
| 2022-03-29 | 8.44 | $8.28 | 522 |
| 2022-03-28 | 8.48 | $8.28 | 443 |
| 2022-03-25 | 8.53 | $8.76 | — |
| 2022-03-24 | 8.49 | $8.76 | 1900 |
| 2022-03-23 | 8.44 | $8.30 | 5900 |
| 2022-03-22 | 8.48 | $8.32 | 3200 |
| 2022-03-21 | 8.52 | $8.51 | 5022 |
| 2022-03-18 | 8.53 | $8.96 | 4626 |
| 2022-03-17 | 8.44 | $8.26 | 800 |
| 2022-03-16 | 8.49 | $8.50 | 2800 |
| 2022-03-15 | 8.50 | $8.19 | 1800 |
| 2022-03-14 | 8.57 | $8.23 | 2416 |
| 2022-03-11 | 8.65 | $8.83 | 1000 |
| 2022-03-10 | 8.62 | $8.71 | 200 |
| 2022-03-09 | 8.60 | $8.67 | 1826 |
| 2022-03-08 | 8.59 | $8.10 | 1900 |
| 2022-03-07 | 8.70 | $8.33 | 1100 |
| 2022-03-04 | 8.78 | $8.63 | 1237 |
| 2022-03-03 | 8.81 | $8.84 | — |
| 2022-03-02 | 8.80 | $8.84 | 2016 |
| 2022-03-01 | 8.78 | $8.96 | — |
| 2022-02-28 | 8.74 | $8.96 | 1407 |
| 2022-02-25 | 8.69 | $8.71 | 227 |
| 2022-02-24 | 8.69 | $8.57 | 13838 |
| 2022-02-23 | 8.72 | $8.89 | — |
| 2022-02-22 | 8.68 | $8.89 | 600 |
| 2022-02-18 | 8.63 | $8.74 | — |
| 2022-02-17 | 8.61 | $8.74 | 1800 |
| 2022-02-16 | 8.59 | $8.55 | 200 |
| 2022-02-15 | 8.61 | $8.55 | 500 |
| 2022-02-14 | 8.62 | $8.70 | — |
| 2022-02-11 | 8.61 | $8.70 | — |
| 2022-02-10 | 8.60 | $8.70 | 23841 |
| 2022-02-09 | 8.58 | $8.76 | 143 |
| 2022-02-08 | 8.55 | $8.57 | 1000 |
| 2022-02-07 | 8.56 | $8.28 | 1421 |
| 2022-02-04 | 8.62 | $8.47 | 2616 |
| 2022-02-03 | 8.66 | $8.68 | 600 |
| 2022-02-02 | 8.66 | $8.74 | 1100 |
| 2022-02-01 | 8.65 | $8.77 | 300 |
| 2022-01-31 | 8.63 | $8.65 | 2842 |
| 2022-01-28 | 8.64 | $8.41 | 543 |
| 2022-01-27 | 8.69 | $8.35 | — |
| 2022-01-26 | 8.77 | $8.35 | 20700 |
| 2022-01-25 | 8.86 | $8.64 | 3800 |
| 2022-01-24 | 8.90 | $9.07 | 10321 |
| 2022-01-21 | 8.86 | $8.87 | 10200 |
| 2022-01-20 | 8.85 | $8.96 | 3300 |
| 2022-01-19 | 8.83 | $8.89 | 1637 |
| 2022-01-18 | 8.81 | $8.81 | 1200 |
| 2022-01-14 | 8.81 | $8.89 | 135 |
| 2022-01-13 | 8.79 | $8.98 | 420 |
| 2022-01-12 | 8.75 | $9.39 | 1100 |
| 2022-01-11 | 8.61 | $8.64 | 300 |
| 2022-01-10 | 8.61 | $8.88 | 4825 |
| 2022-01-07 | 8.56 | $8.90 | 1200 |
| 2022-01-06 | 8.50 | $8.57 | 200 |
| 2022-01-05 | 8.51 | $8.68 | 115 |
| 2022-01-04 | 8.48 | $8.63 | 124 |
| 2022-01-03 | 8.47 | $8.81 | 1100 |
| 2021-12-31 | 8.42 | $8.33 | — |
| 2021-12-30 | 8.46 | $8.33 | 200 |
| 2021-12-29 | 8.51 | $8.48 | 2800 |
| 2021-12-28 | 8.54 | $8.56 | 233 |
| 2021-12-27 | 8.55 | $8.55 | 1900 |
| 2021-12-23 | 8.58 | $8.84 | 900 |
| 2021-12-22 | 8.54 | $8.61 | 800 |
| 2021-12-21 | 8.55 | $8.65 | 9000 |
| 2021-12-20 | 8.55 | $8.81 | 2000 |
| 2021-12-17 | 8.52 | $8.31 | 604 |
| 2021-12-16 | 8.60 | $8.35 | 9000 |
| 2021-12-15 | 8.67 | $8.74 | 3500 |
| 2021-12-14 | 8.68 | $8.70 | 1149 |
| 2021-12-13 | 8.70 | $8.67 | 1137 |
| 2021-12-10 | 8.73 | $8.60 | 2427 |
| 2021-12-09 | 8.78 | $9.05 | 10200 |
| 2021-12-08 | 8.75 | $8.66 | 3706 |
| 2021-12-07 | 8.80 | $8.55 | 1411 |
| 2021-12-06 | 8.87 | $9.03 | 1200 |
| 2021-12-03 | 8.86 | $8.60 | 605 |
| 2021-12-02 | 8.94 | $8.73 | 2800 |
| 2021-12-01 | 9.00 | $8.50 | 2000 |
| 2021-11-30 | 9.12 | $8.71 | 4900 |
| 2021-11-29 | 9.22 | $8.74 | 3129 |
| 2021-11-26 | 9.33 | $9.16 | 700 |
| 2021-11-24 | 9.37 | $9.22 | 700 |
| 2021-11-23 | 9.41 | $9.55 | 200 |
| 2021-11-22 | 9.37 | $9.32 | 910 |
| 2021-11-19 | 9.39 | $8.97 | 1300 |
| 2021-11-18 | 9.47 | $9.13 | 200 |
| 2021-11-17 | 9.54 | $9.32 | 3400 |
| 2021-11-16 | 9.58 | $9.43 | 4200 |
| 2021-11-15 | 9.60 | $9.67 | 200 |
| 2021-11-12 | 9.57 | $9.43 | 1311 |
| 2021-11-11 | 9.59 | $10.29 | 3847 |
| 2021-11-10 | 9.43 | $9.28 | 1700 |
| 2021-11-09 | 9.45 | $9.45 | 849 |
| 2021-11-08 | 9.45 | $9.42 | — |
| 2021-11-05 | 9.44 | $9.42 | — |
| 2021-11-04 | 9.44 | $9.42 | 605 |
| 2021-11-03 | 9.44 | $8.86 | 1000 |
| 2021-11-02 | 9.55 | $9.06 | 300 |
| 2021-11-01 | 9.64 | $9.69 | 424 |
| 2021-10-29 | 9.61 | $9.11 | 10400 |
| 2021-10-28 | 9.70 | $9.45 | 8200 |
| 2021-10-27 | 9.72 | $9.84 | 18937 |
| 2021-10-26 | 9.67 | $9.92 | 218 |
| 2021-10-25 | 9.59 | $9.20 | 7300 |
| 2021-10-22 | 9.65 | $9.56 | 848 |
| 2021-10-21 | 9.64 | $9.60 | 548 |
| 2021-10-20 | 9.62 | $9.55 | 2100 |
| 2021-10-19 | 9.61 | $10.44 | 4003 |
| 2021-10-18 | 9.41 | $9.79 | 1603 |
| 2021-10-15 | 9.30 | $9.64 | — |
| 2021-10-14 | 9.22 | $9.64 | 2000 |
| 2021-10-13 | 9.11 | $9.36 | — |
| 2021-10-12 | 9.05 | $9.36 | 533 |
| 2021-10-11 | 8.98 | $9.41 | 4115 |
| 2021-10-08 | 8.89 | $9.42 | — |
| 2021-10-07 | 8.78 | $9.42 | 1138 |
| 2021-10-06 | 8.66 | $8.77 | — |
| 2021-10-05 | 8.65 | $8.77 | — |
| 2021-10-04 | 8.64 | $8.77 | — |
| 2021-10-01 | 8.63 | $8.77 | 100 |
| 2021-09-30 | 8.62 | $8.77 | 2000 |
| 2021-09-29 | 8.61 | $8.60 | — |
| 2021-09-28 | 8.63 | $8.60 | — |
| 2021-09-27 | 8.66 | $8.60 | 800 |
| 2021-09-24 | 8.70 | $8.76 | 2700 |
| 2021-09-23 | 8.71 | $8.74 | — |
| 2021-09-22 | 8.72 | $8.74 | 100 |
| 2021-09-21 | 8.74 | $8.74 | 100 |
| 2021-09-20 | 8.76 | $8.74 | 332 |
| 2021-09-17 | 8.79 | $8.61 | 400 |
| 2021-09-16 | 8.85 | $8.96 | 500 |
| 2021-09-15 | 8.85 | $8.94 | 2949 |
| 2021-09-14 | 8.85 | $8.99 | 300 |
| 2021-09-13 | 8.85 | $9.02 | 100 |
| 2021-09-10 | 8.84 | $9.02 | 100 |
| 2021-09-09 | 8.82 | $9.02 | 100 |
| 2021-09-08 | 8.81 | $9.02 | 2300 |
| 2021-09-07 | 8.80 | $8.88 | 200 |
| 2021-09-03 | 8.81 | $9.12 | 100 |
| 2021-09-02 | 8.78 | $9.12 | 1842 |
| 2021-09-01 | 8.74 | $9.10 | — |
| 2021-08-31 | 8.71 | $9.10 | — |
| 2021-08-30 | 8.67 | $9.10 | 1147 |
| 2021-08-27 | 8.63 | $9.11 | 2209 |
| 2021-08-26 | 8.59 | $8.86 | 600 |
| 2021-08-25 | 8.59 | $8.64 | 400 |
| 2021-08-24 | 8.64 | $9.37 | 238 |
| 2021-08-23 | 8.55 | $9.04 | 248 |
| 2021-08-20 | 8.51 | $8.29 | — |
| 2021-08-19 | 8.64 | $8.29 | 1600 |
| 2021-08-18 | 8.78 | $8.61 | 612 |
| 2021-08-17 | 8.89 | $8.65 | 200 |
| 2021-08-16 | 9.01 | $9.20 | 2500 |
| 2021-08-13 | 9.04 | $9.36 | — |
| 2021-08-12 | 9.04 | $9.36 | — |
| 2021-08-11 | 9.04 | $9.36 | — |
| 2021-08-10 | 9.05 | $9.36 | — |
| 2021-08-09 | 9.06 | $9.36 | 541 |
| 2021-08-06 | 9.08 | $8.89 | — |
| 2021-08-05 | 9.20 | $8.89 | — |
| 2021-08-04 | 9.35 | $8.89 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.00
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
5.34
Maximum
9.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.00 | $4.00 | 29 |
| 2026-07-30 | 3.97 | $4.00 | 29 |
| 2026-07-29 | 3.93 | $4.00 | 29 |
| 2026-07-28 | 3.89 | $4.00 | 619 |
| 2026-07-27 | 3.83 | $3.97 | 3800 |
| 2026-07-24 | 3.77 | $3.86 | 1435 |
| 2026-07-23 | 3.73 | $3.82 | 29 |
| 2026-07-22 | 3.69 | $3.82 | 1817 |
| 2026-07-21 | 3.64 | $3.64 | 29 |
| 2026-07-20 | 3.64 | $3.64 | 29 |
| 2026-07-17 | 3.65 | $3.64 | 29 |
| 2026-07-16 | 3.65 | $3.64 | — |
| 2026-07-15 | 3.65 | $3.64 | 29 |
| 2026-07-14 | 3.65 | $3.64 | 29 |
| 2026-07-13 | 3.65 | $3.64 | 29 |
| 2026-07-10 | 3.65 | $3.64 | 29 |
| 2026-07-09 | 3.65 | $3.64 | 29 |
| 2026-07-08 | 3.65 | $3.64 | 29 |
| 2026-07-07 | 3.65 | $3.64 | 6517 |
| 2026-07-06 | 3.65 | $3.64 | 29 |
| 2026-07-02 | 3.65 | $3.64 | 29 |
| 2026-07-01 | 3.65 | $3.64 | 29 |
| 2026-06-30 | 3.65 | $3.64 | 321 |
| 2026-06-29 | 3.65 | $3.67 | 399 |
| 2026-06-26 | 3.64 | $3.67 | 9500 |
| 2026-06-25 | 3.63 | $3.81 | 399 |
| 2026-06-24 | 3.56 | $3.81 | 399 |
| 2026-06-23 | 3.49 | $3.81 | 605 |
| 2026-06-22 | 3.40 | $3.48 | 399 |
| 2026-06-18 | 3.39 | $3.48 | 399 |
| 2026-06-17 | 3.39 | $3.58 | 1830 |
| 2026-06-16 | 3.35 | $3.30 | 399 |
| 2026-06-15 | 3.40 | $3.30 | 399 |
| 2026-06-12 | 3.46 | $3.30 | 399 |
| 2026-06-11 | 3.54 | $3.30 | 3825 |
| 2026-06-10 | 3.63 | $3.01 | 1435 |
| 2026-06-09 | 3.83 | $3.78 | — |
| 2026-06-08 | 3.83 | $3.78 | — |
| 2026-06-05 | 3.83 | $3.78 | 399 |
| 2026-06-04 | 3.83 | $3.78 | — |
| 2026-06-03 | 3.83 | $3.78 | 399 |
| 2026-06-02 | 3.82 | $3.78 | 399 |
| 2026-06-01 | 3.81 | $3.78 | 400 |
| 2026-05-29 | 3.80 | $3.85 | 400 |
| 2026-05-28 | 3.76 | $3.87 | 3131 |
| 2026-05-27 | 3.71 | $3.54 | 190 |
| 2026-05-26 | 3.75 | $3.54 | 190 |
| 2026-05-22 | 3.79 | $3.54 | 11535 |
| 2026-05-21 | 3.85 | $3.75 | 190 |
| 2026-05-20 | 3.84 | $3.75 | 190 |
| 2026-05-19 | 3.83 | $3.75 | 190 |
| 2026-05-18 | 3.81 | $3.75 | 631 |
| 2026-05-15 | 3.79 | $3.92 | 6842 |
| 2026-05-14 | 3.71 | $3.73 | 190 |
| 2026-05-13 | 3.67 | $3.73 | 190 |
| 2026-05-12 | 3.61 | $3.73 | 400 |
| 2026-05-11 | 3.55 | $3.45 | 600 |
| 2026-05-08 | 3.55 | $3.82 | 2001 |
| 2026-05-07 | 3.44 | $3.50 | — |
| 2026-05-06 | 3.40 | $3.50 | 6000 |
| 2026-05-05 | 3.35 | $3.39 | 190 |
| 2026-05-04 | 3.33 | $3.39 | 190 |
| 2026-05-01 | 3.30 | $3.39 | 190 |
| 2026-04-30 | 3.26 | $3.39 | 190 |
| 2026-04-29 | 3.22 | $3.39 | 190 |
| 2026-04-28 | 3.17 | $3.39 | 190 |
| 2026-04-27 | 3.11 | $3.39 | 245 |
| 2026-04-24 | 3.03 | $2.95 | 190 |
| 2026-04-23 | 3.08 | $2.95 | 190 |
| 2026-04-22 | 3.14 | $2.95 | 190 |
| 2026-04-21 | 3.22 | $2.95 | 200 |
| 2026-04-20 | 3.31 | $3.26 | 11200 |
| 2026-04-17 | 3.33 | $3.33 | 100 |
| 2026-04-16 | 3.33 | $3.33 | 841 |
| 2026-04-15 | 3.33 | $3.35 | 100 |
| 2026-04-14 | 3.32 | $3.35 | 300 |
| 2026-04-13 | 3.31 | $3.39 | 100 |
| 2026-04-10 | 3.28 | $3.39 | 1015 |
| 2026-04-09 | 3.26 | $3.27 | 100 |
| 2026-04-08 | 3.26 | $3.27 | — |
| 2026-04-07 | 3.27 | $3.27 | — |
| 2026-04-06 | 3.27 | $3.27 | 100 |
| 2026-04-02 | 3.28 | $3.27 | 217 |
| 2026-04-01 | 3.30 | $3.39 | 200 |
| 2026-03-31 | 3.28 | $3.35 | 100 |
| 2026-03-30 | 3.27 | $3.35 | 100 |
| 2026-03-27 | 3.26 | $3.35 | 100 |
| 2026-03-26 | 3.24 | $3.35 | 100 |
| 2026-03-25 | 3.23 | $3.35 | 100 |
| 2026-03-24 | 3.21 | $3.35 | 100 |
| 2026-03-23 | 3.20 | $3.35 | 2600 |
| 2026-03-20 | 3.18 | $3.30 | 100 |
| 2026-03-19 | 3.18 | $3.35 | — |
| 2026-03-18 | 3.16 | $3.35 | 742 |
| 2026-03-17 | 3.14 | $3.35 | 742 |
| 2026-03-16 | 3.12 | $3.35 | 3500 |
| 2026-03-13 | 3.11 | $3.11 | 742 |
| 2026-03-12 | 3.16 | $3.11 | 742 |
| 2026-03-11 | 3.24 | $3.11 | 742 |
| 2026-03-10 | 3.33 | $3.11 | 742 |
| 2026-03-09 | 3.45 | $3.11 | 742 |
| 2026-03-06 | 3.59 | $3.11 | — |
| 2026-03-05 | 3.77 | $3.11 | 1848 |
| 2026-03-04 | 3.99 | $4.07 | — |
| 2026-03-03 | 3.94 | $4.07 | — |
| 2026-03-02 | 3.89 | $4.08 | 300 |
| 2026-02-27 | 3.83 | $3.80 | — |
| 2026-02-26 | 3.83 | $3.80 | 102 |
| 2026-02-25 | 3.84 | $3.80 | — |
| 2026-02-24 | 3.85 | $3.80 | — |
| 2026-02-23 | 3.86 | $3.80 | — |
| 2026-02-20 | 3.87 | $3.80 | — |
| 2026-02-19 | 3.88 | $3.80 | — |
| 2026-02-18 | 3.89 | $3.80 | — |
| 2026-02-17 | 3.90 | $3.80 | 400 |
| 2026-02-13 | 3.92 | $3.79 | — |
| 2026-02-12 | 3.94 | $3.79 | 16500 |
| 2026-02-11 | 3.96 | $3.81 | 1200 |
| 2026-02-10 | 3.98 | $3.93 | 400 |
| 2026-02-09 | 3.96 | $3.94 | — |
| 2026-02-06 | 3.94 | $3.94 | — |
| 2026-02-05 | 3.90 | $3.94 | 22252 |
| 2026-02-04 | 3.86 | $3.95 | 22500 |
| 2026-02-03 | 3.80 | $3.87 | 635 |
| 2026-02-02 | 3.75 | $3.80 | 22600 |
| 2026-01-30 | 3.70 | $3.64 | — |
| 2026-01-29 | 3.70 | $3.64 | 635 |
| 2026-01-28 | 3.70 | $3.64 | 635 |
| 2026-01-27 | 3.69 | $3.64 | 635 |
| 2026-01-26 | 3.69 | $3.64 | 635 |
| 2026-01-23 | 3.67 | $3.64 | 635 |
| 2026-01-22 | 3.66 | $3.65 | 2591 |
| 2026-01-21 | 3.63 | $3.65 | 2591 |
| 2026-01-20 | 3.60 | $3.65 | 2591 |
| 2026-01-16 | 3.55 | $3.53 | 2591 |
| 2026-01-15 | 3.54 | $3.53 | 2591 |
| 2026-01-14 | 3.52 | $3.53 | 2591 |
| 2026-01-13 | 3.49 | $3.69 | 2591 |
| 2026-01-12 | 3.41 | $3.69 | 2591 |
| 2026-01-09 | 3.31 | $3.69 | 2591 |
| 2026-01-08 | 3.19 | $3.61 | 2591 |
| 2026-01-07 | 3.06 | $3.10 | 2591 |
| 2026-01-06 | 3.08 | $3.10 | — |
| 2026-01-05 | 3.09 | $3.10 | 2900 |
| 2026-01-02 | 3.11 | $3.25 | 2591 |
| 2025-12-31 | 3.10 | $3.20 | 2591 |
| 2025-12-30 | 3.09 | $3.20 | 2591 |
| 2025-12-29 | 3.09 | $3.20 | 2591 |
| 2025-12-26 | 3.09 | $3.20 | 2591 |
| 2025-12-24 | 3.09 | $3.20 | — |
| 2025-12-23 | 3.09 | $3.20 | 2591 |
| 2025-12-22 | 3.09 | $3.20 | 2591 |
| 2025-12-19 | 3.10 | $3.20 | 2591 |
| 2025-12-18 | 3.12 | $3.20 | 2591 |
| 2025-12-17 | 3.14 | $3.16 | 2591 |
| 2025-12-16 | 3.18 | $3.16 | 2591 |
| 2025-12-15 | 3.23 | $3.19 | — |
| 2025-12-12 | 3.29 | $3.19 | — |
| 2025-12-11 | 3.36 | $3.19 | 500 |
| 2025-12-10 | 3.46 | $3.30 | 300 |
| 2025-12-09 | 3.53 | $3.32 | 110 |
| 2025-12-08 | 3.62 | $3.51 | 2935 |
| 2025-12-05 | 3.67 | $3.70 | 2591 |
| 2025-12-04 | 3.67 | $3.70 | 2591 |
| 2025-12-03 | 3.66 | $3.70 | 2591 |
| 2025-12-02 | 3.66 | $3.70 | — |
| 2025-12-01 | 3.66 | $3.70 | 2591 |
| 2025-11-28 | 3.65 | $3.70 | — |
| 2025-11-26 | 3.65 | $3.70 | 2591 |
| 2025-11-25 | 3.64 | $3.35 | — |
| 2025-11-24 | 3.74 | $3.35 | 2591 |
| 2025-11-21 | 3.86 | $3.74 | 2591 |
| 2025-11-20 | 3.88 | $3.74 | 2591 |
| 2025-11-19 | 3.91 | $3.74 | 2591 |
| 2025-11-18 | 3.94 | $3.74 | 2600 |
| 2025-11-17 | 3.97 | $3.82 | 2600 |
| 2025-11-14 | 3.98 | $3.79 | 258 |
| 2025-11-13 | 4.00 | $3.79 | 258 |
| 2025-11-12 | 4.02 | $3.79 | 343 |
| 2025-11-11 | 4.03 | $3.70 | 258 |
| 2025-11-10 | 4.08 | $3.70 | 258 |
| 2025-11-07 | 4.12 | $3.70 | 600 |
| 2025-11-06 | 4.18 | $4.26 | 258 |
| 2025-11-05 | 4.06 | $4.26 | 258 |
| 2025-11-04 | 3.90 | $4.26 | 300 |
| 2025-11-03 | 3.71 | $4.10 | 3441 |
| 2025-10-31 | 3.52 | $3.77 | 6400 |
| 2025-10-30 | 3.39 | $3.75 | 100 |
| 2025-10-29 | 3.23 | $3.60 | 200 |
| 2025-10-28 | 3.09 | $3.39 | 1000 |
| 2025-10-27 | 2.98 | $3.24 | 3700 |
| 2025-10-24 | 2.89 | $2.91 | 56749 |
| 2025-10-23 | 2.89 | $3.25 | 1805 |
| 2025-10-22 | 2.78 | $2.80 | — |
| 2025-10-21 | 2.78 | $2.80 | — |
| 2025-10-20 | 2.79 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.81 | $2.80 | — |
| 2025-10-15 | 2.83 | $2.80 | — |
| 2025-10-14 | 2.84 | $2.80 | 120 |
| 2025-10-13 | 2.87 | $2.68 | 200 |
| 2025-10-10 | 2.93 | $2.75 | 500 |
| 2025-10-09 | 2.99 | $2.73 | 5812 |
| 2025-10-08 | 3.06 | $2.59 | 229 |
| 2025-10-07 | 3.19 | $2.74 | 2400 |
| 2025-10-06 | 3.30 | $3.05 | — |
| 2025-10-03 | 3.33 | $3.05 | 46240 |
| 2025-10-02 | 3.37 | $3.00 | 67619 |
| 2025-10-01 | 3.42 | $3.10 | 9603 |
| 2025-09-30 | 3.44 | $3.35 | 200 |
| 2025-09-29 | 3.39 | $3.35 | — |
| 2025-09-26 | 3.32 | $3.35 | 3900 |
| 2025-09-25 | 3.23 | $3.33 | — |
| 2025-09-24 | 3.12 | $3.33 | 300 |
| 2025-09-23 | 2.97 | $3.58 | 200 |
| 2025-09-22 | 2.72 | $2.90 | 700 |
| 2025-09-19 | 2.62 | $2.90 | 634 |
| 2025-09-18 | 2.50 | $2.63 | 225 |
| 2025-09-17 | 2.43 | $2.62 | — |
| 2025-09-16 | 2.35 | $2.62 | 627 |
| 2025-09-15 | 2.25 | $2.23 | 3100 |
| 2025-09-12 | 2.26 | $2.17 | 621 |
| 2025-09-11 | 2.28 | $2.12 | 3642 |
| 2025-09-10 | 2.33 | $2.25 | 813 |
| 2025-09-09 | 2.34 | $2.40 | 100 |
| 2025-09-08 | 2.30 | $2.35 | — |
| 2025-09-05 | 2.28 | $2.35 | — |
| 2025-09-04 | 2.25 | $2.35 | 78812 |
| 2025-09-03 | 2.21 | $2.25 | 88 |
| 2025-09-02 | 2.19 | $2.25 | 2000 |
| 2025-08-29 | 2.17 | $2.12 | 61800 |
| 2025-08-28 | 2.19 | $2.15 | 400 |
| 2025-08-27 | 2.20 | $2.15 | — |
| 2025-08-26 | 2.22 | $2.15 | — |
| 2025-08-25 | 2.24 | $2.15 | 400 |
| 2025-08-22 | 2.26 | $2.39 | 100 |
| 2025-08-21 | 2.21 | $2.39 | 724 |
| 2025-08-20 | 2.15 | $2.15 | 100 |
| 2025-08-19 | 2.15 | $2.15 | — |
| 2025-08-18 | 2.15 | $2.15 | 414 |
| 2025-08-15 | 2.16 | $2.25 | 200 |
| 2025-08-14 | 2.13 | $2.13 | — |
| 2025-08-13 | 2.14 | $2.13 | — |
| 2025-08-12 | 2.15 | $2.13 | — |
| 2025-08-11 | 2.16 | $2.13 | 4845 |
| 2025-08-08 | 2.17 | $2.20 | 200 |
| 2025-08-07 | 2.16 | $2.30 | 309 |
| 2025-08-06 | 2.13 | $2.15 | 807 |
| 2025-08-05 | 2.13 | $2.15 | 700 |
| 2025-08-04 | 2.13 | $2.15 | 3700 |
| 2025-08-01 | 2.13 | $2.17 | 600 |
| 2025-07-31 | 2.13 | $2.05 | — |
| 2025-07-30 | 2.17 | $2.05 | — |
| 2025-07-29 | 2.22 | $2.05 | 1900 |
| 2025-07-28 | 2.28 | $2.40 | — |
| 2025-07-25 | 2.24 | $2.40 | 200 |
| 2025-07-24 | 2.19 | $2.05 | 300 |
| 2025-07-23 | 2.24 | $2.23 | 402 |
| 2025-07-22 | 2.25 | $2.33 | 746 |
| 2025-07-21 | 2.22 | $2.05 | 1000 |
| 2025-07-18 | 2.28 | $2.28 | — |
| 2025-07-17 | 2.29 | $2.28 | 3516 |
| 2025-07-16 | 2.29 | $2.23 | 4143 |
| 2025-07-15 | 2.30 | $2.34 | 5300 |
| 2025-07-14 | 2.29 | $2.25 | 102 |
| 2025-07-11 | 2.30 | $2.41 | 18600 |
| 2025-07-10 | 2.27 | $2.20 | 28600 |
| 2025-07-09 | 2.29 | $2.24 | 1004 |
| 2025-07-08 | 2.31 | $2.27 | 706 |
| 2025-07-07 | 2.32 | $2.40 | — |
| 2025-07-03 | 2.29 | $2.40 | — |
| 2025-07-02 | 2.25 | $2.40 | 103 |
| 2025-07-01 | 2.21 | $2.24 | 335 |
| 2025-06-30 | 2.21 | $2.27 | 522 |
| 2025-06-27 | 2.20 | $2.17 | — |
| 2025-06-26 | 2.22 | $2.17 | 538 |
| 2025-06-25 | 2.24 | $2.24 | 3643 |
| 2025-06-24 | 2.25 | $2.24 | 147 |
| 2025-06-23 | 2.26 | $2.20 | 600 |
| 2025-06-20 | 2.29 | $2.08 | 400 |
| 2025-06-18 | 2.36 | $2.35 | 2000 |
| 2025-06-17 | 2.36 | $2.35 | — |
| 2025-06-16 | 2.36 | $2.35 | 4100 |
| 2025-06-13 | 2.36 | $2.38 | 900 |
| 2025-06-12 | 2.35 | $2.40 | 500 |
| 2025-06-11 | 2.33 | $2.40 | 200 |
| 2025-06-10 | 2.31 | $2.40 | — |
| 2025-06-09 | 2.29 | $2.40 | — |
| 2025-06-06 | 2.26 | $2.40 | 913 |
| 2025-06-05 | 2.23 | $2.15 | — |
| 2025-06-04 | 2.26 | $2.15 | — |
| 2025-06-03 | 2.31 | $2.15 | — |
| 2025-06-02 | 2.37 | $2.15 | 400 |
| 2025-05-30 | 2.44 | $2.19 | 1400 |
| 2025-05-29 | 2.51 | $2.45 | — |
| 2025-05-28 | 2.51 | $2.45 | 1012 |
| 2025-05-27 | 2.52 | $2.49 | 331 |
| 2025-05-23 | 2.51 | $2.58 | 3000 |
| 2025-05-22 | 2.47 | $2.52 | 2200 |
| 2025-05-21 | 2.44 | $2.52 | 500 |
| 2025-05-20 | 2.40 | $2.44 | 44600 |
| 2025-05-19 | 2.38 | $2.51 | 107 |
| 2025-05-16 | 2.33 | $2.34 | — |
| 2025-05-15 | 2.33 | $2.34 | 1236 |
| 2025-05-14 | 2.33 | $2.10 | 700 |
| 2025-05-13 | 2.40 | $2.34 | 1400 |
| 2025-05-12 | 2.40 | $2.36 | 2100 |
| 2025-05-09 | 2.41 | $2.38 | — |
| 2025-05-08 | 2.41 | $2.38 | 900 |
| 2025-05-07 | 2.41 | $2.34 | 2500 |
| 2025-05-06 | 2.41 | $2.30 | 800 |
| 2025-05-05 | 2.44 | $2.52 | 322 |
| 2025-05-02 | 2.40 | $2.51 | — |
| 2025-05-01 | 2.35 | $2.51 | 307 |
| 2025-04-30 | 2.29 | $2.36 | 200 |
| 2025-04-29 | 2.27 | $2.38 | 627 |
| 2025-04-28 | 2.23 | $2.17 | 1238 |
| 2025-04-25 | 2.26 | $2.38 | 200 |
| 2025-04-24 | 2.22 | $2.29 | — |
| 2025-04-23 | 2.21 | $2.29 | — |
| 2025-04-22 | 2.19 | $2.29 | — |
| 2025-04-21 | 2.18 | $2.29 | 9443 |
| 2025-04-17 | 2.16 | $2.17 | — |
| 2025-04-16 | 2.18 | $2.17 | 631 |
| 2025-04-15 | 2.20 | $2.30 | 2100 |
| 2025-04-14 | 2.19 | $2.35 | 2400 |
| 2025-04-11 | 2.16 | $2.25 | 200 |
| 2025-04-10 | 2.15 | $2.18 | 4244 |
| 2025-04-09 | 2.18 | $1.80 | 549 |
| 2025-04-08 | 2.33 | $1.98 | 500 |
| 2025-04-07 | 2.45 | $2.53 | 1239 |
| 2025-04-04 | 2.44 | $2.44 | 309 |
| 2025-04-03 | 2.44 | $2.33 | — |
| 2025-04-02 | 2.49 | $2.33 | 1104 |
| 2025-04-01 | 2.54 | $2.60 | 647 |
| 2025-03-31 | 2.52 | $2.65 | 319 |
| 2025-03-28 | 2.49 | $2.76 | 9200 |
| 2025-03-27 | 2.41 | $2.45 | 200 |
| 2025-03-26 | 2.41 | $2.37 | 10623 |
| 2025-03-25 | 2.44 | $2.32 | 211 |
| 2025-03-24 | 2.50 | $2.32 | 210 |
| 2025-03-21 | 2.56 | $2.44 | 4037 |
| 2025-03-20 | 2.61 | $2.65 | 212 |
| 2025-03-19 | 2.59 | $2.44 | 3600 |
| 2025-03-18 | 2.65 | $2.75 | — |
| 2025-03-17 | 2.61 | $2.75 | 1228 |
| 2025-03-14 | 2.57 | $2.67 | 444 |
| 2025-03-13 | 2.55 | $2.55 | 2700 |
| 2025-03-12 | 2.56 | $2.55 | — |
| 2025-03-11 | 2.57 | $2.55 | 1225 |
| 2025-03-10 | 2.59 | $2.70 | 5200 |
| 2025-03-07 | 2.57 | $2.79 | 240 |
| 2025-03-06 | 2.51 | $2.65 | 22000 |
| 2025-03-05 | 2.49 | $2.35 | — |
| 2025-03-04 | 2.56 | $2.35 | 408 |
| 2025-03-03 | 2.65 | $2.60 | 939 |
| 2025-02-28 | 2.68 | $2.55 | 1800 |
| 2025-02-27 | 2.73 | $2.58 | 200 |
| 2025-02-26 | 2.78 | $2.80 | — |
| 2025-02-25 | 2.78 | $2.80 | — |
| 2025-02-24 | 2.78 | $2.80 | 233 |
| 2025-02-21 | 2.78 | $3.00 | 328 |
| 2025-02-20 | 2.71 | $2.70 | — |
| 2025-02-19 | 2.73 | $2.70 | 216 |
| 2025-02-18 | 2.75 | $2.85 | 600 |
| 2025-02-14 | 2.73 | $2.83 | 200 |
| 2025-02-13 | 2.71 | $2.82 | 417 |
| 2025-02-12 | 2.69 | $2.65 | 2400 |
| 2025-02-11 | 2.73 | $2.70 | 15800 |
| 2025-02-10 | 2.76 | $2.95 | — |
| 2025-02-07 | 2.72 | $2.95 | 16841 |
| 2025-02-06 | 2.67 | $2.70 | — |
| 2025-02-05 | 2.70 | $2.70 | — |
| 2025-02-04 | 2.73 | $2.70 | 700 |
| 2025-02-03 | 2.77 | $2.65 | 743 |
| 2025-01-31 | 2.84 | $2.65 | 1425 |
| 2025-01-30 | 2.93 | $2.85 | 1300 |
| 2025-01-29 | 2.97 | $2.86 | 12200 |
| 2025-01-28 | 3.02 | $3.09 | 5304 |
| 2025-01-27 | 3.01 | $3.00 | 4310 |
| 2025-01-24 | 3.03 | $3.10 | 2800 |
| 2025-01-23 | 3.02 | $2.88 | 500 |
| 2025-01-22 | 3.08 | $3.10 | — |
| 2025-01-21 | 3.08 | $3.10 | 2100 |
| 2025-01-17 | 3.09 | $3.10 | 1011 |
| 2025-01-16 | 3.10 | $2.98 | 10800 |
| 2025-01-15 | 3.15 | $3.09 | 300 |
| 2025-01-14 | 3.17 | $3.03 | 7100 |
| 2025-01-13 | 3.22 | $3.10 | 2000 |
| 2025-01-10 | 3.26 | $3.28 | 4849 |
| 2025-01-08 | 3.25 | $3.10 | 200 |
| 2025-01-07 | 3.30 | $3.01 | 1700 |
| 2025-01-06 | 3.39 | $3.40 | 345 |
| 2025-01-03 | 3.37 | $3.55 | — |
| 2025-01-02 | 3.30 | $3.55 | 246 |
| 2024-12-31 | 3.21 | $3.33 | — |
| 2024-12-30 | 3.18 | $3.33 | 200 |
| 2024-12-27 | 3.14 | $3.25 | 3900 |
| 2024-12-26 | 3.12 | $3.00 | 1538 |
| 2024-12-24 | 3.17 | $3.00 | 300 |
| 2024-12-23 | 3.23 | $3.25 | 800 |
| 2024-12-20 | 3.23 | $3.07 | 4300 |
| 2024-12-19 | 3.29 | $3.18 | 3220 |
| 2024-12-18 | 3.32 | $3.29 | 1600 |
| 2024-12-17 | 3.33 | $3.18 | 3600 |
| 2024-12-16 | 3.38 | $3.45 | 10300 |
| 2024-12-13 | 3.35 | $3.38 | 300 |
| 2024-12-12 | 3.33 | $3.43 | 1400 |
| 2024-12-11 | 3.30 | $3.15 | 5947 |
| 2024-12-10 | 3.35 | $3.43 | 4100 |
| 2024-12-09 | 3.32 | $3.40 | 8000 |
| 2024-12-06 | 3.30 | $3.45 | 400 |
| 2024-12-05 | 3.25 | $3.45 | 141 |
| 2024-12-04 | 3.20 | $3.35 | 400 |
| 2024-12-03 | 3.17 | $3.17 | 1300 |
| 2024-12-02 | 3.19 | $2.90 | 829 |
| 2024-11-29 | 3.30 | $3.41 | 300 |
| 2024-11-27 | 3.28 | $3.40 | — |
| 2024-11-26 | 3.26 | $3.40 | — |
| 2024-11-25 | 3.24 | $3.40 | 2700 |
| 2024-11-22 | 3.21 | $3.33 | 1300 |
| 2024-11-21 | 3.20 | $3.30 | — |
| 2024-11-20 | 3.20 | $3.30 | — |
| 2024-11-19 | 3.21 | $3.30 | — |
| 2024-11-18 | 3.21 | $3.30 | 1207 |
| 2024-11-15 | 3.23 | $3.35 | 600 |
| 2024-11-14 | 3.23 | $3.20 | 900 |
| 2024-11-13 | 3.29 | $3.40 | 407 |
| 2024-11-12 | 3.30 | $3.38 | — |
| 2024-11-11 | 3.32 | $3.38 | 334 |
| 2024-11-08 | 3.35 | $3.15 | 9900 |
| 2024-11-07 | 3.46 | $3.42 | 15500 |
| 2024-11-06 | 3.52 | $3.39 | 1304 |
| 2024-11-05 | 3.60 | $3.61 | 3946 |
| 2024-11-04 | 3.63 | $3.35 | 9109 |
| 2024-11-01 | 3.75 | $3.57 | — |
| 2024-10-31 | 3.82 | $3.57 | 2637 |
| 2024-10-30 | 3.92 | $3.95 | — |
| 2024-10-29 | 3.92 | $3.95 | 900 |
| 2024-10-28 | 3.92 | $3.95 | 1138 |
| 2024-10-25 | 3.91 | $3.90 | 939 |
| 2024-10-24 | 3.93 | $4.14 | 200 |
| 2024-10-23 | 3.87 | $3.95 | — |
| 2024-10-22 | 3.86 | $3.95 | 610 |
| 2024-10-21 | 3.85 | $3.63 | 4500 |
| 2024-10-18 | 3.94 | $3.79 | 1326 |
| 2024-10-17 | 4.00 | $4.25 | 2545 |
| 2024-10-16 | 3.93 | $3.80 | 700 |
| 2024-10-15 | 3.99 | $4.03 | 130 |
| 2024-10-14 | 3.99 | $4.01 | 433 |
| 2024-10-11 | 3.99 | $3.75 | 622 |
| 2024-10-10 | 4.08 | $3.99 | 3600 |
| 2024-10-09 | 4.11 | $4.11 | — |
| 2024-10-08 | 4.11 | $4.11 | — |
| 2024-10-07 | 4.11 | $4.11 | — |
| 2024-10-04 | 4.11 | $4.12 | 219 |
| 2024-10-03 | 4.11 | $4.15 | 414 |
| 2024-10-02 | 4.09 | $4.00 | 10400 |
| 2024-10-01 | 4.12 | $4.11 | 100 |
| 2024-09-30 | 4.13 | $4.12 | 400 |
| 2024-09-27 | 4.13 | $4.19 | 2038 |
| 2024-09-26 | 4.10 | $4.18 | 1202 |
| 2024-09-25 | 4.08 | $4.01 | 300 |
| 2024-09-24 | 4.10 | $4.19 | 2938 |
| 2024-09-23 | 4.08 | $3.96 | 1800 |
| 2024-09-20 | 4.12 | $3.80 | 704 |
| 2024-09-19 | 4.22 | $4.25 | 2800 |
| 2024-09-18 | 4.19 | $4.15 | 9800 |
| 2024-09-17 | 4.20 | $4.19 | 100 |
| 2024-09-16 | 4.19 | $4.19 | 2900 |
| 2024-09-13 | 4.18 | $4.00 | 100 |
| 2024-09-12 | 4.22 | $4.00 | 640 |
| 2024-09-11 | 4.28 | $4.28 | 303 |
| 2024-09-10 | 4.25 | $4.20 | 100 |
| 2024-09-09 | 4.25 | $4.20 | 800 |
| 2024-09-06 | 4.24 | $4.11 | 800 |
| 2024-09-05 | 4.26 | $4.28 | 224 |
| 2024-09-04 | 4.22 | $4.28 | 100 |
| 2024-09-03 | 4.18 | $4.28 | 400 |
| 2024-08-30 | 4.13 | $4.20 | 1440 |
| 2024-08-29 | 4.09 | $4.04 | 400 |
| 2024-08-28 | 4.09 | $4.16 | 3100 |
| 2024-08-27 | 4.05 | $4.05 | 300 |
| 2024-08-26 | 4.04 | $4.11 | 500 |
| 2024-08-23 | 4.01 | $4.21 | 1024 |
| 2024-08-22 | 3.94 | $4.15 | 5120 |
| 2024-08-21 | 3.87 | $3.90 | 100 |
| 2024-08-20 | 3.86 | $3.90 | 100 |
| 2024-08-19 | 3.86 | $3.90 | 100 |
| 2024-08-16 | 3.86 | $3.91 | 800 |
| 2024-08-15 | 3.85 | $4.02 | 300 |
| 2024-08-14 | 3.81 | $4.05 | 6932 |
| 2024-08-13 | 3.76 | $3.89 | — |
| 2024-08-12 | 3.74 | $3.89 | 102 |
| 2024-08-09 | 3.72 | $3.72 | 19100 |
