NYSE : GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

$10.59 USD

-$0.01 (-0.09%)

Volume
56.1K
Average Volume
26.37K
Market Capitalization
$79.63M
P/E Ratio
8.68
Dividend Yield
13.82%
Price Target
Year High
$12.15
Year Low
$10.52
Day High
—
Day Low
—
Payout Ratio
$1.31
Current Ratio
$0.59
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.60 $10.59 -0.09% 56600
2026-07-14 $10.57 $10.60 0.28% 37800
2026-07-13 $10.65 $10.56 -0.85% 30017
2026-07-10 $10.65 $10.64 -0.09% 19719
2026-07-09 $10.61 $10.66 0.47% 23613
2026-07-08 $10.64 $10.63 -0.09% 30800
2026-07-07 $10.72 $10.65 -0.65% 24500
2026-07-06 $10.78 $10.77 -0.09% 29645
2026-07-02 $10.72 $10.74 0.19% 12408
2026-07-01 $10.70 $10.73 0.28% 48332
2026-06-30 $10.74 $10.73 -0.09% 16100
2026-06-29 $10.68 $10.72 0.37% 42341
2026-06-26 $10.63 $10.66 0.28% 16110
2026-06-25 $10.61 $10.65 0.38% 17010
2026-06-24 $10.53 $10.61 0.76% 9341
2026-06-23 $10.52 $10.58 0.57% 56627
2026-06-22 $10.63 $10.66 0.28% 28000
2026-06-18 $10.74 $10.66 -0.74% 58619
2026-06-17 $10.82 $10.73 -0.83% 20600
2026-06-16 $10.76 $10.77 0.09% 49500
2026-06-15 $10.82 $10.76 -0.55% 23232
2026-06-12 $10.80 $10.76 -0.37% 14407
2026-06-11 $10.72 $10.74 0.19% 19637
2026-06-10 $10.59 $10.67 0.76% 19800
2026-06-09 $10.66 $10.65 -0.09% 27700
2026-06-08 $10.70 $10.65 -0.47% 42817
2026-06-05 $10.70 $10.62 -0.75% 22700
2026-06-04 $10.74 $10.71 -0.28% 26700
2026-06-03 $10.78 $10.79 0.09% 55600
2026-06-02 $10.83 $10.83 0.00% 26300
2026-06-01 $10.89 $10.78 -1.01% 58812
2026-05-29 $10.86 $10.85 -0.09% 18900
2026-05-28 $10.79 $10.81 0.19% 46000
2026-05-27 $10.79 $10.76 -0.28% 26922
2026-05-26 $10.75 $10.75 0.00% 20300
2026-05-22 $10.65 $10.69 0.38% 29817
2026-05-21 $10.68 $10.67 -0.09% 12548
2026-05-20 $10.70 $10.78 0.75% 16800
2026-05-19 $10.65 $10.64 -0.09% 6800
2026-05-18 $10.80 $10.72 -0.74% 36700
2026-05-15 $10.85 $10.78 -0.65% 11103
2026-05-14 $10.89 $10.89 0.00% 27611
2026-05-13 $10.95 $10.88 -0.64% 9968
2026-05-12 $10.93 $10.92 -0.09% 19900
2026-05-11 $10.96 $10.97 0.09% 29100
2026-05-08 $11.10 $11.05 -0.45% 5551
2026-05-07 $11.05 $11.04 -0.09% 17049
2026-05-06 $11.00 $11.00 0.00% 20537
2026-05-05 $11.00 $10.98 -0.18% 13514
2026-05-04 $11.14 $10.97 -1.53% 51412
2026-05-01 $11.14 $11.10 -0.36% 22500
2026-04-30 $11.08 $11.08 0.00% 16830
2026-04-29 $11.03 $11.01 -0.18% 24607
2026-04-28 $11.04 $11.03 -0.09% 9100
2026-04-27 $11.08 $11.03 -0.45% 23600
2026-04-24 $11.06 $11.08 0.18% 22100
2026-04-23 $11.06 $11.10 0.36% 7311
2026-04-22 $11.32 $11.23 -0.80% 22200
2026-04-21 $11.40 $11.24 -1.40% 32312
2026-04-20 $11.37 $11.35 -0.18% 26618
2026-04-17 $11.37 $11.34 -0.26% 15300
2026-04-16 $11.23 $11.31 0.71% 57944
2026-04-15 $11.25 $11.20 -0.44% 7511
2026-04-14 $11.20 $11.28 0.71% 66117
2026-04-13 $11.11 $11.17 0.54% 36915
2026-04-10 $11.06 $11.09 0.27% 64700
2026-04-09 $11.06 $11.09 0.27% 7100
2026-04-08 $11.03 $11.07 0.36% 22900
2026-04-07 $10.86 $10.89 0.28% 11000
2026-04-06 $10.87 $10.84 -0.28% 27719
2026-04-02 $10.86 $10.83 -0.28% 21639
2026-04-01 $10.79 $10.90 1.02% 28642
2026-03-31 $10.63 $10.76 1.22% 16106
2026-03-30 $10.55 $10.55 0.00% 16735
2026-03-27 $10.65 $10.57 -0.75% 15000
2026-03-26 $10.66 $10.66 0.00% 38933
2026-03-25 $10.77 $10.75 -0.19% 17314
2026-03-24 $10.74 $10.71 -0.28% 9200
2026-03-23 $10.94 $10.86 -0.73% 30600
2026-03-20 $10.93 $10.83 -0.91% 18167
2026-03-19 $10.92 $10.89 -0.27% 29239
2026-03-18 $11.01 $10.93 -0.73% 45500
2026-03-17 $10.98 $10.98 0.00% 24800
2026-03-16 $11.00 $10.95 -0.45% 23700
2026-03-13 $10.94 $10.97 0.27% 40000
2026-03-12 $10.98 $10.94 -0.36% 30909
2026-03-11 $11.08 $11.04 -0.36% 36812
2026-03-10 $10.98 $11.03 0.46% 12900
2026-03-09 $11.00 $10.98 -0.18% 73613
2026-03-06 $11.11 $11.04 -0.63% 43102