| 2024-08-08 | 3.76 | $3.75 | — |
| 2024-08-07 | 3.80 | $3.75 | — |
| 2024-08-06 | 3.85 | $3.75 | 2442 |
| 2024-08-05 | 3.91 | $3.90 | 3300 |
| 2024-08-02 | 3.94 | $3.88 | 200 |
| 2024-08-01 | 3.98 | $3.81 | 1902 |
| 2024-07-31 | 4.06 | $3.94 | 500 |
| 2024-07-30 | 4.12 | $4.05 | 20123 |
| 2024-07-29 | 4.15 | $4.09 | 1612 |
| 2024-07-26 | 4.18 | $4.18 | — |
| 2024-07-25 | 4.19 | $4.18 | 1200 |
| 2024-07-24 | 4.20 | $4.22 | — |
| 2024-07-23 | 4.20 | $4.22 | 200 |
| 2024-07-22 | 4.20 | $4.23 | 1000 |
| 2024-07-19 | 4.20 | $4.22 | 3700 |
| 2024-07-18 | 4.21 | $4.28 | 433 |
| 2024-07-17 | 4.20 | $4.25 | 531 |
| 2024-07-16 | 4.20 | $4.28 | 500 |
| 2024-07-15 | 4.19 | $4.26 | 1000 |
| 2024-07-12 | 4.19 | $4.30 | 200 |
| 2024-07-11 | 4.17 | $4.28 | 3441 |
| 2024-07-10 | 4.16 | $4.12 | — |
| 2024-07-09 | 4.20 | $4.12 | 17449 |
| 2024-07-08 | 4.24 | $4.11 | 3700 |
| 2024-07-05 | 4.31 | $4.28 | 10900 |
| 2024-07-03 | 4.33 | $4.19 | 144 |
| 2024-07-02 | 4.39 | $4.37 | — |
| 2024-07-01 | 4.41 | $4.37 | 648 |
| 2024-06-28 | 4.43 | $4.42 | 20027 |
| 2024-06-27 | 4.45 | $4.59 | 4618 |
| 2024-06-26 | 4.41 | $4.29 | 300 |
| 2024-06-25 | 4.46 | $4.50 | — |
| 2024-06-24 | 4.45 | $4.50 | 103 |
| 2024-06-21 | 4.45 | $4.42 | 215 |
| 2024-06-20 | 4.47 | $4.38 | 423 |
| 2024-06-18 | 4.50 | $4.50 | 5104 |
| 2024-06-17 | 4.51 | $4.38 | 933 |
| 2024-06-14 | 4.55 | $4.50 | 222 |
| 2024-06-13 | 4.57 | $4.50 | 526 |
| 2024-06-12 | 4.60 | $4.60 | 200 |
| 2024-06-11 | 4.59 | $4.54 | — |
| 2024-06-10 | 4.61 | $4.54 | — |
| 2024-06-07 | 4.63 | $4.54 | 125 |
| 2024-06-06 | 4.65 | $4.57 | — |
| 2024-06-05 | 4.66 | $4.57 | — |
| 2024-06-04 | 4.69 | $4.57 | 200 |
| 2024-06-03 | 4.71 | $4.36 | 200 |
| 2024-05-31 | 4.80 | $4.80 | — |
| 2024-05-30 | 4.78 | $4.80 | — |
| 2024-05-29 | 4.75 | $4.80 | 200 |
| 2024-05-28 | 4.71 | $4.89 | 316 |
| 2024-05-24 | 4.63 | $4.64 | 831 |
| 2024-05-23 | 4.61 | $4.75 | 1000 |
| 2024-05-22 | 4.56 | $4.82 | 3400 |
| 2024-05-21 | 4.47 | $4.73 | — |
| 2024-05-20 | 4.39 | $4.73 | 1223 |
| 2024-05-17 | 4.29 | $4.37 | — |
| 2024-05-16 | 4.29 | $4.37 | — |
| 2024-05-15 | 4.29 | $4.37 | — |
| 2024-05-14 | 4.29 | $4.37 | — |
| 2024-05-13 | 4.30 | $4.37 | — |
| 2024-05-10 | 4.31 | $4.37 | — |
| 2024-05-09 | 4.33 | $4.37 | 1100 |
| 2024-05-08 | 4.35 | $4.21 | 200 |
| 2024-05-07 | 4.43 | $4.53 | 320 |
| 2024-05-06 | 4.43 | $4.25 | 300 |
| 2024-05-03 | 4.52 | $4.51 | 11514 |
| 2024-05-02 | 4.55 | $4.55 | 2200 |
| 2024-05-01 | 4.58 | $4.16 | 700 |
| 2024-04-30 | 4.73 | $4.76 | — |
| 2024-04-29 | 4.74 | $4.76 | 410 |
| 2024-04-26 | 4.74 | $4.72 | 4242 |
| 2024-04-25 | 4.76 | $4.65 | 1443 |
| 2024-04-24 | 4.81 | $4.76 | 635 |
| 2024-04-23 | 4.83 | $4.92 | 1000 |
| 2024-04-22 | 4.81 | $4.81 | 226 |
| 2024-04-19 | 4.82 | $4.91 | 1332 |
| 2024-04-18 | 4.80 | $4.92 | 2600 |
| 2024-04-17 | 4.77 | $4.60 | 815 |
| 2024-04-16 | 4.84 | $4.78 | 2600 |
| 2024-04-15 | 4.87 | $4.96 | 3034 |
| 2024-04-12 | 4.85 | $5.05 | 8600 |
| 2024-04-11 | 4.80 | $4.72 | — |
| 2024-04-10 | 4.85 | $4.72 | 2124 |
| 2024-04-09 | 4.90 | $4.85 | 400 |
| 2024-04-08 | 4.93 | $4.85 | 300 |
| 2024-04-05 | 4.96 | $4.91 | 400 |
| 2024-04-04 | 4.98 | $5.03 | 330 |
| 2024-04-03 | 4.97 | $4.88 | 232 |
| 2024-04-02 | 5.01 | $5.03 | — |
| 2024-04-01 | 5.00 | $5.03 | 400 |
| 2024-03-28 | 5.00 | $5.10 | 300 |
| 2024-03-27 | 4.97 | $5.24 | — |
| 2024-03-26 | 4.89 | $5.24 | 144 |
| 2024-03-25 | 4.80 | $5.10 | 2900 |
| 2024-03-22 | 4.73 | $4.80 | 300 |
| 2024-03-21 | 4.75 | $4.67 | — |
| 2024-03-20 | 4.81 | $4.67 | — |
| 2024-03-19 | 4.89 | $4.67 | 700 |
| 2024-03-18 | 4.98 | $4.85 | — |
| 2024-03-15 | 5.05 | $4.85 | 300 |
| 2024-03-14 | 5.12 | $4.76 | 3800 |
| 2024-03-13 | 5.25 | $5.24 | — |
| 2024-03-12 | 5.25 | $5.24 | — |
| 2024-03-11 | 5.25 | $5.24 | — |
| 2024-03-08 | 5.24 | $5.24 | — |
| 2024-03-07 | 5.24 | $5.24 | 105 |
| 2024-03-06 | 5.24 | $5.07 | 400 |
| 2024-03-05 | 5.29 | $5.23 | 3500 |
| 2024-03-04 | 5.29 | $5.20 | 637 |
| 2024-03-01 | 5.31 | $5.30 | — |
| 2024-02-29 | 5.30 | $5.30 | 615 |
| 2024-02-28 | 5.29 | $5.30 | — |
| 2024-02-27 | 5.28 | $5.30 | 200 |
| 2024-02-26 | 5.26 | $5.16 | — |
| 2024-02-23 | 5.28 | $5.16 | 2507 |
| 2024-02-22 | 5.30 | $5.39 | 137 |
| 2024-02-21 | 5.26 | $5.19 | 1817 |
| 2024-02-20 | 5.26 | $5.25 | 502 |
| 2024-02-16 | 5.26 | $5.35 | — |
| 2024-02-15 | 5.21 | $5.35 | 246 |
| 2024-02-14 | 5.16 | $5.31 | 134 |
| 2024-02-13 | 5.10 | $5.28 | — |
| 2024-02-12 | 5.05 | $5.28 | 417 |
| 2024-02-09 | 4.98 | $5.10 | 10147 |
| 2024-02-08 | 4.96 | $5.02 | — |
| 2024-02-07 | 4.96 | $5.02 | — |
| 2024-02-06 | 4.96 | $5.02 | 800 |
| 2024-02-05 | 4.97 | $4.80 | 3221 |
| 2024-02-02 | 5.04 | $4.91 | 4028 |
| 2024-02-01 | 5.10 | $4.93 | 215 |
| 2024-01-31 | 5.17 | $5.15 | 200 |
| 2024-01-30 | 5.18 | $5.15 | 2400 |
| 2024-01-29 | 5.20 | $5.22 | 3110 |
| 2024-01-26 | 5.20 | $5.07 | 321 |
| 2024-01-25 | 5.24 | $5.20 | — |
| 2024-01-24 | 5.26 | $5.20 | — |
| 2024-01-23 | 5.28 | $5.20 | 3400 |
| 2024-01-22 | 5.30 | $5.15 | 3100 |
| 2024-01-19 | 5.34 | $5.31 | 820 |
| 2024-01-18 | 5.35 | $5.37 | 1000 |
| 2024-01-17 | 5.33 | $5.24 | 412 |
| 2024-01-16 | 5.35 | $5.29 | 909 |
| 2024-01-12 | 5.36 | $5.35 | 739 |
| 2024-01-11 | 5.36 | $5.34 | 5802 |
| 2024-01-10 | 5.35 | $5.30 | — |
| 2024-01-09 | 5.36 | $5.30 | 600 |
| 2024-01-08 | 5.37 | $5.49 | 1342 |
| 2024-01-05 | 5.31 | $5.29 | — |
| 2024-01-04 | 5.31 | $5.29 | 1026 |
| 2024-01-03 | 5.32 | $5.48 | 2500 |
| 2024-01-02 | 5.26 | $5.46 | 1700 |
| 2023-12-29 | 5.19 | $5.34 | 236 |
| 2023-12-28 | 5.15 | $5.18 | 5535 |
| 2023-12-27 | 5.16 | $5.16 | 2006 |
| 2023-12-26 | 5.17 | $5.16 | — |
| 2023-12-22 | 5.19 | $5.16 | 602 |
| 2023-12-21 | 5.21 | $5.30 | 600 |
| 2023-12-20 | 5.19 | $5.16 | 200 |
| 2023-12-19 | 5.22 | $5.16 | 1805 |
| 2023-12-18 | 5.26 | $5.16 | 300 |
| 2023-12-15 | 5.30 | $5.53 | 2607 |
| 2023-12-14 | 5.24 | $5.29 | 400 |
| 2023-12-13 | 5.25 | $5.35 | 1522 |
| 2023-12-12 | 5.23 | $5.16 | 2722 |
| 2023-12-11 | 5.28 | $5.23 | 17200 |
| 2023-12-08 | 5.32 | $5.30 | 1241 |
| 2023-12-07 | 5.34 | $5.32 | 1100 |
| 2023-12-06 | 5.37 | $5.40 | 300 |
| 2023-12-05 | 5.38 | $5.54 | 313 |
| 2023-12-04 | 5.35 | $5.36 | — |
| 2023-12-01 | 5.38 | $5.37 | 1310 |
| 2023-11-30 | 5.40 | $5.16 | 1500 |
| 2023-11-29 | 5.51 | $5.60 | 111 |
| 2023-11-28 | 5.49 | $5.50 | — |
| 2023-11-27 | 5.51 | $5.50 | 134 |
| 2023-11-24 | 5.54 | $5.75 | — |
| 2023-11-22 | 5.49 | $5.75 | 100 |
| 2023-11-21 | 5.44 | $5.75 | 505 |
| 2023-11-20 | 5.37 | $5.49 | 100 |
| 2023-11-17 | 5.38 | $5.49 | 842 |
| 2023-11-16 | 5.40 | $5.50 | 1400 |
| 2023-11-15 | 5.42 | $5.57 | 225 |
| 2023-11-14 | 5.42 | $5.56 | 1600 |
| 2023-11-13 | 5.44 | $5.43 | 1300 |
| 2023-11-10 | 5.51 | $5.47 | 100 |
| 2023-11-09 | 5.58 | $5.47 | 600 |
| 2023-11-08 | 5.67 | $5.75 | 100 |
| 2023-11-07 | 5.69 | $5.75 | 100 |
| 2023-11-06 | 5.73 | $5.75 | 500 |
| 2023-11-03 | 5.78 | $5.70 | 100 |
| 2023-11-02 | 5.85 | $5.70 | 100 |
| 2023-11-01 | 5.95 | $5.70 | 800 |
| 2023-10-31 | 6.08 | $5.90 | 100 |
| 2023-10-30 | 6.16 | $5.90 | 1300 |
| 2023-10-27 | 6.27 | $6.19 | 100 |
| 2023-10-26 | 6.32 | $6.19 | 5700 |
| 2023-10-25 | 6.37 | $6.18 | 100 |
| 2023-10-24 | 6.44 | $6.18 | 3100 |
| 2023-10-23 | 6.53 | $6.35 | 737 |
| 2023-10-20 | 6.57 | $6.59 | 1135 |
| 2023-10-19 | 6.56 | $6.36 | 400 |
| 2023-10-18 | 6.61 | $6.73 | 100 |
| 2023-10-17 | 6.56 | $6.73 | 1600 |
| 2023-10-16 | 6.49 | $6.53 | 3000 |
| 2023-10-13 | 6.47 | $6.45 | 100 |
| 2023-10-12 | 6.47 | $6.45 | 100 |
| 2023-10-11 | 6.48 | $6.45 | 100 |
| 2023-10-10 | 6.48 | $6.45 | 100 |
| 2023-10-09 | 6.49 | $6.45 | 100 |
| 2023-10-06 | 6.49 | $6.45 | 1200 |
| 2023-10-05 | 6.50 | $6.24 | 100 |
| 2023-10-04 | 6.58 | $6.24 | 2405 |
| 2023-10-03 | 6.67 | $6.63 | — |
| 2023-10-02 | 6.66 | $6.63 | — |
| 2023-09-29 | 6.64 | $6.63 | — |
| 2023-09-28 | 6.62 | $6.63 | — |
| 2023-09-27 | 6.59 | $6.63 | — |
| 2023-09-26 | 6.55 | $6.63 | — |
| 2023-09-25 | 6.51 | $6.63 | — |
| 2023-09-22 | 6.45 | $6.63 | 800 |
| 2023-09-21 | 6.39 | $6.63 | 500 |
| 2023-09-20 | 6.31 | $6.59 | 1128 |
| 2023-09-19 | 6.22 | $6.45 | 201 |
| 2023-09-18 | 6.17 | $6.11 | — |
| 2023-09-15 | 6.21 | $6.11 | 2704 |
| 2023-09-14 | 6.26 | $6.30 | 500 |
| 2023-09-13 | 6.26 | $6.21 | 200 |
| 2023-09-12 | 6.30 | $6.30 | 1100 |
| 2023-09-11 | 6.32 | $6.42 | — |
| 2023-09-08 | 6.31 | $6.42 | — |
| 2023-09-07 | 6.29 | $6.42 | 7100 |
| 2023-09-06 | 6.28 | $6.30 | — |
| 2023-09-05 | 6.30 | $6.30 | — |
| 2023-09-01 | 6.33 | $6.30 | — |
| 2023-08-31 | 6.37 | $6.30 | 137 |
| 2023-08-30 | 6.42 | $6.57 | 414 |
| 2023-08-29 | 6.39 | $6.43 | — |
| 2023-08-28 | 6.42 | $6.43 | — |
| 2023-08-25 | 6.44 | $6.44 | 320 |
| 2023-08-24 | 6.48 | $6.71 | — |
| 2023-08-23 | 6.44 | $6.71 | — |
| 2023-08-22 | 6.39 | $6.71 | 712 |
| 2023-08-21 | 6.33 | $6.49 | — |
| 2023-08-18 | 6.34 | $6.49 | — |
| 2023-08-17 | 6.36 | $6.49 | — |
| 2023-08-16 | 6.38 | $6.49 | — |
| 2023-08-15 | 6.42 | $6.49 | — |
| 2023-08-14 | 6.46 | $6.49 | 241 |
| 2023-08-11 | 6.52 | $6.50 | — |
| 2023-08-10 | 6.60 | $6.50 | 100 |
| 2023-08-09 | 6.70 | $6.50 | 12700 |
| 2023-08-08 | 6.82 | $6.70 | 100 |
| 2023-08-07 | 6.91 | $6.70 | 329 |
| 2023-08-04 | 7.03 | $6.89 | 400 |
| 2023-08-03 | 7.11 | $6.84 | 100 |
| 2023-08-02 | 7.22 | $6.84 | 1100 |
| 2023-08-01 | 7.36 | $7.12 | 100 |
| 2023-07-31 | 7.45 | $7.12 | 800 |
| 2023-07-28 | 7.55 | $7.62 | 105 |
| 2023-07-27 | 7.52 | $7.55 | 400 |
| 2023-07-26 | 7.50 | $7.50 | 100 |
| 2023-07-25 | 7.49 | $7.50 | 347 |
| 2023-07-24 | 7.48 | $7.54 | 200 |
| 2023-07-21 | 7.45 | $7.41 | 3311 |
| 2023-07-20 | 7.46 | $7.55 | 100 |
| 2023-07-19 | 7.43 | $7.55 | 100 |
| 2023-07-18 | 7.39 | $7.55 | 300 |
| 2023-07-17 | 7.34 | $7.40 | — |
| 2023-07-14 | 7.33 | $7.40 | 800 |
| 2023-07-13 | 7.31 | $7.40 | — |
| 2023-07-12 | 7.29 | $7.40 | 415 |
| 2023-07-11 | 7.27 | $7.30 | 30428 |
| 2023-07-10 | 7.28 | $7.17 | — |
| 2023-07-07 | 7.32 | $7.17 | 2524 |
| 2023-07-06 | 7.38 | $7.37 | — |
| 2023-07-05 | 7.40 | $7.37 | — |
| 2023-07-03 | 7.41 | $7.37 | — |
| 2023-06-30 | 7.42 | $7.37 | 132 |
| 2023-06-29 | 7.44 | $7.17 | 209 |
| 2023-06-28 | 7.53 | $7.45 | — |
| 2023-06-27 | 7.54 | $7.45 | 206 |
| 2023-06-26 | 7.56 | $7.62 | — |
| 2023-06-23 | 7.52 | $7.62 | — |
| 2023-06-22 | 7.48 | $7.62 | — |
| 2023-06-21 | 7.42 | $7.62 | 2700 |
| 2023-06-20 | 7.36 | $7.45 | — |
| 2023-06-16 | 7.33 | $7.45 | 233 |
| 2023-06-15 | 7.30 | $7.40 | — |
| 2023-06-14 | 7.27 | $7.40 | — |
| 2023-06-13 | 7.24 | $7.40 | 1121 |
| 2023-06-12 | 7.21 | $7.36 | — |
| 2023-06-09 | 7.18 | $7.37 | 1000 |
| 2023-06-08 | 7.14 | $7.59 | 241 |
| 2023-06-07 | 7.03 | $7.06 | — |
| 2023-06-06 | 7.06 | $7.06 | — |
| 2023-06-05 | 7.10 | $7.06 | — |
| 2023-06-02 | 7.14 | $7.06 | 1500 |
| 2023-06-01 | 7.21 | $7.13 | — |
| 2023-05-31 | 7.26 | $7.13 | 200 |
| 2023-05-30 | 7.33 | $7.28 | 1300 |
| 2023-05-26 | 7.37 | $6.92 | — |
| 2023-05-25 | 7.52 | $6.92 | 202 |
| 2023-05-24 | 7.72 | $7.48 | 217 |
| 2023-05-23 | 7.77 | $7.45 | — |
| 2023-05-22 | 7.84 | $7.45 | 200 |
| 2023-05-19 | 7.92 | $7.48 | 319 |
| 2023-05-18 | 8.01 | $7.97 | — |
| 2023-05-17 | 7.96 | $7.97 | 1610 |
| 2023-05-16 | 7.89 | $7.74 | — |
| 2023-05-15 | 7.87 | $7.74 | 200 |
| 2023-05-12 | 7.84 | $7.62 | — |
| 2023-05-11 | 7.84 | $7.62 | 200 |
| 2023-05-10 | 7.84 | $8.05 | 546 |
| 2023-05-09 | 7.69 | $7.66 | — |
| 2023-05-08 | 7.62 | $7.66 | 200 |
| 2023-05-05 | 7.54 | $7.70 | 211 |
| 2023-05-04 | 7.42 | $7.61 | 300 |
| 2023-05-03 | 7.29 | $7.29 | 300 |
| 2023-05-02 | 7.24 | $7.23 | 1033 |
| 2023-05-01 | 7.19 | $8.00 | 300 |
| 2023-04-28 | 6.89 | $7.67 | 17500 |
| 2023-04-27 | 6.61 | $6.65 | — |
| 2023-04-26 | 6.61 | $6.65 | — |
| 2023-04-25 | 6.60 | $6.65 | — |
| 2023-04-24 | 6.59 | $6.65 | — |
| 2023-04-21 | 6.57 | $6.65 | — |
| 2023-04-20 | 6.56 | $6.65 | — |
| 2023-04-19 | 6.54 | $6.65 | 200 |
| 2023-04-18 | 6.51 | $6.43 | 200 |
| 2023-04-17 | 6.55 | $6.21 | 720 |
| 2023-04-14 | 6.67 | $6.53 | 200 |
| 2023-04-13 | 6.72 | $6.70 | — |
| 2023-04-12 | 6.72 | $6.70 | — |
| 2023-04-11 | 6.72 | $6.70 | — |
| 2023-04-10 | 6.72 | $6.70 | — |
| 2023-04-06 | 6.72 | $6.70 | — |
| 2023-04-05 | 6.71 | $6.70 | 1410 |
| 2023-04-04 | 6.71 | $6.86 | — |
| 2023-04-03 | 6.65 | $6.86 | — |
| 2023-03-31 | 6.57 | $6.86 | — |
| 2023-03-30 | 6.48 | $6.86 | — |
| 2023-03-29 | 6.38 | $6.86 | 300 |
| 2023-03-28 | 6.25 | $6.33 | — |
| 2023-03-27 | 6.26 | $6.33 | — |
| 2023-03-24 | 6.27 | $6.33 | — |
| 2023-03-23 | 6.29 | $6.33 | 300 |
| 2023-03-22 | 6.32 | $6.33 | 200 |
| 2023-03-21 | 6.35 | $6.33 | 300 |
| 2023-03-20 | 6.39 | $6.43 | 150 |
| 2023-03-17 | 6.41 | $6.43 | 125 |
| 2023-03-16 | 6.43 | $6.43 | 117 |
| 2023-03-15 | 6.47 | $6.39 | 500 |
| 2023-03-14 | 6.52 | $6.47 | 112 |
| 2023-03-13 | 6.56 | $6.48 | 820 |
| 2023-03-10 | 6.60 | $6.56 | 106 |
| 2023-03-09 | 6.63 | $6.56 | 100 |
| 2023-03-08 | 6.66 | $6.56 | 2021 |
| 2023-03-07 | 6.70 | $6.57 | — |
| 2023-03-06 | 6.74 | $6.57 | — |
| 2023-03-03 | 6.79 | $6.57 | 224 |
| 2023-03-02 | 6.85 | $6.42 | — |
| 2023-03-01 | 6.96 | $6.42 | — |
| 2023-02-28 | 7.10 | $6.42 | 1542 |
| 2023-02-27 | 7.25 | $6.90 | — |
| 2023-02-24 | 7.29 | $6.90 | — |
| 2023-02-23 | 7.33 | $6.90 | — |
| 2023-02-22 | 7.36 | $6.90 | 720 |
| 2023-02-21 | 7.39 | $7.16 | 900 |
| 2023-02-17 | 7.34 | $6.99 | — |
| 2023-02-16 | 7.32 | $6.99 | — |
| 2023-02-15 | 7.29 | $6.99 | 300 |
| 2023-02-14 | 7.23 | $7.00 | — |
| 2023-02-13 | 7.16 | $7.00 | — |
| 2023-02-10 | 7.05 | $7.00 | 1100 |
| 2023-02-09 | 6.90 | $6.97 | 1423 |
| 2023-02-08 | 6.73 | $6.56 | 1100 |
| 2023-02-07 | 6.63 | $6.54 | 600 |
| 2023-02-06 | 6.51 | $6.20 | 136 |
| 2023-02-03 | 6.46 | $6.41 | 4300 |
| 2023-02-02 | 6.33 | $6.82 | 500 |
| 2023-02-01 | 6.02 | $6.55 | 345 |
| 2023-01-31 | 5.72 | $6.09 | 720 |
| 2023-01-30 | 5.50 | $5.82 | 200 |
| 2023-01-27 | 5.31 | $5.84 | 300 |
| 2023-01-26 | 5.07 | $5.91 | 325 |
| 2023-01-25 | 4.75 | $5.23 | 126 |
| 2023-01-24 | 4.57 | $4.63 | — |
| 2023-01-23 | 4.55 | $4.63 | 531 |
| 2023-01-20 | 4.52 | $4.66 | 747 |
| 2023-01-19 | 4.47 | $4.51 | 31516 |
| 2023-01-18 | 4.47 | $4.50 | 300 |
| 2023-01-17 | 4.46 | $4.65 | 1441 |
| 2023-01-13 | 4.41 | $4.55 | 1439 |
| 2023-01-12 | 4.39 | $4.51 | 200 |
| 2023-01-11 | 4.37 | $4.31 | 341 |
| 2023-01-10 | 4.41 | $4.59 | 117 |
| 2023-01-09 | 4.38 | $4.48 | 6700 |
| 2023-01-06 | 4.37 | $4.49 | 200 |
| 2023-01-05 | 4.37 | $4.05 | 702 |
| 2023-01-04 | 4.50 | $4.51 | — |
| 2023-01-03 | 4.53 | $4.51 | — |
| 2022-12-30 | 4.56 | $4.50 | 500 |
| 2022-12-29 | 4.61 | $4.82 | 132 |
| 2022-12-28 | 4.56 | $4.37 | 634 |
| 2022-12-27 | 4.65 | $4.86 | 3000 |
| 2022-12-23 | 4.61 | $4.79 | 2713 |
| 2022-12-22 | 4.59 | $4.48 | 2104 |
| 2022-12-21 | 4.66 | $4.62 | 1817 |
| 2022-12-20 | 4.70 | $4.79 | 200 |
| 2022-12-19 | 4.71 | $4.81 | 1532 |
| 2022-12-16 | 4.71 | $4.87 | 2919 |
| 2022-12-15 | 4.69 | $4.89 | 701 |
| 2022-12-14 | 4.68 | $4.77 | 9438 |
| 2022-12-13 | 4.70 | $4.69 | 7530 |
| 2022-12-12 | 4.75 | $4.67 | 328 |
| 2022-12-09 | 4.82 | $4.77 | 300 |
| 2022-12-08 | 4.89 | $4.90 | 300 |
| 2022-12-07 | 4.93 | $4.90 | 4000 |
| 2022-12-06 | 4.98 | $4.88 | 129 |
| 2022-12-05 | 5.05 | $4.97 | 4100 |
| 2022-12-02 | 5.12 | $5.08 | 900 |
| 2022-12-01 | 5.17 | $4.95 | 15800 |
| 2022-11-30 | 5.27 | $5.47 | 300 |
| 2022-11-29 | 5.23 | $5.47 | 300 |
| 2022-11-28 | 5.19 | $5.47 | 4600 |
| 2022-11-25 | 5.14 | $5.33 | 1945 |
| 2022-11-23 | 5.12 | $5.12 | 600 |
| 2022-11-22 | 5.18 | $5.10 | 300 |
| 2022-11-21 | 5.25 | $5.12 | 137 |
| 2022-11-18 | 5.34 | $5.33 | 700 |
| 2022-11-17 | 5.39 | $5.05 | 2300 |
| 2022-11-16 | 5.54 | $5.25 | 2840 |
| 2022-11-15 | 5.66 | $5.58 | 8400 |
| 2022-11-14 | 5.70 | $5.57 | 2000 |
| 2022-11-11 | 5.76 | $5.72 | 100 |
| 2022-11-10 | 5.79 | $5.72 | 1850 |
| 2022-11-09 | 5.82 | $5.72 | 2100 |
| 2022-11-08 | 5.86 | $5.62 | 200 |
| 2022-11-07 | 5.94 | $5.90 | 223 |
| 2022-11-04 | 5.95 | $5.72 | 200 |
| 2022-11-03 | 6.01 | $5.78 | 1200 |
| 2022-11-02 | 6.08 | $5.63 | 1139 |
| 2022-11-01 | 6.20 | $6.11 | 3600 |
| 2022-10-31 | 6.19 | $6.11 | 600 |
| 2022-10-28 | 6.19 | $6.02 | 1000 |
| 2022-10-27 | 6.21 | $6.51 | 3749 |
| 2022-10-26 | 6.07 | $5.94 | 1850 |
| 2022-10-25 | 6.09 | $5.94 | 636 |
| 2022-10-24 | 6.11 | $6.24 | 2700 |
| 2022-10-21 | 6.04 | $6.49 | 975 |
| 2022-10-20 | 5.87 | $6.49 | 4801 |
| 2022-10-19 | 5.66 | $5.62 | 208 |
| 2022-10-18 | 5.69 | $5.58 | 509 |
| 2022-10-17 | 5.73 | $5.86 | 3800 |
| 2022-10-14 | 5.70 | $5.67 | 200 |
| 2022-10-13 | 5.73 | $5.57 | 1300 |
| 2022-10-12 | 5.79 | $6.04 | 100 |
| 2022-10-11 | 5.72 | $5.74 | 500 |
| 2022-10-10 | 5.74 | $5.74 | 250 |
| 2022-10-07 | 5.76 | $5.74 | 300 |
| 2022-10-06 | 5.78 | $5.71 | 325 |
| 2022-10-05 | 5.82 | $5.71 | 306 |
| 2022-10-04 | 5.87 | $5.89 | 3200 |
| 2022-10-03 | 5.88 | $5.92 | 362 |
| 2022-09-30 | 5.89 | $5.92 | 381 |
| 2022-09-29 | 5.90 | $5.92 | 14446 |
| 2022-09-28 | 5.91 | $6.33 | 431 |
| 2022-09-27 | 5.80 | $5.79 | 400 |
| 2022-09-26 | 5.84 | $5.85 | 1331 |
| 2022-09-23 | 5.87 | $5.68 | 422 |
| 2022-09-22 | 5.96 | $5.93 | 2217 |
| 2022-09-21 | 6.00 | $5.94 | 47700 |
| 2022-09-20 | 6.05 | $6.14 | — |
| 2022-09-19 | 6.05 | $6.14 | — |
| 2022-09-16 | 6.05 | $6.14 | 638 |
| 2022-09-15 | 6.06 | $6.11 | 13935 |
| 2022-09-14 | 6.08 | $6.19 | — |
| 2022-09-13 | 6.09 | $6.19 | 1000 |
| 2022-09-12 | 6.10 | $6.19 | 204 |
| 2022-09-09 | 6.12 | $6.14 | 500 |
| 2022-09-08 | 6.16 | $6.24 | — |
| 2022-09-07 | 6.18 | $6.24 | 250 |
| 2022-09-06 | 6.21 | $6.24 | 1700 |
| 2022-09-02 | 6.26 | $6.24 | 5405 |
| 2022-09-01 | 6.32 | $6.19 | 175 |
| 2022-08-31 | 6.41 | $6.19 | 127 |
| 2022-08-30 | 6.53 | $6.53 | 137 |
| 2022-08-29 | 6.57 | $6.53 | 205 |
| 2022-08-26 | 6.62 | $6.76 | 747 |
| 2022-08-25 | 6.61 | $6.51 | 218 |
| 2022-08-24 | 6.69 | $6.80 | 118 |
| 2022-08-23 | 6.69 | $6.80 | 109 |
| 2022-08-22 | 6.70 | $6.80 | 3717 |
| 2022-08-19 | 6.72 | $6.84 | 100 |
| 2022-08-18 | 6.73 | $6.85 | 6517 |
| 2022-08-17 | 6.74 | $6.92 | 4800 |
| 2022-08-16 | 6.74 | $6.97 | 100 |
| 2022-08-15 | 6.73 | $6.97 | 600 |
| 2022-08-12 | 6.73 | $7.03 | 100 |
| 2022-08-11 | 6.71 | $7.03 | — |
| 2022-08-10 | 6.69 | $7.03 | 516 |
| 2022-08-09 | 6.67 | $6.59 | 149 |
| 2022-08-08 | 6.80 | $6.55 | 3600 |
| 2022-08-05 | 6.98 | $7.04 | 2900 |
| 2022-08-04 | 7.05 | $6.95 | 6100 |
| 2022-08-03 | 7.16 | $6.86 | 400 |
| 2022-08-02 | 7.34 | $6.82 | 1500 |
| 2022-08-01 | 7.57 | $7.26 | 6909 |
| 2022-07-29 | 7.71 | $7.42 | 6700 |
| 2022-07-28 | 7.84 | $7.87 | — |
| 2022-07-27 | 7.86 | $7.87 | — |
| 2022-07-26 | 7.88 | $7.87 | 900 |
| 2022-07-25 | 7.91 | $8.05 | — |
| 2022-07-22 | 7.89 | $8.05 | — |
| 2022-07-21 | 7.88 | $8.05 | — |
| 2022-07-20 | 7.86 | $8.05 | 327 |
| 2022-07-19 | 7.83 | $7.57 | 1209 |
| 2022-07-18 | 7.96 | $8.10 | 500 |
| 2022-07-15 | 7.95 | $7.74 | 900 |
| 2022-07-14 | 8.06 | $7.62 | 1900 |
| 2022-07-13 | 8.22 | $8.20 | 732 |
| 2022-07-12 | 8.25 | $8.16 | 400 |
| 2022-07-11 | 8.29 | $8.18 | — |
| 2022-07-08 | 8.33 | $8.18 | 500 |
| 2022-07-07 | 8.39 | $8.17 | 533 |
| 2022-07-06 | 8.46 | $8.66 | 300 |
| 2022-07-05 | 8.38 | $8.39 | 105 |
| 2022-07-01 | 8.38 | $8.60 | 630 |
| 2022-06-30 | 8.32 | $8.40 | — |
| 2022-06-29 | 8.30 | $8.40 | — |
| 2022-06-28 | 8.28 | $8.40 | 400 |
| 2022-06-27 | 8.25 | $8.27 | — |
| 2022-06-24 | 8.26 | $8.27 | — |
| 2022-06-23 | 8.28 | $8.27 | 243 |
| 2022-06-22 | 8.30 | $8.15 | 1400 |
| 2022-06-21 | 8.36 | $8.28 | — |
| 2022-06-17 | 8.40 | $8.28 | 436 |
| 2022-06-16 | 8.44 | $8.33 | 900 |
| 2022-06-15 | 8.48 | $8.38 | — |
| 2022-06-14 | 8.51 | $8.38 | 700 |
| 2022-06-13 | 8.55 | $8.18 | 1400 |
| 2022-06-10 | 8.65 | $8.40 | 319 |
| 2022-06-09 | 8.71 | $8.61 | 2900 |
| 2022-06-08 | 8.72 | $8.59 | 2400 |
| 2022-06-07 | 8.73 | $8.67 | 400 |
| 2022-06-06 | 8.72 | $8.77 | — |
| 2022-06-03 | 8.66 | $8.77 | 300 |
| 2022-06-02 | 8.60 | $8.82 | 4900 |
| 2022-06-01 | 8.50 | $8.64 | 300 |
| 2022-05-31 | 8.44 | $8.68 | 1900 |
| 2022-05-27 | 8.35 | $8.48 | 200 |
| 2022-05-26 | 8.31 | $8.39 | — |
| 2022-05-25 | 8.28 | $8.39 | 200 |
| 2022-05-24 | 8.25 | $8.22 | 529 |
| 2022-05-23 | 8.27 | $8.37 | 613 |
| 2022-05-20 | 8.24 | $8.33 | — |
| 2022-05-19 | 8.23 | $8.33 | 300 |
| 2022-05-18 | 8.20 | $8.26 | 600 |
| 2022-05-17 | 8.20 | $8.14 | — |
| 2022-05-16 | 8.24 | $8.14 | — |
| 2022-05-13 | 8.28 | $8.14 | 1839 |
| 2022-05-12 | 8.34 | $8.30 | 740 |
| 2022-05-11 | 8.35 | $8.29 | 4346 |
| 2022-05-10 | 8.38 | $8.13 | 300 |
| 2022-05-09 | 8.46 | $8.46 | — |
| 2022-05-06 | 8.46 | $8.46 | 236 |
| 2022-05-05 | 8.45 | $8.51 | — |
| 2022-05-04 | 8.42 | $8.51 | — |
| 2022-05-03 | 8.39 | $8.51 | — |
| 2022-05-02 | 8.36 | $8.51 | 207 |
| 2022-04-29 | 8.32 | $8.51 | 2027 |
| 2022-04-28 | 8.26 | $8.03 | 300 |
| 2022-04-27 | 8.35 | $8.38 | — |
| 2022-04-26 | 8.35 | $8.38 | — |
| 2022-04-25 | 8.35 | $8.38 | 200 |
| 2022-04-22 | 8.36 | $8.30 | 328 |
| 2022-04-21 | 8.38 | $8.41 | 129 |
| 2022-04-20 | 8.38 | $8.47 | — |
| 2022-04-19 | 8.37 | $8.47 | 600 |
| 2022-04-18 | 8.35 | $8.53 | 200 |
| 2022-04-14 | 8.30 | $8.15 | 7300 |
| 2022-04-13 | 8.37 | $8.30 | 113 |
| 2022-04-12 | 8.41 | $8.16 | 300 |
| 2022-04-11 | 8.50 | $8.24 | 200 |
| 2022-04-08 | 8.59 | $8.22 | 700 |
| 2022-04-07 | 8.70 | $8.76 | 200 |
| 2022-04-06 | 8.66 | $8.71 | — |
| 2022-04-05 | 8.63 | $8.71 | 318 |
| 2022-04-04 | 8.59 | $9.12 | 2907 |
| 2022-04-01 | 8.42 | $8.55 | 800 |
| 2022-03-31 | 8.38 | $8.47 | 500 |
| 2022-03-30 | 8.37 | $8.28 | — |
| 2022-03-29 | 8.42 | $8.28 | 522 |
| 2022-03-28 | 8.47 | $8.28 | 443 |
| 2022-03-25 | 8.54 | $8.76 | — |
| 2022-03-24 | 8.48 | $8.76 | 1900 |
| 2022-03-23 | 8.40 | $8.30 | 5900 |
| 2022-03-22 | 8.44 | $8.32 | 3200 |
| 2022-03-21 | 8.50 | $8.51 | 5022 |
| 2022-03-18 | 8.51 | $8.96 | 4626 |
| 2022-03-17 | 8.37 | $8.26 | 800 |
| 2022-03-16 | 8.44 | $8.50 | 2800 |
| 2022-03-15 | 8.44 | $8.19 | 1800 |
| 2022-03-14 | 8.54 | $8.23 | 2416 |
| 2022-03-11 | 8.65 | $8.83 | 1000 |
| 2022-03-10 | 8.59 | $8.71 | 200 |
| 2022-03-09 | 8.57 | $8.67 | 1826 |
| 2022-03-08 | 8.55 | $8.10 | 1900 |
| 2022-03-07 | 8.70 | $8.33 | 1100 |
| 2022-03-04 | 8.82 | $8.63 | 1237 |
| 2022-03-03 | 8.87 | $8.84 | — |
| 2022-03-02 | 8.86 | $8.84 | 2016 |
| 2022-03-01 | 8.85 | $8.96 | — |
| 2022-02-28 | 8.80 | $8.96 | 1407 |
| 2022-02-25 | 8.73 | $8.71 | 227 |
| 2022-02-24 | 8.73 | $8.57 | 13838 |
| 2022-02-23 | 8.77 | $8.89 | — |
| 2022-02-22 | 8.72 | $8.89 | 600 |
| 2022-02-18 | 8.66 | $8.74 | — |
| 2022-02-17 | 8.63 | $8.74 | 1800 |
| 2022-02-16 | 8.59 | $8.55 | 200 |
| 2022-02-15 | 8.61 | $8.55 | 500 |
| 2022-02-14 | 8.64 | $8.70 | — |
| 2022-02-11 | 8.62 | $8.70 | — |
| 2022-02-10 | 8.60 | $8.70 | 23841 |
| 2022-02-09 | 8.57 | $8.76 | 143 |
| 2022-02-08 | 8.52 | $8.57 | 1000 |
| 2022-02-07 | 8.52 | $8.28 | 1421 |
| 2022-02-04 | 8.61 | $8.47 | 2616 |
| 2022-02-03 | 8.66 | $8.68 | 600 |
| 2022-02-02 | 8.66 | $8.74 | 1100 |
| 2022-02-01 | 8.64 | $8.77 | 300 |
| 2022-01-31 | 8.61 | $8.65 | 2842 |
| 2022-01-28 | 8.61 | $8.41 | 543 |
| 2022-01-27 | 8.69 | $8.35 | — |
| 2022-01-26 | 8.80 | $8.35 | 20700 |
| 2022-01-25 | 8.94 | $8.64 | 3800 |
| 2022-01-24 | 9.01 | $9.07 | 10321 |
| 2022-01-21 | 8.96 | $8.87 | 10200 |
| 2022-01-20 | 8.97 | $8.96 | 3300 |
| 2022-01-19 | 8.94 | $8.89 | 1637 |
| 2022-01-18 | 8.93 | $8.81 | 1200 |
| 2022-01-14 | 8.94 | $8.89 | 135 |
| 2022-01-13 | 8.93 | $8.98 | 420 |
| 2022-01-12 | 8.88 | $9.39 | 1100 |
| 2022-01-11 | 8.69 | $8.64 | 300 |
| 2022-01-10 | 8.70 | $8.88 | 4825 |
| 2022-01-07 | 8.63 | $8.90 | 1200 |
| 2022-01-06 | 8.54 | $8.57 | 200 |
| 2022-01-05 | 8.54 | $8.68 | 115 |
| 2022-01-04 | 8.50 | $8.63 | 124 |
| 2022-01-03 | 8.48 | $8.81 | 1100 |
| 2021-12-31 | 8.39 | $8.33 | — |
| 2021-12-30 | 8.44 | $8.33 | 200 |
| 2021-12-29 | 8.50 | $8.48 | 2800 |
| 2021-12-28 | 8.53 | $8.56 | 233 |
| 2021-12-27 | 8.54 | $8.55 | 1900 |
| 2021-12-23 | 8.56 | $8.84 | 900 |
| 2021-12-22 | 8.49 | $8.61 | 800 |
| 2021-12-21 | 8.49 | $8.65 | 9000 |
| 2021-12-20 | 8.48 | $8.81 | 2000 |
| 2021-12-17 | 8.41 | $8.31 | 604 |
| 2021-12-16 | 8.50 | $8.35 | 9000 |
| 2021-12-15 | 8.59 | $8.74 | 3500 |
| 2021-12-14 | 8.58 | $8.70 | 1149 |
| 2021-12-13 | 8.59 | $8.67 | 1137 |
| 2021-12-10 | 8.61 | $8.60 | 2427 |
| 2021-12-09 | 8.67 | $9.05 | 10200 |
| 2021-12-08 | 8.59 | $8.66 | 3706 |
| 2021-12-07 | 8.63 | $8.55 | 1411 |
| 2021-12-06 | 8.71 | $9.03 | 1200 |
| 2021-12-03 | 8.67 | $8.60 | 605 |
| 2021-12-02 | 8.75 | $8.73 | 2800 |
| 2021-12-01 | 8.82 | $8.50 | 2000 |
| 2021-11-30 | 8.98 | $8.71 | 4900 |
| 2021-11-29 | 9.10 | $8.74 | 3129 |
| 2021-11-26 | 9.25 | $9.16 | 700 |
| 2021-11-24 | 9.30 | $9.22 | 700 |
| 2021-11-23 | 9.34 | $9.55 | 200 |
| 2021-11-22 | 9.29 | $9.32 | 910 |
| 2021-11-19 | 9.30 | $8.97 | 1300 |
| 2021-11-18 | 9.42 | $9.13 | 200 |
| 2021-11-17 | 9.52 | $9.32 | 3400 |
| 2021-11-16 | 9.58 | $9.43 | 4200 |
| 2021-11-15 | 9.61 | $9.67 | 200 |
| 2021-11-12 | 9.58 | $9.43 | 1311 |
| 2021-11-11 | 9.61 | $10.29 | 3847 |
| 2021-11-10 | 9.38 | $9.28 | 1700 |
| 2021-11-09 | 9.41 | $9.45 | 849 |
| 2021-11-08 | 9.40 | $9.42 | — |
| 2021-11-05 | 9.40 | $9.42 | — |
| 2021-11-04 | 9.40 | $9.42 | 605 |
| 2021-11-03 | 9.39 | $8.86 | 1000 |
| 2021-11-02 | 9.56 | $9.06 | 300 |
| 2021-11-01 | 9.70 | $9.69 | 424 |
| 2021-10-29 | 9.67 | $9.11 | 10400 |
| 2021-10-28 | 9.82 | $9.45 | 8200 |
| 2021-10-27 | 9.88 | $9.84 | 18937 |
| 2021-10-26 | 9.83 | $9.92 | 218 |
| 2021-10-25 | 9.75 | $9.20 | 7300 |
| 2021-10-22 | 9.86 | $9.56 | 848 |
| 2021-10-21 | 9.89 | $9.60 | 548 |
| 2021-10-20 | 9.90 | $9.55 | 2100 |
| 2021-10-19 | 9.92 | $10.44 | 4003 |
| 2021-10-18 | 9.66 | $9.79 | 1603 |
| 2021-10-15 | 9.55 | $9.64 | — |
| 2021-10-14 | 9.45 | $9.64 | 2000 |
| 2021-10-13 | 9.33 | $9.36 | — |
| 2021-10-12 | 9.26 | $9.36 | 533 |
| 2021-10-11 | 9.18 | $9.41 | 4115 |
| 2021-10-08 | 9.06 | $9.42 | — |
| 2021-10-07 | 8.92 | $9.42 | 1138 |
| 2021-10-06 | 8.74 | $8.77 | — |
| 2021-10-05 | 8.73 | $8.77 | — |
| 2021-10-04 | 8.71 | $8.77 | — |
| 2021-10-01 | 8.70 | $8.77 | 100 |
| 2021-09-30 | 8.68 | $8.77 | 2000 |
| 2021-09-29 | 8.66 | $8.60 | — |
| 2021-09-28 | 8.69 | $8.60 | — |
| 2021-09-27 | 8.73 | $8.60 | 800 |
| 2021-09-24 | 8.78 | $8.76 | 2700 |
| 2021-09-23 | 8.79 | $8.74 | — |
| 2021-09-22 | 8.81 | $8.74 | 100 |
| 2021-09-21 | 8.84 | $8.74 | 100 |
| 2021-09-20 | 8.87 | $8.74 | 332 |
| 2021-09-17 | 8.91 | $8.61 | 400 |
| 2021-09-16 | 9.01 | $8.96 | 500 |
| 2021-09-15 | 9.01 | $8.94 | 2949 |
| 2021-09-14 | 9.02 | $8.99 | 300 |
| 2021-09-13 | 9.02 | $9.02 | 100 |
| 2021-09-10 | 9.01 | $9.02 | 100 |
| 2021-09-09 | 8.99 | $9.02 | 100 |
| 2021-09-08 | 8.97 | $9.02 | 2300 |
| 2021-09-07 | 8.96 | $8.88 | 200 |
| 2021-09-03 | 8.98 | $9.12 | 100 |
| 2021-09-02 | 8.93 | $9.12 | 1842 |
| 2021-09-01 | 8.88 | $9.10 | — |
| 2021-08-31 | 8.82 | $9.10 | — |
| 2021-08-30 | 8.75 | $9.10 | 1147 |
| 2021-08-27 | 8.68 | $9.11 | 2209 |
| 2021-08-26 | 8.59 | $8.86 | 600 |
| 2021-08-25 | 8.56 | $8.64 | 400 |
| 2021-08-24 | 8.60 | $9.37 | 238 |
| 2021-08-23 | 8.43 | $9.04 | 248 |
| 2021-08-20 | 8.33 | $8.29 | — |
| 2021-08-19 | 8.46 | $8.29 | 1600 |
| 2021-08-18 | 8.62 | $8.61 | 612 |
| 2021-08-17 | 8.73 | $8.65 | 200 |
| 2021-08-16 | 8.86 | $9.20 | 2500 |
| 2021-08-13 | 8.85 | $9.36 | — |
| 2021-08-12 | 8.79 | $9.36 | — |
| 2021-08-11 | 8.74 | $9.36 | — |
| 2021-08-10 | 8.68 | $9.36 | — |
| 2021-08-09 | 8.62 | $9.36 | 541 |
| 2021-08-06 | 8.56 | $8.89 | — |
| 2021-08-05 | 8.65 | $8.89 | — |
| 2021-08-04 | 8.77 | $8.89 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.97
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
47.89
Maximum
77.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 66.97 | $4.00 | 29 |
| 2026-07-30 | 66.97 | $4.00 | 29 |
| 2026-07-29 | 66.97 | $4.00 | 29 |
| 2026-07-28 | 66.97 | $4.00 | 619 |
| 2026-07-27 | 65.95 | $3.97 | 3800 |
| 2026-07-24 | 61.84 | $3.86 | 1435 |
| 2026-07-23 | 60.19 | $3.82 | 29 |
| 2026-07-22 | 60.19 | $3.82 | 1817 |
| 2026-07-21 | 51.66 | $3.64 | 29 |
| 2026-07-20 | 51.66 | $3.64 | 29 |
| 2026-07-17 | 51.66 | $3.64 | 29 |
| 2026-07-16 | 51.66 | $3.64 | — |
| 2026-07-15 | 51.66 | $3.64 | 29 |
| 2026-07-14 | 51.66 | $3.64 | 29 |
| 2026-07-13 | 51.66 | $3.64 | 29 |
| 2026-07-10 | 51.66 | $3.64 | 29 |
| 2026-07-09 | 51.66 | $3.64 | 29 |
| 2026-07-08 | 51.66 | $3.64 | 29 |
| 2026-07-07 | 51.66 | $3.64 | 6517 |
| 2026-07-06 | 51.66 | $3.64 | 29 |
| 2026-07-02 | 51.66 | $3.64 | 29 |
| 2026-07-01 | 51.66 | $3.64 | 29 |
| 2026-06-30 | 51.66 | $3.64 | 321 |
| 2026-06-29 | 52.53 | $3.67 | 399 |
| 2026-06-26 | 52.53 | $3.67 | 9500 |
| 2026-06-25 | 56.53 | $3.81 | 399 |
| 2026-06-24 | 56.53 | $3.81 | 399 |
| 2026-06-23 | 56.53 | $3.81 | 605 |
| 2026-06-22 | 48.62 | $3.48 | 399 |
| 2026-06-18 | 48.62 | $3.48 | 399 |
| 2026-06-17 | 51.16 | $3.58 | 1830 |
| 2026-06-16 | 43.25 | $3.30 | 399 |
| 2026-06-15 | 43.25 | $3.30 | 399 |
| 2026-06-12 | 43.25 | $3.30 | 399 |
| 2026-06-11 | 43.25 | $3.30 | 3825 |
| 2026-06-10 | 34.27 | $3.01 | 1435 |
| 2026-06-09 | 57.05 | $3.78 | — |
| 2026-06-08 | 57.05 | $3.78 | — |
| 2026-06-05 | 57.05 | $3.78 | 399 |
| 2026-06-04 | 57.05 | $3.78 | — |
| 2026-06-03 | 57.05 | $3.78 | 399 |
| 2026-06-02 | 57.05 | $3.78 | 399 |
| 2026-06-01 | 57.05 | $3.78 | 400 |
| 2026-05-29 | 59.56 | $3.85 | 400 |
| 2026-05-28 | 60.28 | $3.87 | 3131 |
| 2026-05-27 | 50.98 | $3.54 | 190 |
| 2026-05-26 | 50.98 | $3.54 | 190 |
| 2026-05-22 | 50.98 | $3.54 | 11535 |
| 2026-05-21 | 58.45 | $3.75 | 190 |
| 2026-05-20 | 58.45 | $3.75 | 190 |
| 2026-05-19 | 58.45 | $3.75 | 190 |
| 2026-05-18 | 58.45 | $3.75 | 631 |
| 2026-05-15 | 64.69 | $3.92 | 6842 |
| 2026-05-14 | 60.17 | $3.73 | 190 |
| 2026-05-13 | 60.17 | $3.73 | 190 |
| 2026-05-12 | 60.17 | $3.73 | 400 |
| 2026-05-11 | 52.49 | $3.45 | 600 |
| 2026-05-08 | 69.26 | $3.82 | 2001 |
| 2026-05-07 | 58.32 | $3.50 | — |
| 2026-05-06 | 58.32 | $3.50 | 6000 |
| 2026-05-05 | 53.15 | $3.39 | 190 |
| 2026-05-04 | 53.15 | $3.39 | 190 |
| 2026-05-01 | 53.15 | $3.39 | 190 |
| 2026-04-30 | 53.15 | $3.39 | 190 |
| 2026-04-29 | 53.15 | $3.39 | 190 |
| 2026-04-28 | 53.15 | $3.39 | 190 |
| 2026-04-27 | 53.15 | $3.39 | 245 |
| 2026-04-24 | 28.28 | $2.95 | 190 |
| 2026-04-23 | 28.28 | $2.95 | 190 |
| 2026-04-22 | 28.28 | $2.95 | 190 |
| 2026-04-21 | 28.28 | $2.95 | 200 |
| 2026-04-20 | 40.67 | $3.26 | 11200 |
| 2026-04-17 | 44.89 | $3.33 | 100 |
| 2026-04-16 | 44.89 | $3.33 | 841 |
| 2026-04-15 | 46.12 | $3.35 | 100 |
| 2026-04-14 | 46.12 | $3.35 | 300 |
| 2026-04-13 | 48.53 | $3.39 | 100 |
| 2026-04-10 | 48.53 | $3.39 | 1015 |
| 2026-04-09 | 40.06 | $3.27 | 100 |
| 2026-04-08 | 40.06 | $3.27 | — |
| 2026-04-07 | 40.06 | $3.27 | — |
| 2026-04-06 | 40.06 | $3.27 | 100 |
| 2026-04-02 | 40.06 | $3.27 | 217 |
| 2026-04-01 | 45.90 | $3.39 | 200 |
| 2026-03-31 | 43.28 | $3.35 | 100 |
| 2026-03-30 | 43.28 | $3.35 | 100 |
| 2026-03-27 | 43.28 | $3.35 | 100 |
| 2026-03-26 | 43.28 | $3.35 | 100 |
| 2026-03-25 | 43.28 | $3.35 | 100 |
| 2026-03-24 | 43.28 | $3.35 | 100 |
| 2026-03-23 | 43.28 | $3.35 | 2600 |
| 2026-03-20 | 40.78 | $3.30 | 100 |
| 2026-03-19 | 42.56 | $3.35 | — |
| 2026-03-18 | 42.56 | $3.35 | 742 |
| 2026-03-17 | 42.56 | $3.35 | 742 |
| 2026-03-16 | 42.56 | $3.35 | 3500 |
| 2026-03-13 | 30.71 | $3.11 | 742 |
| 2026-03-12 | 30.71 | $3.11 | 742 |
| 2026-03-11 | 30.71 | $3.11 | 742 |
| 2026-03-10 | 30.71 | $3.11 | 742 |
| 2026-03-09 | 30.71 | $3.11 | 742 |
| 2026-03-06 | 30.71 | $3.11 | — |
| 2026-03-05 | 30.71 | $3.11 | 1848 |
| 2026-03-04 | 72.53 | $4.07 | — |
| 2026-03-03 | 72.53 | $4.07 | — |
| 2026-03-02 | 73.47 | $4.08 | 300 |
| 2026-02-27 | 59.50 | $3.80 | — |
| 2026-02-26 | 59.50 | $3.80 | 102 |
| 2026-02-25 | 59.50 | $3.80 | — |
| 2026-02-24 | 59.50 | $3.80 | — |
| 2026-02-23 | 59.50 | $3.80 | — |
| 2026-02-20 | 59.50 | $3.80 | — |
| 2026-02-19 | 59.50 | $3.80 | — |
| 2026-02-18 | 59.50 | $3.80 | — |
| 2026-02-17 | 59.50 | $3.80 | 400 |
| 2026-02-13 | 59.02 | $3.79 | — |
| 2026-02-12 | 59.02 | $3.79 | 16500 |
| 2026-02-11 | 60.32 | $3.81 | 1200 |
| 2026-02-10 | 69.03 | $3.93 | 400 |
| 2026-02-09 | 69.83 | $3.94 | — |
| 2026-02-06 | 69.83 | $3.94 | — |
| 2026-02-05 | 69.83 | $3.94 | 22252 |
| 2026-02-04 | 70.53 | $3.95 | 22500 |
| 2026-02-03 | 68.10 | $3.87 | 635 |
| 2026-02-02 | 65.76 | $3.80 | 22600 |
| 2026-01-30 | 59.25 | $3.64 | — |
| 2026-01-29 | 59.25 | $3.64 | 635 |
| 2026-01-28 | 59.25 | $3.64 | 635 |
| 2026-01-27 | 59.25 | $3.64 | 635 |
| 2026-01-26 | 59.25 | $3.64 | 635 |
| 2026-01-23 | 59.25 | $3.64 | 635 |
| 2026-01-22 | 59.78 | $3.65 | 2591 |
| 2026-01-21 | 59.78 | $3.65 | 2591 |
| 2026-01-20 | 59.78 | $3.65 | 2591 |
| 2026-01-16 | 55.77 | $3.53 | 2591 |
| 2026-01-15 | 55.77 | $3.53 | 2591 |
| 2026-01-14 | 55.77 | $3.53 | 2591 |
| 2026-01-13 | 62.93 | $3.69 | 2591 |
| 2026-01-12 | 62.93 | $3.69 | 2591 |
| 2026-01-09 | 62.93 | $3.69 | 2591 |
| 2026-01-08 | 60.77 | $3.61 | 2591 |
| 2026-01-07 | 39.37 | $3.10 | 2591 |
| 2026-01-06 | 39.37 | $3.10 | — |
| 2026-01-05 | 39.37 | $3.10 | 2900 |
| 2026-01-02 | 45.65 | $3.25 | 2591 |
| 2025-12-31 | 42.76 | $3.20 | 2591 |
| 2025-12-30 | 42.76 | $3.20 | 2591 |
| 2025-12-29 | 42.76 | $3.20 | 2591 |
| 2025-12-26 | 42.76 | $3.20 | 2591 |
| 2025-12-24 | 42.76 | $3.20 | — |
| 2025-12-23 | 42.76 | $3.20 | 2591 |
| 2025-12-22 | 42.76 | $3.20 | 2591 |
| 2025-12-19 | 42.76 | $3.20 | 2591 |
| 2025-12-18 | 42.76 | $3.20 | 2591 |
| 2025-12-17 | 41.18 | $3.16 | 2591 |
| 2025-12-16 | 41.18 | $3.16 | 2591 |
| 2025-12-15 | 41.96 | $3.19 | — |
| 2025-12-12 | 41.96 | $3.19 | — |
| 2025-12-11 | 41.96 | $3.19 | 500 |
| 2025-12-10 | 44.63 | $3.30 | 300 |
| 2025-12-09 | 45.13 | $3.32 | 110 |
| 2025-12-08 | 50.15 | $3.51 | 2935 |
| 2025-12-05 | 56.09 | $3.70 | 2591 |
| 2025-12-04 | 56.09 | $3.70 | 2591 |
| 2025-12-03 | 56.09 | $3.70 | 2591 |
| 2025-12-02 | 56.09 | $3.70 | — |
| 2025-12-01 | 56.09 | $3.70 | 2591 |
| 2025-11-28 | 56.09 | $3.70 | — |
| 2025-11-26 | 56.09 | $3.70 | 2591 |
| 2025-11-25 | 48.21 | $3.35 | — |
| 2025-11-24 | 48.21 | $3.35 | 2591 |
| 2025-11-21 | 58.83 | $3.74 | 2591 |
| 2025-11-20 | 58.83 | $3.74 | 2591 |
| 2025-11-19 | 58.83 | $3.74 | 2591 |
| 2025-11-18 | 58.83 | $3.74 | 2600 |
| 2025-11-17 | 61.08 | $3.82 | 2600 |
| 2025-11-14 | 60.54 | $3.79 | 258 |
| 2025-11-13 | 60.54 | $3.79 | 258 |
| 2025-11-12 | 60.54 | $3.79 | 343 |
| 2025-11-11 | 59.09 | $3.70 | 258 |
| 2025-11-10 | 59.09 | $3.70 | 258 |
| 2025-11-07 | 59.09 | $3.70 | 600 |
| 2025-11-06 | 73.53 | $4.26 | 258 |
| 2025-11-05 | 73.53 | $4.26 | 258 |
| 2025-11-04 | 73.53 | $4.26 | 300 |
| 2025-11-03 | 71.84 | $4.10 | 3441 |
| 2025-10-31 | 67.83 | $3.77 | 6400 |
| 2025-10-30 | 67.56 | $3.75 | 100 |
| 2025-10-29 | 65.53 | $3.60 | 200 |
| 2025-10-28 | 62.39 | $3.39 | 1000 |
| 2025-10-27 | 59.92 | $3.24 | 3700 |
| 2025-10-24 | 53.53 | $2.91 | 56749 |
| 2025-10-23 | 63.43 | $3.25 | 1805 |
| 2025-10-22 | 52.36 | $2.80 | — |
| 2025-10-21 | 52.36 | $2.80 | — |
| 2025-10-20 | 52.36 | $2.80 | — |
| 2025-10-17 | 52.36 | $2.80 | — |
| 2025-10-16 | 52.36 | $2.80 | — |
| 2025-10-15 | 52.36 | $2.80 | — |
| 2025-10-14 | 52.36 | $2.80 | 120 |
| 2025-10-13 | 49.51 | $2.68 | 200 |
| 2025-10-10 | 51.21 | $2.75 | 500 |
| 2025-10-09 | 50.75 | $2.73 | 5812 |
| 2025-10-08 | 47.47 | $2.59 | 229 |
| 2025-10-07 | 50.92 | $2.74 | 2400 |
| 2025-10-06 | 59.39 | $3.05 | — |
| 2025-10-03 | 59.39 | $3.05 | 46240 |
| 2025-10-02 | 58.38 | $3.00 | 67619 |
| 2025-10-01 | 61.27 | $3.10 | 9603 |
| 2025-09-30 | 69.42 | $3.35 | 200 |
| 2025-09-29 | 69.42 | $3.35 | — |
| 2025-09-26 | 69.42 | $3.35 | 3900 |
| 2025-09-25 | 69.14 | $3.33 | — |
| 2025-09-24 | 69.14 | $3.33 | 300 |
| 2025-09-23 | 77.16 | $3.58 | 200 |
| 2025-09-22 | 67.38 | $2.90 | 700 |
| 2025-09-19 | 67.38 | $2.90 | 634 |
| 2025-09-18 | 61.47 | $2.63 | 225 |
| 2025-09-17 | 61.23 | $2.62 | — |
| 2025-09-16 | 61.23 | $2.62 | 627 |
| 2025-09-15 | 49.92 | $2.23 | 3100 |
| 2025-09-12 | 47.69 | $2.17 | 621 |
| 2025-09-11 | 45.78 | $2.12 | 3642 |
| 2025-09-10 | 50.32 | $2.25 | 813 |
| 2025-09-09 | 56.46 | $2.40 | 100 |
| 2025-09-08 | 54.71 | $2.35 | — |
| 2025-09-05 | 54.71 | $2.35 | — |
| 2025-09-04 | 54.71 | $2.35 | 78812 |
| 2025-09-03 | 51.36 | $2.25 | 88 |
| 2025-09-02 | 51.36 | $2.25 | 2000 |
| 2025-08-29 | 46.74 | $2.12 | 61800 |
| 2025-08-28 | 47.73 | $2.15 | 400 |
| 2025-08-27 | 47.73 | $2.15 | — |
| 2025-08-26 | 47.73 | $2.15 | — |
| 2025-08-25 | 47.73 | $2.15 | 400 |
| 2025-08-22 | 55.41 | $2.39 | 100 |
| 2025-08-21 | 55.41 | $2.39 | 724 |
| 2025-08-20 | 47.84 | $2.15 | 100 |
| 2025-08-19 | 47.84 | $2.15 | — |
| 2025-08-18 | 47.84 | $2.15 | 414 |
| 2025-08-15 | 50.93 | $2.25 | 200 |
| 2025-08-14 | 47.03 | $2.13 | — |
| 2025-08-13 | 47.03 | $2.13 | — |
| 2025-08-12 | 47.03 | $2.13 | — |
| 2025-08-11 | 47.03 | $2.13 | 4845 |
| 2025-08-08 | 48.87 | $2.20 | 200 |
| 2025-08-07 | 51.63 | $2.30 | 309 |
| 2025-08-06 | 47.41 | $2.15 | 807 |
| 2025-08-05 | 47.41 | $2.15 | 700 |
| 2025-08-04 | 47.41 | $2.15 | 3700 |
| 2025-08-01 | 47.88 | $2.17 | 600 |
| 2025-07-31 | 44.71 | $2.05 | — |
| 2025-07-30 | 44.71 | $2.05 | — |
| 2025-07-29 | 44.71 | $2.05 | 1900 |
| 2025-07-28 | 52.74 | $2.40 | — |
| 2025-07-25 | 52.74 | $2.40 | 200 |
| 2025-07-24 | 43.60 | $2.05 | 300 |
| 2025-07-23 | 48.15 | $2.23 | 402 |
| 2025-07-22 | 50.96 | $2.33 | 746 |
| 2025-07-21 | 41.95 | $2.05 | 1000 |
| 2025-07-18 | 48.97 | $2.28 | — |
| 2025-07-17 | 48.97 | $2.28 | 3516 |
| 2025-07-16 | 47.24 | $2.23 | 4143 |
| 2025-07-15 | 50.85 | $2.34 | 5300 |
| 2025-07-14 | 47.75 | $2.25 | 102 |
| 2025-07-11 | 53.44 | $2.41 | 18600 |
| 2025-07-10 | 45.31 | $2.20 | 28600 |
| 2025-07-09 | 46.79 | $2.24 | 1004 |
| 2025-07-08 | 47.90 | $2.27 | 706 |
| 2025-07-07 | 53.10 | $2.40 | — |
| 2025-07-03 | 53.10 | $2.40 | — |
| 2025-07-02 | 53.10 | $2.40 | 103 |
| 2025-07-01 | 47.03 | $2.24 | 335 |
| 2025-06-30 | 48.14 | $2.27 | 522 |
| 2025-06-27 | 43.95 | $2.17 | — |
| 2025-06-26 | 43.95 | $2.17 | 538 |
| 2025-06-25 | 46.32 | $2.24 | 3643 |
| 2025-06-24 | 46.32 | $2.24 | 147 |
| 2025-06-23 | 44.78 | $2.20 | 600 |
| 2025-06-20 | 39.90 | $2.08 | 400 |
| 2025-06-18 | 49.20 | $2.35 | 2000 |
| 2025-06-17 | 49.20 | $2.35 | — |
| 2025-06-16 | 49.20 | $2.35 | 4100 |
| 2025-06-13 | 50.32 | $2.38 | 900 |
| 2025-06-12 | 51.06 | $2.40 | 500 |
| 2025-06-11 | 51.06 | $2.40 | 200 |
| 2025-06-10 | 51.06 | $2.40 | — |
| 2025-06-09 | 51.06 | $2.40 | — |
| 2025-06-06 | 51.06 | $2.40 | 913 |
| 2025-06-05 | 43.01 | $2.15 | — |
| 2025-06-04 | 43.01 | $2.15 | — |
| 2025-06-03 | 43.01 | $2.15 | — |
| 2025-06-02 | 43.01 | $2.15 | 400 |
| 2025-05-30 | 43.95 | $2.19 | 1400 |
| 2025-05-29 | 50.82 | $2.45 | — |
| 2025-05-28 | 50.82 | $2.45 | 1012 |
| 2025-05-27 | 51.95 | $2.49 | 331 |
| 2025-05-23 | 54.54 | $2.58 | 3000 |
| 2025-05-22 | 53.06 | $2.52 | 2200 |
| 2025-05-21 | 53.06 | $2.52 | 500 |
| 2025-05-20 | 51.14 | $2.44 | 44600 |
| 2025-05-19 | 52.94 | $2.51 | 107 |
| 2025-05-16 | 48.79 | $2.34 | — |
| 2025-05-15 | 48.79 | $2.34 | 1236 |
| 2025-05-14 | 42.32 | $2.10 | 700 |
| 2025-05-13 | 48.09 | $2.34 | 1400 |
| 2025-05-12 | 48.62 | $2.36 | 2100 |
| 2025-05-09 | 49.13 | $2.38 | — |
| 2025-05-08 | 49.13 | $2.38 | 900 |
| 2025-05-07 | 48.15 | $2.34 | 2500 |
| 2025-05-06 | 47.18 | $2.30 | 800 |
| 2025-05-05 | 52.28 | $2.52 | 322 |
| 2025-05-02 | 52.06 | $2.51 | — |
| 2025-05-01 | 52.06 | $2.51 | 307 |
| 2025-04-30 | 48.81 | $2.36 | 200 |
| 2025-04-29 | 49.23 | $2.38 | 627 |
| 2025-04-28 | 44.43 | $2.17 | 1238 |
| 2025-04-25 | 48.81 | $2.38 | 200 |
| 2025-04-24 | 46.67 | $2.29 | — |
| 2025-04-23 | 46.67 | $2.29 | — |
| 2025-04-22 | 46.67 | $2.29 | — |
| 2025-04-21 | 46.67 | $2.29 | 9443 |
| 2025-04-17 | 44.13 | $2.17 | — |
| 2025-04-16 | 44.13 | $2.17 | 631 |
| 2025-04-15 | 46.28 | $2.30 | 2100 |
| 2025-04-14 | 47.12 | $2.35 | 2400 |
| 2025-04-11 | 45.23 | $2.25 | 200 |
| 2025-04-10 | 43.90 | $2.18 | 4244 |
| 2025-04-09 | 35.83 | $1.80 | 549 |
| 2025-04-08 | 38.31 | $1.98 | 500 |
| 2025-04-07 | 47.93 | $2.53 | 1239 |
| 2025-04-04 | 45.82 | $2.44 | 309 |
| 2025-04-03 | 43.14 | $2.33 | — |
| 2025-04-02 | 43.14 | $2.33 | 1104 |
| 2025-04-01 | 48.45 | $2.60 | 647 |
| 2025-03-31 | 49.52 | $2.65 | 319 |
| 2025-03-28 | 51.93 | $2.76 | 9200 |
| 2025-03-27 | 44.75 | $2.45 | 200 |
| 2025-03-26 | 42.65 | $2.37 | 10623 |
| 2025-03-25 | 41.32 | $2.32 | 211 |
| 2025-03-24 | 41.32 | $2.32 | 210 |
| 2025-03-21 | 43.50 | $2.44 | 4037 |
| 2025-03-20 | 47.67 | $2.65 | 212 |
| 2025-03-19 | 42.42 | $2.44 | 3600 |
| 2025-03-18 | 49.37 | $2.75 | — |
| 2025-03-17 | 49.37 | $2.75 | 1228 |
| 2025-03-14 | 47.36 | $2.67 | 444 |
| 2025-03-13 | 44.21 | $2.55 | 2700 |
| 2025-03-12 | 44.21 | $2.55 | — |
| 2025-03-11 | 44.21 | $2.55 | 1225 |
| 2025-03-10 | 47.24 | $2.70 | 5200 |
| 2025-03-07 | 49.16 | $2.79 | 240 |
| 2025-03-06 | 45.91 | $2.65 | 22000 |
| 2025-03-05 | 37.82 | $2.35 | — |
| 2025-03-04 | 37.82 | $2.35 | 408 |
| 2025-03-03 | 42.61 | $2.60 | 939 |
| 2025-02-28 | 41.19 | $2.55 | 1800 |
| 2025-02-27 | 41.78 | $2.58 | 200 |
| 2025-02-26 | 46.40 | $2.80 | — |
| 2025-02-25 | 46.40 | $2.80 | — |
| 2025-02-24 | 46.40 | $2.80 | 233 |
| 2025-02-21 | 50.76 | $3.00 | 328 |
| 2025-02-20 | 43.13 | $2.70 | — |
| 2025-02-19 | 43.13 | $2.70 | 216 |
| 2025-02-18 | 46.38 | $2.85 | 600 |
| 2025-02-14 | 45.86 | $2.83 | 200 |
| 2025-02-13 | 45.61 | $2.82 | 417 |
| 2025-02-12 | 41.26 | $2.65 | 2400 |
| 2025-02-11 | 42.20 | $2.70 | 15800 |
| 2025-02-10 | 47.35 | $2.95 | — |
| 2025-02-07 | 47.35 | $2.95 | 16841 |
| 2025-02-06 | 40.84 | $2.70 | — |
| 2025-02-05 | 40.84 | $2.70 | — |
| 2025-02-04 | 40.84 | $2.70 | 700 |
| 2025-02-03 | 39.56 | $2.65 | 743 |
| 2025-01-31 | 39.56 | $2.65 | 1425 |
| 2025-01-30 | 42.91 | $2.85 | 1300 |
| 2025-01-29 | 43.09 | $2.86 | 12200 |
| 2025-01-28 | 47.26 | $3.09 | 5304 |
| 2025-01-27 | 45.29 | $3.00 | 4310 |
| 2025-01-24 | 47.15 | $3.10 | 2800 |
| 2025-01-23 | 42.19 | $2.88 | 500 |
| 2025-01-22 | 46.32 | $3.10 | — |
| 2025-01-21 | 46.32 | $3.10 | 2100 |
| 2025-01-17 | 46.32 | $3.10 | 1011 |
| 2025-01-16 | 43.75 | $2.98 | 10800 |
| 2025-01-15 | 45.65 | $3.09 | 300 |
| 2025-01-14 | 44.40 | $3.03 | 7100 |
| 2025-01-13 | 45.57 | $3.10 | 2000 |
| 2025-01-10 | 48.69 | $3.28 | 4849 |
| 2025-01-08 | 45.11 | $3.10 | 200 |
| 2025-01-07 | 43.23 | $3.01 | 1700 |
| 2025-01-06 | 50.34 | $3.40 | 345 |
| 2025-01-03 | 53.55 | $3.55 | — |
| 2025-01-02 | 53.55 | $3.55 | 246 |
| 2024-12-31 | 49.26 | $3.33 | — |
| 2024-12-30 | 49.26 | $3.33 | 200 |
| 2024-12-27 | 47.68 | $3.25 | 3900 |
| 2024-12-26 | 42.32 | $3.00 | 1538 |
| 2024-12-24 | 42.32 | $3.00 | 300 |
| 2024-12-23 | 46.63 | $3.25 | 800 |
| 2024-12-20 | 42.64 | $3.07 | 4300 |
| 2024-12-19 | 44.57 | $3.18 | 3220 |
| 2024-12-18 | 46.58 | $3.29 | 1600 |
| 2024-12-17 | 44.19 | $3.18 | 3600 |
| 2024-12-16 | 49.34 | $3.45 | 10300 |
| 2024-12-13 | 47.84 | $3.38 | 300 |
| 2024-12-12 | 48.82 | $3.43 | 1400 |
| 2024-12-11 | 42.57 | $3.15 | 5947 |
| 2024-12-10 | 48.15 | $3.43 | 4100 |
| 2024-12-09 | 47.45 | $3.40 | 8000 |
| 2024-12-06 | 48.49 | $3.45 | 400 |
| 2024-12-05 | 48.49 | $3.45 | 141 |
| 2024-12-04 | 46.37 | $3.35 | 400 |
| 2024-12-03 | 42.32 | $3.17 | 1300 |
| 2024-12-02 | 35.35 | $2.90 | 829 |
| 2024-11-29 | 45.13 | $3.41 | 300 |
| 2024-11-27 | 44.85 | $3.40 | — |
| 2024-11-26 | 44.85 | $3.40 | — |
| 2024-11-25 | 44.85 | $3.40 | 2700 |
| 2024-11-22 | 43.08 | $3.33 | 1300 |
| 2024-11-21 | 42.32 | $3.30 | — |
| 2024-11-20 | 42.32 | $3.30 | — |
| 2024-11-19 | 42.32 | $3.30 | — |
| 2024-11-18 | 42.32 | $3.30 | 1207 |
| 2024-11-15 | 43.10 | $3.35 | 600 |
| 2024-11-14 | 39.97 | $3.20 | 900 |
| 2024-11-13 | 42.96 | $3.40 | 407 |
| 2024-11-12 | 42.55 | $3.38 | — |
| 2024-11-11 | 42.55 | $3.38 | 334 |
| 2024-11-08 | 37.93 | $3.15 | 9900 |
| 2024-11-07 | 41.67 | $3.42 | 15500 |
| 2024-11-06 | 41.06 | $3.39 | 1304 |
| 2024-11-05 | 44.30 | $3.61 | 3946 |
| 2024-11-04 | 38.88 | $3.35 | 9109 |
| 2024-11-01 | 42.18 | $3.57 | — |
| 2024-10-31 | 42.18 | $3.57 | 2637 |
| 2024-10-30 | 48.61 | $3.95 | — |
| 2024-10-29 | 48.61 | $3.95 | 900 |
| 2024-10-28 | 48.61 | $3.95 | 1138 |
| 2024-10-25 | 47.71 | $3.90 | 939 |
| 2024-10-24 | 51.85 | $4.14 | 200 |
| 2024-10-23 | 48.49 | $3.95 | — |
| 2024-10-22 | 48.49 | $3.95 | 610 |
| 2024-10-21 | 42.38 | $3.63 | 4500 |
| 2024-10-18 | 44.91 | $3.79 | 1326 |
| 2024-10-17 | 53.66 | $4.25 | 2545 |
| 2024-10-16 | 43.41 | $3.80 | 700 |
| 2024-10-15 | 48.64 | $4.03 | 130 |
| 2024-10-14 | 48.12 | $4.01 | 433 |
| 2024-10-11 | 40.78 | $3.75 | 622 |
| 2024-10-10 | 46.56 | $3.99 | 3600 |
| 2024-10-09 | 49.92 | $4.11 | — |
| 2024-10-08 | 49.92 | $4.11 | — |
| 2024-10-07 | 49.92 | $4.11 | — |
| 2024-10-04 | 50.18 | $4.12 | 219 |
| 2024-10-03 | 50.93 | $4.15 | 414 |
| 2024-10-02 | 47.17 | $4.00 | 10400 |
| 2024-10-01 | 49.83 | $4.11 | 100 |
| 2024-09-30 | 50.07 | $4.12 | 400 |
| 2024-09-27 | 51.76 | $4.19 | 2038 |
| 2024-09-26 | 51.54 | $4.18 | 1202 |
| 2024-09-25 | 47.66 | $4.01 | 300 |
| 2024-09-24 | 51.83 | $4.19 | 2938 |
| 2024-09-23 | 46.10 | $3.96 | 1800 |
| 2024-09-20 | 41.50 | $3.80 | 704 |
| 2024-09-19 | 53.76 | $4.25 | 2800 |
| 2024-09-18 | 50.68 | $4.15 | 9800 |
| 2024-09-17 | 52.00 | $4.19 | 100 |
| 2024-09-16 | 52.00 | $4.19 | 2900 |
| 2024-09-13 | 45.99 | $4.00 | 100 |
| 2024-09-12 | 45.99 | $4.00 | 640 |
| 2024-09-11 | 55.17 | $4.28 | 303 |
| 2024-09-10 | 52.60 | $4.20 | 100 |
| 2024-09-09 | 52.60 | $4.20 | 800 |
| 2024-09-06 | 49.68 | $4.11 | 800 |
| 2024-09-05 | 55.87 | $4.28 | 224 |
| 2024-09-04 | 55.87 | $4.28 | 100 |
| 2024-09-03 | 55.87 | $4.28 | 400 |
| 2024-08-30 | 53.53 | $4.20 | 1440 |
| 2024-08-29 | 48.34 | $4.04 | 400 |
| 2024-08-28 | 52.52 | $4.16 | 3100 |
| 2024-08-27 | 48.65 | $4.05 | 300 |
| 2024-08-26 | 50.80 | $4.11 | 500 |
| 2024-08-23 | 54.61 | $4.21 | 1024 |
| 2024-08-22 | 52.58 | $4.15 | 5120 |
| 2024-08-21 | 42.39 | $3.90 | 100 |
| 2024-08-20 | 42.39 | $3.90 | 100 |
| 2024-08-19 | 42.39 | $3.90 | 100 |
| 2024-08-16 | 42.71 | $3.91 | 800 |
| 2024-08-15 | 46.30 | $4.02 | 300 |
| 2024-08-14 | 47.33 | $4.05 | 6932 |
| 2024-08-13 | 40.63 | $3.89 | — |
| 2024-08-12 | 40.63 | $3.89 | 102 |
| 2024-08-09 | 32.38 | $3.72 | 19100 |
| 2024-08-08 | 33.15 | $3.75 | — |
| 2024-08-07 | 33.15 | $3.75 | — |
| 2024-08-06 | 33.15 | $3.75 | 2442 |
| 2024-08-05 | 36.93 | $3.90 | 3300 |
| 2024-08-02 | 36.00 | $3.88 | 200 |
| 2024-08-01 | 32.73 | $3.81 | 1902 |
| 2024-07-31 | 35.98 | $3.94 | 500 |
| 2024-07-30 | 39.09 | $4.05 | 20123 |
| 2024-07-29 | 40.30 | $4.09 | 1612 |
| 2024-07-26 | 43.15 | $4.18 | — |
| 2024-07-25 | 43.15 | $4.18 | 1200 |
| 2024-07-24 | 44.40 | $4.22 | — |
| 2024-07-23 | 44.40 | $4.22 | 200 |
| 2024-07-22 | 44.70 | $4.23 | 1000 |
| 2024-07-19 | 44.35 | $4.22 | 3700 |
| 2024-07-18 | 46.01 | $4.28 | 433 |
| 2024-07-17 | 45.03 | $4.25 | 531 |
| 2024-07-16 | 45.82 | $4.28 | 500 |
| 2024-07-15 | 45.21 | $4.26 | 1000 |
| 2024-07-12 | 46.19 | $4.30 | 200 |
| 2024-07-11 | 45.63 | $4.28 | 3441 |
| 2024-07-10 | 40.95 | $4.12 | — |
| 2024-07-09 | 40.95 | $4.12 | 17449 |
| 2024-07-08 | 40.66 | $4.11 | 3700 |
| 2024-07-05 | 44.14 | $4.28 | 10900 |
| 2024-07-03 | 41.63 | $4.19 | 144 |
| 2024-07-02 | 45.52 | $4.37 | — |
| 2024-07-01 | 45.52 | $4.37 | 648 |
| 2024-06-28 | 46.61 | $4.42 | 20027 |
| 2024-06-27 | 50.53 | $4.59 | 4618 |
| 2024-06-26 | 42.41 | $4.29 | 300 |
| 2024-06-25 | 47.61 | $4.50 | — |
| 2024-06-24 | 47.61 | $4.50 | 103 |
| 2024-06-21 | 45.30 | $4.42 | 215 |
| 2024-06-20 | 44.14 | $4.38 | 423 |
| 2024-06-18 | 46.99 | $4.50 | 5104 |
| 2024-06-17 | 43.52 | $4.38 | 933 |
| 2024-06-14 | 46.41 | $4.50 | 222 |
| 2024-06-13 | 46.41 | $4.50 | 526 |
| 2024-06-12 | 48.84 | $4.60 | 200 |
| 2024-06-11 | 47.27 | $4.54 | — |
| 2024-06-10 | 47.27 | $4.54 | — |
| 2024-06-07 | 47.27 | $4.54 | 125 |
| 2024-06-06 | 47.90 | $4.57 | — |
| 2024-06-05 | 47.90 | $4.57 | — |
| 2024-06-04 | 47.90 | $4.57 | 200 |
| 2024-06-03 | 43.35 | $4.36 | 200 |
| 2024-05-31 | 52.48 | $4.80 | — |
| 2024-05-30 | 52.48 | $4.80 | — |
| 2024-05-29 | 52.48 | $4.80 | 200 |
| 2024-05-28 | 54.49 | $4.89 | 316 |
| 2024-05-24 | 49.36 | $4.64 | 831 |
| 2024-05-23 | 51.80 | $4.75 | 1000 |
| 2024-05-22 | 53.40 | $4.82 | 3400 |
| 2024-05-21 | 51.58 | $4.73 | — |
| 2024-05-20 | 51.58 | $4.73 | 1223 |
| 2024-05-17 | 43.62 | $4.37 | — |
| 2024-05-16 | 43.62 | $4.37 | — |
| 2024-05-15 | 43.62 | $4.37 | — |
| 2024-05-14 | 43.62 | $4.37 | — |
| 2024-05-13 | 43.62 | $4.37 | — |
| 2024-05-10 | 43.62 | $4.37 | — |
| 2024-05-09 | 43.62 | $4.37 | 1100 |
| 2024-05-08 | 40.60 | $4.21 | 200 |
| 2024-05-07 | 45.21 | $4.53 | 320 |
| 2024-05-06 | 39.50 | $4.25 | 300 |
| 2024-05-03 | 43.50 | $4.51 | 11514 |
| 2024-05-02 | 44.15 | $4.55 | 2200 |
| 2024-05-01 | 35.12 | $4.16 | 700 |
| 2024-04-30 | 45.99 | $4.76 | — |
| 2024-04-29 | 45.99 | $4.76 | 410 |
| 2024-04-26 | 44.97 | $4.72 | 4242 |
| 2024-04-25 | 43.17 | $4.65 | 1443 |
| 2024-04-24 | 45.38 | $4.76 | 635 |
| 2024-04-23 | 48.83 | $4.92 | 1000 |
| 2024-04-22 | 46.16 | $4.81 | 226 |
| 2024-04-19 | 48.34 | $4.91 | 1332 |
| 2024-04-18 | 48.56 | $4.92 | 2600 |
| 2024-04-17 | 40.38 | $4.60 | 815 |
| 2024-04-16 | 44.13 | $4.78 | 2600 |
| 2024-04-15 | 48.40 | $4.96 | 3034 |
| 2024-04-12 | 50.73 | $5.05 | 8600 |
| 2024-04-11 | 40.80 | $4.72 | — |
| 2024-04-10 | 40.80 | $4.72 | 2124 |
| 2024-04-09 | 43.95 | $4.85 | 400 |
| 2024-04-08 | 43.95 | $4.85 | 300 |
| 2024-04-05 | 45.40 | $4.91 | 400 |
| 2024-04-04 | 48.46 | $5.03 | 330 |
| 2024-04-03 | 43.98 | $4.88 | 232 |
| 2024-04-02 | 47.94 | $5.03 | — |
| 2024-04-01 | 47.94 | $5.03 | 400 |
| 2024-03-28 | 49.83 | $5.10 | 300 |
| 2024-03-27 | 53.86 | $5.24 | — |
| 2024-03-26 | 53.86 | $5.24 | 144 |
| 2024-03-25 | 50.23 | $5.10 | 2900 |
| 2024-03-22 | 40.72 | $4.80 | 300 |
| 2024-03-21 | 35.66 | $4.67 | — |
| 2024-03-20 | 35.66 | $4.67 | — |
| 2024-03-19 | 35.66 | $4.67 | 700 |
| 2024-03-18 | 39.68 | $4.85 | — |
| 2024-03-15 | 39.68 | $4.85 | 300 |
| 2024-03-14 | 36.45 | $4.76 | 3800 |
| 2024-03-13 | 50.04 | $5.24 | — |
| 2024-03-12 | 50.04 | $5.24 | — |
| 2024-03-11 | 50.04 | $5.24 | — |
| 2024-03-08 | 50.04 | $5.24 | — |
| 2024-03-07 | 50.04 | $5.24 | 105 |
| 2024-03-06 | 44.35 | $5.07 | 400 |
| 2024-03-05 | 49.37 | $5.23 | 3500 |
| 2024-03-04 | 48.33 | $5.20 | 637 |
| 2024-03-01 | 51.70 | $5.30 | — |
| 2024-02-29 | 51.70 | $5.30 | 615 |
| 2024-02-28 | 51.70 | $5.30 | — |
| 2024-02-27 | 51.70 | $5.30 | 200 |
| 2024-02-26 | 47.53 | $5.16 | — |
| 2024-02-23 | 47.53 | $5.16 | 2507 |
| 2024-02-22 | 54.51 | $5.39 | 137 |
| 2024-02-21 | 48.23 | $5.19 | 1817 |
| 2024-02-20 | 50.21 | $5.25 | 502 |
| 2024-02-16 | 53.69 | $5.35 | — |
| 2024-02-15 | 53.69 | $5.35 | 246 |
| 2024-02-14 | 52.50 | $5.31 | 134 |
| 2024-02-13 | 51.61 | $5.28 | — |
| 2024-02-12 | 51.61 | $5.28 | 417 |
| 2024-02-09 | 46.18 | $5.10 | 10147 |
| 2024-02-08 | 43.50 | $5.02 | — |
| 2024-02-07 | 43.50 | $5.02 | — |
| 2024-02-06 | 43.50 | $5.02 | 800 |
| 2024-02-05 | 35.99 | $4.80 | 3221 |
| 2024-02-02 | 38.42 | $4.91 | 4028 |
| 2024-02-01 | 38.87 | $4.93 | 215 |
| 2024-01-31 | 44.33 | $5.15 | 200 |
| 2024-01-30 | 44.33 | $5.15 | 2400 |
| 2024-01-29 | 46.19 | $5.22 | 3110 |
| 2024-01-26 | 41.15 | $5.07 | 321 |
| 2024-01-25 | 44.59 | $5.20 | — |
| 2024-01-24 | 44.59 | $5.20 | — |
| 2024-01-23 | 44.59 | $5.20 | 3400 |
| 2024-01-22 | 43.02 | $5.15 | 3100 |
| 2024-01-19 | 47.07 | $5.31 | 820 |
| 2024-01-18 | 48.70 | $5.37 | 1000 |
| 2024-01-17 | 44.76 | $5.24 | 412 |
| 2024-01-16 | 46.05 | $5.29 | 909 |
| 2024-01-12 | 47.62 | $5.35 | 739 |
| 2024-01-11 | 47.34 | $5.34 | 5802 |
| 2024-01-10 | 46.23 | $5.30 | — |
| 2024-01-09 | 46.23 | $5.30 | 600 |
| 2024-01-08 | 50.81 | $5.49 | 1342 |
| 2024-01-05 | 45.40 | $5.29 | — |
| 2024-01-04 | 45.40 | $5.29 | 1026 |
| 2024-01-03 | 50.13 | $5.48 | 2500 |
| 2024-01-02 | 49.60 | $5.46 | 1700 |
| 2023-12-29 | 46.38 | $5.34 | 236 |
| 2023-12-28 | 41.67 | $5.18 | 5535 |
| 2023-12-27 | 41.05 | $5.16 | 2006 |
| 2023-12-26 | 41.05 | $5.16 | — |
| 2023-12-22 | 41.05 | $5.16 | 602 |
| 2023-12-21 | 43.83 | $5.30 | 600 |
| 2023-12-20 | 39.97 | $5.16 | 200 |
| 2023-12-19 | 39.97 | $5.16 | 1805 |
| 2023-12-18 | 39.97 | $5.16 | 300 |
| 2023-12-15 | 47.34 | $5.53 | 2607 |
| 2023-12-14 | 40.59 | $5.29 | 400 |
| 2023-12-13 | 41.86 | $5.35 | 1522 |
| 2023-12-12 | 35.80 | $5.16 | 2722 |
| 2023-12-11 | 37.15 | $5.23 | 17200 |
| 2023-12-08 | 38.54 | $5.30 | 1241 |
| 2023-12-07 | 38.94 | $5.32 | 1100 |
| 2023-12-06 | 40.51 | $5.40 | 300 |
| 2023-12-05 | 43.44 | $5.54 | 313 |
| 2023-12-04 | 37.97 | $5.36 | — |
| 2023-12-01 | 38.16 | $5.37 | 1310 |
| 2023-11-30 | 31.11 | $5.16 | 1500 |
| 2023-11-29 | 40.25 | $5.60 | 111 |
| 2023-11-28 | 36.20 | $5.50 | — |
| 2023-11-27 | 36.20 | $5.50 | 134 |
| 2023-11-24 | 42.72 | $5.75 | — |
| 2023-11-22 | 42.72 | $5.75 | 100 |
| 2023-11-21 | 42.72 | $5.75 | 505 |
| 2023-11-20 | 31.76 | $5.49 | 100 |
| 2023-11-17 | 31.76 | $5.49 | 842 |
| 2023-11-16 | 31.98 | $5.50 | 1400 |
| 2023-11-15 | 33.46 | $5.57 | 225 |
| 2023-11-14 | 33.04 | $5.56 | 1600 |
| 2023-11-13 | 27.34 | $5.43 | 1300 |
| 2023-11-10 | 28.04 | $5.47 | 100 |
| 2023-11-09 | 28.04 | $5.47 | 600 |
| 2023-11-08 | 33.43 | $5.75 | 100 |
| 2023-11-07 | 33.43 | $5.75 | 100 |
| 2023-11-06 | 33.43 | $5.75 | 500 |
| 2023-11-03 | 31.41 | $5.70 | 100 |
| 2023-11-02 | 31.41 | $5.70 | 100 |
| 2023-11-01 | 31.41 | $5.70 | 800 |
| 2023-10-31 | 35.06 | $5.90 | 100 |
| 2023-10-30 | 35.06 | $5.90 | 1300 |
| 2023-10-27 | 41.34 | $6.19 | 100 |
| 2023-10-26 | 41.34 | $6.19 | 5700 |
| 2023-10-25 | 41.01 | $6.18 | 100 |
| 2023-10-24 | 41.01 | $6.18 | 3100 |
| 2023-10-23 | 44.87 | $6.35 | 737 |
| 2023-10-20 | 51.36 | $6.59 | 1135 |
| 2023-10-19 | 43.99 | $6.36 | 400 |
| 2023-10-18 | 57.24 | $6.73 | 100 |
| 2023-10-17 | 57.24 | $6.73 | 1600 |
| 2023-10-16 | 49.87 | $6.53 | 3000 |
| 2023-10-13 | 46.36 | $6.45 | 100 |
| 2023-10-12 | 46.36 | $6.45 | 100 |
| 2023-10-11 | 46.36 | $6.45 | 100 |
| 2023-10-10 | 46.36 | $6.45 | 100 |
| 2023-10-09 | 46.36 | $6.45 | 100 |
| 2023-10-06 | 46.36 | $6.45 | 1200 |
| 2023-10-05 | 37.97 | $6.24 | 100 |
| 2023-10-04 | 37.97 | $6.24 | 2405 |
| 2023-10-03 | 51.46 | $6.63 | — |
| 2023-10-02 | 51.46 | $6.63 | — |
| 2023-09-29 | 51.46 | $6.63 | — |
| 2023-09-28 | 51.46 | $6.63 | — |
| 2023-09-27 | 51.46 | $6.63 | — |
| 2023-09-26 | 51.46 | $6.63 | — |
| 2023-09-25 | 51.46 | $6.63 | — |
| 2023-09-22 | 51.46 | $6.63 | 800 |
| 2023-09-21 | 51.46 | $6.63 | 500 |
| 2023-09-20 | 50.32 | $6.59 | 1128 |
| 2023-09-19 | 46.10 | $6.45 | 201 |
| 2023-09-18 | 33.00 | $6.11 | — |
| 2023-09-15 | 33.00 | $6.11 | 2704 |
| 2023-09-14 | 37.62 | $6.30 | 500 |
| 2023-09-13 | 33.43 | $6.21 | 200 |
| 2023-09-12 | 35.71 | $6.30 | 1100 |
| 2023-09-11 | 39.08 | $6.42 | — |
| 2023-09-08 | 39.08 | $6.42 | — |
| 2023-09-07 | 39.08 | $6.42 | 7100 |
| 2023-09-06 | 33.71 | $6.30 | — |
| 2023-09-05 | 33.71 | $6.30 | — |
| 2023-09-01 | 33.71 | $6.30 | — |
| 2023-08-31 | 33.71 | $6.30 | 137 |
| 2023-08-30 | 40.20 | $6.57 | 414 |
| 2023-08-29 | 33.94 | $6.43 | — |
| 2023-08-28 | 33.94 | $6.43 | — |
| 2023-08-25 | 34.17 | $6.44 | 320 |
| 2023-08-24 | 41.38 | $6.71 | — |
| 2023-08-23 | 41.38 | $6.71 | — |
| 2023-08-22 | 41.38 | $6.71 | 712 |
| 2023-08-21 | 31.24 | $6.49 | — |
| 2023-08-18 | 31.24 | $6.49 | — |
| 2023-08-17 | 31.24 | $6.49 | — |
| 2023-08-16 | 31.24 | $6.49 | — |
| 2023-08-15 | 31.24 | $6.49 | — |
| 2023-08-14 | 31.24 | $6.49 | 241 |
| 2023-08-11 | 31.42 | $6.50 | — |
| 2023-08-10 | 31.42 | $6.50 | 100 |
| 2023-08-09 | 31.42 | $6.50 | 12700 |
| 2023-08-08 | 34.90 | $6.70 | 100 |
| 2023-08-07 | 34.90 | $6.70 | 329 |
| 2023-08-04 | 38.56 | $6.89 | 400 |
| 2023-08-03 | 36.91 | $6.84 | 100 |
| 2023-08-02 | 36.91 | $6.84 | 1100 |
| 2023-08-01 | 42.72 | $7.12 | 100 |
| 2023-07-31 | 42.72 | $7.12 | 800 |
| 2023-07-28 | 57.24 | $7.62 | 105 |
| 2023-07-27 | 55.21 | $7.55 | 400 |
| 2023-07-26 | 53.73 | $7.50 | 100 |
| 2023-07-25 | 53.73 | $7.50 | 347 |
| 2023-07-24 | 55.05 | $7.54 | 200 |
| 2023-07-21 | 51.36 | $7.41 | 3311 |
| 2023-07-20 | 56.06 | $7.55 | 100 |
| 2023-07-19 | 56.06 | $7.55 | 100 |
| 2023-07-18 | 56.06 | $7.55 | 300 |
| 2023-07-17 | 52.03 | $7.40 | — |
| 2023-07-14 | 52.03 | $7.40 | 800 |
| 2023-07-13 | 52.03 | $7.40 | — |
| 2023-07-12 | 52.03 | $7.40 | 415 |
| 2023-07-11 | 49.51 | $7.30 | 30428 |
| 2023-07-10 | 46.00 | $7.17 | — |
| 2023-07-07 | 46.00 | $7.17 | 2524 |
| 2023-07-06 | 50.91 | $7.37 | — |
| 2023-07-05 | 50.91 | $7.37 | — |
| 2023-07-03 | 50.91 | $7.37 | — |
| 2023-06-30 | 50.91 | $7.37 | 132 |
| 2023-06-29 | 46.24 | $7.17 | 209 |
| 2023-06-28 | 52.93 | $7.45 | — |
| 2023-06-27 | 52.93 | $7.45 | 206 |
| 2023-06-26 | 57.49 | $7.62 | — |
| 2023-06-23 | 57.49 | $7.62 | — |
| 2023-06-22 | 57.49 | $7.62 | — |
| 2023-06-21 | 57.49 | $7.62 | 2700 |
| 2023-06-20 | 54.29 | $7.45 | — |
| 2023-06-16 | 54.29 | $7.45 | 233 |
| 2023-06-15 | 53.35 | $7.40 | — |
| 2023-06-14 | 53.35 | $7.40 | — |
| 2023-06-13 | 53.35 | $7.40 | 1121 |
| 2023-06-12 | 52.69 | $7.36 | — |
| 2023-06-09 | 52.87 | $7.37 | 1000 |
| 2023-06-08 | 56.90 | $7.59 | 241 |
| 2023-06-07 | 47.78 | $7.06 | — |
| 2023-06-06 | 47.78 | $7.06 | — |
| 2023-06-05 | 47.78 | $7.06 | — |
| 2023-06-02 | 47.78 | $7.06 | 1500 |
| 2023-06-01 | 48.90 | $7.13 | — |
| 2023-05-31 | 48.90 | $7.13 | 200 |
| 2023-05-30 | 51.20 | $7.28 | 1300 |
| 2023-05-26 | 45.33 | $6.92 | — |
| 2023-05-25 | 45.33 | $6.92 | 202 |
| 2023-05-24 | 54.54 | $7.48 | 217 |
| 2023-05-23 | 54.07 | $7.45 | — |
| 2023-05-22 | 54.07 | $7.45 | 200 |
| 2023-05-19 | 54.58 | $7.48 | 319 |
| 2023-05-18 | 64.05 | $7.97 | — |
| 2023-05-17 | 64.05 | $7.97 | 1610 |
| 2023-05-16 | 61.20 | $7.74 | — |
| 2023-05-15 | 61.20 | $7.74 | 200 |
| 2023-05-12 | 59.70 | $7.62 | — |
| 2023-05-11 | 59.70 | $7.62 | 200 |
| 2023-05-10 | 68.26 | $8.05 | 546 |
| 2023-05-09 | 63.78 | $7.66 | — |
| 2023-05-08 | 63.78 | $7.66 | 200 |
| 2023-05-05 | 64.63 | $7.70 | 211 |
| 2023-05-04 | 63.60 | $7.61 | 300 |
| 2023-05-03 | 59.63 | $7.29 | 300 |
| 2023-05-02 | 58.83 | $7.23 | 1033 |
| 2023-05-01 | 77.56 | $8.00 | 300 |
| 2023-04-28 | 74.22 | $7.67 | 17500 |
| 2023-04-27 | 54.19 | $6.65 | — |
| 2023-04-26 | 54.19 | $6.65 | — |
| 2023-04-25 | 54.19 | $6.65 | — |
| 2023-04-24 | 54.19 | $6.65 | — |
| 2023-04-21 | 54.19 | $6.65 | — |
| 2023-04-20 | 54.19 | $6.65 | — |
| 2023-04-19 | 54.19 | $6.65 | 200 |
| 2023-04-18 | 48.11 | $6.43 | 200 |
| 2023-04-17 | 40.64 | $6.21 | 720 |
| 2023-04-14 | 50.74 | $6.53 | 200 |
| 2023-04-13 | 58.01 | $6.70 | — |
| 2023-04-12 | 58.01 | $6.70 | — |
| 2023-04-11 | 58.01 | $6.70 | — |
| 2023-04-10 | 58.01 | $6.70 | — |
| 2023-04-06 | 58.01 | $6.70 | — |
| 2023-04-05 | 58.01 | $6.70 | 1410 |
| 2023-04-04 | 64.40 | $6.86 | — |
| 2023-04-03 | 64.40 | $6.86 | — |
| 2023-03-31 | 64.40 | $6.86 | — |
| 2023-03-30 | 64.40 | $6.86 | — |
| 2023-03-29 | 64.40 | $6.86 | 300 |
| 2023-03-28 | 50.40 | $6.33 | — |
| 2023-03-27 | 50.40 | $6.33 | — |
| 2023-03-24 | 50.40 | $6.33 | — |
| 2023-03-23 | 50.40 | $6.33 | 300 |
| 2023-03-22 | 50.40 | $6.33 | 200 |
| 2023-03-21 | 50.40 | $6.33 | 300 |
| 2023-03-20 | 53.31 | $6.43 | 150 |
| 2023-03-17 | 53.31 | $6.43 | 125 |
| 2023-03-16 | 53.31 | $6.43 | 117 |
| 2023-03-15 | 52.37 | $6.39 | 500 |
| 2023-03-14 | 54.46 | $6.47 | 112 |
| 2023-03-13 | 54.72 | $6.48 | 820 |
| 2023-03-10 | 56.77 | $6.56 | 106 |
| 2023-03-09 | 56.77 | $6.56 | 100 |
| 2023-03-08 | 56.77 | $6.56 | 2021 |
| 2023-03-07 | 57.00 | $6.57 | — |
| 2023-03-06 | 57.00 | $6.57 | — |
| 2023-03-03 | 57.00 | $6.57 | 224 |
| 2023-03-02 | 54.64 | $6.42 | — |
| 2023-03-01 | 54.64 | $6.42 | — |
| 2023-02-28 | 54.64 | $6.42 | 1542 |
| 2023-02-27 | 64.31 | $6.90 | — |
| 2023-02-24 | 64.31 | $6.90 | — |
| 2023-02-23 | 64.31 | $6.90 | — |
| 2023-02-22 | 64.31 | $6.90 | 720 |
| 2023-02-21 | 69.75 | $7.16 | 900 |
| 2023-02-17 | 68.07 | $6.99 | — |
| 2023-02-16 | 68.07 | $6.99 | — |
| 2023-02-15 | 68.07 | $6.99 | 300 |
| 2023-02-14 | 68.27 | $7.00 | — |
| 2023-02-13 | 68.27 | $7.00 | — |
| 2023-02-10 | 68.27 | $7.00 | 1100 |
| 2023-02-09 | 68.04 | $6.97 | 1423 |
| 2023-02-08 | 64.70 | $6.56 | 1100 |
| 2023-02-07 | 64.53 | $6.54 | 600 |
| 2023-02-06 | 61.51 | $6.20 | 136 |
| 2023-02-03 | 64.75 | $6.41 | 4300 |
| 2023-02-02 | 71.74 | $6.82 | 500 |
| 2023-02-01 | 69.69 | $6.55 | 345 |
| 2023-01-31 | 65.66 | $6.09 | 720 |
| 2023-01-30 | 62.92 | $5.82 | 200 |
| 2023-01-27 | 63.27 | $5.84 | 300 |
| 2023-01-26 | 64.49 | $5.91 | 325 |
| 2023-01-25 | 56.84 | $5.23 | 126 |
| 2023-01-24 | 47.35 | $4.63 | — |
| 2023-01-23 | 47.35 | $4.63 | 531 |
| 2023-01-20 | 47.82 | $4.66 | 747 |
| 2023-01-19 | 45.21 | $4.51 | 31516 |
| 2023-01-18 | 45.04 | $4.50 | 300 |
| 2023-01-17 | 47.17 | $4.65 | 1441 |
| 2023-01-13 | 45.54 | $4.55 | 1439 |
| 2023-01-12 | 44.89 | $4.51 | 200 |
| 2023-01-11 | 41.58 | $4.31 | 341 |
| 2023-01-10 | 45.19 | $4.59 | 117 |
| 2023-01-09 | 43.36 | $4.48 | 6700 |
| 2023-01-06 | 43.48 | $4.49 | 200 |
| 2023-01-05 | 35.70 | $4.05 | 702 |
| 2023-01-04 | 41.36 | $4.51 | — |
| 2023-01-03 | 41.36 | $4.51 | — |
| 2022-12-30 | 41.17 | $4.50 | 500 |
| 2022-12-29 | 45.48 | $4.82 | 132 |
| 2022-12-28 | 36.62 | $4.37 | 634 |
| 2022-12-27 | 44.02 | $4.86 | 3000 |
| 2022-12-23 | 42.44 | $4.79 | 2713 |
| 2022-12-22 | 34.69 | $4.48 | 2104 |
| 2022-12-21 | 36.82 | $4.62 | 1817 |
| 2022-12-20 | 39.62 | $4.79 | 200 |
| 2022-12-19 | 39.96 | $4.81 | 1532 |
| 2022-12-16 | 40.96 | $4.87 | 2919 |
| 2022-12-15 | 41.29 | $4.89 | 701 |
| 2022-12-14 | 38.49 | $4.77 | 9438 |
| 2022-12-13 | 36.56 | $4.69 | 7530 |
| 2022-12-12 | 36.09 | $4.67 | 328 |
| 2022-12-09 | 37.42 | $4.77 | 300 |
| 2022-12-08 | 39.20 | $4.90 | 300 |
| 2022-12-07 | 39.20 | $4.90 | 4000 |
| 2022-12-06 | 38.80 | $4.88 | 129 |
| 2022-12-05 | 39.93 | $4.97 | 4100 |
| 2022-12-02 | 41.34 | $5.08 | 900 |
| 2022-12-01 | 38.92 | $4.95 | 15800 |
| 2022-11-30 | 46.14 | $5.47 | 300 |
| 2022-11-29 | 46.14 | $5.47 | 300 |
| 2022-11-28 | 46.14 | $5.47 | 4600 |
| 2022-11-25 | 43.73 | $5.33 | 1945 |
| 2022-11-23 | 39.90 | $5.12 | 600 |
| 2022-11-22 | 39.53 | $5.10 | 300 |
| 2022-11-21 | 39.76 | $5.12 | 137 |
| 2022-11-18 | 42.26 | $5.33 | 700 |
| 2022-11-17 | 37.28 | $5.05 | 2300 |
| 2022-11-16 | 39.59 | $5.25 | 2840 |
| 2022-11-15 | 43.87 | $5.58 | 8400 |
| 2022-11-14 | 43.70 | $5.57 | 2000 |
| 2022-11-11 | 45.73 | $5.72 | 100 |
| 2022-11-10 | 45.73 | $5.72 | 1850 |
| 2022-11-09 | 45.73 | $5.72 | 2100 |
| 2022-11-08 | 44.25 | $5.62 | 200 |
| 2022-11-07 | 47.71 | $5.90 | 223 |
| 2022-11-04 | 45.09 | $5.72 | 200 |
| 2022-11-03 | 45.81 | $5.78 | 1200 |
| 2022-11-02 | 43.65 | $5.63 | 1139 |
| 2022-11-01 | 49.68 | $6.11 | 3600 |
| 2022-10-31 | 49.68 | $6.11 | 600 |
| 2022-10-28 | 48.48 | $6.02 | 1000 |
| 2022-10-27 | 55.33 | $6.51 | 3749 |
| 2022-10-26 | 47.06 | $5.94 | 1850 |
| 2022-10-25 | 47.06 | $5.94 | 636 |
| 2022-10-24 | 51.60 | $6.24 | 2700 |
| 2022-10-21 | 55.87 | $6.49 | 975 |
| 2022-10-20 | 55.87 | $6.49 | 4801 |
| 2022-10-19 | 40.39 | $5.62 | 208 |
| 2022-10-18 | 39.46 | $5.58 | 509 |
| 2022-10-17 | 44.02 | $5.86 | 3800 |
| 2022-10-14 | 39.52 | $5.67 | 200 |
| 2022-10-13 | 36.99 | $5.57 | 1300 |
| 2022-10-12 | 45.49 | $6.04 | 100 |
| 2022-10-11 | 36.66 | $5.74 | 500 |
| 2022-10-10 | 36.66 | $5.74 | 250 |
| 2022-10-07 | 36.66 | $5.74 | 300 |
| 2022-10-06 | 35.77 | $5.71 | 325 |
| 2022-10-05 | 35.77 | $5.71 | 306 |
| 2022-10-04 | 38.72 | $5.89 | 3200 |
| 2022-10-03 | 39.23 | $5.92 | 362 |
| 2022-09-30 | 39.23 | $5.92 | 381 |
| 2022-09-29 | 39.23 | $5.92 | 14446 |
| 2022-09-28 | 46.44 | $6.33 | 431 |
| 2022-09-27 | 30.45 | $5.79 | 400 |
| 2022-09-26 | 31.44 | $5.85 | 1331 |
| 2022-09-23 | 24.87 | $5.68 | 422 |
| 2022-09-22 | 28.72 | $5.93 | 2217 |
| 2022-09-21 | 28.89 | $5.94 | 47700 |
| 2022-09-20 | 32.54 | $6.14 | — |
| 2022-09-19 | 32.54 | $6.14 | — |
| 2022-09-16 | 32.54 | $6.14 | 638 |
| 2022-09-15 | 31.43 | $6.11 | 13935 |
| 2022-09-14 | 32.80 | $6.19 | — |
| 2022-09-13 | 32.80 | $6.19 | 1000 |
| 2022-09-12 | 32.80 | $6.19 | 204 |
| 2022-09-09 | 31.19 | $6.14 | 500 |
| 2022-09-08 | 32.68 | $6.24 | — |
| 2022-09-07 | 32.68 | $6.24 | 250 |
| 2022-09-06 | 32.68 | $6.24 | 1700 |
| 2022-09-02 | 32.68 | $6.24 | 5405 |
| 2022-09-01 | 31.34 | $6.19 | 175 |
| 2022-08-31 | 31.34 | $6.19 | 127 |
| 2022-08-30 | 35.69 | $6.53 | 137 |
| 2022-08-29 | 35.69 | $6.53 | 205 |
| 2022-08-26 | 39.00 | $6.76 | 747 |
| 2022-08-25 | 32.55 | $6.51 | 218 |
| 2022-08-24 | 36.84 | $6.80 | 118 |
| 2022-08-23 | 36.84 | $6.80 | 109 |
| 2022-08-22 | 36.84 | $6.80 | 3717 |
| 2022-08-19 | 37.43 | $6.84 | 100 |
| 2022-08-18 | 37.57 | $6.85 | 6517 |
| 2022-08-17 | 38.54 | $6.92 | 4800 |
| 2022-08-16 | 39.22 | $6.97 | 100 |
| 2022-08-15 | 39.22 | $6.97 | 600 |
| 2022-08-12 | 39.99 | $7.03 | 100 |
| 2022-08-11 | 39.99 | $7.03 | — |
| 2022-08-10 | 39.99 | $7.03 | 516 |
| 2022-08-09 | 31.53 | $6.59 | 149 |
| 2022-08-08 | 30.69 | $6.55 | 3600 |
| 2022-08-05 | 35.83 | $7.04 | 2900 |
| 2022-08-04 | 33.90 | $6.95 | 6100 |
| 2022-08-03 | 31.95 | $6.86 | 400 |
| 2022-08-02 | 31.10 | $6.82 | 1500 |
| 2022-08-01 | 35.80 | $7.26 | 6909 |
| 2022-07-29 | 37.78 | $7.42 | 6700 |
| 2022-07-28 | 44.31 | $7.87 | — |
| 2022-07-27 | 44.31 | $7.87 | — |
| 2022-07-26 | 44.31 | $7.87 | 900 |
| 2022-07-25 | 47.10 | $8.05 | — |
| 2022-07-22 | 47.10 | $8.05 | — |
| 2022-07-21 | 47.10 | $8.05 | — |
| 2022-07-20 | 47.10 | $8.05 | 327 |
| 2022-07-19 | 38.71 | $7.57 | 1209 |
| 2022-07-18 | 46.44 | $8.10 | 500 |
| 2022-07-15 | 38.52 | $7.74 | 900 |
| 2022-07-14 | 35.50 | $7.62 | 1900 |
| 2022-07-13 | 45.84 | $8.20 | 732 |
| 2022-07-12 | 44.79 | $8.16 | 400 |
| 2022-07-11 | 45.20 | $8.18 | — |
| 2022-07-08 | 45.20 | $8.18 | 500 |
| 2022-07-07 | 44.97 | $8.17 | 533 |
| 2022-07-06 | 55.98 | $8.66 | 300 |
| 2022-07-05 | 49.51 | $8.39 | 105 |
| 2022-07-01 | 55.54 | $8.60 | 630 |
| 2022-06-30 | 50.04 | $8.40 | — |
| 2022-06-29 | 50.04 | $8.40 | — |
| 2022-06-28 | 50.04 | $8.40 | 400 |
| 2022-06-27 | 46.33 | $8.27 | — |
| 2022-06-24 | 46.33 | $8.27 | — |
| 2022-06-23 | 46.33 | $8.27 | 243 |
| 2022-06-22 | 42.98 | $8.15 | 1400 |
| 2022-06-21 | 45.93 | $8.28 | — |
| 2022-06-17 | 45.93 | $8.28 | 436 |
| 2022-06-16 | 47.05 | $8.33 | 900 |
| 2022-06-15 | 48.17 | $8.38 | — |
| 2022-06-14 | 48.17 | $8.38 | 700 |
| 2022-06-13 | 43.31 | $8.18 | 1400 |
| 2022-06-10 | 48.01 | $8.40 | 319 |
| 2022-06-09 | 53.25 | $8.61 | 2900 |
| 2022-06-08 | 52.78 | $8.59 | 2400 |
| 2022-06-07 | 54.86 | $8.67 | 400 |
| 2022-06-06 | 57.55 | $8.77 | — |
| 2022-06-03 | 57.55 | $8.77 | 300 |
| 2022-06-02 | 58.86 | $8.82 | 4900 |
| 2022-06-01 | 55.40 | $8.64 | 300 |
| 2022-05-31 | 56.40 | $8.68 | 1900 |
| 2022-05-27 | 52.32 | $8.48 | 200 |
| 2022-05-26 | 50.33 | $8.39 | — |
| 2022-05-25 | 50.33 | $8.39 | 200 |
| 2022-05-24 | 46.52 | $8.22 | 529 |
| 2022-05-23 | 49.71 | $8.37 | 613 |
| 2022-05-20 | 48.83 | $8.33 | — |
| 2022-05-19 | 48.83 | $8.33 | 300 |
| 2022-05-18 | 47.36 | $8.26 | 600 |
| 2022-05-17 | 44.77 | $8.14 | — |
| 2022-05-16 | 44.77 | $8.14 | — |
| 2022-05-13 | 44.77 | $8.14 | 1839 |
| 2022-05-12 | 47.43 | $8.30 | 740 |
| 2022-05-11 | 47.25 | $8.29 | 4346 |
| 2022-05-10 | 44.24 | $8.13 | 300 |
| 2022-05-09 | 49.80 | $8.46 | — |
| 2022-05-06 | 49.80 | $8.46 | 236 |
| 2022-05-05 | 50.67 | $8.51 | — |
| 2022-05-04 | 50.67 | $8.51 | — |
| 2022-05-03 | 50.67 | $8.51 | — |
| 2022-05-02 | 50.67 | $8.51 | 207 |
| 2022-04-29 | 50.67 | $8.51 | 2027 |
| 2022-04-28 | 43.31 | $8.03 | 300 |
| 2022-04-27 | 48.30 | $8.38 | — |
| 2022-04-26 | 48.30 | $8.38 | — |
| 2022-04-25 | 48.30 | $8.38 | 200 |
| 2022-04-22 | 47.11 | $8.30 | 328 |
| 2022-04-21 | 48.57 | $8.41 | 129 |
| 2022-04-20 | 49.37 | $8.47 | — |
| 2022-04-19 | 49.37 | $8.47 | 600 |
| 2022-04-18 | 50.11 | $8.53 | 200 |
| 2022-04-14 | 45.16 | $8.15 | 7300 |
| 2022-04-13 | 46.90 | $8.30 | 113 |
| 2022-04-12 | 45.02 | $8.16 | 300 |
| 2022-04-11 | 45.90 | $8.24 | 200 |
| 2022-04-08 | 45.65 | $8.22 | 700 |
| 2022-04-07 | 51.89 | $8.76 | 200 |
| 2022-04-06 | 51.30 | $8.71 | — |
| 2022-04-05 | 51.30 | $8.71 | 318 |
| 2022-04-04 | 56.38 | $9.12 | 2907 |
| 2022-04-01 | 49.82 | $8.55 | 800 |
| 2022-03-31 | 48.79 | $8.47 | 500 |
| 2022-03-30 | 46.32 | $8.28 | — |
| 2022-03-29 | 46.32 | $8.28 | 522 |
| 2022-03-28 | 46.32 | $8.28 | 443 |
| 2022-03-25 | 51.74 | $8.76 | — |
| 2022-03-24 | 51.74 | $8.76 | 1900 |
| 2022-03-23 | 46.30 | $8.30 | 5900 |
| 2022-03-22 | 46.52 | $8.32 | 3200 |
| 2022-03-21 | 48.57 | $8.51 | 5022 |
| 2022-03-18 | 53.91 | $8.96 | 4626 |
| 2022-03-17 | 44.96 | $8.26 | 800 |
| 2022-03-16 | 48.00 | $8.50 | 2800 |
| 2022-03-15 | 43.30 | $8.19 | 1800 |
| 2022-03-14 | 43.79 | $8.23 | 2416 |
| 2022-03-11 | 52.09 | $8.83 | 1000 |
| 2022-03-10 | 50.30 | $8.71 | 200 |
| 2022-03-09 | 49.71 | $8.67 | 1826 |
| 2022-03-08 | 39.97 | $8.10 | 1900 |
| 2022-03-07 | 43.17 | $8.33 | 1100 |
| 2022-03-04 | 47.93 | $8.63 | 1237 |
| 2022-03-03 | 51.73 | $8.84 | — |
| 2022-03-02 | 51.73 | $8.84 | 2016 |
| 2022-03-01 | 53.93 | $8.96 | — |
| 2022-02-28 | 53.93 | $8.96 | 1407 |
| 2022-02-25 | 49.92 | $8.71 | 227 |
| 2022-02-24 | 47.49 | $8.57 | 13838 |
| 2022-02-23 | 53.08 | $8.89 | — |
| 2022-02-22 | 53.08 | $8.89 | 600 |
| 2022-02-18 | 50.63 | $8.74 | — |
| 2022-02-17 | 50.63 | $8.74 | 1800 |
| 2022-02-16 | 47.48 | $8.55 | 200 |
| 2022-02-15 | 47.48 | $8.55 | 500 |
| 2022-02-14 | 49.74 | $8.70 | — |
| 2022-02-11 | 49.74 | $8.70 | — |
| 2022-02-10 | 49.74 | $8.70 | 23841 |
| 2022-02-09 | 50.56 | $8.76 | 143 |
| 2022-02-08 | 47.97 | $8.57 | 1000 |
| 2022-02-07 | 43.68 | $8.28 | 1421 |
| 2022-02-04 | 46.04 | $8.47 | 2616 |
| 2022-02-03 | 48.81 | $8.68 | 600 |
| 2022-02-02 | 49.62 | $8.74 | 1100 |
| 2022-02-01 | 50.02 | $8.77 | 300 |
| 2022-01-31 | 48.46 | $8.65 | 2842 |
| 2022-01-28 | 45.22 | $8.41 | 543 |
| 2022-01-27 | 44.39 | $8.35 | — |
| 2022-01-26 | 44.39 | $8.35 | 20700 |
| 2022-01-25 | 47.53 | $8.64 | 3800 |
| 2022-01-24 | 52.80 | $9.07 | 10321 |
| 2022-01-21 | 50.37 | $8.87 | 10200 |
| 2022-01-20 | 51.50 | $8.96 | 3300 |
| 2022-01-19 | 50.68 | $8.89 | 1637 |
| 2022-01-18 | 49.76 | $8.81 | 1200 |
| 2022-01-14 | 50.66 | $8.89 | 135 |
| 2022-01-13 | 51.66 | $8.98 | 420 |
| 2022-01-12 | 56.48 | $9.39 | 1100 |
| 2022-01-11 | 48.06 | $8.64 | 300 |
| 2022-01-10 | 51.06 | $8.88 | 4825 |
| 2022-01-07 | 51.31 | $8.90 | 1200 |
| 2022-01-06 | 47.20 | $8.57 | 200 |
| 2022-01-05 | 48.50 | $8.68 | 115 |
| 2022-01-04 | 47.88 | $8.63 | 124 |
| 2022-01-03 | 49.93 | $8.81 | 1100 |
| 2021-12-31 | 43.83 | $8.33 | — |
| 2021-12-30 | 43.83 | $8.33 | 200 |
| 2021-12-29 | 45.39 | $8.48 | 2800 |
| 2021-12-28 | 46.22 | $8.56 | 233 |
| 2021-12-27 | 46.10 | $8.55 | 1900 |
| 2021-12-23 | 49.06 | $8.84 | 900 |
| 2021-12-22 | 46.47 | $8.61 | 800 |
| 2021-12-21 | 46.87 | $8.65 | 9000 |
| 2021-12-20 | 48.42 | $8.81 | 2000 |
| 2021-12-17 | 42.79 | $8.31 | 604 |
| 2021-12-16 | 43.14 | $8.35 | 9000 |
| 2021-12-15 | 46.77 | $8.74 | 3500 |
| 2021-12-14 | 46.33 | $8.70 | 1149 |
| 2021-12-13 | 46.01 | $8.67 | 1137 |
| 2021-12-10 | 45.30 | $8.60 | 2427 |
| 2021-12-09 | 49.30 | $9.05 | 10200 |
| 2021-12-08 | 45.32 | $8.66 | 3706 |
| 2021-12-07 | 44.15 | $8.55 | 1411 |
| 2021-12-06 | 48.46 | $9.03 | 1200 |
| 2021-12-03 | 43.79 | $8.60 | 605 |
| 2021-12-02 | 44.96 | $8.73 | 2800 |
| 2021-12-01 | 42.36 | $8.50 | 2000 |
| 2021-11-30 | 44.17 | $8.71 | 4900 |
| 2021-11-29 | 44.43 | $8.74 | 3129 |
| 2021-11-26 | 48.15 | $9.16 | 700 |
| 2021-11-24 | 48.70 | $9.22 | 700 |
| 2021-11-23 | 51.82 | $9.55 | 200 |
| 2021-11-22 | 49.69 | $9.32 | 910 |
| 2021-11-19 | 46.25 | $8.97 | 1300 |
| 2021-11-18 | 47.66 | $9.13 | 200 |
| 2021-11-17 | 49.37 | $9.32 | 3400 |
| 2021-11-16 | 50.36 | $9.43 | 4200 |
| 2021-11-15 | 52.54 | $9.67 | 200 |
| 2021-11-12 | 50.50 | $9.43 | 1311 |
| 2021-11-11 | 59.14 | $10.29 | 3847 |
| 2021-11-10 | 49.50 | $9.28 | 1700 |
| 2021-11-09 | 51.44 | $9.45 | 849 |
| 2021-11-08 | 51.12 | $9.42 | — |
| 2021-11-05 | 51.12 | $9.42 | — |
| 2021-11-04 | 51.12 | $9.42 | 605 |
| 2021-11-03 | 45.33 | $8.86 | 1000 |
| 2021-11-02 | 47.23 | $9.06 | 300 |
| 2021-11-01 | 53.99 | $9.69 | 424 |
| 2021-10-29 | 47.40 | $9.11 | 10400 |
| 2021-10-28 | 51.51 | $9.45 | 8200 |
| 2021-10-27 | 56.88 | $9.84 | 18937 |
| 2021-10-26 | 58.06 | $9.92 | 218 |
| 2021-10-25 | 49.02 | $9.20 | 7300 |
| 2021-10-22 | 54.61 | $9.56 | 848 |
| 2021-10-21 | 55.28 | $9.60 | 548 |
| 2021-10-20 | 54.62 | $9.55 | 2100 |
| 2021-10-19 | 72.68 | $10.44 | 4003 |
| 2021-10-18 | 64.55 | $9.79 | 1603 |
| 2021-10-15 | 62.07 | $9.64 | — |
| 2021-10-14 | 62.07 | $9.64 | 2000 |
| 2021-10-13 | 57.02 | $9.36 | — |
| 2021-10-12 | 57.02 | $9.36 | 533 |
| 2021-10-11 | 58.27 | $9.41 | 4115 |
| 2021-10-08 | 58.52 | $9.42 | — |
| 2021-10-07 | 58.52 | $9.42 | 1138 |
| 2021-10-06 | 45.01 | $8.77 | — |
| 2021-10-05 | 45.01 | $8.77 | — |
| 2021-10-04 | 45.01 | $8.77 | — |
| 2021-10-01 | 45.01 | $8.77 | 100 |
| 2021-09-30 | 45.01 | $8.77 | 2000 |
| 2021-09-29 | 41.14 | $8.60 | — |
| 2021-09-28 | 41.14 | $8.60 | — |
| 2021-09-27 | 41.14 | $8.60 | 800 |
| 2021-09-24 | 43.62 | $8.76 | 2700 |
| 2021-09-23 | 43.21 | $8.74 | — |
| 2021-09-22 | 43.21 | $8.74 | 100 |
| 2021-09-21 | 43.21 | $8.74 | 100 |
| 2021-09-20 | 43.21 | $8.74 | 332 |
| 2021-09-17 | 40.95 | $8.61 | 400 |
| 2021-09-16 | 45.59 | $8.96 | 500 |
| 2021-09-15 | 45.25 | $8.94 | 2949 |
| 2021-09-14 | 45.92 | $8.99 | 300 |
| 2021-09-13 | 46.32 | $9.02 | 100 |
| 2021-09-10 | 46.32 | $9.02 | 100 |
| 2021-09-09 | 46.32 | $9.02 | 100 |
| 2021-09-08 | 46.32 | $9.02 | 2300 |
| 2021-09-07 | 44.51 | $8.88 | 200 |
| 2021-09-03 | 47.09 | $9.12 | 100 |
| 2021-09-02 | 47.09 | $9.12 | 1842 |
| 2021-09-01 | 46.86 | $9.10 | — |
| 2021-08-31 | 46.86 | $9.10 | — |
| 2021-08-30 | 46.86 | $9.10 | 1147 |
| 2021-08-27 | 46.95 | $9.11 | 2209 |
| 2021-08-26 | 44.47 | $8.86 | 600 |
| 2021-08-25 | 42.21 | $8.64 | 400 |
| 2021-08-24 | 48.41 | $9.37 | 238 |
| 2021-08-23 | 44.94 | $9.04 | 248 |
| 2021-08-20 | 35.57 | $8.29 | — |
| 2021-08-19 | 35.57 | $8.29 | 1600 |
| 2021-08-18 | 38.06 | $8.61 | 612 |
| 2021-08-17 | 38.38 | $8.65 | 200 |
| 2021-08-16 | 43.11 | $9.20 | 2500 |
| 2021-08-13 | 44.63 | $9.36 | — |
| 2021-08-12 | 44.63 | $9.36 | — |
| 2021-08-11 | 44.63 | $9.36 | — |
| 2021-08-10 | 44.63 | $9.36 | — |
| 2021-08-09 | 44.63 | $9.36 | 541 |
| 2021-08-06 | 39.81 | $8.89 | — |
| 2021-08-05 | 39.81 | $8.89 | — |
| 2021-08-04 | 39.81 | $8.89 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$4.00
Vol: 29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $4.00 | 29 |
| 2026-07-30 | 0.00 | $4.00 | 29 |
| 2026-07-29 | 0.00 | $4.00 | 29 |
| 2026-07-28 | 0.00 | $4.00 | 619 |
| 2026-07-27 | 0.00 | $3.97 | 3800 |
| 2026-07-24 | 0.00 | $3.86 | 1435 |
| 2026-07-23 | 0.00 | $3.82 | 29 |
| 2026-07-22 | 0.00 | $3.82 | 1817 |
| 2026-07-21 | -100.00 | $3.64 | 29 |
| 2026-07-20 | -51.52 | $3.64 | 29 |
| 2026-07-17 | -51.52 | $3.64 | 29 |
| 2026-07-16 | -51.52 | $3.64 | — |
| 2026-07-15 | -33.33 | $3.64 | 29 |
| 2026-07-14 | -33.33 | $3.64 | 29 |
| 2026-07-13 | -33.33 | $3.64 | 29 |
| 2026-07-10 | -33.33 | $3.64 | 29 |
| 2026-07-09 | -21.25 | $3.64 | 29 |
| 2026-07-08 | -21.25 | $3.64 | 29 |
| 2026-07-07 | -21.25 | $3.64 | 6517 |
| 2026-07-06 | -21.25 | $3.64 | 29 |
| 2026-07-02 | -21.25 | $3.64 | 29 |
| 2026-07-01 | -21.25 | $3.64 | 29 |
| 2026-06-30 | -21.25 | $3.64 | 321 |
| 2026-06-29 | -17.50 | $3.67 | 399 |
| 2026-06-26 | -21.43 | $3.67 | 9500 |
| 2026-06-25 | -6.98 | $3.81 | 399 |
| 2026-06-24 | -6.98 | $3.81 | 399 |
| 2026-06-23 | -6.98 | $3.81 | 605 |
| 2026-06-22 | -45.35 | $3.48 | 399 |
| 2026-06-18 | -45.35 | $3.48 | 399 |
| 2026-06-17 | -33.72 | $3.58 | 1830 |
| 2026-06-16 | -66.28 | $3.30 | 399 |
| 2026-06-15 | -66.28 | $3.30 | 399 |
| 2026-06-12 | -68.13 | $3.30 | 399 |
| 2026-06-11 | -68.13 | $3.30 | 3825 |
| 2026-06-10 | -100.00 | $3.01 | 1435 |
| 2026-06-09 | -36.84 | $3.78 | — |
| 2026-06-08 | -29.79 | $3.78 | — |
| 2026-06-05 | -29.79 | $3.78 | 399 |
| 2026-06-04 | -29.79 | $3.78 | — |
| 2026-06-03 | -29.79 | $3.78 | 399 |
| 2026-06-02 | -26.42 | $3.78 | 399 |
| 2026-06-01 | -26.42 | $3.78 | 400 |
| 2026-05-29 | -13.21 | $3.85 | 400 |
| 2026-05-28 | -9.43 | $3.87 | 3131 |
| 2026-05-27 | -71.70 | $3.54 | 190 |
| 2026-05-26 | -71.70 | $3.54 | 190 |
| 2026-05-22 | -71.70 | $3.54 | 11535 |
| 2026-05-21 | -17.53 | $3.75 | 190 |
| 2026-05-20 | -17.53 | $3.75 | 190 |
| 2026-05-19 | -17.53 | $3.75 | 190 |
| 2026-05-18 | -17.53 | $3.75 | 631 |
| 2026-05-15 | 0.00 | $3.92 | 6842 |
| 2026-05-14 | -10.34 | $3.73 | 190 |
| 2026-05-13 | -10.34 | $3.73 | 190 |
| 2026-05-12 | -10.34 | $3.73 | 400 |
| 2026-05-11 | -42.53 | $3.45 | 600 |
| 2026-05-08 | 0.00 | $3.82 | 2001 |
| 2026-05-07 | 0.00 | $3.50 | — |
| 2026-05-06 | 0.00 | $3.50 | 6000 |
| 2026-05-05 | 0.00 | $3.39 | 190 |
| 2026-05-04 | 0.00 | $3.39 | 190 |
| 2026-05-01 | 0.00 | $3.39 | 190 |
| 2026-04-30 | 0.00 | $3.39 | 190 |
| 2026-04-29 | 0.00 | $3.39 | 190 |
| 2026-04-28 | 0.00 | $3.39 | 190 |
| 2026-04-27 | 0.00 | $3.39 | 245 |
| 2026-04-24 | -100.00 | $2.95 | 190 |
| 2026-04-23 | -100.00 | $2.95 | 190 |
| 2026-04-22 | -100.00 | $2.95 | 190 |
| 2026-04-21 | -100.00 | $2.95 | 200 |
| 2026-04-20 | -86.67 | $3.26 | 11200 |
| 2026-04-17 | -40.00 | $3.33 | 100 |
| 2026-04-16 | -40.00 | $3.33 | 841 |
| 2026-04-15 | -33.33 | $3.35 | 100 |
| 2026-04-14 | -33.33 | $3.35 | 300 |
| 2026-04-13 | 0.00 | $3.39 | 100 |
| 2026-04-10 | 0.00 | $3.39 | 1015 |
| 2026-04-09 | -42.86 | $3.27 | 100 |
| 2026-04-08 | -42.86 | $3.27 | — |
| 2026-04-07 | -42.86 | $3.27 | — |
| 2026-04-06 | -42.86 | $3.27 | 100 |
| 2026-04-02 | -42.86 | $3.27 | 217 |
| 2026-04-01 | -66.67 | $3.39 | 200 |
| 2026-03-31 | -75.00 | $3.35 | 100 |
| 2026-03-30 | -75.00 | $3.35 | 100 |
| 2026-03-27 | -75.26 | $3.35 | 100 |
| 2026-03-26 | -75.26 | $3.35 | 100 |
| 2026-03-25 | -75.26 | $3.35 | 100 |
| 2026-03-24 | -75.26 | $3.35 | 100 |
| 2026-03-23 | -75.26 | $3.35 | 2600 |
| 2026-03-20 | -80.41 | $3.30 | 100 |
| 2026-03-19 | -75.26 | $3.35 | — |
| 2026-03-18 | -75.26 | $3.35 | 742 |
| 2026-03-17 | -75.26 | $3.35 | 742 |
| 2026-03-16 | -75.26 | $3.35 | 3500 |
| 2026-03-13 | -100.00 | $3.11 | 742 |
| 2026-03-12 | -100.00 | $3.11 | 742 |
| 2026-03-11 | -100.00 | $3.11 | 742 |
| 2026-03-10 | -100.00 | $3.11 | 742 |
| 2026-03-09 | -100.00 | $3.11 | 742 |
| 2026-03-06 | -100.00 | $3.11 | — |
| 2026-03-05 | -100.00 | $3.11 | 1848 |
| 2026-03-04 | -17.65 | $4.07 | — |
| 2026-03-03 | -17.65 | $4.07 | — |
| 2026-03-02 | -14.71 | $4.08 | 300 |
| 2026-02-27 | -67.35 | $3.80 | — |
| 2026-02-26 | -67.35 | $3.80 | 102 |
| 2026-02-25 | -67.35 | $3.80 | — |
| 2026-02-24 | -67.35 | $3.80 | — |
| 2026-02-23 | -67.35 | $3.80 | — |
| 2026-02-20 | -67.35 | $3.80 | — |
| 2026-02-19 | -67.35 | $3.80 | — |
| 2026-02-18 | -67.35 | $3.80 | — |
| 2026-02-17 | -67.35 | $3.80 | 400 |
| 2026-02-13 | -56.67 | $3.79 | — |
| 2026-02-12 | -56.67 | $3.79 | 16500 |
| 2026-02-11 | -53.33 | $3.81 | 1200 |
| 2026-02-10 | -33.33 | $3.93 | 400 |
| 2026-02-09 | -31.67 | $3.94 | — |
| 2026-02-06 | -31.67 | $3.94 | — |
| 2026-02-05 | -31.67 | $3.94 | 22252 |
| 2026-02-04 | -17.48 | $3.95 | 22500 |
| 2026-02-03 | 0.00 | $3.87 | 635 |
| 2026-02-02 | -2.78 | $3.80 | 22600 |
| 2026-01-30 | -25.00 | $3.64 | — |
| 2026-01-29 | -25.00 | $3.64 | 635 |
| 2026-01-28 | -25.00 | $3.64 | 635 |
| 2026-01-27 | -25.00 | $3.64 | 635 |
| 2026-01-26 | -25.00 | $3.64 | 635 |
| 2026-01-23 | -25.00 | $3.64 | 635 |
| 2026-01-22 | -20.29 | $3.65 | 2591 |
| 2026-01-21 | -20.29 | $3.65 | 2591 |
| 2026-01-20 | -20.29 | $3.65 | 2591 |
| 2026-01-16 | -37.68 | $3.53 | 2591 |
| 2026-01-15 | -37.68 | $3.53 | 2591 |
| 2026-01-14 | -37.68 | $3.53 | 2591 |
| 2026-01-13 | -14.49 | $3.69 | 2591 |
| 2026-01-12 | -14.49 | $3.69 | 2591 |
| 2026-01-09 | -14.49 | $3.69 | 2591 |
| 2026-01-08 | 0.00 | $3.61 | 2591 |
| 2026-01-07 | -100.00 | $3.10 | 2591 |
| 2026-01-06 | -100.00 | $3.10 | — |
| 2026-01-05 | -100.00 | $3.10 | 2900 |
| 2026-01-02 | -83.33 | $3.25 | 2591 |
| 2025-12-31 | -92.59 | $3.20 | 2591 |
| 2025-12-30 | -92.59 | $3.20 | 2591 |
| 2025-12-29 | -92.59 | $3.20 | 2591 |
| 2025-12-26 | -92.59 | $3.20 | 2591 |
| 2025-12-24 | -92.59 | $3.20 | — |
| 2025-12-23 | -92.59 | $3.20 | 2591 |
| 2025-12-22 | -92.59 | $3.20 | 2591 |
| 2025-12-19 | -93.10 | $3.20 | 2591 |
| 2025-12-18 | -93.10 | $3.20 | 2591 |
| 2025-12-17 | -100.00 | $3.16 | 2591 |
| 2025-12-16 | -100.00 | $3.16 | 2591 |
| 2025-12-15 | -100.00 | $3.19 | — |
| 2025-12-12 | -100.00 | $3.19 | — |
| 2025-12-11 | -100.00 | $3.19 | 500 |
| 2025-12-10 | -100.00 | $3.30 | 300 |
| 2025-12-09 | -100.00 | $3.32 | 110 |
| 2025-12-08 | -65.96 | $3.51 | 2935 |
| 2025-12-05 | -25.53 | $3.70 | 2591 |
| 2025-12-04 | -61.54 | $3.70 | 2591 |
| 2025-12-03 | -61.54 | $3.70 | 2591 |
| 2025-12-02 | -61.54 | $3.70 | — |
| 2025-12-01 | -61.54 | $3.70 | 2591 |
| 2025-11-28 | -61.54 | $3.70 | — |
| 2025-11-26 | -61.54 | $3.70 | 2591 |
| 2025-11-25 | -100.00 | $3.35 | — |
| 2025-11-24 | -78.45 | $3.35 | 2591 |
| 2025-11-21 | -42.98 | $3.74 | 2591 |
| 2025-11-20 | -33.33 | $3.74 | 2591 |
| 2025-11-19 | -33.33 | $3.74 | 2591 |
| 2025-11-18 | -33.33 | $3.74 | 2600 |
| 2025-11-17 | -28.21 | $3.82 | 2600 |
| 2025-11-14 | -30.13 | $3.79 | 258 |
| 2025-11-13 | -30.13 | $3.79 | 258 |
| 2025-11-12 | -30.13 | $3.79 | 343 |
| 2025-11-11 | -35.90 | $3.70 | 258 |
| 2025-11-10 | -35.90 | $3.70 | 258 |
| 2025-11-07 | -35.44 | $3.70 | 600 |
| 2025-11-06 | 0.00 | $4.26 | 258 |
| 2025-11-05 | 0.00 | $4.26 | 258 |
| 2025-11-04 | 0.00 | $4.26 | 300 |
| 2025-11-03 | -9.04 | $4.10 | 3441 |
| 2025-10-31 | -21.33 | $3.77 | 6400 |
| 2025-10-30 | 0.00 | $3.75 | 100 |
| 2025-10-29 | 0.00 | $3.60 | 200 |
| 2025-10-28 | 0.00 | $3.39 | 1000 |
| 2025-10-27 | -14.47 | $3.24 | 3700 |
| 2025-10-24 | -57.89 | $2.91 | 56749 |
| 2025-10-23 | -13.16 | $3.25 | 1805 |
| 2025-10-22 | -72.37 | $2.80 | — |
| 2025-10-21 | -72.37 | $2.80 | — |
| 2025-10-20 | -78.79 | $2.80 | — |
| 2025-10-17 | -78.79 | $2.80 | — |
| 2025-10-16 | -78.00 | $2.80 | — |
| 2025-10-15 | -78.00 | $2.80 | — |
| 2025-10-14 | -78.00 | $2.80 | 120 |
| 2025-10-13 | -90.00 | $2.68 | 200 |
| 2025-10-10 | -61.48 | $2.75 | 500 |
| 2025-10-09 | -60.28 | $2.73 | 5812 |
| 2025-10-08 | -67.81 | $2.59 | 229 |
| 2025-10-07 | -57.53 | $2.74 | 2400 |
| 2025-10-06 | -36.30 | $3.05 | — |
| 2025-10-03 | -36.30 | $3.05 | 46240 |
| 2025-10-02 | -39.73 | $3.00 | 67619 |
| 2025-10-01 | -32.88 | $3.10 | 9603 |
| 2025-09-30 | -15.75 | $3.35 | 200 |
| 2025-09-29 | -15.54 | $3.35 | — |
| 2025-09-26 | -15.54 | $3.35 | 3900 |
| 2025-09-25 | -16.89 | $3.33 | — |
| 2025-09-24 | -16.89 | $3.33 | 300 |
| 2025-09-23 | 0.00 | $3.58 | 200 |
| 2025-09-22 | -23.81 | $2.90 | 700 |
| 2025-09-19 | 0.00 | $2.90 | 634 |
| 2025-09-18 | -11.67 | $2.63 | 225 |
| 2025-09-17 | -13.33 | $2.62 | — |
| 2025-09-16 | -13.33 | $2.62 | 627 |
| 2025-09-15 | -37.78 | $2.23 | 3100 |
| 2025-09-12 | -51.11 | $2.17 | 621 |
| 2025-09-11 | -62.22 | $2.12 | 3642 |
| 2025-09-10 | -33.33 | $2.25 | 813 |
| 2025-09-09 | 0.00 | $2.40 | 100 |
| 2025-09-08 | -9.09 | $2.35 | — |
| 2025-09-05 | -9.09 | $2.35 | — |
| 2025-09-04 | -9.09 | $2.35 | 78812 |
| 2025-09-03 | -31.82 | $2.25 | 88 |
| 2025-09-02 | -31.82 | $2.25 | 2000 |
| 2025-08-29 | -61.36 | $2.12 | 61800 |
| 2025-08-28 | -54.55 | $2.15 | 400 |
| 2025-08-27 | -54.55 | $2.15 | — |
| 2025-08-26 | -54.55 | $2.15 | — |
| 2025-08-25 | -54.55 | $2.15 | 400 |
| 2025-08-22 | -2.22 | $2.39 | 100 |
| 2025-08-21 | -2.22 | $2.39 | 724 |
| 2025-08-20 | -55.56 | $2.15 | 100 |
| 2025-08-19 | -55.56 | $2.15 | — |
| 2025-08-18 | -55.56 | $2.15 | 414 |
| 2025-08-15 | -42.86 | $2.25 | 200 |
| 2025-08-14 | -77.14 | $2.13 | — |
| 2025-08-13 | -77.14 | $2.13 | — |
| 2025-08-12 | -77.14 | $2.13 | — |
| 2025-08-11 | -77.14 | $2.13 | 4845 |
| 2025-08-08 | -57.14 | $2.20 | 200 |
| 2025-08-07 | -30.56 | $2.30 | 309 |
| 2025-08-06 | -72.22 | $2.15 | 807 |
| 2025-08-05 | -72.22 | $2.15 | 700 |
| 2025-08-04 | -72.22 | $2.15 | 3700 |
| 2025-08-01 | -66.67 | $2.17 | 600 |
| 2025-07-31 | -100.00 | $2.05 | — |
| 2025-07-30 | -100.00 | $2.05 | — |
| 2025-07-29 | -100.00 | $2.05 | 1900 |
| 2025-07-28 | -2.78 | $2.40 | — |
| 2025-07-25 | -2.78 | $2.40 | 200 |
| 2025-07-24 | -100.00 | $2.05 | 300 |
| 2025-07-23 | -50.00 | $2.23 | 402 |
| 2025-07-22 | -22.22 | $2.33 | 746 |
| 2025-07-21 | -100.00 | $2.05 | 1000 |
| 2025-07-18 | -39.39 | $2.28 | — |
| 2025-07-17 | -39.39 | $2.28 | 3516 |
| 2025-07-16 | -54.55 | $2.23 | 4143 |
| 2025-07-15 | -21.21 | $2.34 | 5300 |
| 2025-07-14 | -48.48 | $2.25 | 102 |
| 2025-07-11 | 0.00 | $2.41 | 18600 |
| 2025-07-10 | -62.50 | $2.20 | 28600 |
| 2025-07-09 | -50.00 | $2.24 | 1004 |
| 2025-07-08 | -40.63 | $2.27 | 706 |
| 2025-07-07 | 0.00 | $2.40 | — |
| 2025-07-03 | 0.00 | $2.40 | — |
| 2025-07-02 | 0.00 | $2.40 | 103 |
| 2025-07-01 | -50.00 | $2.24 | 335 |
| 2025-06-30 | -40.63 | $2.27 | 522 |
| 2025-06-27 | -71.88 | $2.17 | — |
| 2025-06-26 | -75.68 | $2.17 | 538 |
| 2025-06-25 | -56.76 | $2.24 | 3643 |
| 2025-06-24 | -60.98 | $2.24 | 147 |
| 2025-06-23 | -78.57 | $2.20 | 600 |
| 2025-06-20 | -100.00 | $2.08 | 400 |
| 2025-06-18 | -59.18 | $2.35 | 2000 |
| 2025-06-17 | -59.18 | $2.35 | — |
| 2025-06-16 | -59.18 | $2.35 | 4100 |
| 2025-06-13 | -53.06 | $2.38 | 900 |
| 2025-06-12 | -48.98 | $2.40 | 500 |
| 2025-06-11 | -44.44 | $2.40 | 200 |
| 2025-06-10 | -44.44 | $2.40 | — |
| 2025-06-09 | -44.44 | $2.40 | — |
| 2025-06-06 | -44.44 | $2.40 | 913 |
| 2025-06-05 | -90.74 | $2.15 | — |
| 2025-06-04 | -90.74 | $2.15 | — |
| 2025-06-03 | -90.74 | $2.15 | — |
| 2025-06-02 | -90.74 | $2.15 | 400 |
| 2025-05-30 | -83.33 | $2.19 | 1400 |
| 2025-05-29 | -35.19 | $2.45 | — |
| 2025-05-28 | -35.19 | $2.45 | 1012 |
| 2025-05-27 | -27.78 | $2.49 | 331 |
| 2025-05-23 | -11.11 | $2.58 | 3000 |
| 2025-05-22 | 0.00 | $2.52 | 2200 |
| 2025-05-21 | 0.00 | $2.52 | 500 |
| 2025-05-20 | -19.05 | $2.44 | 44600 |
| 2025-05-19 | -2.38 | $2.51 | 107 |
| 2025-05-16 | -42.86 | $2.34 | — |
| 2025-05-15 | -42.86 | $2.34 | 1236 |
| 2025-05-14 | -100.00 | $2.10 | 700 |
| 2025-05-13 | -48.65 | $2.34 | 1400 |
| 2025-05-12 | -43.24 | $2.36 | 2100 |
| 2025-05-09 | -37.84 | $2.38 | — |
| 2025-05-08 | -29.79 | $2.38 | 900 |
| 2025-05-07 | -25.00 | $2.34 | 2500 |
| 2025-05-06 | -30.56 | $2.30 | 800 |
| 2025-05-05 | -1.37 | $2.52 | 322 |
| 2025-05-02 | -2.74 | $2.51 | — |
| 2025-05-01 | -2.74 | $2.51 | 307 |
| 2025-04-30 | -23.29 | $2.36 | 200 |
| 2025-04-29 | -27.50 | $2.38 | 627 |
| 2025-04-28 | -56.47 | $2.17 | 1238 |
| 2025-04-25 | -39.58 | $2.38 | 200 |
| 2025-04-24 | -48.96 | $2.29 | — |
| 2025-04-23 | -48.96 | $2.29 | — |
| 2025-04-22 | -48.96 | $2.29 | — |
| 2025-04-21 | -48.96 | $2.29 | 9443 |
| 2025-04-17 | -61.46 | $2.17 | — |
| 2025-04-16 | -61.46 | $2.17 | 631 |
| 2025-04-15 | -47.92 | $2.30 | 2100 |
| 2025-04-14 | -42.71 | $2.35 | 2400 |
| 2025-04-11 | -53.13 | $2.25 | 200 |
| 2025-04-10 | -60.42 | $2.18 | 4244 |
| 2025-04-09 | -100.00 | $1.80 | 549 |
| 2025-04-08 | -100.00 | $1.98 | 500 |
| 2025-04-07 | -52.27 | $2.53 | 1239 |
| 2025-04-04 | -72.73 | $2.44 | 309 |
| 2025-04-03 | -97.87 | $2.33 | — |
| 2025-04-02 | -97.87 | $2.33 | 1104 |
| 2025-04-01 | -40.43 | $2.60 | 647 |
| 2025-03-31 | -29.79 | $2.65 | 319 |
| 2025-03-28 | -6.38 | $2.76 | 9200 |
| 2025-03-27 | -72.34 | $2.45 | 200 |
| 2025-03-26 | -89.36 | $2.37 | 10623 |
| 2025-03-25 | -100.00 | $2.32 | 211 |
| 2025-03-24 | -100.00 | $2.32 | 210 |
| 2025-03-21 | -80.00 | $2.44 | 4037 |
| 2025-03-20 | -53.85 | $2.65 | 212 |
| 2025-03-19 | -86.15 | $2.44 | 3600 |
| 2025-03-18 | -38.46 | $2.75 | — |
| 2025-03-17 | -38.46 | $2.75 | 1228 |
| 2025-03-14 | -50.77 | $2.67 | 444 |
| 2025-03-13 | -69.23 | $2.55 | 2700 |
| 2025-03-12 | -69.23 | $2.55 | — |
| 2025-03-11 | -69.23 | $2.55 | 1225 |
| 2025-03-10 | -46.15 | $2.70 | 5200 |
| 2025-03-07 | -32.31 | $2.79 | 240 |
| 2025-03-06 | -53.85 | $2.65 | 22000 |
| 2025-03-05 | -100.00 | $2.35 | — |
| 2025-03-04 | -100.00 | $2.35 | 408 |
| 2025-03-03 | -67.80 | $2.60 | 939 |
| 2025-02-28 | -78.13 | $2.55 | 1800 |
| 2025-02-27 | -73.44 | $2.58 | 200 |
| 2025-02-26 | -39.06 | $2.80 | — |
| 2025-02-25 | -42.65 | $2.80 | — |
| 2025-02-24 | -42.65 | $2.80 | 233 |
| 2025-02-21 | -14.49 | $3.00 | 328 |
| 2025-02-20 | -57.97 | $2.70 | — |
| 2025-02-19 | -57.97 | $2.70 | 216 |
| 2025-02-18 | -36.23 | $2.85 | 600 |
| 2025-02-14 | -39.13 | $2.83 | 200 |
| 2025-02-13 | -40.58 | $2.82 | 417 |
| 2025-02-12 | -65.22 | $2.65 | 2400 |
| 2025-02-11 | -57.97 | $2.70 | 15800 |
| 2025-02-10 | -21.74 | $2.95 | — |
| 2025-02-07 | -37.93 | $2.95 | 16841 |
| 2025-02-06 | -66.67 | $2.70 | — |
| 2025-02-05 | -66.67 | $2.70 | — |
| 2025-02-04 | -70.71 | $2.70 | 700 |
| 2025-02-03 | -78.95 | $2.65 | 743 |
| 2025-01-31 | -100.00 | $2.65 | 1425 |
| 2025-01-30 | -100.00 | $2.85 | 1300 |
| 2025-01-29 | -100.00 | $2.86 | 12200 |
| 2025-01-28 | -68.66 | $3.09 | 5304 |
| 2025-01-27 | -82.09 | $3.00 | 4310 |
| 2025-01-24 | -67.16 | $3.10 | 2800 |
| 2025-01-23 | -100.00 | $2.88 | 500 |
| 2025-01-22 | -69.23 | $3.10 | — |
| 2025-01-21 | -69.23 | $3.10 | 2100 |
| 2025-01-17 | -69.23 | $3.10 | 1011 |
| 2025-01-16 | -87.69 | $2.98 | 10800 |
| 2025-01-15 | -70.77 | $3.09 | 300 |
| 2025-01-14 | -80.00 | $3.03 | 7100 |
| 2025-01-13 | -69.23 | $3.10 | 2000 |
| 2025-01-10 | -41.54 | $3.28 | 4849 |
| 2025-01-08 | -77.78 | $3.10 | 200 |
| 2025-01-07 | -87.78 | $3.01 | 1700 |
| 2025-01-06 | -47.06 | $3.40 | 345 |
| 2025-01-03 | -29.41 | $3.55 | — |
| 2025-01-02 | -29.41 | $3.55 | 246 |
| 2024-12-31 | -55.29 | $3.33 | — |
| 2024-12-30 | -52.22 | $3.33 | 200 |
| 2024-12-27 | -61.11 | $3.25 | 3900 |
| 2024-12-26 | -88.89 | $3.00 | 1538 |
| 2024-12-24 | -88.89 | $3.00 | 300 |
| 2024-12-23 | -61.11 | $3.25 | 800 |
| 2024-12-20 | -81.11 | $3.07 | 4300 |
| 2024-12-19 | -68.89 | $3.18 | 3220 |
| 2024-12-18 | -56.67 | $3.29 | 1600 |
| 2024-12-17 | -68.89 | $3.18 | 3600 |
| 2024-12-16 | -38.89 | $3.45 | 10300 |
| 2024-12-13 | -46.67 | $3.38 | 300 |
| 2024-12-12 | -41.11 | $3.43 | 1400 |
| 2024-12-11 | -72.22 | $3.15 | 5947 |
| 2024-12-10 | -41.11 | $3.43 | 4100 |
| 2024-12-09 | -36.71 | $3.40 | 8000 |
| 2024-12-06 | -9.84 | $3.45 | 400 |
| 2024-12-05 | -9.84 | $3.45 | 141 |
| 2024-12-04 | -26.23 | $3.35 | 400 |
| 2024-12-03 | -61.97 | $3.17 | 1300 |
| 2024-12-02 | -100.00 | $2.90 | 829 |
| 2024-11-29 | -39.22 | $3.41 | 300 |
| 2024-11-27 | -45.45 | $3.40 | — |
| 2024-11-26 | -64.71 | $3.40 | — |
| 2024-11-25 | -64.71 | $3.40 | 2700 |
| 2024-11-22 | -74.44 | $3.33 | 1300 |
| 2024-11-21 | -77.78 | $3.30 | — |
| 2024-11-20 | -80.77 | $3.30 | — |
| 2024-11-19 | -80.77 | $3.30 | — |
| 2024-11-18 | -80.77 | $3.30 | 1207 |
| 2024-11-15 | -79.80 | $3.35 | 600 |
| 2024-11-14 | -94.95 | $3.20 | 900 |
| 2024-11-13 | -77.27 | $3.40 | 407 |
| 2024-11-12 | -79.09 | $3.38 | — |
| 2024-11-11 | -79.09 | $3.38 | 334 |
| 2024-11-08 | -100.00 | $3.15 | 9900 |
| 2024-11-07 | -76.15 | $3.42 | 15500 |
| 2024-11-06 | -78.90 | $3.39 | 1304 |
| 2024-11-05 | -58.72 | $3.61 | 3946 |
| 2024-11-04 | -100.00 | $3.35 | 9109 |
| 2024-11-01 | -100.00 | $3.57 | — |
| 2024-10-31 | -100.00 | $3.57 | 2637 |
| 2024-10-30 | -48.39 | $3.95 | — |
| 2024-10-29 | -48.39 | $3.95 | 900 |
| 2024-10-28 | -48.39 | $3.95 | 1138 |
| 2024-10-25 | -56.45 | $3.90 | 939 |
| 2024-10-24 | -21.54 | $4.14 | 200 |
| 2024-10-23 | -50.77 | $3.95 | — |
| 2024-10-22 | -50.77 | $3.95 | 610 |
| 2024-10-21 | -100.00 | $3.63 | 4500 |
| 2024-10-18 | -92.45 | $3.79 | 1326 |
| 2024-10-17 | -5.66 | $4.25 | 2545 |
| 2024-10-16 | -90.57 | $3.80 | 700 |
| 2024-10-15 | -47.17 | $4.03 | 130 |
| 2024-10-14 | -50.94 | $4.01 | 433 |
| 2024-10-11 | -100.00 | $3.75 | 622 |
| 2024-10-10 | -60.42 | $3.99 | 3600 |
| 2024-10-09 | -35.42 | $4.11 | — |
| 2024-10-08 | -35.42 | $4.11 | — |
| 2024-10-07 | -35.42 | $4.11 | — |
| 2024-10-04 | -33.33 | $4.12 | 219 |
| 2024-10-03 | -27.08 | $4.15 | 414 |
| 2024-10-02 | -58.33 | $4.00 | 10400 |
| 2024-10-01 | -35.42 | $4.11 | 100 |
| 2024-09-30 | -33.33 | $4.12 | 400 |
| 2024-09-27 | -18.75 | $4.19 | 2038 |
| 2024-09-26 | -20.83 | $4.18 | 1202 |
| 2024-09-25 | -56.25 | $4.01 | 300 |
| 2024-09-24 | -18.75 | $4.19 | 2938 |
| 2024-09-23 | -66.67 | $3.96 | 1800 |
| 2024-09-20 | -100.00 | $3.80 | 704 |
| 2024-09-19 | -10.71 | $4.25 | 2800 |
| 2024-09-18 | -34.21 | $4.15 | 9800 |
| 2024-09-17 | -23.68 | $4.19 | 100 |
| 2024-09-16 | -23.68 | $4.19 | 2900 |
| 2024-09-13 | -36.36 | $4.00 | 100 |
| 2024-09-12 | -36.36 | $4.00 | 640 |
| 2024-09-11 | 0.00 | $4.28 | 303 |
| 2024-09-10 | -10.39 | $4.20 | 100 |
| 2024-09-09 | -10.39 | $4.20 | 800 |
| 2024-09-06 | -22.08 | $4.11 | 800 |
| 2024-09-05 | 0.00 | $4.28 | 224 |
| 2024-09-04 | 0.00 | $4.28 | 100 |
| 2024-09-03 | 0.00 | $4.28 | 400 |
| 2024-08-30 | -1.43 | $4.20 | 1440 |
| 2024-08-29 | -24.29 | $4.04 | 400 |
| 2024-08-28 | -7.14 | $4.16 | 3100 |
| 2024-08-27 | -22.86 | $4.05 | 300 |
| 2024-08-26 | -14.29 | $4.11 | 500 |
| 2024-08-23 | 0.00 | $4.21 | 1024 |
| 2024-08-22 | -4.48 | $4.15 | 5120 |
| 2024-08-21 | -41.79 | $3.90 | 100 |
| 2024-08-20 | -45.07 | $3.90 | 100 |
| 2024-08-19 | -45.07 | $3.90 | 100 |
| 2024-08-16 | -46.67 | $3.91 | 800 |
| 2024-08-15 | -39.34 | $4.02 | 300 |
| 2024-08-14 | -36.51 | $4.05 | 6932 |
| 2024-08-13 | -61.90 | $3.89 | — |
| 2024-08-12 | -61.90 | $3.89 | 102 |
| 2024-08-09 | -88.89 | $3.72 | 19100 |
| 2024-08-08 | -84.62 | $3.75 | — |
| 2024-08-07 | -84.62 | $3.75 | — |
| 2024-08-06 | -84.62 | $3.75 | 2442 |
| 2024-08-05 | -61.54 | $3.90 | 3300 |
| 2024-08-02 | -85.71 | $3.88 | 200 |
| 2024-08-01 | -100.00 | $3.81 | 1902 |
| 2024-07-31 | -92.31 | $3.94 | 500 |
| 2024-07-30 | -69.57 | $4.05 | 20123 |
| 2024-07-29 | -84.85 | $4.09 | 1612 |
| 2024-07-26 | -70.21 | $4.18 | — |
| 2024-07-25 | -74.55 | $4.18 | 1200 |
| 2024-07-24 | -67.27 | $4.22 | — |
| 2024-07-23 | -67.27 | $4.22 | 200 |
| 2024-07-22 | -65.45 | $4.23 | 1000 |
| 2024-07-19 | -67.27 | $4.22 | 3700 |
| 2024-07-18 | -56.36 | $4.28 | 433 |
| 2024-07-17 | -61.82 | $4.25 | 531 |
| 2024-07-16 | -56.36 | $4.28 | 500 |
| 2024-07-15 | -60.00 | $4.26 | 1000 |
| 2024-07-12 | -52.73 | $4.30 | 200 |
| 2024-07-11 | -57.14 | $4.28 | 3441 |
| 2024-07-10 | -85.71 | $4.12 | — |
| 2024-07-09 | -85.71 | $4.12 | 17449 |
| 2024-07-08 | -87.50 | $4.11 | 3700 |
| 2024-07-05 | -57.14 | $4.28 | 10900 |
| 2024-07-03 | -100.00 | $4.19 | 144 |
| 2024-07-02 | -57.50 | $4.37 | — |
| 2024-07-01 | -57.50 | $4.37 | 648 |
| 2024-06-28 | -74.51 | $4.42 | 20027 |
| 2024-06-27 | -41.18 | $4.59 | 4618 |
| 2024-06-26 | -100.00 | $4.29 | 300 |
| 2024-06-25 | -73.58 | $4.50 | — |
| 2024-06-24 | -73.58 | $4.50 | 103 |
| 2024-06-21 | -88.68 | $4.42 | 215 |
| 2024-06-20 | -96.23 | $4.38 | 423 |
| 2024-06-18 | -73.58 | $4.50 | 5104 |
| 2024-06-17 | -96.55 | $4.38 | 933 |
| 2024-06-14 | -75.86 | $4.50 | 222 |
| 2024-06-13 | -75.86 | $4.50 | 526 |
| 2024-06-12 | -58.62 | $4.60 | 200 |
| 2024-06-11 | -68.97 | $4.54 | — |
| 2024-06-10 | -68.97 | $4.54 | — |
| 2024-06-07 | -68.97 | $4.54 | 125 |
| 2024-06-06 | -63.79 | $4.57 | — |
| 2024-06-05 | -50.68 | $4.57 | — |
| 2024-06-04 | -50.68 | $4.57 | 200 |
| 2024-06-03 | -79.45 | $4.36 | 200 |
| 2024-05-31 | -19.18 | $4.80 | — |
| 2024-05-30 | -19.18 | $4.80 | — |
| 2024-05-29 | -17.95 | $4.80 | 200 |
| 2024-05-28 | -6.41 | $4.89 | 316 |
| 2024-05-24 | -38.46 | $4.64 | 831 |
| 2024-05-23 | -24.36 | $4.75 | 1000 |
| 2024-05-22 | -15.38 | $4.82 | 3400 |
| 2024-05-21 | -26.92 | $4.73 | — |
| 2024-05-20 | -26.92 | $4.73 | 1223 |
| 2024-05-17 | -72.37 | $4.37 | — |
| 2024-05-16 | -72.37 | $4.37 | — |
| 2024-05-15 | -72.37 | $4.37 | — |
| 2024-05-14 | -72.37 | $4.37 | — |
| 2024-05-13 | -72.37 | $4.37 | — |
| 2024-05-10 | -75.58 | $4.37 | — |
| 2024-05-09 | -76.40 | $4.37 | 1100 |
| 2024-05-08 | -94.38 | $4.21 | 200 |
| 2024-05-07 | -58.43 | $4.53 | 320 |
| 2024-05-06 | -89.89 | $4.25 | 300 |
| 2024-05-03 | -60.67 | $4.51 | 11514 |
| 2024-05-02 | -56.18 | $4.55 | 2200 |
| 2024-05-01 | -100.00 | $4.16 | 700 |
| 2024-04-30 | -52.73 | $4.76 | — |
| 2024-04-29 | -52.73 | $4.76 | 410 |
| 2024-04-26 | -66.00 | $4.72 | 4242 |
| 2024-04-25 | -81.82 | $4.65 | 1443 |
| 2024-04-24 | -75.00 | $4.76 | 635 |
| 2024-04-23 | -50.00 | $4.92 | 1000 |
| 2024-04-22 | -67.19 | $4.81 | 226 |
| 2024-04-19 | -51.56 | $4.91 | 1332 |
| 2024-04-18 | -50.00 | $4.92 | 2600 |
| 2024-04-17 | -100.00 | $4.60 | 815 |
| 2024-04-16 | -77.97 | $4.78 | 2600 |
| 2024-04-15 | -49.12 | $4.96 | 3034 |
| 2024-04-12 | -33.33 | $5.05 | 8600 |
| 2024-04-11 | -91.23 | $4.72 | — |
| 2024-04-10 | -91.23 | $4.72 | 2124 |
| 2024-04-09 | -68.42 | $4.85 | 400 |
| 2024-04-08 | -68.42 | $4.85 | 300 |
| 2024-04-05 | -57.89 | $4.91 | 400 |
| 2024-04-04 | -36.84 | $5.03 | 330 |
| 2024-04-03 | -63.16 | $4.88 | 232 |
| 2024-04-02 | -36.84 | $5.03 | — |
| 2024-04-01 | -42.86 | $5.03 | 400 |
| 2024-03-28 | -31.75 | $5.10 | 300 |
| 2024-03-27 | -9.52 | $5.24 | — |
| 2024-03-26 | -9.52 | $5.24 | 144 |
| 2024-03-25 | -31.75 | $5.10 | 2900 |
| 2024-03-22 | -79.37 | $4.80 | 300 |
| 2024-03-21 | -100.00 | $4.67 | — |
| 2024-03-20 | -100.00 | $4.67 | — |
| 2024-03-19 | -100.00 | $4.67 | 700 |
| 2024-03-18 | -85.71 | $4.85 | — |
| 2024-03-15 | -85.71 | $4.85 | 300 |
| 2024-03-14 | -100.00 | $4.76 | 3800 |
| 2024-03-13 | -34.09 | $5.24 | — |
| 2024-03-12 | -34.09 | $5.24 | — |
| 2024-03-11 | -34.09 | $5.24 | — |
| 2024-03-08 | -34.09 | $5.24 | — |
| 2024-03-07 | -34.09 | $5.24 | 105 |
| 2024-03-06 | -72.73 | $5.07 | 400 |
| 2024-03-05 | -36.36 | $5.23 | 3500 |
| 2024-03-04 | -32.20 | $5.20 | 637 |
| 2024-03-01 | -15.25 | $5.30 | — |
| 2024-02-29 | -15.25 | $5.30 | 615 |
| 2024-02-28 | -15.25 | $5.30 | — |
| 2024-02-27 | -15.25 | $5.30 | 200 |
| 2024-02-26 | -38.98 | $5.16 | — |
| 2024-02-23 | -38.98 | $5.16 | 2507 |
| 2024-02-22 | 0.00 | $5.39 | 137 |
| 2024-02-21 | -29.09 | $5.19 | 1817 |
| 2024-02-20 | -18.18 | $5.25 | 502 |
| 2024-02-16 | 0.00 | $5.35 | — |
| 2024-02-15 | 0.00 | $5.35 | 246 |
| 2024-02-14 | -12.07 | $5.31 | 134 |
| 2024-02-13 | -17.24 | $5.28 | — |
| 2024-02-12 | -17.24 | $5.28 | 417 |
| 2024-02-09 | -48.28 | $5.10 | 10147 |
| 2024-02-08 | -68.57 | $5.02 | — |
| 2024-02-07 | -68.57 | $5.02 | — |
| 2024-02-06 | -68.57 | $5.02 | 800 |
| 2024-02-05 | -100.00 | $4.80 | 3221 |
| 2024-02-02 | -100.00 | $4.91 | 4028 |
| 2024-02-01 | -100.00 | $4.93 | 215 |
| 2024-01-31 | -72.92 | $5.15 | 200 |
| 2024-01-30 | -72.92 | $5.15 | 2400 |
| 2024-01-29 | -58.33 | $5.22 | 3110 |
| 2024-01-26 | -100.00 | $5.07 | 321 |
| 2024-01-25 | -73.17 | $5.20 | — |
| 2024-01-24 | -73.17 | $5.20 | — |
| 2024-01-23 | -73.17 | $5.20 | 3400 |
| 2024-01-22 | -87.50 | $5.15 | 3100 |
| 2024-01-19 | -47.50 | $5.31 | 820 |
| 2024-01-18 | -32.50 | $5.37 | 1000 |
| 2024-01-17 | -65.00 | $5.24 | 412 |
| 2024-01-16 | -55.81 | $5.29 | 909 |
| 2024-01-12 | -41.86 | $5.35 | 739 |
| 2024-01-11 | -44.19 | $5.34 | 5802 |
| 2024-01-10 | -53.49 | $5.30 | — |
| 2024-01-09 | -53.49 | $5.30 | 600 |
| 2024-01-08 | -9.30 | $5.49 | 1342 |
| 2024-01-05 | -55.81 | $5.29 | — |
| 2024-01-04 | -55.81 | $5.29 | 1026 |
| 2024-01-03 | -13.64 | $5.48 | 2500 |
| 2024-01-02 | -18.18 | $5.46 | 1700 |
| 2023-12-29 | -45.45 | $5.34 | 236 |
| 2023-12-28 | -81.82 | $5.18 | 5535 |
| 2023-12-27 | -100.00 | $5.16 | 2006 |
| 2023-12-26 | -100.00 | $5.16 | — |
| 2023-12-22 | -100.00 | $5.16 | 602 |
| 2023-12-21 | -76.27 | $5.30 | 600 |
| 2023-12-20 | -100.00 | $5.16 | 200 |
| 2023-12-19 | -100.00 | $5.16 | 1805 |
| 2023-12-18 | -100.00 | $5.16 | 300 |
| 2023-12-15 | -37.29 | $5.53 | 2607 |
| 2023-12-14 | -77.97 | $5.29 | 400 |
| 2023-12-13 | -67.80 | $5.35 | 1522 |
| 2023-12-12 | -100.00 | $5.16 | 2722 |
| 2023-12-11 | -88.14 | $5.23 | 17200 |
| 2023-12-08 | -76.27 | $5.30 | 1241 |
| 2023-12-07 | -72.88 | $5.32 | 1100 |
| 2023-12-06 | -59.32 | $5.40 | 300 |
| 2023-12-05 | -35.59 | $5.54 | 313 |
| 2023-12-04 | -66.10 | $5.36 | — |
| 2023-12-01 | -64.41 | $5.37 | 1310 |
| 2023-11-30 | -100.00 | $5.16 | 1500 |
| 2023-11-29 | -28.30 | $5.60 | 111 |
| 2023-11-28 | -58.82 | $5.50 | — |
| 2023-11-27 | -58.82 | $5.50 | 134 |
| 2023-11-24 | -45.36 | $5.75 | — |
| 2023-11-22 | -54.70 | $5.75 | 100 |
| 2023-11-21 | -54.70 | $5.75 | 505 |
| 2023-11-20 | -76.92 | $5.49 | 100 |
| 2023-11-17 | -76.92 | $5.49 | 842 |
| 2023-11-16 | -79.56 | $5.50 | 1400 |
| 2023-11-15 | -74.45 | $5.57 | 225 |
| 2023-11-14 | -77.48 | $5.56 | 1600 |
| 2023-11-13 | -86.09 | $5.43 | 1300 |
| 2023-11-10 | -100.00 | $5.47 | 100 |
| 2023-11-09 | -100.00 | $5.47 | 600 |
| 2023-11-08 | -81.67 | $5.75 | 100 |
| 2023-11-07 | -81.67 | $5.75 | 100 |
| 2023-11-06 | -81.67 | $5.75 | 500 |
| 2023-11-03 | -85.83 | $5.70 | 100 |
| 2023-11-02 | -85.83 | $5.70 | 100 |
| 2023-11-01 | -85.83 | $5.70 | 800 |
| 2023-10-31 | -87.37 | $5.90 | 100 |
| 2023-10-30 | -87.37 | $5.90 | 1300 |
| 2023-10-27 | -98.18 | $6.19 | 100 |
| 2023-10-26 | -98.18 | $6.19 | 5700 |
| 2023-10-25 | -100.00 | $6.18 | 100 |
| 2023-10-24 | -100.00 | $6.18 | 3100 |
| 2023-10-23 | -69.09 | $6.35 | 737 |
| 2023-10-20 | -25.45 | $6.59 | 1135 |
| 2023-10-19 | -67.27 | $6.36 | 400 |
| 2023-10-18 | 0.00 | $6.73 | 100 |
| 2023-10-17 | 0.00 | $6.73 | 1600 |
| 2023-10-16 | -25.64 | $6.53 | 3000 |
| 2023-10-13 | -34.62 | $6.45 | 100 |
| 2023-10-12 | -34.62 | $6.45 | 100 |
| 2023-10-11 | -34.62 | $6.45 | 100 |
| 2023-10-10 | -34.62 | $6.45 | 100 |
| 2023-10-09 | -34.62 | $6.45 | 100 |
| 2023-10-06 | -34.62 | $6.45 | 1200 |
| 2023-10-05 | -75.00 | $6.24 | 100 |
| 2023-10-04 | -75.00 | $6.24 | 2405 |
| 2023-10-03 | 0.00 | $6.63 | — |
| 2023-10-02 | 0.00 | $6.63 | — |
| 2023-09-29 | 0.00 | $6.63 | — |
| 2023-09-28 | 0.00 | $6.63 | — |
| 2023-09-27 | 0.00 | $6.63 | — |
| 2023-09-26 | 0.00 | $6.63 | — |
| 2023-09-25 | 0.00 | $6.63 | — |
| 2023-09-22 | 0.00 | $6.63 | 800 |
| 2023-09-21 | -13.33 | $6.63 | 500 |
| 2023-09-20 | -20.00 | $6.59 | 1128 |
| 2023-09-19 | -43.33 | $6.45 | 201 |
| 2023-09-18 | -100.00 | $6.11 | — |
| 2023-09-15 | -100.00 | $6.11 | 2704 |
| 2023-09-14 | -82.00 | $6.30 | 500 |
| 2023-09-13 | -100.00 | $6.21 | 200 |
| 2023-09-12 | -82.00 | $6.30 | 1100 |
| 2023-09-11 | -58.00 | $6.42 | — |
| 2023-09-08 | -58.00 | $6.42 | — |
| 2023-09-07 | -58.00 | $6.42 | 7100 |
| 2023-09-06 | -100.00 | $6.30 | — |
| 2023-09-05 | -100.00 | $6.30 | — |
| 2023-09-01 | -100.00 | $6.30 | — |
| 2023-08-31 | -100.00 | $6.30 | 137 |
| 2023-08-30 | -54.24 | $6.57 | 414 |
| 2023-08-29 | -77.97 | $6.43 | — |
| 2023-08-28 | -84.15 | $6.43 | — |
| 2023-08-25 | -89.47 | $6.44 | 320 |
| 2023-08-24 | -69.17 | $6.71 | — |
| 2023-08-23 | -69.17 | $6.71 | — |
| 2023-08-22 | -69.17 | $6.71 | 712 |
| 2023-08-21 | -85.71 | $6.49 | — |
| 2023-08-18 | -85.71 | $6.49 | — |
| 2023-08-17 | -86.03 | $6.49 | — |
| 2023-08-16 | -86.03 | $6.49 | — |
| 2023-08-15 | -86.03 | $6.49 | — |
| 2023-08-14 | -86.03 | $6.49 | 241 |
| 2023-08-11 | -85.29 | $6.50 | — |
| 2023-08-10 | -85.29 | $6.50 | 100 |
| 2023-08-09 | -85.29 | $6.50 | 12700 |
| 2023-08-08 | -93.20 | $6.70 | 100 |
| 2023-08-07 | -93.20 | $6.70 | 329 |
| 2023-08-04 | -74.76 | $6.89 | 400 |
| 2023-08-03 | -79.61 | $6.84 | 100 |
| 2023-08-02 | -79.61 | $6.84 | 1100 |
| 2023-08-01 | -83.08 | $7.12 | 100 |
| 2023-07-31 | -83.08 | $7.12 | 800 |
| 2023-07-28 | -6.15 | $7.62 | 105 |
| 2023-07-27 | -16.92 | $7.55 | 400 |
| 2023-07-26 | -24.62 | $7.50 | 100 |
| 2023-07-25 | -24.62 | $7.50 | 347 |
| 2023-07-24 | -18.46 | $7.54 | 200 |
| 2023-07-21 | -38.46 | $7.41 | 3311 |
| 2023-07-20 | -11.48 | $7.55 | 100 |
| 2023-07-19 | -11.48 | $7.55 | 100 |
| 2023-07-18 | -11.48 | $7.55 | 300 |
| 2023-07-17 | -36.07 | $7.40 | — |
| 2023-07-14 | -36.07 | $7.40 | 800 |
| 2023-07-13 | -36.07 | $7.40 | — |
| 2023-07-12 | -36.07 | $7.40 | 415 |
| 2023-07-11 | -52.46 | $7.30 | 30428 |
| 2023-07-10 | -73.77 | $7.17 | — |
| 2023-07-07 | -73.77 | $7.17 | 2524 |
| 2023-07-06 | -44.64 | $7.37 | — |
| 2023-07-05 | -44.64 | $7.37 | — |
| 2023-07-03 | -44.64 | $7.37 | — |
| 2023-06-30 | -44.64 | $7.37 | 132 |
| 2023-06-29 | -80.36 | $7.17 | 209 |
| 2023-06-28 | -30.36 | $7.45 | — |
| 2023-06-27 | -30.36 | $7.45 | 206 |
| 2023-06-26 | 0.00 | $7.62 | — |
| 2023-06-23 | 0.00 | $7.62 | — |
| 2023-06-22 | 0.00 | $7.62 | — |
| 2023-06-21 | 0.00 | $7.62 | 2700 |
| 2023-06-20 | -20.90 | $7.45 | — |
| 2023-06-16 | -20.90 | $7.45 | 233 |
| 2023-06-15 | -54.29 | $7.40 | — |
| 2023-06-14 | -54.29 | $7.40 | — |
| 2023-06-13 | -54.29 | $7.40 | 1121 |
| 2023-06-12 | -58.10 | $7.36 | — |
| 2023-06-09 | -57.14 | $7.37 | 1000 |
| 2023-06-08 | -36.19 | $7.59 | 241 |
| 2023-06-07 | -87.61 | $7.06 | — |
| 2023-06-06 | -87.61 | $7.06 | — |
| 2023-06-05 | -87.61 | $7.06 | — |
| 2023-06-02 | -87.61 | $7.06 | 1500 |
| 2023-06-01 | -81.42 | $7.13 | — |
| 2023-05-31 | -81.42 | $7.13 | 200 |
| 2023-05-30 | -68.14 | $7.28 | 1300 |
| 2023-05-26 | -100.00 | $6.92 | — |
| 2023-05-25 | -100.00 | $6.92 | 202 |
| 2023-05-24 | -40.71 | $7.48 | 217 |
| 2023-05-23 | -42.86 | $7.45 | — |
| 2023-05-22 | -42.86 | $7.45 | 200 |
| 2023-05-19 | -40.71 | $7.48 | 319 |
| 2023-05-18 | -5.71 | $7.97 | — |
| 2023-05-17 | -5.71 | $7.97 | 1610 |
| 2023-05-16 | -22.14 | $7.74 | — |
| 2023-05-15 | -19.14 | $7.74 | 200 |
| 2023-05-12 | -23.37 | $7.62 | — |
| 2023-05-11 | -23.37 | $7.62 | 200 |
| 2023-05-10 | 0.00 | $8.05 | 546 |
| 2023-05-09 | -18.99 | $7.66 | — |
| 2023-05-08 | -18.99 | $7.66 | 200 |
| 2023-05-05 | -16.76 | $7.70 | 211 |
| 2023-05-04 | -21.79 | $7.61 | 300 |
| 2023-05-03 | -39.66 | $7.29 | 300 |
| 2023-05-02 | -43.02 | $7.23 | 1033 |
| 2023-05-01 | 0.00 | $8.00 | 300 |
| 2023-04-28 | -1.35 | $7.67 | 17500 |
| 2023-04-27 | -32.31 | $6.65 | — |
| 2023-04-26 | -32.31 | $6.65 | — |
| 2023-04-25 | -32.31 | $6.65 | — |
| 2023-04-24 | -32.31 | $6.65 | — |
| 2023-04-21 | -32.31 | $6.65 | — |
| 2023-04-20 | -32.31 | $6.65 | — |
| 2023-04-19 | -32.31 | $6.65 | 200 |
| 2023-04-18 | -66.15 | $6.43 | 200 |
| 2023-04-17 | -100.00 | $6.21 | 720 |
| 2023-04-14 | -62.26 | $6.53 | 200 |
| 2023-04-13 | -30.19 | $6.70 | — |
| 2023-04-12 | -30.19 | $6.70 | — |
| 2023-04-11 | -30.19 | $6.70 | — |
| 2023-04-10 | -30.19 | $6.70 | — |
| 2023-04-06 | -30.19 | $6.70 | — |
| 2023-04-05 | -30.19 | $6.70 | 1410 |
| 2023-04-04 | 0.00 | $6.86 | — |
| 2023-04-03 | 0.00 | $6.86 | — |
| 2023-03-31 | 0.00 | $6.86 | — |
| 2023-03-30 | 0.00 | $6.86 | — |
| 2023-03-29 | 0.00 | $6.86 | 300 |
| 2023-03-28 | -100.00 | $6.33 | — |
| 2023-03-27 | -100.00 | $6.33 | — |
| 2023-03-24 | -100.00 | $6.33 | — |
| 2023-03-23 | -100.00 | $6.33 | 300 |
| 2023-03-22 | -100.00 | $6.33 | 200 |
| 2023-03-21 | -100.00 | $6.33 | 300 |
| 2023-03-20 | -94.81 | $6.43 | 150 |
| 2023-03-17 | -94.81 | $6.43 | 125 |
| 2023-03-16 | -94.81 | $6.43 | 117 |
| 2023-03-15 | -100.00 | $6.39 | 500 |
| 2023-03-14 | -93.24 | $6.47 | 112 |
| 2023-03-13 | -91.89 | $6.48 | 820 |
| 2023-03-10 | -81.08 | $6.56 | 106 |
| 2023-03-09 | -81.08 | $6.56 | 100 |
| 2023-03-08 | -81.08 | $6.56 | 2021 |
| 2023-03-07 | -79.73 | $6.57 | — |
| 2023-03-06 | -61.46 | $6.57 | — |
| 2023-03-03 | -60.20 | $6.57 | 224 |
| 2023-03-02 | -75.51 | $6.42 | — |
| 2023-03-01 | -75.51 | $6.42 | — |
| 2023-02-28 | -65.49 | $6.42 | 1542 |
| 2023-02-27 | -19.40 | $6.90 | — |
| 2023-02-24 | -19.40 | $6.90 | — |
| 2023-02-23 | -19.40 | $6.90 | — |
| 2023-02-22 | -13.47 | $6.90 | 720 |
| 2023-02-21 | 0.00 | $7.16 | 900 |
| 2023-02-17 | -2.88 | $6.99 | — |
| 2023-02-16 | -2.68 | $6.99 | — |
| 2023-02-15 | -2.68 | $6.99 | 300 |
| 2023-02-14 | -2.30 | $7.00 | — |
| 2023-02-13 | -2.30 | $7.00 | — |
| 2023-02-10 | -2.30 | $7.00 | 1100 |
| 2023-02-09 | -3.45 | $6.97 | 1423 |
| 2023-02-08 | -10.36 | $6.56 | 1100 |
| 2023-02-07 | -11.16 | $6.54 | 600 |
| 2023-02-06 | -24.70 | $6.20 | 136 |
| 2023-02-03 | -16.33 | $6.41 | 4300 |
| 2023-02-02 | 0.00 | $6.82 | 500 |
| 2023-02-01 | 0.00 | $6.55 | 345 |
| 2023-01-31 | 0.00 | $6.09 | 720 |
| 2023-01-30 | -4.84 | $5.82 | 200 |
| 2023-01-27 | -3.76 | $5.84 | 300 |
| 2023-01-26 | 0.00 | $5.91 | 325 |
| 2023-01-25 | 0.00 | $5.23 | 126 |
| 2023-01-24 | -34.83 | $4.63 | — |
| 2023-01-23 | -34.83 | $4.63 | 531 |
| 2023-01-20 | -31.46 | $4.66 | 747 |
| 2023-01-19 | -48.31 | $4.51 | 31516 |
| 2023-01-18 | -57.94 | $4.50 | 300 |
| 2023-01-17 | -43.93 | $4.65 | 1441 |
| 2023-01-13 | -53.27 | $4.55 | 1439 |
| 2023-01-12 | -57.01 | $4.51 | 200 |
| 2023-01-11 | -75.70 | $4.31 | 341 |
| 2023-01-10 | -49.53 | $4.59 | 117 |
| 2023-01-09 | -59.81 | $4.48 | 6700 |
| 2023-01-06 | -58.88 | $4.49 | 200 |
| 2023-01-05 | -100.00 | $4.05 | 702 |
| 2023-01-04 | -81.33 | $4.51 | — |
| 2023-01-03 | -81.33 | $4.51 | — |
| 2022-12-30 | -82.67 | $4.50 | 500 |
| 2022-12-29 | -40.00 | $4.82 | 132 |
| 2022-12-28 | -100.00 | $4.37 | 634 |
| 2022-12-27 | -61.62 | $4.86 | 3000 |
| 2022-12-23 | -72.57 | $4.79 | 2713 |
| 2022-12-22 | -100.00 | $4.48 | 2104 |
| 2022-12-21 | -100.00 | $4.62 | 1817 |
| 2022-12-20 | -85.42 | $4.79 | 200 |
| 2022-12-19 | -83.33 | $4.81 | 1532 |
| 2022-12-16 | -77.08 | $4.87 | 2919 |
| 2022-12-15 | -75.00 | $4.89 | 701 |
| 2022-12-14 | -87.50 | $4.77 | 9438 |
| 2022-12-13 | -96.08 | $4.69 | 7530 |
| 2022-12-12 | -98.06 | $4.67 | 328 |
| 2022-12-09 | -88.79 | $4.77 | 300 |
| 2022-12-08 | -76.64 | $4.90 | 300 |
| 2022-12-07 | -76.64 | $4.90 | 4000 |
| 2022-12-06 | -100.00 | $4.88 | 129 |
| 2022-12-05 | -92.08 | $4.97 | 4100 |
| 2022-12-02 | -81.19 | $5.08 | 900 |
| 2022-12-01 | -94.06 | $4.95 | 15800 |
| 2022-11-30 | -50.59 | $5.47 | 300 |
| 2022-11-29 | -60.38 | $5.47 | 300 |
| 2022-11-28 | -60.38 | $5.47 | 4600 |
| 2022-11-25 | -73.58 | $5.33 | 1945 |
| 2022-11-23 | -95.21 | $5.12 | 600 |
| 2022-11-22 | -96.58 | $5.10 | 300 |
| 2022-11-21 | -95.21 | $5.12 | 137 |
| 2022-11-18 | -80.82 | $5.33 | 700 |
| 2022-11-17 | -100.00 | $5.05 | 2300 |
| 2022-11-16 | -94.03 | $5.25 | 2840 |
| 2022-11-15 | -93.00 | $5.58 | 8400 |
| 2022-11-14 | -100.00 | $5.57 | 2000 |
| 2022-11-11 | -84.95 | $5.72 | 100 |
| 2022-11-10 | -84.95 | $5.72 | 1850 |
| 2022-11-09 | -84.04 | $5.72 | 2100 |
| 2022-11-08 | -94.68 | $5.62 | 200 |
| 2022-11-07 | -64.89 | $5.90 | 223 |
| 2022-11-04 | -84.04 | $5.72 | 200 |
| 2022-11-03 | -77.66 | $5.78 | 1200 |
| 2022-11-02 | -93.62 | $5.63 | 1139 |
| 2022-11-01 | -42.55 | $6.11 | 3600 |
| 2022-10-31 | -42.55 | $6.11 | 600 |
| 2022-10-28 | -52.13 | $6.02 | 1000 |
| 2022-10-27 | 0.00 | $6.51 | 3749 |
| 2022-10-26 | -59.78 | $5.94 | 1850 |
| 2022-10-25 | -59.78 | $5.94 | 636 |
| 2022-10-24 | -27.17 | $6.24 | 2700 |
| 2022-10-21 | 0.00 | $6.49 | 975 |
| 2022-10-20 | 0.00 | $6.49 | 4801 |
| 2022-10-19 | -93.42 | $5.62 | 208 |
| 2022-10-18 | -98.68 | $5.58 | 509 |
| 2022-10-17 | -61.84 | $5.86 | 3800 |
| 2022-10-14 | -86.84 | $5.67 | 200 |
| 2022-10-13 | -100.00 | $5.57 | 1300 |
| 2022-10-12 | -44.62 | $6.04 | 100 |
| 2022-10-11 | -90.77 | $5.74 | 500 |
| 2022-10-10 | -90.77 | $5.74 | 250 |
| 2022-10-07 | -90.77 | $5.74 | 300 |
| 2022-10-06 | -95.38 | $5.71 | 325 |
| 2022-10-05 | -95.38 | $5.71 | 306 |
| 2022-10-04 | -67.69 | $5.89 | 3200 |
| 2022-10-03 | -63.08 | $5.92 | 362 |
| 2022-09-30 | -63.08 | $5.92 | 381 |
| 2022-09-29 | -63.08 | $5.92 | 14446 |
| 2022-09-28 | 0.00 | $6.33 | 431 |
| 2022-09-27 | -87.06 | $5.79 | 400 |
| 2022-09-26 | -80.00 | $5.85 | 1331 |
| 2022-09-23 | -100.00 | $5.68 | 422 |
| 2022-09-22 | -87.37 | $5.93 | 2217 |
| 2022-09-21 | -100.00 | $5.94 | 47700 |
| 2022-09-20 | -95.65 | $6.14 | — |
| 2022-09-19 | -95.65 | $6.14 | — |
| 2022-09-16 | -95.89 | $6.14 | 638 |
| 2022-09-15 | -100.00 | $6.11 | 13935 |
| 2022-09-14 | -91.25 | $6.19 | — |
| 2022-09-13 | -91.76 | $6.19 | 1000 |
| 2022-09-12 | -91.76 | $6.19 | 204 |
| 2022-09-09 | -97.80 | $6.14 | 500 |
| 2022-09-08 | -86.81 | $6.24 | — |
| 2022-09-07 | -86.81 | $6.24 | 250 |
| 2022-09-06 | -86.81 | $6.24 | 1700 |
| 2022-09-02 | -86.81 | $6.24 | 5405 |
| 2022-09-01 | -100.00 | $6.19 | 175 |
| 2022-08-31 | -100.00 | $6.19 | 127 |
| 2022-08-30 | -70.83 | $6.53 | 137 |
| 2022-08-29 | -70.83 | $6.53 | 205 |
| 2022-08-26 | -56.44 | $6.76 | 747 |
| 2022-08-25 | -93.88 | $6.51 | 218 |
| 2022-08-24 | -75.35 | $6.80 | 118 |
| 2022-08-23 | -75.35 | $6.80 | 109 |
| 2022-08-22 | -75.35 | $6.80 | 3717 |
| 2022-08-19 | -80.67 | $6.84 | 100 |
| 2022-08-18 | -80.00 | $6.85 | 6517 |
| 2022-08-17 | -75.33 | $6.92 | 4800 |
| 2022-08-16 | -72.00 | $6.97 | 100 |
| 2022-08-15 | -72.00 | $6.97 | 600 |
| 2022-08-12 | -69.03 | $7.03 | 100 |
| 2022-08-11 | -69.03 | $7.03 | — |
| 2022-08-10 | -69.03 | $7.03 | 516 |
| 2022-08-09 | -97.58 | $6.59 | 149 |
| 2022-08-08 | -100.00 | $6.55 | 3600 |
| 2022-08-05 | -80.92 | $7.04 | 2900 |
| 2022-08-04 | -89.58 | $6.95 | 6100 |
| 2022-08-03 | -94.27 | $6.86 | 400 |
| 2022-08-02 | -100.00 | $6.82 | 1500 |
| 2022-08-01 | -94.00 | $7.26 | 6909 |
| 2022-07-29 | -100.00 | $7.42 | 6700 |
| 2022-07-28 | -64.00 | $7.87 | — |
| 2022-07-27 | -64.00 | $7.87 | — |
| 2022-07-26 | -64.00 | $7.87 | 900 |
| 2022-07-25 | -49.60 | $8.05 | — |
| 2022-07-22 | -49.60 | $8.05 | — |
| 2022-07-21 | -49.60 | $8.05 | — |
| 2022-07-20 | -49.60 | $8.05 | 327 |
| 2022-07-19 | -88.00 | $7.57 | 1209 |
| 2022-07-18 | -45.60 | $8.10 | 500 |
| 2022-07-15 | -74.40 | $7.74 | 900 |
| 2022-07-14 | -84.00 | $7.62 | 1900 |
| 2022-07-13 | -90.38 | $8.20 | 732 |
| 2022-07-12 | -94.44 | $8.16 | 400 |
| 2022-07-11 | -90.74 | $8.18 | — |
| 2022-07-08 | -91.23 | $8.18 | 500 |
| 2022-07-07 | -92.98 | $8.17 | 533 |
| 2022-07-06 | -7.02 | $8.66 | 300 |
| 2022-07-05 | -59.38 | $8.39 | 105 |
| 2022-07-01 | -26.56 | $8.60 | 630 |
| 2022-06-30 | -60.87 | $8.40 | — |
| 2022-06-29 | -60.87 | $8.40 | — |
| 2022-06-28 | -60.87 | $8.40 | 400 |
| 2022-06-27 | -79.71 | $8.27 | — |
| 2022-06-24 | -79.71 | $8.27 | — |
| 2022-06-23 | -79.71 | $8.27 | 243 |
| 2022-06-22 | -97.10 | $8.15 | 1400 |
| 2022-06-21 | -78.26 | $8.28 | — |
| 2022-06-17 | -78.26 | $8.28 | 436 |
| 2022-06-16 | -71.01 | $8.33 | 900 |
| 2022-06-15 | -63.77 | $8.38 | — |
| 2022-06-14 | -63.77 | $8.38 | 700 |
| 2022-06-13 | -92.75 | $8.18 | 1400 |
| 2022-06-10 | -61.76 | $8.40 | 319 |
| 2022-06-09 | -30.88 | $8.61 | 2900 |
| 2022-06-08 | -33.82 | $8.59 | 2400 |
| 2022-06-07 | -21.74 | $8.67 | 400 |
| 2022-06-06 | -7.25 | $8.77 | — |
| 2022-06-03 | -7.25 | $8.77 | 300 |
| 2022-06-02 | 0.00 | $8.82 | 4900 |
| 2022-06-01 | -7.27 | $8.64 | 300 |
| 2022-05-31 | 0.00 | $8.68 | 1900 |
| 2022-05-27 | -7.89 | $8.48 | 200 |
| 2022-05-26 | -31.58 | $8.39 | — |
| 2022-05-25 | -25.00 | $8.39 | 200 |
| 2022-05-24 | -60.42 | $8.22 | 529 |
| 2022-05-23 | -29.17 | $8.37 | 613 |
| 2022-05-20 | -37.50 | $8.33 | — |
| 2022-05-19 | -37.50 | $8.33 | 300 |
| 2022-05-18 | -52.08 | $8.26 | 600 |
| 2022-05-17 | -77.08 | $8.14 | — |
| 2022-05-16 | -77.08 | $8.14 | — |
| 2022-05-13 | -78.00 | $8.14 | 1839 |
| 2022-05-12 | -46.00 | $8.30 | 740 |
| 2022-05-11 | -48.00 | $8.29 | 4346 |
| 2022-05-10 | -80.00 | $8.13 | 300 |
| 2022-05-09 | -14.00 | $8.46 | — |
| 2022-05-06 | -14.00 | $8.46 | 236 |
| 2022-05-05 | -34.25 | $8.51 | — |
| 2022-05-04 | -34.25 | $8.51 | — |
| 2022-05-03 | -34.25 | $8.51 | — |
| 2022-05-02 | -55.96 | $8.51 | 207 |
| 2022-04-29 | -55.96 | $8.51 | 2027 |
| 2022-04-28 | -100.00 | $8.03 | 300 |
| 2022-04-27 | -74.00 | $8.38 | — |
| 2022-04-26 | -74.00 | $8.38 | — |
| 2022-04-25 | -74.00 | $8.38 | 200 |
| 2022-04-22 | -82.00 | $8.30 | 328 |
| 2022-04-21 | -71.00 | $8.41 | 129 |
| 2022-04-20 | -65.00 | $8.47 | — |
| 2022-04-19 | -65.00 | $8.47 | 600 |
| 2022-04-18 | -59.00 | $8.53 | 200 |
| 2022-04-14 | -97.00 | $8.15 | 7300 |
| 2022-04-13 | -85.42 | $8.30 | 113 |
| 2022-04-12 | -100.00 | $8.16 | 300 |
| 2022-04-11 | -92.63 | $8.24 | 200 |
| 2022-04-08 | -94.74 | $8.22 | 700 |
| 2022-04-07 | -37.89 | $8.76 | 200 |
| 2022-04-06 | -43.16 | $8.71 | — |
| 2022-04-05 | -43.16 | $8.71 | 318 |
| 2022-04-04 | 0.00 | $9.12 | 2907 |
| 2022-04-01 | -54.55 | $8.55 | 800 |
| 2022-03-31 | -62.63 | $8.47 | 500 |
| 2022-03-30 | -81.82 | $8.28 | — |
| 2022-03-29 | -81.82 | $8.28 | 522 |
| 2022-03-28 | -81.82 | $8.28 | 443 |
| 2022-03-25 | -33.33 | $8.76 | — |
| 2022-03-24 | -33.33 | $8.76 | 1900 |
| 2022-03-23 | -79.80 | $8.30 | 5900 |
| 2022-03-22 | -77.78 | $8.32 | 3200 |
| 2022-03-21 | -58.59 | $8.51 | 5022 |
| 2022-03-18 | -13.13 | $8.96 | 4626 |
| 2022-03-17 | -81.40 | $8.26 | 800 |
| 2022-03-16 | -53.49 | $8.50 | 2800 |
| 2022-03-15 | -89.53 | $8.19 | 1800 |
| 2022-03-14 | -84.88 | $8.23 | 2416 |
| 2022-03-11 | -15.12 | $8.83 | 1000 |
| 2022-03-10 | -29.07 | $8.71 | 200 |
| 2022-03-09 | -33.72 | $8.67 | 1826 |
| 2022-03-08 | -100.00 | $8.10 | 1900 |
| 2022-03-07 | -85.14 | $8.33 | 1100 |
| 2022-03-04 | -44.59 | $8.63 | 1237 |
| 2022-03-03 | -15.00 | $8.84 | — |
| 2022-03-02 | -15.00 | $8.84 | 2016 |
| 2022-03-01 | 0.00 | $8.96 | — |
| 2022-02-28 | 0.00 | $8.96 | 1407 |
| 2022-02-25 | -24.66 | $8.71 | 227 |
| 2022-02-24 | -43.84 | $8.57 | 13838 |
| 2022-02-23 | 0.00 | $8.89 | — |
| 2022-02-22 | -7.59 | $8.89 | 600 |
| 2022-02-18 | -36.26 | $8.74 | — |
| 2022-02-17 | -36.26 | $8.74 | 1800 |
| 2022-02-16 | -57.14 | $8.55 | 200 |
| 2022-02-15 | -57.14 | $8.55 | 500 |
| 2022-02-14 | -40.66 | $8.70 | — |
| 2022-02-11 | -40.66 | $8.70 | — |
| 2022-02-10 | -40.66 | $8.70 | 23841 |
| 2022-02-09 | -51.22 | $8.76 | 143 |
| 2022-02-08 | -66.67 | $8.57 | 1000 |
| 2022-02-07 | -90.24 | $8.28 | 1421 |
| 2022-02-04 | -74.80 | $8.47 | 2616 |
| 2022-02-03 | -57.72 | $8.68 | 600 |
| 2022-02-02 | -62.50 | $8.74 | 1100 |
| 2022-02-01 | -59.62 | $8.77 | 300 |
| 2022-01-31 | -69.81 | $8.65 | 2842 |
| 2022-01-28 | -92.45 | $8.41 | 543 |
| 2022-01-27 | -98.11 | $8.35 | — |
| 2022-01-26 | -98.11 | $8.35 | 20700 |
| 2022-01-25 | -70.75 | $8.64 | 3800 |
| 2022-01-24 | -29.36 | $9.07 | 10321 |
| 2022-01-21 | -47.71 | $8.87 | 10200 |
| 2022-01-20 | -39.45 | $8.96 | 3300 |
| 2022-01-19 | -45.87 | $8.89 | 1637 |
| 2022-01-18 | -53.21 | $8.81 | 1200 |
| 2022-01-14 | -45.87 | $8.89 | 135 |
| 2022-01-13 | -37.61 | $8.98 | 420 |
| 2022-01-12 | 0.00 | $9.39 | 1100 |
| 2022-01-11 | -47.69 | $8.64 | 300 |
| 2022-01-10 | -10.77 | $8.88 | 4825 |
| 2022-01-07 | -20.00 | $8.90 | 1200 |
| 2022-01-06 | -64.00 | $8.57 | 200 |
| 2022-01-05 | -49.33 | $8.68 | 115 |
| 2022-01-04 | -56.00 | $8.63 | 124 |
| 2022-01-03 | -32.00 | $8.81 | 1100 |
| 2021-12-31 | -96.00 | $8.33 | — |
| 2021-12-30 | -96.00 | $8.33 | 200 |
| 2021-12-29 | -76.00 | $8.48 | 2800 |
| 2021-12-28 | -65.33 | $8.56 | 233 |
| 2021-12-27 | -74.49 | $8.55 | 1900 |
| 2021-12-23 | -45.36 | $8.84 | 900 |
| 2021-12-22 | -69.07 | $8.61 | 800 |
| 2021-12-21 | -72.58 | $8.65 | 9000 |
| 2021-12-20 | -59.68 | $8.81 | 2000 |
| 2021-12-17 | -100.00 | $8.31 | 604 |
| 2021-12-16 | -100.00 | $8.35 | 9000 |
| 2021-12-15 | -73.64 | $8.74 | 3500 |
| 2021-12-14 | -77.27 | $8.70 | 1149 |
| 2021-12-13 | -81.97 | $8.67 | 1137 |
| 2021-12-10 | -87.70 | $8.60 | 2427 |
| 2021-12-09 | -67.39 | $9.05 | 10200 |
| 2021-12-08 | -88.59 | $8.66 | 3706 |
| 2021-12-07 | -94.57 | $8.55 | 1411 |
| 2021-12-06 | -68.48 | $9.03 | 1200 |
| 2021-12-03 | -91.85 | $8.60 | 605 |
| 2021-12-02 | -80.83 | $8.73 | 2800 |
| 2021-12-01 | -92.75 | $8.50 | 2000 |
| 2021-11-30 | -81.87 | $8.71 | 4900 |
| 2021-11-29 | -80.31 | $8.74 | 3129 |
| 2021-11-26 | -58.55 | $9.16 | 700 |
| 2021-11-24 | -55.44 | $9.22 | 700 |
| 2021-11-23 | -38.34 | $9.55 | 200 |
| 2021-11-22 | -50.26 | $9.32 | 910 |
| 2021-11-19 | -68.39 | $8.97 | 1300 |
| 2021-11-18 | -60.10 | $9.13 | 200 |
| 2021-11-17 | -50.26 | $9.32 | 3400 |
| 2021-11-16 | -44.56 | $9.43 | 4200 |
| 2021-11-15 | -37.02 | $9.67 | 200 |
| 2021-11-12 | -48.56 | $9.43 | 1311 |
| 2021-11-11 | -7.21 | $10.29 | 3847 |
| 2021-11-10 | -55.77 | $9.28 | 1700 |
| 2021-11-09 | -47.60 | $9.45 | 849 |
| 2021-11-08 | -49.04 | $9.42 | — |
| 2021-11-05 | -49.04 | $9.42 | — |
| 2021-11-04 | -49.04 | $9.42 | 605 |
| 2021-11-03 | -100.00 | $8.86 | 1000 |
| 2021-11-02 | -82.63 | $9.06 | 300 |
| 2021-11-01 | -44.91 | $9.69 | 424 |
| 2021-10-29 | -79.64 | $9.11 | 10400 |
| 2021-10-28 | -59.28 | $9.45 | 8200 |
| 2021-10-27 | -35.93 | $9.84 | 18937 |
| 2021-10-26 | -28.26 | $9.92 | 218 |
| 2021-10-25 | -67.39 | $9.20 | 7300 |
| 2021-10-22 | -47.83 | $9.56 | 848 |
| 2021-10-21 | -45.65 | $9.60 | 548 |
| 2021-10-20 | -48.37 | $9.55 | 2100 |
| 2021-10-19 | 0.00 | $10.44 | 4003 |
| 2021-10-18 | -0.83 | $9.79 | 1603 |
| 2021-10-15 | 0.00 | $9.64 | — |
| 2021-10-14 | 0.00 | $9.64 | 2000 |
| 2021-10-13 | -7.32 | $9.36 | — |
| 2021-10-12 | -7.32 | $9.36 | 533 |
| 2021-10-11 | -1.22 | $9.41 | 4115 |
| 2021-10-08 | 0.00 | $9.42 | — |
| 2021-10-07 | 0.00 | $9.42 | 1138 |
| 2021-10-06 | -63.83 | $8.77 | — |
| 2021-10-05 | -63.83 | $8.77 | — |
| 2021-10-04 | -63.83 | $8.77 | — |
| 2021-10-01 | -67.31 | $8.77 | 100 |
| 2021-09-30 | -77.92 | $8.77 | 2000 |
| 2021-09-29 | -100.00 | $8.60 | — |
| 2021-09-28 | -100.00 | $8.60 | — |
| 2021-09-27 | -100.00 | $8.60 | 800 |
| 2021-09-24 | -79.22 | $8.76 | 2700 |
| 2021-09-23 | -78.75 | $8.74 | — |
| 2021-09-22 | -78.75 | $8.74 | 100 |
| 2021-09-21 | -65.63 | $8.74 | 100 |
| 2021-09-20 | -65.63 | $8.74 | 332 |
| 2021-09-17 | -70.37 | $8.61 | 400 |
| 2021-09-16 | -35.04 | $8.96 | 500 |
| 2021-09-15 | -36.75 | $8.94 | 2949 |
| 2021-09-14 | -32.48 | $8.99 | 300 |
| 2021-09-13 | -29.91 | $9.02 | 100 |
| 2021-09-10 | -29.91 | $9.02 | 100 |
| 2021-09-09 | -29.91 | $9.02 | 100 |
| 2021-09-08 | -29.91 | $9.02 | 2300 |
| 2021-09-07 | -41.88 | $8.88 | 200 |
| 2021-09-03 | -21.37 | $9.12 | 100 |
| 2021-09-02 | -21.37 | $9.12 | 1842 |
| 2021-09-01 | -23.08 | $9.10 | — |
| 2021-08-31 | -23.08 | $9.10 | — |
| 2021-08-30 | -23.08 | $9.10 | 1147 |
| 2021-08-27 | -22.22 | $9.11 | 2209 |
| 2021-08-26 | -43.59 | $8.86 | 600 |
| 2021-08-25 | -62.39 | $8.64 | 400 |
| 2021-08-24 | -6.40 | $9.37 | 238 |
| 2021-08-23 | -32.80 | $9.04 | 248 |
| 2021-08-20 | -95.54 | $8.29 | — |
| 2021-08-19 | -95.54 | $8.29 | 1600 |
| 2021-08-18 | -94.71 | $8.61 | 612 |
| 2021-08-17 | -100.00 | $8.65 | 200 |
| 2021-08-16 | -84.59 | $9.20 | 2500 |
| 2021-08-13 | -78.26 | $9.36 | — |
| 2021-08-12 | -78.76 | $9.36 | — |
| 2021-08-11 | -79.48 | $9.36 | — |
| 2021-08-10 | -79.48 | $9.36 | — |
| 2021-08-09 | -85.93 | $9.36 | 541 |
| 2021-08-06 | -97.95 | $8.89 | — |
| 2021-08-05 | -97.95 | $8.89 | — |
| 2021-08-04 | -97.95 | $8.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.75
2026-07-31
Close Price
$4.00
Vol: 29Average Directional Index - Detailed Analysis
Minimum
5.77
Average
17.38
Maximum
36.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.75 | $4.00 | 29 |
| 2026-07-30 | 13.75 | $4.00 | 29 |
| 2026-07-29 | 12.71 | $4.00 | 29 |
| 2026-07-28 | 11.60 | $4.00 | 619 |
| 2026-07-27 | 10.44 | $3.97 | 3800 |
| 2026-07-24 | 9.33 | $3.86 | 1435 |
| 2026-07-23 | 8.59 | $3.82 | 29 |
| 2026-07-22 | 7.98 | $3.82 | 1817 |
| 2026-07-21 | 7.35 | $3.64 | 29 |
| 2026-07-20 | 7.57 | $3.64 | 29 |
| 2026-07-17 | 7.81 | $3.64 | 29 |
| 2026-07-16 | 8.06 | $3.64 | — |
| 2026-07-15 | 8.33 | $3.64 | 29 |
| 2026-07-14 | 8.60 | $3.64 | 29 |
| 2026-07-13 | 8.90 | $3.64 | 29 |
| 2026-07-10 | 9.20 | $3.64 | 29 |
| 2026-07-09 | 9.53 | $3.64 | 29 |
| 2026-07-08 | 9.87 | $3.64 | 29 |
| 2026-07-07 | 10.23 | $3.64 | 6517 |
| 2026-07-06 | 10.60 | $3.64 | 29 |
| 2026-07-02 | 11.00 | $3.64 | 29 |
| 2026-07-01 | 11.42 | $3.64 | 29 |
| 2026-06-30 | 11.86 | $3.64 | 321 |
| 2026-06-29 | 12.32 | $3.67 | 399 |
| 2026-06-26 | 12.72 | $3.67 | 9500 |
| 2026-06-25 | 13.14 | $3.81 | 399 |
| 2026-06-24 | 13.16 | $3.81 | 399 |
| 2026-06-23 | 13.18 | $3.81 | 605 |
| 2026-06-22 | 13.21 | $3.48 | 399 |
| 2026-06-18 | 13.74 | $3.48 | 399 |
| 2026-06-17 | 14.30 | $3.58 | 1830 |
| 2026-06-16 | 14.95 | $3.30 | 399 |
| 2026-06-15 | 15.01 | $3.30 | 399 |
| 2026-06-12 | 15.08 | $3.30 | 399 |
| 2026-06-11 | 15.15 | $3.30 | 3825 |
| 2026-06-10 | 15.22 | $3.01 | 1435 |
| 2026-06-09 | 14.35 | $3.78 | — |
| 2026-06-08 | 14.42 | $3.78 | — |
| 2026-06-05 | 14.48 | $3.78 | 399 |
| 2026-06-04 | 14.56 | $3.78 | — |
| 2026-06-03 | 14.63 | $3.78 | 399 |
| 2026-06-02 | 14.71 | $3.78 | 399 |
| 2026-06-01 | 14.79 | $3.78 | 400 |
| 2026-05-29 | 14.88 | $3.85 | 400 |
| 2026-05-28 | 14.71 | $3.87 | 3131 |
| 2026-05-27 | 14.46 | $3.54 | 190 |
| 2026-05-26 | 15.17 | $3.54 | 190 |
| 2026-05-22 | 15.92 | $3.54 | 11535 |
| 2026-05-21 | 16.71 | $3.75 | 190 |
| 2026-05-20 | 16.78 | $3.75 | 190 |
| 2026-05-19 | 16.85 | $3.75 | 190 |
| 2026-05-18 | 16.93 | $3.75 | 631 |
| 2026-05-15 | 17.00 | $3.92 | 6842 |
| 2026-05-14 | 16.45 | $3.73 | 190 |
| 2026-05-13 | 16.35 | $3.73 | 190 |
| 2026-05-12 | 16.24 | $3.73 | 400 |
| 2026-05-11 | 16.13 | $3.45 | 600 |
| 2026-05-08 | 16.81 | $3.82 | 2001 |
| 2026-05-07 | 15.86 | $3.50 | — |
| 2026-05-06 | 16.02 | $3.50 | 6000 |
| 2026-05-05 | 16.18 | $3.39 | 190 |
| 2026-05-04 | 16.90 | $3.39 | 190 |
| 2026-05-01 | 17.64 | $3.39 | 190 |
| 2026-04-30 | 18.43 | $3.39 | 190 |
| 2026-04-29 | 19.26 | $3.39 | 190 |
| 2026-04-28 | 20.13 | $3.39 | 190 |
| 2026-04-27 | 21.05 | $3.39 | 245 |
| 2026-04-24 | 22.02 | $2.95 | 190 |
| 2026-04-23 | 20.84 | $2.95 | 190 |
| 2026-04-22 | 19.60 | $2.95 | 190 |
| 2026-04-21 | 18.30 | $2.95 | 200 |
| 2026-04-20 | 16.92 | $3.26 | 11200 |
| 2026-04-17 | 16.60 | $3.33 | 100 |
| 2026-04-16 | 16.63 | $3.33 | 841 |
| 2026-04-15 | 16.66 | $3.35 | 100 |
| 2026-04-14 | 17.33 | $3.35 | 300 |
| 2026-04-13 | 18.04 | $3.39 | 100 |
| 2026-04-10 | 18.94 | $3.39 | 1015 |
| 2026-04-09 | 19.89 | $3.27 | 100 |
| 2026-04-08 | 20.16 | $3.27 | — |
| 2026-04-07 | 20.46 | $3.27 | — |
| 2026-04-06 | 20.76 | $3.27 | 100 |
| 2026-04-02 | 21.09 | $3.27 | 217 |
| 2026-04-01 | 21.43 | $3.39 | 200 |
| 2026-03-31 | 22.41 | $3.35 | 100 |
| 2026-03-30 | 23.20 | $3.35 | 100 |
| 2026-03-27 | 24.02 | $3.35 | 100 |
| 2026-03-26 | 24.89 | $3.35 | 100 |
| 2026-03-25 | 25.81 | $3.35 | 100 |
| 2026-03-24 | 26.77 | $3.35 | 100 |
| 2026-03-23 | 27.79 | $3.35 | 2600 |
| 2026-03-20 | 28.86 | $3.30 | 100 |
| 2026-03-19 | 29.75 | $3.35 | — |
| 2026-03-18 | 30.87 | $3.35 | 742 |
| 2026-03-17 | 32.06 | $3.35 | 742 |
| 2026-03-16 | 33.31 | $3.35 | 3500 |
| 2026-03-13 | 34.62 | $3.11 | 742 |
| 2026-03-12 | 34.90 | $3.11 | 742 |
| 2026-03-11 | 35.20 | $3.11 | 742 |
| 2026-03-10 | 35.51 | $3.11 | 742 |
| 2026-03-09 | 35.84 | $3.11 | 742 |
| 2026-03-06 | 36.19 | $3.11 | — |
| 2026-03-05 | 36.55 | $3.11 | 1848 |
| 2026-03-04 | 36.94 | $4.07 | — |
| 2026-03-03 | 36.06 | $4.07 | — |
| 2026-03-02 | 35.14 | $4.08 | 300 |
| 2026-02-27 | 34.07 | $3.80 | — |
| 2026-02-26 | 33.95 | $3.80 | 102 |
| 2026-02-25 | 33.81 | $3.80 | — |
| 2026-02-24 | 33.67 | $3.80 | — |
| 2026-02-23 | 33.52 | $3.80 | — |
| 2026-02-20 | 33.36 | $3.80 | — |
| 2026-02-19 | 33.20 | $3.80 | — |
| 2026-02-18 | 33.02 | $3.80 | — |
| 2026-02-17 | 32.84 | $3.80 | 400 |
| 2026-02-13 | 32.64 | $3.79 | — |
| 2026-02-12 | 32.47 | $3.79 | 16500 |
| 2026-02-11 | 32.29 | $3.81 | 1200 |
| 2026-02-10 | 31.98 | $3.93 | 400 |
| 2026-02-09 | 30.83 | $3.94 | — |
| 2026-02-06 | 29.56 | $3.94 | — |
| 2026-02-05 | 28.22 | $3.94 | 22252 |
| 2026-02-04 | 26.81 | $3.95 | 22500 |
| 2026-02-03 | 25.26 | $3.87 | 635 |
| 2026-02-02 | 24.16 | $3.80 | 22600 |
| 2026-01-30 | 23.20 | $3.64 | — |
| 2026-01-29 | 22.66 | $3.64 | 635 |
| 2026-01-28 | 22.10 | $3.64 | 635 |
| 2026-01-27 | 21.51 | $3.64 | 635 |
| 2026-01-26 | 20.89 | $3.64 | 635 |
| 2026-01-23 | 20.23 | $3.64 | 635 |
| 2026-01-22 | 19.54 | $3.65 | 2591 |
| 2026-01-21 | 19.32 | $3.65 | 2591 |
| 2026-01-20 | 19.08 | $3.65 | 2591 |
| 2026-01-16 | 18.83 | $3.53 | 2591 |
| 2026-01-15 | 18.99 | $3.53 | 2591 |
| 2026-01-14 | 19.15 | $3.53 | 2591 |
| 2026-01-13 | 19.32 | $3.69 | 2591 |
| 2026-01-12 | 18.76 | $3.69 | 2591 |
| 2026-01-09 | 18.16 | $3.69 | 2591 |
| 2026-01-08 | 17.53 | $3.61 | 2591 |
| 2026-01-07 | 17.36 | $3.10 | 2591 |
| 2026-01-06 | 17.00 | $3.10 | — |
| 2026-01-05 | 16.62 | $3.10 | 2900 |
| 2026-01-02 | 16.22 | $3.25 | 2591 |
| 2025-12-31 | 16.47 | $3.20 | 2591 |
| 2025-12-30 | 16.40 | $3.20 | 2591 |
| 2025-12-29 | 16.32 | $3.20 | 2591 |
| 2025-12-26 | 16.25 | $3.20 | 2591 |
| 2025-12-24 | 16.17 | $3.20 | — |
| 2025-12-23 | 16.08 | $3.20 | 2591 |
| 2025-12-22 | 15.99 | $3.20 | 2591 |
| 2025-12-19 | 15.90 | $3.20 | 2591 |
| 2025-12-18 | 15.80 | $3.20 | 2591 |
| 2025-12-17 | 15.70 | $3.16 | 2591 |
| 2025-12-16 | 15.41 | $3.16 | 2591 |
| 2025-12-15 | 15.10 | $3.19 | — |
| 2025-12-12 | 14.87 | $3.19 | — |
| 2025-12-11 | 14.62 | $3.19 | 500 |
| 2025-12-10 | 14.35 | $3.30 | 300 |
| 2025-12-09 | 14.36 | $3.32 | 110 |
| 2025-12-08 | 14.42 | $3.51 | 2935 |
| 2025-12-05 | 15.02 | $3.70 | 2591 |
| 2025-12-04 | 15.32 | $3.70 | 2591 |
| 2025-12-03 | 15.64 | $3.70 | 2591 |
| 2025-12-02 | 15.97 | $3.70 | — |
| 2025-12-01 | 16.33 | $3.70 | 2591 |
| 2025-11-28 | 16.70 | $3.70 | — |
| 2025-11-26 | 17.09 | $3.70 | 2591 |
| 2025-11-25 | 17.50 | $3.35 | — |
| 2025-11-24 | 17.98 | $3.35 | 2591 |
| 2025-11-21 | 18.49 | $3.74 | 2591 |
| 2025-11-20 | 18.73 | $3.74 | 2591 |
| 2025-11-19 | 18.98 | $3.74 | 2591 |
| 2025-11-18 | 19.25 | $3.74 | 2600 |
| 2025-11-17 | 19.53 | $3.82 | 2600 |
| 2025-11-14 | 19.57 | $3.79 | 258 |
| 2025-11-13 | 19.67 | $3.79 | 258 |
| 2025-11-12 | 19.79 | $3.79 | 343 |
| 2025-11-11 | 19.91 | $3.70 | 258 |
| 2025-11-10 | 20.21 | $3.70 | 258 |
| 2025-11-07 | 20.53 | $3.70 | 600 |
| 2025-11-06 | 20.87 | $4.26 | 258 |
| 2025-11-05 | 19.55 | $4.26 | 258 |
| 2025-11-04 | 18.16 | $4.26 | 300 |
| 2025-11-03 | 16.69 | $4.10 | 3441 |
| 2025-10-31 | 15.16 | $3.77 | 6400 |
| 2025-10-30 | 13.75 | $3.75 | 100 |
| 2025-10-29 | 12.76 | $3.60 | 200 |
| 2025-10-28 | 11.99 | $3.39 | 1000 |
| 2025-10-27 | 11.59 | $3.24 | 3700 |
| 2025-10-24 | 11.51 | $2.91 | 56749 |
| 2025-10-23 | 11.51 | $3.25 | 1805 |
| 2025-10-22 | 10.89 | $2.80 | — |
| 2025-10-21 | 11.44 | $2.80 | — |
| 2025-10-20 | 12.03 | $2.80 | — |
| 2025-10-17 | 12.65 | $2.80 | — |
| 2025-10-16 | 13.30 | $2.80 | — |
| 2025-10-15 | 13.98 | $2.80 | — |
| 2025-10-14 | 14.70 | $2.80 | 120 |
| 2025-10-13 | 15.46 | $2.68 | 200 |
| 2025-10-10 | 15.97 | $2.75 | 500 |
| 2025-10-09 | 16.69 | $2.73 | 5812 |
| 2025-10-08 | 17.39 | $2.59 | 229 |
| 2025-10-07 | 17.76 | $2.74 | 2400 |
| 2025-10-06 | 18.36 | $3.05 | — |
| 2025-10-03 | 18.69 | $3.05 | 46240 |
| 2025-10-02 | 19.04 | $3.00 | 67619 |
| 2025-10-01 | 19.26 | $3.10 | 9603 |
| 2025-09-30 | 19.25 | $3.35 | 200 |
| 2025-09-29 | 18.35 | $3.35 | — |
| 2025-09-26 | 17.39 | $3.35 | 3900 |
| 2025-09-25 | 16.39 | $3.33 | — |
| 2025-09-24 | 15.37 | $3.33 | 300 |
| 2025-09-23 | 14.29 | $3.58 | 200 |
| 2025-09-22 | 12.32 | $2.90 | 700 |
| 2025-09-19 | 10.85 | $2.90 | 634 |
| 2025-09-18 | 9.76 | $2.63 | 225 |
| 2025-09-17 | 9.26 | $2.62 | — |
| 2025-09-16 | 8.77 | $2.62 | 627 |
| 2025-09-15 | 8.24 | $2.23 | 3100 |
| 2025-09-12 | 8.48 | $2.17 | 621 |
| 2025-09-11 | 8.09 | $2.12 | 3642 |
| 2025-09-10 | 7.68 | $2.25 | 813 |
| 2025-09-09 | 7.69 | $2.40 | 100 |
| 2025-09-08 | 7.89 | $2.35 | — |
| 2025-09-05 | 8.30 | $2.35 | — |
| 2025-09-04 | 8.74 | $2.35 | 78812 |
| 2025-09-03 | 9.20 | $2.25 | 88 |
| 2025-09-02 | 9.29 | $2.25 | 2000 |
| 2025-08-29 | 9.39 | $2.12 | 61800 |
| 2025-08-28 | 9.08 | $2.15 | 400 |
| 2025-08-27 | 8.92 | $2.15 | — |
| 2025-08-26 | 8.75 | $2.15 | — |
| 2025-08-25 | 8.57 | $2.15 | 400 |
| 2025-08-22 | 8.38 | $2.39 | 100 |
| 2025-08-21 | 8.72 | $2.39 | 724 |
| 2025-08-20 | 9.07 | $2.15 | 100 |
| 2025-08-19 | 8.78 | $2.15 | — |
| 2025-08-18 | 8.47 | $2.15 | 414 |
| 2025-08-15 | 8.14 | $2.25 | 200 |
| 2025-08-14 | 8.34 | $2.13 | — |
| 2025-08-13 | 8.54 | $2.13 | — |
| 2025-08-12 | 8.75 | $2.13 | — |
| 2025-08-11 | 8.97 | $2.13 | 4845 |
| 2025-08-08 | 9.21 | $2.20 | 200 |
| 2025-08-07 | 9.63 | $2.30 | 309 |
| 2025-08-06 | 10.07 | $2.15 | 807 |
| 2025-08-05 | 10.15 | $2.15 | 700 |
| 2025-08-04 | 10.23 | $2.15 | 3700 |
| 2025-08-01 | 10.32 | $2.17 | 600 |
| 2025-07-31 | 10.47 | $2.05 | — |
| 2025-07-30 | 10.22 | $2.05 | — |
| 2025-07-29 | 9.97 | $2.05 | 1900 |
| 2025-07-28 | 9.70 | $2.40 | — |
| 2025-07-25 | 10.06 | $2.40 | 200 |
| 2025-07-24 | 10.43 | $2.05 | 300 |
| 2025-07-23 | 9.93 | $2.23 | 402 |
| 2025-07-22 | 9.95 | $2.33 | 746 |
| 2025-07-21 | 10.32 | $2.05 | 1000 |
| 2025-07-18 | 10.52 | $2.28 | — |
| 2025-07-17 | 10.49 | $2.28 | 3516 |
| 2025-07-16 | 10.46 | $2.23 | 4143 |
| 2025-07-15 | 10.60 | $2.34 | 5300 |
| 2025-07-14 | 10.68 | $2.25 | 102 |
| 2025-07-11 | 11.08 | $2.41 | 18600 |
| 2025-07-10 | 11.50 | $2.20 | 28600 |
| 2025-07-09 | 11.41 | $2.24 | 1004 |
| 2025-07-08 | 11.47 | $2.27 | 706 |
| 2025-07-07 | 11.63 | $2.40 | — |
| 2025-07-03 | 12.18 | $2.40 | — |
| 2025-07-02 | 12.77 | $2.40 | 103 |
| 2025-07-01 | 13.39 | $2.24 | 335 |
| 2025-06-30 | 13.51 | $2.27 | 522 |
| 2025-06-27 | 13.75 | $2.17 | — |
| 2025-06-26 | 13.56 | $2.17 | 538 |
| 2025-06-25 | 13.36 | $2.24 | 3643 |
| 2025-06-24 | 13.38 | $2.24 | 147 |
| 2025-06-23 | 13.39 | $2.20 | 600 |
| 2025-06-20 | 13.24 | $2.08 | 400 |
| 2025-06-18 | 12.59 | $2.35 | 2000 |
| 2025-06-17 | 12.73 | $2.35 | — |
| 2025-06-16 | 12.88 | $2.35 | 4100 |
| 2025-06-13 | 13.04 | $2.38 | 900 |
| 2025-06-12 | 13.30 | $2.40 | 500 |
| 2025-06-11 | 13.65 | $2.40 | 200 |
| 2025-06-10 | 14.01 | $2.40 | — |
| 2025-06-09 | 14.39 | $2.40 | — |
| 2025-06-06 | 14.79 | $2.40 | 913 |
| 2025-06-05 | 15.21 | $2.15 | — |
| 2025-06-04 | 14.82 | $2.15 | — |
| 2025-06-03 | 14.42 | $2.15 | — |
| 2025-06-02 | 13.99 | $2.15 | 400 |
| 2025-05-30 | 13.54 | $2.19 | 1400 |
| 2025-05-29 | 12.88 | $2.45 | — |
| 2025-05-28 | 12.72 | $2.45 | 1012 |
| 2025-05-27 | 12.56 | $2.49 | 331 |
| 2025-05-23 | 12.47 | $2.58 | 3000 |
| 2025-05-22 | 12.57 | $2.52 | 2200 |
| 2025-05-21 | 12.34 | $2.52 | 500 |
| 2025-05-20 | 12.10 | $2.44 | 44600 |
| 2025-05-19 | 11.62 | $2.51 | 107 |
| 2025-05-16 | 11.76 | $2.34 | — |
| 2025-05-15 | 11.40 | $2.34 | 1236 |
| 2025-05-14 | 11.02 | $2.10 | 700 |
| 2025-05-13 | 10.50 | $2.34 | 1400 |
| 2025-05-12 | 10.46 | $2.36 | 2100 |
| 2025-05-09 | 10.43 | $2.38 | — |
| 2025-05-08 | 10.81 | $2.38 | 900 |
| 2025-05-07 | 11.22 | $2.34 | 2500 |
| 2025-05-06 | 11.22 | $2.30 | 800 |
| 2025-05-05 | 11.11 | $2.52 | 322 |
| 2025-05-02 | 11.48 | $2.51 | — |
| 2025-05-01 | 11.90 | $2.51 | 307 |
| 2025-04-30 | 12.34 | $2.36 | 200 |
| 2025-04-29 | 12.79 | $2.38 | 627 |
| 2025-04-28 | 13.32 | $2.17 | 1238 |
| 2025-04-25 | 13.30 | $2.38 | 200 |
| 2025-04-24 | 13.78 | $2.29 | — |
| 2025-04-23 | 14.04 | $2.29 | — |
| 2025-04-22 | 14.30 | $2.29 | — |
| 2025-04-21 | 14.58 | $2.29 | 9443 |
| 2025-04-17 | 14.87 | $2.17 | — |
| 2025-04-16 | 14.87 | $2.17 | 631 |
| 2025-04-15 | 14.86 | $2.30 | 2100 |
| 2025-04-14 | 15.11 | $2.35 | 2400 |
| 2025-04-11 | 15.47 | $2.25 | 200 |
| 2025-04-10 | 15.61 | $2.18 | 4244 |
| 2025-04-09 | 15.76 | $1.80 | 549 |
| 2025-04-08 | 15.02 | $1.98 | 500 |
| 2025-04-07 | 14.53 | $2.53 | 1239 |
| 2025-04-04 | 14.71 | $2.44 | 309 |
| 2025-04-03 | 15.15 | $2.33 | — |
| 2025-04-02 | 15.31 | $2.33 | 1104 |
| 2025-04-01 | 15.48 | $2.60 | 647 |
| 2025-03-31 | 15.97 | $2.65 | 319 |
| 2025-03-28 | 16.67 | $2.76 | 9200 |
| 2025-03-27 | 17.41 | $2.45 | 200 |
| 2025-03-26 | 17.36 | $2.37 | 10623 |
| 2025-03-25 | 17.13 | $2.32 | 211 |
| 2025-03-24 | 16.68 | $2.32 | 210 |
| 2025-03-21 | 16.20 | $2.44 | 4037 |
| 2025-03-20 | 15.90 | $2.65 | 212 |
| 2025-03-19 | 16.00 | $2.44 | 3600 |
| 2025-03-18 | 15.88 | $2.75 | — |
| 2025-03-17 | 16.44 | $2.75 | 1228 |
| 2025-03-14 | 17.02 | $2.67 | 444 |
| 2025-03-13 | 17.42 | $2.55 | 2700 |
| 2025-03-12 | 17.51 | $2.55 | — |
| 2025-03-11 | 17.61 | $2.55 | 1225 |
| 2025-03-10 | 17.71 | $2.70 | 5200 |
| 2025-03-07 | 17.82 | $2.79 | 240 |
| 2025-03-06 | 18.49 | $2.65 | 22000 |
| 2025-03-05 | 18.87 | $2.35 | — |
| 2025-03-04 | 18.41 | $2.35 | 408 |
| 2025-03-03 | 17.92 | $2.60 | 939 |
| 2025-02-28 | 17.88 | $2.55 | 1800 |
| 2025-02-27 | 17.68 | $2.58 | 200 |
| 2025-02-26 | 17.54 | $2.80 | — |
| 2025-02-25 | 17.83 | $2.80 | — |
| 2025-02-24 | 18.13 | $2.80 | 233 |
| 2025-02-21 | 18.45 | $3.00 | 328 |
| 2025-02-20 | 19.20 | $2.70 | — |
| 2025-02-19 | 19.19 | $2.70 | 216 |
| 2025-02-18 | 19.17 | $2.85 | 600 |
| 2025-02-14 | 19.15 | $2.83 | 200 |
| 2025-02-13 | 19.49 | $2.82 | 417 |
| 2025-02-12 | 19.81 | $2.65 | 2400 |
| 2025-02-11 | 19.92 | $2.70 | 15800 |
| 2025-02-10 | 20.03 | $2.95 | — |
| 2025-02-07 | 20.87 | $2.95 | 16841 |
| 2025-02-06 | 21.76 | $2.70 | — |
| 2025-02-05 | 22.08 | $2.70 | — |
| 2025-02-04 | 22.41 | $2.70 | 700 |
| 2025-02-03 | 22.76 | $2.65 | 743 |
| 2025-01-31 | 22.32 | $2.65 | 1425 |
| 2025-01-30 | 22.26 | $2.85 | 1300 |
| 2025-01-29 | 22.59 | $2.86 | 12200 |
| 2025-01-28 | 22.96 | $3.09 | 5304 |
| 2025-01-27 | 23.53 | $3.00 | 4310 |
| 2025-01-24 | 23.89 | $3.10 | 2800 |
| 2025-01-23 | 24.27 | $2.88 | 500 |
| 2025-01-22 | 24.07 | $3.10 | — |
| 2025-01-21 | 24.24 | $3.10 | 2100 |
| 2025-01-17 | 24.42 | $3.10 | 1011 |
| 2025-01-16 | 24.65 | $2.98 | 10800 |
| 2025-01-15 | 24.63 | $3.09 | 300 |
| 2025-01-14 | 24.78 | $3.03 | 7100 |
| 2025-01-13 | 24.79 | $3.10 | 2000 |
| 2025-01-10 | 24.82 | $3.28 | 4849 |
| 2025-01-08 | 25.23 | $3.10 | 200 |
| 2025-01-07 | 25.21 | $3.01 | 1700 |
| 2025-01-06 | 24.94 | $3.40 | 345 |
| 2025-01-03 | 25.54 | $3.55 | — |
| 2025-01-02 | 26.50 | $3.55 | 246 |
| 2024-12-31 | 27.52 | $3.33 | — |
| 2024-12-30 | 27.98 | $3.33 | 200 |
| 2024-12-27 | 28.46 | $3.25 | 3900 |
| 2024-12-26 | 28.74 | $3.00 | 1538 |
| 2024-12-24 | 28.24 | $3.00 | 300 |
| 2024-12-23 | 27.71 | $3.25 | 800 |
| 2024-12-20 | 27.55 | $3.07 | 4300 |
| 2024-12-19 | 27.32 | $3.18 | 3220 |
| 2024-12-18 | 27.27 | $3.29 | 1600 |
| 2024-12-17 | 27.31 | $3.18 | 3600 |
| 2024-12-16 | 27.10 | $3.45 | 10300 |
| 2024-12-13 | 27.55 | $3.38 | 300 |
| 2024-12-12 | 27.81 | $3.43 | 1400 |
| 2024-12-11 | 28.08 | $3.15 | 5947 |
| 2024-12-10 | 28.36 | $3.43 | 4100 |
| 2024-12-09 | 28.87 | $3.40 | 8000 |
| 2024-12-06 | 29.67 | $3.45 | 400 |
| 2024-12-05 | 29.82 | $3.45 | 141 |
| 2024-12-04 | 29.97 | $3.35 | 400 |
| 2024-12-03 | 29.82 | $3.17 | 1300 |
| 2024-12-02 | 29.05 | $2.90 | 829 |
| 2024-11-29 | 28.18 | $3.41 | 300 |
| 2024-11-27 | 28.08 | $3.40 | — |
| 2024-11-26 | 27.94 | $3.40 | — |
| 2024-11-25 | 27.79 | $3.40 | 2700 |
| 2024-11-22 | 27.64 | $3.33 | 1300 |
| 2024-11-21 | 27.24 | $3.30 | — |
| 2024-11-20 | 26.73 | $3.30 | — |
| 2024-11-19 | 26.19 | $3.30 | — |
| 2024-11-18 | 25.62 | $3.30 | 1207 |
| 2024-11-15 | 25.03 | $3.35 | 600 |
| 2024-11-14 | 24.74 | $3.20 | 900 |
| 2024-11-13 | 23.49 | $3.40 | 407 |
| 2024-11-12 | 22.42 | $3.38 | — |
| 2024-11-11 | 21.23 | $3.38 | 334 |
| 2024-11-08 | 19.98 | $3.15 | 9900 |
| 2024-11-07 | 18.66 | $3.42 | 15500 |
| 2024-11-06 | 17.52 | $3.39 | 1304 |
| 2024-11-05 | 16.36 | $3.61 | 3946 |
| 2024-11-04 | 15.14 | $3.35 | 9109 |
| 2024-11-01 | 14.08 | $3.57 | — |
| 2024-10-31 | 13.27 | $3.57 | 2637 |
| 2024-10-30 | 12.42 | $3.95 | — |
| 2024-10-29 | 12.11 | $3.95 | 900 |
| 2024-10-28 | 11.78 | $3.95 | 1138 |
| 2024-10-25 | 11.78 | $3.90 | 939 |
| 2024-10-24 | 11.55 | $4.14 | 200 |
| 2024-10-23 | 11.75 | $3.95 | — |
| 2024-10-22 | 11.50 | $3.95 | 610 |
| 2024-10-21 | 11.23 | $3.63 | 4500 |
| 2024-10-18 | 10.80 | $3.79 | 1326 |
| 2024-10-17 | 10.62 | $4.25 | 2545 |
| 2024-10-16 | 10.97 | $3.80 | 700 |
| 2024-10-15 | 10.51 | $4.03 | 130 |
| 2024-10-14 | 10.61 | $4.01 | 433 |
| 2024-10-11 | 10.65 | $3.75 | 622 |
| 2024-10-10 | 10.69 | $3.99 | 3600 |
| 2024-10-09 | 11.11 | $4.11 | — |
| 2024-10-08 | 11.16 | $4.11 | — |
| 2024-10-07 | 11.22 | $4.11 | — |
| 2024-10-04 | 11.28 | $4.12 | 219 |
| 2024-10-03 | 11.31 | $4.15 | 414 |
| 2024-10-02 | 11.26 | $4.00 | 10400 |
| 2024-10-01 | 11.21 | $4.11 | 100 |
| 2024-09-30 | 11.46 | $4.12 | 400 |
| 2024-09-27 | 11.69 | $4.19 | 2038 |
| 2024-09-26 | 11.77 | $4.18 | 1202 |
| 2024-09-25 | 12.06 | $4.01 | 300 |
| 2024-09-24 | 12.65 | $4.19 | 2938 |
| 2024-09-23 | 13.15 | $3.96 | 1800 |
| 2024-09-20 | 13.21 | $3.80 | 704 |
| 2024-09-19 | 12.79 | $4.25 | 2800 |
| 2024-09-18 | 13.44 | $4.15 | 9800 |
| 2024-09-17 | 13.75 | $4.19 | 100 |
| 2024-09-16 | 14.43 | $4.19 | 2900 |
| 2024-09-13 | 15.15 | $4.00 | 100 |
| 2024-09-12 | 15.33 | $4.00 | 640 |
| 2024-09-11 | 15.53 | $4.28 | 303 |
| 2024-09-10 | 16.03 | $4.20 | 100 |
| 2024-09-09 | 16.84 | $4.20 | 800 |
| 2024-09-06 | 17.70 | $4.11 | 800 |
| 2024-09-05 | 18.34 | $4.28 | 224 |
| 2024-09-04 | 19.25 | $4.28 | 100 |
| 2024-09-03 | 19.96 | $4.28 | 400 |
| 2024-08-30 | 20.70 | $4.20 | 1440 |
| 2024-08-29 | 21.74 | $4.04 | 400 |
| 2024-08-28 | 22.36 | $4.16 | 3100 |
| 2024-08-27 | 23.04 | $4.05 | 300 |
| 2024-08-26 | 23.32 | $4.11 | 500 |
| 2024-08-23 | 23.80 | $4.21 | 1024 |
| 2024-08-22 | 24.60 | $4.15 | 5120 |
| 2024-08-21 | 25.22 | $3.90 | 100 |
| 2024-08-20 | 24.76 | $3.90 | 100 |
| 2024-08-19 | 24.26 | $3.90 | 100 |
| 2024-08-16 | 23.74 | $3.91 | 800 |
| 2024-08-15 | 23.19 | $4.02 | 300 |
| 2024-08-14 | 23.71 | $4.05 | 6932 |
| 2024-08-13 | 24.26 | $3.89 | — |
| 2024-08-12 | 24.04 | $3.89 | 102 |
| 2024-08-09 | 23.82 | $3.72 | 19100 |
| 2024-08-08 | 23.58 | $3.75 | — |
| 2024-08-07 | 22.34 | $3.75 | — |
| 2024-08-06 | 21.03 | $3.75 | 2442 |
| 2024-08-05 | 19.66 | $3.90 | 3300 |
| 2024-08-02 | 18.21 | $3.88 | 200 |
| 2024-08-01 | 17.19 | $3.81 | 1902 |
| 2024-07-31 | 16.12 | $3.94 | 500 |
| 2024-07-30 | 15.32 | $4.05 | 20123 |
| 2024-07-29 | 14.47 | $4.09 | 1612 |
| 2024-07-26 | 14.11 | $4.18 | — |
| 2024-07-25 | 14.02 | $4.18 | 1200 |
| 2024-07-24 | 13.94 | $4.22 | — |
| 2024-07-23 | 13.98 | $4.22 | 200 |
| 2024-07-22 | 14.03 | $4.23 | 1000 |
| 2024-07-19 | 14.11 | $4.22 | 3700 |
| 2024-07-18 | 14.03 | $4.28 | 433 |
| 2024-07-17 | 14.10 | $4.25 | 531 |
| 2024-07-16 | 14.06 | $4.28 | 500 |
| 2024-07-15 | 14.10 | $4.26 | 1000 |
| 2024-07-12 | 14.10 | $4.30 | 200 |
| 2024-07-11 | 14.21 | $4.28 | 3441 |
| 2024-07-10 | 14.26 | $4.12 | — |
| 2024-07-09 | 13.77 | $4.12 | 17449 |
| 2024-07-08 | 13.25 | $4.11 | 3700 |
| 2024-07-05 | 12.57 | $4.28 | 10900 |
| 2024-07-03 | 11.85 | $4.19 | 144 |
| 2024-07-02 | 11.39 | $4.37 | — |
| 2024-07-01 | 11.31 | $4.37 | 648 |
| 2024-06-28 | 11.22 | $4.42 | 20027 |
| 2024-06-27 | 11.62 | $4.59 | 4618 |
| 2024-06-26 | 12.04 | $4.29 | 300 |
| 2024-06-25 | 11.56 | $4.50 | — |
| 2024-06-24 | 11.58 | $4.50 | 103 |
| 2024-06-21 | 11.61 | $4.42 | 215 |
| 2024-06-20 | 11.36 | $4.38 | 423 |
| 2024-06-18 | 11.11 | $4.50 | 5104 |
| 2024-06-17 | 11.00 | $4.38 | 933 |
| 2024-06-14 | 10.89 | $4.50 | 222 |
| 2024-06-13 | 11.06 | $4.50 | 526 |
| 2024-06-12 | 11.23 | $4.60 | 200 |
| 2024-06-11 | 11.65 | $4.54 | — |
| 2024-06-10 | 11.93 | $4.54 | — |
| 2024-06-07 | 12.23 | $4.54 | 125 |
| 2024-06-06 | 12.54 | $4.57 | — |
| 2024-06-05 | 12.94 | $4.57 | — |
| 2024-06-04 | 13.35 | $4.57 | 200 |
| 2024-06-03 | 13.78 | $4.36 | 200 |
| 2024-05-31 | 13.80 | $4.80 | — |
| 2024-05-30 | 14.38 | $4.80 | — |
| 2024-05-29 | 14.99 | $4.80 | 200 |
| 2024-05-28 | 15.63 | $4.89 | 316 |
| 2024-05-24 | 16.12 | $4.64 | 831 |
| 2024-05-23 | 16.81 | $4.75 | 1000 |
| 2024-05-22 | 17.32 | $4.82 | 3400 |
| 2024-05-21 | 17.70 | $4.73 | — |
| 2024-05-20 | 18.35 | $4.73 | 1223 |
| 2024-05-17 | 19.03 | $4.37 | — |
| 2024-05-16 | 19.01 | $4.37 | — |
| 2024-05-15 | 18.98 | $4.37 | — |
| 2024-05-14 | 18.96 | $4.37 | — |
| 2024-05-13 | 18.93 | $4.37 | — |
| 2024-05-10 | 18.90 | $4.37 | — |
| 2024-05-09 | 18.87 | $4.37 | 1100 |
| 2024-05-08 | 18.84 | $4.21 | 200 |
| 2024-05-07 | 18.47 | $4.53 | 320 |
| 2024-05-06 | 18.52 | $4.25 | 300 |
| 2024-05-03 | 17.93 | $4.51 | 11514 |
| 2024-05-02 | 17.37 | $4.55 | 2200 |
| 2024-05-01 | 17.13 | $4.16 | 700 |
| 2024-04-30 | 15.84 | $4.76 | — |
| 2024-04-29 | 15.44 | $4.76 | 410 |
| 2024-04-26 | 15.02 | $4.72 | 4242 |
| 2024-04-25 | 15.05 | $4.65 | 1443 |
| 2024-04-24 | 14.86 | $4.76 | 635 |
| 2024-04-23 | 15.03 | $4.92 | 1000 |
| 2024-04-22 | 15.69 | $4.81 | 226 |
| 2024-04-19 | 16.03 | $4.91 | 1332 |
| 2024-04-18 | 16.40 | $4.92 | 2600 |
| 2024-04-17 | 16.78 | $4.60 | 815 |
| 2024-04-16 | 16.70 | $4.78 | 2600 |
| 2024-04-15 | 16.73 | $4.96 | 3034 |
| 2024-04-12 | 17.40 | $5.05 | 8600 |
| 2024-04-11 | 18.10 | $4.72 | — |
| 2024-04-10 | 17.75 | $4.72 | 2124 |
| 2024-04-09 | 17.38 | $4.85 | 400 |
| 2024-04-08 | 17.26 | $4.85 | 300 |
| 2024-04-05 | 17.17 | $4.91 | 400 |
| 2024-04-04 | 17.20 | $5.03 | 330 |
| 2024-04-03 | 17.54 | $4.88 | 232 |
| 2024-04-02 | 17.39 | $5.03 | — |
| 2024-04-01 | 17.60 | $5.03 | 400 |
| 2024-03-28 | 17.83 | $5.10 | 300 |
| 2024-03-27 | 18.25 | $5.24 | — |
| 2024-03-26 | 19.07 | $5.24 | 144 |
| 2024-03-25 | 19.93 | $5.10 | 2900 |
| 2024-03-22 | 20.42 | $4.80 | 300 |
| 2024-03-21 | 19.83 | $4.67 | — |
| 2024-03-20 | 18.62 | $4.67 | — |
| 2024-03-19 | 17.36 | $4.67 | 700 |
| 2024-03-18 | 16.02 | $4.85 | — |
| 2024-03-15 | 14.95 | $4.85 | 300 |
| 2024-03-14 | 13.82 | $4.76 | 3800 |
| 2024-03-13 | 12.64 | $5.24 | — |
| 2024-03-12 | 12.54 | $5.24 | — |
| 2024-03-11 | 12.43 | $5.24 | — |
| 2024-03-08 | 12.31 | $5.24 | — |
| 2024-03-07 | 12.19 | $5.24 | 105 |
| 2024-03-06 | 12.07 | $5.07 | 400 |
| 2024-03-05 | 11.31 | $5.23 | 3500 |
| 2024-03-04 | 10.91 | $5.20 | 637 |
| 2024-03-01 | 10.48 | $5.30 | — |
| 2024-02-29 | 10.30 | $5.30 | 615 |
| 2024-02-28 | 10.10 | $5.30 | — |
| 2024-02-27 | 10.29 | $5.30 | 200 |
| 2024-02-26 | 10.49 | $5.16 | — |
| 2024-02-23 | 10.92 | $5.16 | 2507 |
| 2024-02-22 | 11.37 | $5.39 | 137 |
| 2024-02-21 | 11.26 | $5.19 | 1817 |
| 2024-02-20 | 11.73 | $5.25 | 502 |
| 2024-02-16 | 11.98 | $5.35 | — |
| 2024-02-15 | 11.81 | $5.35 | 246 |
| 2024-02-14 | 11.63 | $5.31 | 134 |
| 2024-02-13 | 11.57 | $5.28 | — |
| 2024-02-12 | 11.61 | $5.28 | 417 |
| 2024-02-09 | 11.64 | $5.10 | 10147 |
| 2024-02-08 | 11.60 | $5.02 | — |
| 2024-02-07 | 12.01 | $5.02 | — |
| 2024-02-06 | 12.44 | $5.02 | 800 |
| 2024-02-05 | 12.90 | $4.80 | 3221 |
| 2024-02-02 | 13.21 | $4.91 | 4028 |
| 2024-02-01 | 13.87 | $4.93 | 215 |
| 2024-01-31 | 14.27 | $5.15 | 200 |
| 2024-01-30 | 14.59 | $5.15 | 2400 |
| 2024-01-29 | 14.93 | $5.22 | 3110 |
| 2024-01-26 | 15.29 | $5.07 | 321 |
| 2024-01-25 | 16.04 | $5.20 | — |
| 2024-01-24 | 16.47 | $5.20 | — |
| 2024-01-23 | 16.92 | $5.20 | 3400 |
| 2024-01-22 | 17.40 | $5.15 | 3100 |
| 2024-01-19 | 17.90 | $5.31 | 820 |
| 2024-01-18 | 18.24 | $5.37 | 1000 |
| 2024-01-17 | 18.21 | $5.24 | 412 |
| 2024-01-16 | 18.54 | $5.29 | 909 |
| 2024-01-12 | 18.68 | $5.35 | 739 |
| 2024-01-11 | 18.83 | $5.34 | 5802 |
| 2024-01-10 | 18.98 | $5.30 | — |
| 2024-01-09 | 19.64 | $5.30 | 600 |
| 2024-01-08 | 20.34 | $5.49 | 1342 |
| 2024-01-05 | 20.99 | $5.29 | — |
| 2024-01-04 | 21.99 | $5.29 | 1026 |
| 2024-01-03 | 23.04 | $5.48 | 2500 |
| 2024-01-02 | 23.82 | $5.46 | 1700 |
| 2023-12-29 | 24.68 | $5.34 | 236 |
| 2023-12-28 | 25.91 | $5.18 | 5535 |
| 2023-12-27 | 26.89 | $5.16 | 2006 |
| 2023-12-26 | 28.07 | $5.16 | — |
| 2023-12-22 | 28.97 | $5.16 | 602 |
| 2023-12-21 | 29.91 | $5.30 | 600 |
| 2023-12-20 | 31.24 | $5.16 | 200 |
| 2023-12-19 | 32.23 | $5.16 | 1805 |
| 2023-12-18 | 33.27 | $5.16 | 300 |
| 2023-12-15 | 33.91 | $5.53 | 2607 |
| 2023-12-14 | 34.58 | $5.29 | 400 |
| 2023-12-13 | 34.47 | $5.35 | 1522 |
| 2023-12-12 | 34.47 | $5.16 | 2722 |
| 2023-12-11 | 34.42 | $5.23 | 17200 |
| 2023-12-08 | 34.50 | $5.30 | 1241 |
| 2023-12-07 | 34.30 | $5.32 | 1100 |
| 2023-12-06 | 34.34 | $5.40 | 300 |
| 2023-12-05 | 34.51 | $5.54 | 313 |
| 2023-12-04 | 34.94 | $5.36 | — |
| 2023-12-01 | 34.78 | $5.37 | 1310 |
| 2023-11-30 | 34.62 | $5.16 | 1500 |
| 2023-11-29 | 34.03 | $5.60 | 111 |
| 2023-11-28 | 34.12 | $5.50 | — |
| 2023-11-27 | 33.82 | $5.50 | 134 |
| 2023-11-24 | 33.51 | $5.75 | — |
| 2023-11-22 | 33.65 | $5.75 | 100 |
| 2023-11-21 | 33.80 | $5.75 | 505 |
| 2023-11-20 | 33.96 | $5.49 | 100 |
| 2023-11-17 | 33.06 | $5.49 | 842 |
| 2023-11-16 | 32.12 | $5.50 | 1400 |
| 2023-11-15 | 31.19 | $5.57 | 225 |
| 2023-11-14 | 30.32 | $5.56 | 1600 |
| 2023-11-13 | 29.40 | $5.43 | 1300 |
| 2023-11-10 | 28.27 | $5.47 | 100 |
| 2023-11-09 | 27.44 | $5.47 | 600 |
| 2023-11-08 | 26.56 | $5.75 | 100 |
| 2023-11-07 | 26.11 | $5.75 | 100 |
| 2023-11-06 | 25.63 | $5.75 | 500 |
| 2023-11-03 | 25.13 | $5.70 | 100 |
| 2023-11-02 | 24.42 | $5.70 | 100 |
| 2023-11-01 | 23.67 | $5.70 | 800 |
| 2023-10-31 | 22.89 | $5.90 | 100 |
| 2023-10-30 | 22.67 | $5.90 | 1300 |
| 2023-10-27 | 22.44 | $6.19 | 100 |
| 2023-10-26 | 23.09 | $6.19 | 5700 |
| 2023-10-25 | 23.77 | $6.18 | 100 |
| 2023-10-24 | 23.79 | $6.18 | 3100 |
| 2023-10-23 | 23.81 | $6.35 | 737 |
| 2023-10-20 | 23.99 | $6.59 | 1135 |
| 2023-10-19 | 24.21 | $6.36 | 400 |
| 2023-10-18 | 23.66 | $6.73 | 100 |
| 2023-10-17 | 24.45 | $6.73 | 1600 |
| 2023-10-16 | 25.29 | $6.53 | 3000 |
| 2023-10-13 | 25.30 | $6.45 | 100 |
| 2023-10-12 | 25.59 | $6.45 | 100 |
| 2023-10-11 | 25.89 | $6.45 | 100 |
| 2023-10-10 | 26.21 | $6.45 | 100 |
| 2023-10-09 | 26.54 | $6.45 | 100 |
| 2023-10-06 | 26.90 | $6.45 | 1200 |
| 2023-10-05 | 27.27 | $6.24 | 100 |
| 2023-10-04 | 26.81 | $6.24 | 2405 |
| 2023-10-03 | 26.32 | $6.63 | — |
| 2023-10-02 | 26.80 | $6.63 | — |
| 2023-09-29 | 27.29 | $6.63 | — |
| 2023-09-28 | 27.82 | $6.63 | — |
| 2023-09-27 | 28.37 | $6.63 | — |
| 2023-09-26 | 28.95 | $6.63 | — |
| 2023-09-25 | 29.56 | $6.63 | — |
| 2023-09-22 | 30.21 | $6.63 | 800 |
| 2023-09-21 | 30.89 | $6.63 | 500 |
| 2023-09-20 | 32.51 | $6.59 | 1128 |
| 2023-09-19 | 34.10 | $6.45 | 201 |
| 2023-09-18 | 35.32 | $6.11 | — |
| 2023-09-15 | 35.20 | $6.11 | 2704 |
| 2023-09-14 | 35.07 | $6.30 | 500 |
| 2023-09-13 | 35.39 | $6.21 | 200 |
| 2023-09-12 | 35.27 | $6.30 | 1100 |
| 2023-09-11 | 35.37 | $6.42 | — |
| 2023-09-08 | 35.80 | $6.42 | — |
| 2023-09-07 | 36.26 | $6.42 | 7100 |
| 2023-09-06 | 36.74 | $6.30 | — |
| 2023-09-05 | 36.66 | $6.30 | — |
| 2023-09-01 | 36.57 | $6.30 | — |
| 2023-08-31 | 36.49 | $6.30 | 137 |
| 2023-08-30 | 36.39 | $6.57 | 414 |
| 2023-08-29 | 36.44 | $6.43 | — |
| 2023-08-28 | 35.85 | $6.43 | — |
| 2023-08-25 | 35.22 | $6.44 | 320 |
| 2023-08-24 | 34.58 | $6.71 | — |
| 2023-08-23 | 34.39 | $6.71 | — |
| 2023-08-22 | 34.19 | $6.71 | 712 |
| 2023-08-21 | 33.98 | $6.49 | — |
| 2023-08-18 | 32.75 | $6.49 | — |
| 2023-08-17 | 31.45 | $6.49 | — |
| 2023-08-16 | 30.09 | $6.49 | — |
| 2023-08-15 | 28.65 | $6.49 | — |
| 2023-08-14 | 27.14 | $6.49 | 241 |
| 2023-08-11 | 25.55 | $6.50 | — |
| 2023-08-10 | 23.88 | $6.50 | 100 |
| 2023-08-09 | 22.13 | $6.50 | 12700 |
| 2023-08-08 | 20.29 | $6.70 | 100 |
| 2023-08-07 | 18.77 | $6.70 | 329 |
| 2023-08-04 | 17.18 | $6.89 | 400 |
| 2023-08-03 | 15.74 | $6.84 | 100 |
| 2023-08-02 | 14.05 | $6.84 | 1100 |
| 2023-08-01 | 12.28 | $7.12 | 100 |
| 2023-07-31 | 11.10 | $7.12 | 800 |
| 2023-07-28 | 9.86 | $7.62 | 105 |
| 2023-07-27 | 9.59 | $7.55 | 400 |
| 2023-07-26 | 9.05 | $7.50 | 100 |
| 2023-07-25 | 8.82 | $7.50 | 347 |
| 2023-07-24 | 8.58 | $7.54 | 200 |
| 2023-07-21 | 8.56 | $7.41 | 3311 |
| 2023-07-20 | 8.54 | $7.55 | 100 |
| 2023-07-19 | 8.90 | $7.55 | 100 |
| 2023-07-18 | 9.28 | $7.55 | 300 |
| 2023-07-17 | 9.68 | $7.40 | — |
| 2023-07-14 | 9.68 | $7.40 | 800 |
| 2023-07-13 | 9.68 | $7.40 | — |
| 2023-07-12 | 9.91 | $7.40 | 415 |
| 2023-07-11 | 10.16 | $7.30 | 30428 |
| 2023-07-10 | 10.42 | $7.17 | — |
| 2023-07-07 | 9.89 | $7.17 | 2524 |
| 2023-07-06 | 9.32 | $7.37 | — |
| 2023-07-05 | 9.52 | $7.37 | — |
| 2023-07-03 | 9.72 | $7.37 | — |
| 2023-06-30 | 9.94 | $7.37 | 132 |
| 2023-06-29 | 10.16 | $7.17 | 209 |
| 2023-06-28 | 9.88 | $7.45 | — |
| 2023-06-27 | 10.21 | $7.45 | 206 |
| 2023-06-26 | 10.57 | $7.62 | — |
| 2023-06-23 | 10.88 | $7.62 | — |
| 2023-06-22 | 11.22 | $7.62 | — |
| 2023-06-21 | 11.57 | $7.62 | 2700 |
| 2023-06-20 | 11.95 | $7.45 | — |
| 2023-06-16 | 12.44 | $7.45 | 233 |
| 2023-06-15 | 12.97 | $7.40 | — |
| 2023-06-14 | 13.42 | $7.40 | — |
| 2023-06-13 | 13.88 | $7.40 | 1121 |
| 2023-06-12 | 14.38 | $7.36 | — |
| 2023-06-09 | 14.82 | $7.37 | 1000 |
| 2023-06-08 | 15.29 | $7.59 | 241 |
| 2023-06-07 | 15.82 | $7.06 | — |
| 2023-06-06 | 15.87 | $7.06 | — |
| 2023-06-05 | 15.92 | $7.06 | — |
| 2023-06-02 | 15.98 | $7.06 | 1500 |
| 2023-06-01 | 16.04 | $7.13 | — |
| 2023-05-31 | 16.20 | $7.13 | 200 |
| 2023-05-30 | 16.37 | $7.28 | 1300 |
| 2023-05-26 | 16.58 | $6.92 | — |
| 2023-05-25 | 16.12 | $6.92 | 202 |
| 2023-05-24 | 15.64 | $7.48 | 217 |
| 2023-05-23 | 15.88 | $7.45 | — |
| 2023-05-22 | 16.08 | $7.45 | 200 |
| 2023-05-19 | 16.30 | $7.48 | 319 |
| 2023-05-18 | 16.52 | $7.97 | — |
| 2023-05-17 | 17.08 | $7.97 | 1610 |
| 2023-05-16 | 17.66 | $7.74 | — |
| 2023-05-15 | 17.52 | $7.74 | 200 |
| 2023-05-12 | 17.36 | $7.62 | — |
| 2023-05-11 | 17.36 | $7.62 | 200 |
| 2023-05-10 | 17.37 | $8.05 | 546 |
| 2023-05-09 | 16.47 | $7.66 | — |
| 2023-05-08 | 16.02 | $7.66 | 200 |
| 2023-05-05 | 15.55 | $7.70 | 211 |
| 2023-05-04 | 14.96 | $7.61 | 300 |
| 2023-05-03 | 14.46 | $7.29 | 300 |
| 2023-05-02 | 14.37 | $7.23 | 1033 |
| 2023-05-01 | 14.37 | $8.00 | 300 |
| 2023-04-28 | 12.36 | $7.67 | 17500 |
| 2023-04-27 | 10.60 | $6.65 | — |
| 2023-04-26 | 11.14 | $6.65 | — |
| 2023-04-25 | 11.70 | $6.65 | — |
| 2023-04-24 | 12.29 | $6.65 | — |
| 2023-04-21 | 12.91 | $6.65 | — |
| 2023-04-20 | 13.56 | $6.65 | — |
| 2023-04-19 | 14.25 | $6.65 | 200 |
| 2023-04-18 | 14.98 | $6.43 | 200 |
| 2023-04-17 | 14.98 | $6.21 | 720 |
| 2023-04-14 | 14.78 | $6.53 | 200 |
| 2023-04-13 | 15.50 | $6.70 | — |
| 2023-04-12 | 15.52 | $6.70 | — |
| 2023-04-11 | 15.54 | $6.70 | — |
| 2023-04-10 | 15.56 | $6.70 | — |
| 2023-04-06 | 15.58 | $6.70 | — |
| 2023-04-05 | 15.60 | $6.70 | 1410 |
| 2023-04-04 | 15.62 | $6.86 | — |
| 2023-04-03 | 14.99 | $6.86 | — |
| 2023-03-31 | 14.33 | $6.86 | — |
| 2023-03-30 | 13.64 | $6.86 | — |
| 2023-03-29 | 12.91 | $6.86 | 300 |
| 2023-03-28 | 12.14 | $6.33 | — |
| 2023-03-27 | 12.78 | $6.33 | — |
| 2023-03-24 | 13.44 | $6.33 | — |
| 2023-03-23 | 14.14 | $6.33 | 300 |
| 2023-03-22 | 14.88 | $6.33 | 200 |
| 2023-03-21 | 15.65 | $6.33 | 300 |
| 2023-03-20 | 16.47 | $6.43 | 150 |
| 2023-03-17 | 17.03 | $6.43 | 125 |
| 2023-03-16 | 17.63 | $6.43 | 117 |
| 2023-03-15 | 18.26 | $6.39 | 500 |
| 2023-03-14 | 19.02 | $6.47 | 112 |
| 2023-03-13 | 19.61 | $6.48 | 820 |
| 2023-03-10 | 20.21 | $6.56 | 106 |
| 2023-03-09 | 20.63 | $6.56 | 100 |
| 2023-03-08 | 21.07 | $6.56 | 2021 |
| 2023-03-07 | 21.54 | $6.57 | — |
| 2023-03-06 | 22.01 | $6.57 | — |
| 2023-03-03 | 22.51 | $6.57 | 224 |
| 2023-03-02 | 23.03 | $6.42 | — |
| 2023-03-01 | 23.82 | $6.42 | — |
| 2023-02-28 | 24.65 | $6.42 | 1542 |
| 2023-02-27 | 25.52 | $6.90 | — |
| 2023-02-24 | 25.49 | $6.90 | — |
| 2023-02-23 | 25.46 | $6.90 | — |
| 2023-02-22 | 25.43 | $6.90 | 720 |
| 2023-02-21 | 25.40 | $7.16 | 900 |
| 2023-02-17 | 24.62 | $6.99 | — |
| 2023-02-16 | 23.96 | $6.99 | — |
| 2023-02-15 | 23.27 | $6.99 | 300 |
| 2023-02-14 | 22.54 | $7.00 | — |
| 2023-02-13 | 21.75 | $7.00 | — |
| 2023-02-10 | 20.92 | $7.00 | 1100 |
| 2023-02-09 | 20.05 | $6.97 | 1423 |
| 2023-02-08 | 19.13 | $6.56 | 1100 |
| 2023-02-07 | 18.57 | $6.54 | 600 |
| 2023-02-06 | 18.00 | $6.20 | 136 |
| 2023-02-03 | 17.71 | $6.41 | 4300 |
| 2023-02-02 | 17.40 | $6.82 | 500 |
| 2023-02-01 | 16.01 | $6.55 | 345 |
| 2023-01-31 | 14.76 | $6.09 | 720 |
| 2023-01-30 | 13.84 | $5.82 | 200 |
| 2023-01-27 | 13.16 | $5.84 | 300 |
| 2023-01-26 | 12.40 | $5.91 | 325 |
| 2023-01-25 | 11.47 | $5.23 | 126 |
| 2023-01-24 | 11.25 | $4.63 | — |
| 2023-01-23 | 11.75 | $4.63 | 531 |
| 2023-01-20 | 12.27 | $4.66 | 747 |
| 2023-01-19 | 12.82 | $4.51 | 31516 |
| 2023-01-18 | 13.15 | $4.50 | 300 |
| 2023-01-17 | 13.57 | $4.65 | 1441 |
| 2023-01-13 | 14.24 | $4.55 | 1439 |
| 2023-01-12 | 14.78 | $4.51 | 200 |
| 2023-01-11 | 15.44 | $4.31 | 341 |
| 2023-01-10 | 15.84 | $4.59 | 117 |
| 2023-01-09 | 16.64 | $4.48 | 6700 |
| 2023-01-06 | 17.49 | $4.49 | 200 |
| 2023-01-05 | 17.76 | $4.05 | 702 |
| 2023-01-04 | 17.24 | $4.51 | — |
| 2023-01-03 | 17.29 | $4.51 | — |
| 2022-12-30 | 17.35 | $4.50 | 500 |
| 2022-12-29 | 17.39 | $4.82 | 132 |
| 2022-12-28 | 17.89 | $4.37 | 634 |
| 2022-12-27 | 17.98 | $4.86 | 3000 |
| 2022-12-23 | 18.41 | $4.79 | 2713 |
| 2022-12-22 | 19.06 | $4.48 | 2104 |
| 2022-12-21 | 18.81 | $4.62 | 1817 |
| 2022-12-20 | 18.77 | $4.79 | 200 |
| 2022-12-19 | 18.99 | $4.81 | 1532 |
| 2022-12-16 | 19.23 | $4.87 | 2919 |
| 2022-12-15 | 18.91 | $4.89 | 701 |
| 2022-12-14 | 18.79 | $4.77 | 9438 |
| 2022-12-13 | 18.37 | $4.69 | 7530 |
| 2022-12-12 | 17.93 | $4.67 | 328 |
| 2022-12-09 | 17.05 | $4.77 | 300 |
| 2022-12-08 | 16.23 | $4.90 | 300 |
| 2022-12-07 | 15.53 | $4.90 | 4000 |
| 2022-12-06 | 14.80 | $4.88 | 129 |
| 2022-12-05 | 14.31 | $4.97 | 4100 |
| 2022-12-02 | 13.92 | $5.08 | 900 |
| 2022-12-01 | 13.65 | $4.95 | 15800 |
| 2022-11-30 | 13.22 | $5.47 | 300 |
| 2022-11-29 | 13.63 | $5.47 | 300 |
| 2022-11-28 | 14.06 | $5.47 | 4600 |
| 2022-11-25 | 14.52 | $5.33 | 1945 |
| 2022-11-23 | 14.47 | $5.12 | 600 |
| 2022-11-22 | 13.98 | $5.10 | 300 |
| 2022-11-21 | 13.42 | $5.12 | 137 |
| 2022-11-18 | 12.85 | $5.33 | 700 |
| 2022-11-17 | 12.52 | $5.05 | 2300 |
| 2022-11-16 | 11.92 | $5.25 | 2840 |
| 2022-11-15 | 11.43 | $5.58 | 8400 |
| 2022-11-14 | 11.39 | $5.57 | 2000 |
| 2022-11-11 | 11.44 | $5.72 | 100 |
| 2022-11-10 | 11.71 | $5.72 | 1850 |
| 2022-11-09 | 12.00 | $5.72 | 2100 |
| 2022-11-08 | 12.30 | $5.62 | 200 |
| 2022-11-07 | 12.46 | $5.90 | 223 |
| 2022-11-04 | 13.01 | $5.72 | 200 |
| 2022-11-03 | 13.32 | $5.78 | 1200 |
| 2022-11-02 | 13.64 | $5.63 | 1139 |
| 2022-11-01 | 13.76 | $6.11 | 3600 |
| 2022-10-31 | 14.42 | $6.11 | 600 |
| 2022-10-28 | 15.12 | $6.02 | 1000 |
| 2022-10-27 | 15.63 | $6.51 | 3749 |
| 2022-10-26 | 15.73 | $5.94 | 1850 |
| 2022-10-25 | 16.46 | $5.94 | 636 |
| 2022-10-24 | 17.23 | $6.24 | 2700 |
| 2022-10-21 | 18.08 | $6.49 | 975 |
| 2022-10-20 | 18.21 | $6.49 | 4801 |
| 2022-10-19 | 18.35 | $5.62 | 208 |
| 2022-10-18 | 18.64 | $5.58 | 509 |
| 2022-10-17 | 18.95 | $5.86 | 3800 |
| 2022-10-14 | 19.78 | $5.67 | 200 |
| 2022-10-13 | 20.24 | $5.57 | 1300 |
| 2022-10-12 | 20.50 | $6.04 | 100 |
| 2022-10-11 | 21.45 | $5.74 | 500 |
| 2022-10-10 | 21.95 | $5.74 | 250 |
| 2022-10-07 | 22.49 | $5.74 | 300 |
| 2022-10-06 | 23.05 | $5.71 | 325 |
| 2022-10-05 | 23.57 | $5.71 | 306 |
| 2022-10-04 | 24.11 | $5.89 | 3200 |
| 2022-10-03 | 24.76 | $5.92 | 362 |
| 2022-09-30 | 25.75 | $5.92 | 381 |
| 2022-09-29 | 26.79 | $5.92 | 14446 |
| 2022-09-28 | 27.88 | $6.33 | 431 |
| 2022-09-27 | 28.87 | $5.79 | 400 |
| 2022-09-26 | 29.67 | $5.85 | 1331 |
| 2022-09-23 | 30.63 | $5.68 | 422 |
| 2022-09-22 | 29.91 | $5.93 | 2217 |
| 2022-09-21 | 29.37 | $5.94 | 47700 |
| 2022-09-20 | 29.04 | $6.14 | — |
| 2022-09-19 | 29.11 | $6.14 | — |
| 2022-09-16 | 29.19 | $6.14 | 638 |
| 2022-09-15 | 29.27 | $6.11 | 13935 |
| 2022-09-14 | 29.36 | $6.19 | — |
| 2022-09-13 | 29.05 | $6.19 | 1000 |
| 2022-09-12 | 28.73 | $6.19 | 204 |
| 2022-09-09 | 28.39 | $6.14 | 500 |
| 2022-09-08 | 27.86 | $6.24 | — |
| 2022-09-07 | 27.46 | $6.24 | 250 |
| 2022-09-06 | 27.04 | $6.24 | 1700 |
| 2022-09-02 | 26.59 | $6.24 | 5405 |
| 2022-09-01 | 26.12 | $6.19 | 175 |
| 2022-08-31 | 25.41 | $6.19 | 127 |
| 2022-08-30 | 24.65 | $6.53 | 137 |
| 2022-08-29 | 24.29 | $6.53 | 205 |
| 2022-08-26 | 23.91 | $6.76 | 747 |
| 2022-08-25 | 23.51 | $6.51 | 218 |
| 2022-08-24 | 22.44 | $6.80 | 118 |
| 2022-08-23 | 21.65 | $6.80 | 109 |
| 2022-08-22 | 20.82 | $6.80 | 3717 |
| 2022-08-19 | 19.95 | $6.84 | 100 |
| 2022-08-18 | 19.54 | $6.85 | 6517 |
| 2022-08-17 | 19.13 | $6.92 | 4800 |
| 2022-08-16 | 18.69 | $6.97 | 100 |
| 2022-08-15 | 18.39 | $6.97 | 600 |
| 2022-08-12 | 18.08 | $7.03 | 100 |
| 2022-08-11 | 17.83 | $7.03 | — |
| 2022-08-10 | 17.57 | $7.03 | 516 |
| 2022-08-09 | 17.30 | $6.59 | 149 |
| 2022-08-08 | 16.09 | $6.55 | 3600 |
| 2022-08-05 | 14.82 | $7.04 | 2900 |
| 2022-08-04 | 13.94 | $6.95 | 6100 |
| 2022-08-03 | 12.80 | $6.86 | 400 |
| 2022-08-02 | 11.40 | $6.82 | 1500 |
| 2022-08-01 | 10.00 | $7.26 | 6909 |
| 2022-07-29 | 8.89 | $7.42 | 6700 |
| 2022-07-28 | 8.03 | $7.87 | — |
| 2022-07-27 | 7.78 | $7.87 | — |
| 2022-07-26 | 7.52 | $7.87 | 900 |
| 2022-07-25 | 7.25 | $8.05 | — |
| 2022-07-22 | 7.60 | $8.05 | — |
| 2022-07-21 | 7.98 | $8.05 | — |
| 2022-07-20 | 8.38 | $8.05 | 327 |
| 2022-07-19 | 8.80 | $7.57 | 1209 |
| 2022-07-18 | 8.37 | $8.10 | 500 |
| 2022-07-15 | 8.30 | $7.74 | 900 |
| 2022-07-14 | 7.43 | $7.62 | 1900 |
| 2022-07-13 | 6.51 | $8.20 | 732 |
| 2022-07-12 | 6.69 | $8.16 | 400 |
| 2022-07-11 | 6.88 | $8.18 | — |
| 2022-07-08 | 7.20 | $8.18 | 500 |
| 2022-07-07 | 7.54 | $8.17 | 533 |
| 2022-07-06 | 7.30 | $8.66 | 300 |
| 2022-07-05 | 7.09 | $8.39 | 105 |
| 2022-07-01 | 7.30 | $8.60 | 630 |
| 2022-06-30 | 7.52 | $8.40 | — |
| 2022-06-29 | 7.36 | $8.40 | — |
| 2022-06-28 | 7.18 | $8.40 | 400 |
| 2022-06-27 | 7.00 | $8.27 | — |
| 2022-06-24 | 7.16 | $8.27 | — |
| 2022-06-23 | 7.32 | $8.27 | 243 |
| 2022-06-22 | 7.49 | $8.15 | 1400 |
| 2022-06-21 | 7.79 | $8.28 | — |
| 2022-06-17 | 7.94 | $8.28 | 436 |
| 2022-06-16 | 8.11 | $8.33 | 900 |
| 2022-06-15 | 8.51 | $8.38 | — |
| 2022-06-14 | 8.80 | $8.38 | 700 |
| 2022-06-13 | 9.10 | $8.18 | 1400 |
| 2022-06-10 | 9.25 | $8.40 | 319 |
| 2022-06-09 | 9.39 | $8.61 | 2900 |
| 2022-06-08 | 9.27 | $8.59 | 2400 |
| 2022-06-07 | 9.40 | $8.67 | 400 |
| 2022-06-06 | 9.04 | $8.77 | — |
| 2022-06-03 | 8.33 | $8.77 | 300 |
| 2022-06-02 | 7.58 | $8.82 | 4900 |
| 2022-06-01 | 6.80 | $8.64 | 300 |
| 2022-05-31 | 6.33 | $8.68 | 1900 |
| 2022-05-27 | 5.85 | $8.48 | 200 |
| 2022-05-26 | 5.77 | $8.39 | — |
| 2022-05-25 | 5.90 | $8.39 | 200 |
| 2022-05-24 | 6.05 | $8.22 | 529 |
| 2022-05-23 | 6.12 | $8.37 | 613 |
| 2022-05-20 | 6.32 | $8.33 | — |
| 2022-05-19 | 6.63 | $8.33 | 300 |
| 2022-05-18 | 6.95 | $8.26 | 600 |
| 2022-05-17 | 7.18 | $8.14 | — |
| 2022-05-16 | 7.14 | $8.14 | — |
| 2022-05-13 | 7.11 | $8.14 | 1839 |
| 2022-05-12 | 7.06 | $8.30 | 740 |
| 2022-05-11 | 7.17 | $8.29 | 4346 |
| 2022-05-10 | 7.41 | $8.13 | 300 |
| 2022-05-09 | 7.27 | $8.46 | — |
| 2022-05-06 | 7.54 | $8.46 | 236 |
| 2022-05-05 | 7.82 | $8.51 | — |
| 2022-05-04 | 8.01 | $8.51 | — |
| 2022-05-03 | 8.21 | $8.51 | — |
| 2022-05-02 | 8.42 | $8.51 | 207 |
| 2022-04-29 | 8.64 | $8.51 | 2027 |
| 2022-04-28 | 8.88 | $8.03 | 300 |
| 2022-04-27 | 8.74 | $8.38 | — |
| 2022-04-26 | 9.19 | $8.38 | — |
| 2022-04-25 | 9.66 | $8.38 | 200 |
| 2022-04-22 | 10.16 | $8.30 | 328 |
| 2022-04-21 | 10.55 | $8.41 | 129 |
| 2022-04-20 | 11.07 | $8.47 | — |
| 2022-04-19 | 11.52 | $8.47 | 600 |
| 2022-04-18 | 12.00 | $8.53 | 200 |
| 2022-04-14 | 12.41 | $8.15 | 7300 |
| 2022-04-13 | 12.71 | $8.30 | 113 |
| 2022-04-12 | 13.30 | $8.16 | 300 |
| 2022-04-11 | 13.69 | $8.24 | 200 |
| 2022-04-08 | 14.22 | $8.22 | 700 |
| 2022-04-07 | 14.77 | $8.76 | 200 |
| 2022-04-06 | 14.92 | $8.71 | — |
| 2022-04-05 | 15.14 | $8.71 | 318 |
| 2022-04-04 | 15.37 | $9.12 | 2907 |
| 2022-04-01 | 15.62 | $8.55 | 800 |
| 2022-03-31 | 16.23 | $8.47 | 500 |
| 2022-03-30 | 16.75 | $8.28 | — |
| 2022-03-29 | 16.99 | $8.28 | 522 |
| 2022-03-28 | 17.25 | $8.28 | 443 |
| 2022-03-25 | 17.53 | $8.76 | — |
| 2022-03-24 | 18.42 | $8.76 | 1900 |
| 2022-03-23 | 19.36 | $8.30 | 5900 |
| 2022-03-22 | 19.67 | $8.32 | 3200 |
| 2022-03-21 | 20.03 | $8.51 | 5022 |
| 2022-03-18 | 20.49 | $8.96 | 4626 |
| 2022-03-17 | 21.42 | $8.26 | 800 |
| 2022-03-16 | 21.23 | $8.50 | 2800 |
| 2022-03-15 | 21.05 | $8.19 | 1800 |
| 2022-03-14 | 20.69 | $8.23 | 2416 |
| 2022-03-11 | 19.89 | $8.83 | 1000 |
| 2022-03-10 | 19.14 | $8.71 | 200 |
| 2022-03-09 | 18.82 | $8.67 | 1826 |
| 2022-03-08 | 18.40 | $8.10 | 1900 |
| 2022-03-07 | 17.74 | $8.33 | 1100 |
| 2022-03-04 | 16.50 | $8.63 | 1237 |
| 2022-03-03 | 15.19 | $8.84 | — |
| 2022-03-02 | 14.46 | $8.84 | 2016 |
| 2022-03-01 | 13.69 | $8.96 | — |
| 2022-02-28 | 13.44 | $8.96 | 1407 |
| 2022-02-25 | 13.18 | $8.71 | 227 |
| 2022-02-24 | 12.33 | $8.57 | 13838 |
| 2022-02-23 | 11.43 | $8.89 | — |
| 2022-02-22 | 10.93 | $8.89 | 600 |
| 2022-02-18 | 10.41 | $8.74 | — |
| 2022-02-17 | 10.73 | $8.74 | 1800 |
| 2022-02-16 | 11.07 | $8.55 | 200 |
| 2022-02-15 | 11.02 | $8.55 | 500 |
| 2022-02-14 | 10.97 | $8.70 | — |
| 2022-02-11 | 11.17 | $8.70 | — |
| 2022-02-10 | 11.39 | $8.70 | 23841 |
| 2022-02-09 | 11.62 | $8.76 | 143 |
| 2022-02-08 | 11.95 | $8.57 | 1000 |
| 2022-02-07 | 11.96 | $8.28 | 1421 |
| 2022-02-04 | 11.94 | $8.47 | 2616 |
| 2022-02-03 | 12.21 | $8.68 | 600 |
| 2022-02-02 | 12.45 | $8.74 | 1100 |
| 2022-02-01 | 12.79 | $8.77 | 300 |
| 2022-01-31 | 12.84 | $8.65 | 2842 |
| 2022-01-28 | 12.90 | $8.41 | 543 |
| 2022-01-27 | 13.10 | $8.35 | — |
| 2022-01-26 | 13.78 | $8.35 | 20700 |
| 2022-01-25 | 14.49 | $8.64 | 3800 |
| 2022-01-24 | 14.78 | $9.07 | 10321 |
| 2022-01-21 | 14.79 | $8.87 | 10200 |
| 2022-01-20 | 14.67 | $8.96 | 3300 |
| 2022-01-19 | 14.66 | $8.89 | 1637 |
| 2022-01-18 | 14.26 | $8.81 | 1200 |
| 2022-01-14 | 13.95 | $8.89 | 135 |
| 2022-01-13 | 12.98 | $8.98 | 420 |
| 2022-01-12 | 11.77 | $9.39 | 1100 |
| 2022-01-11 | 10.50 | $8.64 | 300 |
| 2022-01-10 | 10.03 | $8.88 | 4825 |
| 2022-01-07 | 9.54 | $8.90 | 1200 |
| 2022-01-06 | 8.99 | $8.57 | 200 |
| 2022-01-05 | 8.86 | $8.68 | 115 |
| 2022-01-04 | 8.52 | $8.63 | 124 |
| 2022-01-03 | 8.23 | $8.81 | 1100 |
| 2021-12-31 | 7.93 | $8.33 | — |
| 2021-12-30 | 8.32 | $8.33 | 200 |
| 2021-12-29 | 8.73 | $8.48 | 2800 |
| 2021-12-28 | 9.12 | $8.56 | 233 |
| 2021-12-27 | 9.26 | $8.55 | 1900 |
| 2021-12-23 | 9.39 | $8.84 | 900 |
| 2021-12-22 | 9.80 | $8.61 | 800 |
| 2021-12-21 | 9.87 | $8.65 | 9000 |
| 2021-12-20 | 9.99 | $8.81 | 2000 |
| 2021-12-17 | 10.03 | $8.31 | 604 |
| 2021-12-16 | 10.02 | $8.35 | 9000 |
| 2021-12-15 | 10.04 | $8.74 | 3500 |
| 2021-12-14 | 10.22 | $8.70 | 1149 |
| 2021-12-13 | 10.68 | $8.67 | 1137 |
| 2021-12-10 | 11.05 | $8.60 | 2427 |
| 2021-12-09 | 11.44 | $9.05 | 10200 |
| 2021-12-08 | 11.85 | $8.66 | 3706 |
| 2021-12-07 | 11.80 | $8.55 | 1411 |
| 2021-12-06 | 11.84 | $9.03 | 1200 |
| 2021-12-03 | 12.40 | $8.60 | 605 |
| 2021-12-02 | 12.50 | $8.73 | 2800 |
| 2021-12-01 | 12.66 | $8.50 | 2000 |
| 2021-11-30 | 12.51 | $8.71 | 4900 |
| 2021-11-29 | 12.49 | $8.74 | 3129 |
| 2021-11-26 | 12.63 | $9.16 | 700 |
| 2021-11-24 | 13.24 | $9.22 | 700 |
| 2021-11-23 | 13.88 | $9.55 | 200 |
| 2021-11-22 | 14.15 | $9.32 | 910 |
| 2021-11-19 | 14.68 | $8.97 | 1300 |
| 2021-11-18 | 15.30 | $9.13 | 200 |
| 2021-11-17 | 15.76 | $9.32 | 3400 |
| 2021-11-16 | 16.25 | $9.43 | 4200 |
| 2021-11-15 | 16.55 | $9.67 | 200 |
| 2021-11-12 | 16.41 | $9.43 | 1311 |
| 2021-11-11 | 16.47 | $10.29 | 3847 |
| 2021-11-10 | 16.54 | $9.28 | 1700 |
| 2021-11-09 | 17.18 | $9.45 | 849 |
| 2021-11-08 | 17.90 | $9.42 | — |
| 2021-11-05 | 18.69 | $9.42 | — |
| 2021-11-04 | 19.52 | $9.42 | 605 |
| 2021-11-03 | 20.39 | $8.86 | 1000 |
| 2021-11-02 | 20.73 | $9.06 | 300 |
| 2021-11-01 | 21.45 | $9.69 | 424 |
| 2021-10-29 | 21.77 | $9.11 | 10400 |
| 2021-10-28 | 22.74 | $9.45 | 8200 |
| 2021-10-27 | 23.58 | $9.84 | 18937 |
| 2021-10-26 | 23.75 | $9.92 | 218 |
| 2021-10-25 | 23.66 | $9.20 | 7300 |
| 2021-10-22 | 23.88 | $9.56 | 848 |
| 2021-10-21 | 23.51 | $9.60 | 548 |
| 2021-10-20 | 23.52 | $9.55 | 2100 |
| 2021-10-19 | 23.53 | $10.44 | 4003 |
| 2021-10-18 | 22.14 | $9.79 | 1603 |
| 2021-10-15 | 21.29 | $9.64 | — |
| 2021-10-14 | 20.59 | $9.64 | 2000 |
| 2021-10-13 | 19.86 | $9.36 | — |
| 2021-10-12 | 19.44 | $9.36 | 533 |
| 2021-10-11 | 19.00 | $9.41 | 4115 |
| 2021-10-08 | 18.54 | $9.42 | — |
| 2021-10-07 | 17.79 | $9.42 | 1138 |
| 2021-10-06 | 16.99 | $8.77 | — |
| 2021-10-05 | 17.01 | $8.77 | — |
| 2021-10-04 | 17.02 | $8.77 | — |
| 2021-10-01 | 17.03 | $8.77 | 100 |
| 2021-09-30 | 17.04 | $8.77 | 2000 |
| 2021-09-29 | 17.06 | $8.60 | — |
| 2021-09-28 | 17.30 | $8.60 | — |
| 2021-09-27 | 17.55 | $8.60 | 800 |
| 2021-09-24 | 17.81 | $8.76 | 2700 |
| 2021-09-23 | 18.27 | $8.74 | — |
| 2021-09-22 | 18.55 | $8.74 | 100 |
| 2021-09-21 | 18.83 | $8.74 | 100 |
| 2021-09-20 | 19.14 | $8.74 | 332 |
| 2021-09-17 | 19.46 | $8.61 | 400 |
| 2021-09-16 | 19.93 | $8.96 | 500 |
| 2021-09-15 | 19.96 | $8.94 | 2949 |
| 2021-09-14 | 20.04 | $8.99 | 300 |
| 2021-09-13 | 20.06 | $9.02 | 100 |
| 2021-09-10 | 20.13 | $9.02 | 100 |
| 2021-09-09 | 20.19 | $9.02 | 100 |
| 2021-09-08 | 20.26 | $9.02 | 2300 |
| 2021-09-07 | 20.34 | $8.88 | 200 |
| 2021-09-03 | 20.51 | $9.12 | 100 |
| 2021-09-02 | 20.46 | $9.12 | 1842 |
| 2021-09-01 | 20.40 | $9.10 | — |
| 2021-08-31 | 20.51 | $9.10 | — |
| 2021-08-30 | 20.63 | $9.10 | 1147 |
| 2021-08-27 | 20.75 | $9.11 | 2209 |
| 2021-08-26 | 20.88 | $8.86 | 600 |
| 2021-08-25 | 21.15 | $8.64 | 400 |
| 2021-08-24 | 21.39 | $9.37 | 238 |
| 2021-08-23 | 21.64 | $9.04 | 248 |
| 2021-08-20 | 21.43 | $8.29 | — |
| 2021-08-19 | 21.59 | $8.29 | 1600 |
| 2021-08-18 | 21.75 | $8.61 | 612 |
| 2021-08-17 | 21.68 | $8.65 | 200 |
| 2021-08-16 | 21.52 | $9.20 | 2500 |
| 2021-08-13 | 20.94 | $9.36 | — |
| 2021-08-12 | 20.20 | $9.36 | — |
| 2021-08-11 | 19.42 | $9.36 | — |
| 2021-08-10 | 18.60 | $9.36 | — |
| 2021-08-09 | 17.73 | $9.36 | 541 |
| 2021-08-06 | 16.83 | $8.89 | — |
| 2021-08-05 | 16.01 | $8.89 | — |
| 2021-08-04 | 15.16 | $8.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected