Is Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) research center and poll results.
NYSE : GDO
Western Asset Global Corporate Defined Opportunity Fund Inc.
$10.51 USD
-$0.04 (-0.38%)
- Volume
- 53.53K
- Average Volume
- 26.97K
- Market Capitalization
- $79.03M
- P/E Ratio
- 8.61
- Dividend Yield
- 13.93%
- Price Target
- Year High
- $12.15
- Year Low
- $10.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.65
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.65
Average
12.96
Maximum
18.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.65 | $10.51 | 54135 |
| 2026-07-16 | 10.66 | $10.55 | 25900 |
| 2026-07-15 | 10.67 | $10.59 | 56600 |
| 2026-07-14 | 10.68 | $10.60 | 37800 |
| 2026-07-13 | 10.68 | $10.56 | 30017 |
| 2026-07-10 | 10.69 | $10.64 | 19719 |
| 2026-07-09 | 10.69 | $10.66 | 23613 |
| 2026-07-08 | 10.69 | $10.63 | 30800 |
| 2026-07-07 | 10.69 | $10.65 | 24500 |
| 2026-07-06 | 10.69 | $10.77 | 29645 |
| 2026-07-02 | 10.69 | $10.74 | 12408 |
| 2026-07-01 | 10.69 | $10.73 | 48332 |
| 2026-06-30 | 10.70 | $10.73 | 16100 |
| 2026-06-29 | 10.70 | $10.72 | 42341 |
| 2026-06-26 | 10.71 | $10.66 | 16110 |
| 2026-06-25 | 10.71 | $10.65 | 17010 |
| 2026-06-24 | 10.72 | $10.61 | 9341 |
| 2026-06-23 | 10.73 | $10.58 | 56627 |
| 2026-06-22 | 10.73 | $10.66 | 28000 |
| 2026-06-18 | 10.73 | $10.66 | 58619 |
| 2026-06-17 | 10.74 | $10.73 | 20600 |
| 2026-06-16 | 10.73 | $10.77 | 49500 |
| 2026-06-15 | 10.73 | $10.76 | 23232 |
| 2026-06-12 | 10.73 | $10.76 | 14407 |
| 2026-06-11 | 10.74 | $10.74 | 19637 |
| 2026-06-10 | 10.75 | $10.67 | 19800 |
| 2026-06-09 | 10.76 | $10.65 | 27700 |
| 2026-06-08 | 10.77 | $10.65 | 42817 |
| 2026-06-05 | 10.79 | $10.62 | 22700 |
| 2026-06-04 | 10.82 | $10.71 | 26700 |
| 2026-06-03 | 10.83 | $10.79 | 55600 |
| 2026-06-02 | 10.84 | $10.83 | 26300 |
| 2026-06-01 | 10.85 | $10.78 | 58812 |
| 2026-05-29 | 10.86 | $10.85 | 18900 |
| 2026-05-28 | 10.87 | $10.81 | 46000 |
| 2026-05-27 | 10.88 | $10.76 | 26922 |
| 2026-05-26 | 10.90 | $10.75 | 20300 |
| 2026-05-22 | 10.91 | $10.69 | 29817 |
| 2026-05-21 | 10.93 | $10.67 | 12548 |
| 2026-05-20 | 10.95 | $10.78 | 16800 |
| 2026-05-19 | 10.98 | $10.64 | 6800 |
| 2026-05-18 | 11.01 | $10.72 | 36700 |
| 2026-05-15 | 11.04 | $10.78 | 11103 |
| 2026-05-14 | 11.06 | $10.89 | 27611 |
| 2026-05-13 | 11.09 | $10.88 | 9968 |
| 2026-05-12 | 11.10 | $10.92 | 19900 |
| 2026-05-11 | 11.12 | $10.97 | 29100 |
| 2026-05-08 | 11.13 | $11.05 | 5551 |
| 2026-05-07 | 11.13 | $11.04 | 17049 |
| 2026-05-06 | 11.13 | $11.00 | 20537 |
| 2026-05-05 | 11.14 | $10.98 | 13514 |
| 2026-05-04 | 11.13 | $10.97 | 51412 |
| 2026-05-01 | 11.13 | $11.10 | 22500 |
| 2026-04-30 | 11.11 | $11.08 | 16830 |
| 2026-04-29 | 11.10 | $11.01 | 24607 |
| 2026-04-28 | 11.09 | $11.03 | 9100 |
| 2026-04-27 | 11.07 | $11.03 | 23600 |
| 2026-04-24 | 11.04 | $11.08 | 22100 |
| 2026-04-23 | 11.02 | $11.10 | 7311 |
| 2026-04-22 | 11.01 | $11.23 | 22200 |
| 2026-04-21 | 10.98 | $11.24 | 32312 |
| 2026-04-20 | 10.96 | $11.35 | 26618 |
| 2026-04-17 | 10.94 | $11.34 | 15300 |
| 2026-04-16 | 10.91 | $11.31 | 57944 |
| 2026-04-15 | 10.89 | $11.20 | 7511 |
| 2026-04-14 | 10.88 | $11.28 | 66117 |
| 2026-04-13 | 10.87 | $11.17 | 36915 |
| 2026-04-10 | 10.86 | $11.09 | 64700 |
| 2026-04-09 | 10.85 | $11.09 | 7100 |
| 2026-04-08 | 10.85 | $11.07 | 22900 |
| 2026-04-07 | 10.84 | $10.89 | 11000 |
| 2026-04-06 | 10.85 | $10.84 | 27719 |
| 2026-04-02 | 10.86 | $10.83 | 21639 |
| 2026-04-01 | 10.87 | $10.90 | 28642 |
| 2026-03-31 | 10.89 | $10.76 | 16106 |
| 2026-03-30 | 10.92 | $10.55 | 16735 |
| 2026-03-27 | 10.96 | $10.57 | 15000 |
| 2026-03-26 | 11.00 | $10.66 | 38933 |
| 2026-03-25 | 11.03 | $10.75 | 17314 |
| 2026-03-24 | 11.06 | $10.71 | 9200 |
| 2026-03-23 | 11.10 | $10.86 | 30600 |
| 2026-03-20 | 11.12 | $10.83 | 18167 |
| 2026-03-19 | 11.15 | $10.89 | 29239 |
| 2026-03-18 | 11.19 | $10.93 | 45500 |
| 2026-03-17 | 11.22 | $10.98 | 24800 |
| 2026-03-16 | 11.25 | $10.95 | 23700 |
| 2026-03-13 | 11.28 | $10.97 | 40000 |
| 2026-03-12 | 11.30 | $10.94 | 30909 |
| 2026-03-11 | 11.34 | $11.04 | 36812 |
| 2026-03-10 | 11.36 | $11.03 | 12900 |
| 2026-03-09 | 11.39 | $10.98 | 73613 |
| 2026-03-06 | 11.42 | $11.04 | 43102 |
| 2026-03-05 | 11.44 | $11.15 | 33200 |
| 2026-03-04 | 11.45 | $11.27 | 39100 |
| 2026-03-03 | 11.47 | $11.24 | 54400 |
| 2026-03-02 | 11.48 | $11.31 | 54000 |
| 2026-02-27 | 11.50 | $11.38 | 29200 |
| 2026-02-26 | 11.51 | $11.40 | 15515 |
| 2026-02-25 | 11.52 | $11.38 | 22000 |
| 2026-02-24 | 11.53 | $11.36 | 34500 |
| 2026-02-23 | 11.55 | $11.40 | 24331 |
| 2026-02-20 | 11.56 | $11.42 | 42515 |
| 2026-02-19 | 11.57 | $11.60 | 75921 |
| 2026-02-18 | 11.58 | $11.55 | 39600 |
| 2026-02-17 | 11.58 | $11.54 | 33043 |
| 2026-02-13 | 11.58 | $11.53 | 31700 |
| 2026-02-12 | 11.58 | $11.52 | 32048 |
| 2026-02-11 | 11.59 | $11.56 | 40906 |
| 2026-02-10 | 11.59 | $11.56 | 28120 |
| 2026-02-09 | 11.60 | $11.56 | 20600 |
| 2026-02-06 | 11.60 | $11.53 | 20335 |
| 2026-02-05 | 11.60 | $11.48 | 35642 |
| 2026-02-04 | 11.61 | $11.50 | 38945 |
| 2026-02-03 | 11.62 | $11.53 | 48800 |
| 2026-02-02 | 11.63 | $11.58 | 50415 |
| 2026-01-30 | 11.64 | $11.54 | 64940 |
| 2026-01-29 | 11.66 | $11.64 | 30600 |
| 2026-01-28 | 11.67 | $11.64 | 23300 |
| 2026-01-27 | 11.68 | $11.62 | 23128 |
| 2026-01-26 | 11.69 | $11.61 | 25122 |
| 2026-01-23 | 11.70 | $11.61 | 44445 |
| 2026-01-22 | 11.71 | $11.73 | 56000 |
| 2026-01-21 | 11.72 | $11.68 | 59500 |
| 2026-01-20 | 11.73 | $11.54 | 51000 |
| 2026-01-16 | 11.74 | $11.62 | 39131 |
| 2026-01-15 | 11.75 | $11.64 | 53646 |
| 2026-01-14 | 11.76 | $11.63 | 16424 |
| 2026-01-13 | 11.77 | $11.63 | 21300 |
| 2026-01-12 | 11.77 | $11.63 | 26936 |
| 2026-01-09 | 11.77 | $11.62 | 22610 |
| 2026-01-08 | 11.78 | $11.62 | 33541 |
| 2026-01-07 | 11.78 | $11.65 | 26936 |
| 2026-01-06 | 11.78 | $11.70 | 32500 |
| 2026-01-05 | 11.78 | $11.72 | 30800 |
| 2026-01-02 | 11.78 | $11.82 | 15906 |
| 2025-12-31 | 11.77 | $11.81 | 18300 |
| 2025-12-30 | 11.77 | $11.88 | 50601 |
| 2025-12-29 | 11.76 | $11.77 | 229234 |
| 2025-12-26 | 11.76 | $11.86 | 17800 |
| 2025-12-24 | 11.75 | $11.80 | 11400 |
| 2025-12-23 | 11.74 | $11.82 | 16914 |
| 2025-12-22 | 11.72 | $11.87 | 43306 |
| 2025-12-19 | 11.71 | $11.90 | 16800 |
| 2025-12-18 | 11.68 | $11.81 | 20240 |
| 2025-12-17 | 11.68 | $11.83 | 29700 |
| 2025-12-16 | 11.67 | $11.80 | 16443 |
| 2025-12-15 | 11.66 | $11.85 | 42705 |
| 2025-12-12 | 11.64 | $11.68 | 24700 |
| 2025-12-11 | 11.64 | $11.65 | 21236 |
| 2025-12-10 | 11.63 | $11.69 | 10317 |
| 2025-12-09 | 11.63 | $11.66 | 7512 |
| 2025-12-08 | 11.62 | $11.65 | 20642 |
| 2025-12-05 | 11.61 | $11.75 | 25336 |
| 2025-12-04 | 11.60 | $11.70 | 38200 |
| 2025-12-03 | 11.59 | $11.70 | 7638 |
| 2025-12-02 | 11.59 | $11.70 | 16100 |
| 2025-12-01 | 11.58 | $11.75 | 20300 |
| 2025-11-28 | 11.57 | $11.68 | 11420 |
| 2025-11-26 | 11.57 | $11.68 | 27000 |
| 2025-11-25 | 11.57 | $11.56 | 11946 |
| 2025-11-24 | 11.58 | $11.58 | 6100 |
| 2025-11-21 | 11.59 | $11.49 | 15400 |
| 2025-11-20 | 11.59 | $11.40 | 19704 |
| 2025-11-19 | 11.61 | $11.70 | 11100 |
| 2025-11-18 | 11.62 | $11.67 | 23100 |
| 2025-11-17 | 11.62 | $11.65 | 31400 |
| 2025-11-14 | 11.63 | $11.55 | 28100 |
| 2025-11-13 | 11.64 | $11.56 | 15100 |
| 2025-11-12 | 11.66 | $11.55 | 26524 |
| 2025-11-11 | 11.67 | $11.54 | 29200 |
| 2025-11-10 | 11.68 | $11.52 | 72700 |
| 2025-11-07 | 11.70 | $11.42 | 23800 |
| 2025-11-06 | 11.72 | $11.50 | 23900 |
| 2025-11-05 | 11.74 | $11.60 | 41100 |
| 2025-11-04 | 11.76 | $11.62 | 75200 |
| 2025-11-03 | 11.78 | $11.56 | 75604 |
| 2025-10-31 | 11.81 | $11.65 | 36700 |
| 2025-10-30 | 11.83 | $11.64 | 52630 |
| 2025-10-29 | 11.85 | $11.67 | 14914 |
| 2025-10-28 | 11.86 | $11.71 | 31100 |
| 2025-10-27 | 11.87 | $11.71 | 61200 |
| 2025-10-24 | 11.88 | $11.67 | 27145 |
| 2025-10-23 | 11.89 | $11.79 | 38725 |
| 2025-10-22 | 11.89 | $11.77 | 40915 |
| 2025-10-21 | 11.90 | $11.73 | 45800 |
| 2025-10-20 | 11.92 | $11.80 | 22601 |
| 2025-10-17 | 11.93 | $11.78 | 30208 |
| 2025-10-16 | 11.95 | $11.87 | 9017 |
| 2025-10-15 | 11.96 | $11.84 | 19200 |
| 2025-10-14 | 11.97 | $11.84 | 23900 |
| 2025-10-13 | 11.98 | $11.84 | 12300 |
| 2025-10-10 | 11.99 | $11.85 | 16000 |
| 2025-10-09 | 12.00 | $11.87 | 36000 |
| 2025-10-08 | 12.00 | $12.03 | 11100 |
| 2025-10-07 | 12.00 | $12.05 | 18508 |
| 2025-10-06 | 11.99 | $11.99 | 48348 |
| 2025-10-03 | 11.99 | $12.07 | 49600 |
| 2025-10-02 | 11.98 | $12.03 | 31301 |
| 2025-10-01 | 11.97 | $11.91 | 25143 |
| 2025-09-30 | 11.97 | $11.88 | 36431 |
| 2025-09-29 | 11.97 | $11.92 | 35000 |
| 2025-09-26 | 11.97 | $11.91 | 12100 |
| 2025-09-25 | 11.98 | $11.85 | 7032 |
| 2025-09-24 | 11.98 | $12.01 | 13700 |
| 2025-09-23 | 11.98 | $11.99 | 10915 |
| 2025-09-22 | 11.98 | $12.11 | 81700 |
| 2025-09-19 | 11.97 | $12.07 | 25201 |
| 2025-09-18 | 11.97 | $12.05 | 36529 |
| 2025-09-17 | 11.97 | $12.05 | 57644 |
| 2025-09-16 | 11.97 | $12.09 | 55000 |
| 2025-09-15 | 11.96 | $12.05 | 44800 |
| 2025-09-12 | 11.96 | $12.00 | 29346 |
| 2025-09-11 | 11.96 | $11.98 | 17216 |
| 2025-09-10 | 11.96 | $11.94 | 29540 |
| 2025-09-09 | 11.96 | $11.92 | 32200 |
| 2025-09-08 | 11.96 | $11.90 | 90000 |
| 2025-09-05 | 11.95 | $11.92 | 24016 |
| 2025-09-04 | 11.95 | $11.89 | 16025 |
| 2025-09-03 | 11.95 | $11.90 | 18622 |
| 2025-09-02 | 11.94 | $11.87 | 45222 |
| 2025-08-29 | 11.93 | $11.99 | 30843 |
| 2025-08-28 | 11.92 | $11.94 | 46000 |
| 2025-08-27 | 11.91 | $11.94 | 20300 |
| 2025-08-26 | 11.90 | $11.97 | 42929 |
| 2025-08-25 | 11.89 | $11.97 | 34308 |
| 2025-08-22 | 11.87 | $11.96 | 42431 |
| 2025-08-21 | 11.86 | $12.05 | 43200 |
| 2025-08-20 | 11.84 | $12.05 | 23880 |
| 2025-08-19 | 11.83 | $12.02 | 30064 |
| 2025-08-18 | 11.82 | $12.03 | 84000 |
| 2025-08-15 | 11.80 | $11.98 | 17500 |
| 2025-08-14 | 11.78 | $11.97 | 25736 |
| 2025-08-13 | 11.76 | $11.97 | 30500 |
| 2025-08-12 | 11.75 | $11.91 | 43200 |
| 2025-08-11 | 11.73 | $11.88 | 66300 |
| 2025-08-08 | 11.72 | $11.87 | 24327 |
| 2025-08-07 | 11.71 | $11.85 | 24864 |
| 2025-08-06 | 11.71 | $11.83 | 20406 |
| 2025-08-05 | 11.70 | $11.81 | 22300 |
| 2025-08-04 | 11.70 | $11.69 | 52939 |
| 2025-08-01 | 11.70 | $11.73 | 43500 |
| 2025-07-31 | 11.71 | $11.74 | 20928 |
| 2025-07-30 | 11.71 | $11.70 | 24300 |
| 2025-07-29 | 11.72 | $11.74 | 69636 |
| 2025-07-28 | 11.72 | $11.68 | 32100 |
| 2025-07-25 | 11.72 | $11.72 | 23807 |
| 2025-07-24 | 11.72 | $11.68 | 29808 |
| 2025-07-23 | 11.72 | $11.76 | 38700 |
| 2025-07-22 | 11.71 | $11.77 | 37932 |
| 2025-07-21 | 11.70 | $11.65 | 10100 |
| 2025-07-18 | 11.70 | $11.63 | 11500 |
| 2025-07-17 | 11.69 | $11.63 | 24800 |
| 2025-07-16 | 11.69 | $11.63 | 40305 |
| 2025-07-15 | 11.69 | $11.60 | 36600 |
| 2025-07-14 | 11.69 | $11.70 | 12400 |
| 2025-07-11 | 11.69 | $11.72 | 23000 |
| 2025-07-10 | 11.67 | $11.75 | 6805 |
| 2025-07-09 | 11.66 | $11.76 | 34500 |
| 2025-07-08 | 11.65 | $11.72 | 27800 |
| 2025-07-07 | 11.63 | $11.75 | 42203 |
| 2025-07-03 | 11.62 | $11.81 | 31600 |
| 2025-07-02 | 11.60 | $11.86 | 46700 |
| 2025-07-01 | 11.58 | $11.81 | 72047 |
| 2025-06-30 | 11.56 | $11.80 | 48800 |
| 2025-06-27 | 11.54 | $11.70 | 31018 |
| 2025-06-26 | 11.52 | $11.67 | 42935 |
| 2025-06-25 | 11.50 | $11.60 | 22100 |
| 2025-06-24 | 11.49 | $11.62 | 41603 |
| 2025-06-23 | 11.47 | $11.56 | 42300 |
| 2025-06-20 | 11.46 | $11.61 | 19647 |
| 2025-06-18 | 11.45 | $11.59 | 22622 |
| 2025-06-17 | 11.44 | $11.58 | 17400 |
| 2025-06-16 | 11.43 | $11.59 | 32700 |
| 2025-06-13 | 11.43 | $11.62 | 46712 |
| 2025-06-12 | 11.42 | $11.58 | 67434 |
| 2025-06-11 | 11.41 | $11.50 | 21900 |
| 2025-06-10 | 11.40 | $11.47 | 46801 |
| 2025-06-09 | 11.40 | $11.48 | 35400 |
| 2025-06-06 | 11.40 | $11.45 | 39700 |
| 2025-06-05 | 11.40 | $11.45 | 24828 |
| 2025-06-04 | 11.40 | $11.45 | 19413 |
| 2025-06-03 | 11.40 | $11.44 | 25708 |
| 2025-06-02 | 11.40 | $11.40 | 29218 |
| 2025-05-30 | 11.40 | $11.39 | 20745 |
| 2025-05-29 | 11.40 | $11.33 | 29100 |
| 2025-05-28 | 11.41 | $11.33 | 18200 |
| 2025-05-27 | 11.41 | $11.39 | 29500 |
| 2025-05-23 | 11.41 | $11.27 | 48427 |
| 2025-05-22 | 11.40 | $11.28 | 48200 |
| 2025-05-21 | 11.40 | $11.37 | 30400 |
| 2025-05-20 | 11.39 | $11.46 | 10911 |
| 2025-05-19 | 11.37 | $11.41 | 20421 |
| 2025-05-16 | 11.36 | $11.43 | 24200 |
| 2025-05-15 | 11.34 | $11.43 | 17842 |
| 2025-05-14 | 11.32 | $11.43 | 27446 |
| 2025-05-13 | 11.30 | $11.40 | 41000 |
| 2025-05-12 | 11.28 | $11.49 | 26442 |
| 2025-05-09 | 11.25 | $11.37 | 15000 |
| 2025-05-08 | 11.22 | $11.41 | 10600 |
| 2025-05-07 | 11.19 | $11.46 | 34433 |
| 2025-05-06 | 11.15 | $11.43 | 50607 |
| 2025-05-05 | 11.10 | $11.42 | 19900 |
| 2025-05-02 | 11.08 | $11.48 | 12300 |
| 2025-05-01 | 11.08 | $11.43 | 18700 |
| 2025-04-30 | 11.09 | $11.46 | 18344 |
| 2025-04-29 | 11.10 | $11.39 | 19121 |
| 2025-04-28 | 11.11 | $11.28 | 23000 |
| 2025-04-25 | 11.11 | $11.21 | 17200 |
| 2025-04-24 | 11.13 | $11.17 | 13144 |
| 2025-04-23 | 11.14 | $11.17 | 18718 |
| 2025-04-22 | 11.16 | $11.20 | 9403 |
| 2025-04-21 | 11.18 | $11.09 | 38700 |
| 2025-04-17 | 11.20 | $11.13 | 22427 |
| 2025-04-16 | 11.23 | $11.04 | 46000 |
| 2025-04-15 | 11.25 | $11.06 | 29100 |
| 2025-04-14 | 11.28 | $10.96 | 19434 |
| 2025-04-11 | 11.31 | $10.88 | 51506 |
| 2025-04-10 | 11.34 | $10.63 | 14117 |
| 2025-04-09 | 11.38 | $10.96 | 32300 |
| 2025-04-08 | 11.41 | $10.55 | 48842 |
| 2025-04-07 | 11.46 | $10.50 | 134400 |
| 2025-04-04 | 11.50 | $11.04 | 51400 |
| 2025-04-03 | 11.51 | $11.48 | 59240 |
| 2025-04-02 | 11.51 | $11.63 | 19644 |
| 2025-04-01 | 11.49 | $11.56 | 20600 |
| 2025-03-31 | 11.48 | $11.58 | 39500 |
| 2025-03-28 | 11.47 | $11.43 | 26700 |
| 2025-03-27 | 11.47 | $11.47 | 13000 |
| 2025-03-26 | 11.46 | $11.47 | 9837 |
| 2025-03-25 | 11.46 | $11.52 | 16600 |
| 2025-03-24 | 11.46 | $11.55 | 26600 |
| 2025-03-21 | 11.45 | $11.63 | 8401 |
| 2025-03-20 | 11.43 | $11.57 | 48706 |
| 2025-03-19 | 11.43 | $11.60 | 46100 |
| 2025-03-18 | 11.42 | $11.57 | 10913 |
| 2025-03-17 | 11.42 | $11.58 | 28006 |
| 2025-03-14 | 11.41 | $11.46 | 22513 |
| 2025-03-13 | 11.41 | $11.47 | 23700 |
| 2025-03-12 | 11.40 | $11.55 | 56700 |
| 2025-03-11 | 11.39 | $11.46 | 74737 |
| 2025-03-10 | 11.39 | $11.32 | 50200 |
| 2025-03-07 | 11.39 | $11.34 | 16600 |
| 2025-03-06 | 11.40 | $11.35 | 68119 |
| 2025-03-05 | 11.40 | $11.37 | 60400 |
| 2025-03-04 | 11.40 | $11.29 | 43200 |
| 2025-03-03 | 11.39 | $11.38 | 53410 |
| 2025-02-28 | 11.39 | $11.39 | 28600 |
| 2025-02-27 | 11.38 | $11.40 | 23218 |
| 2025-02-26 | 11.37 | $11.44 | 14007 |
| 2025-02-25 | 11.36 | $11.40 | 14500 |
| 2025-02-24 | 11.35 | $11.36 | 22500 |
| 2025-02-21 | 11.35 | $11.37 | 33415 |
| 2025-02-20 | 11.35 | $11.49 | 33737 |
| 2025-02-19 | 11.34 | $11.45 | 54627 |
| 2025-02-18 | 11.33 | $11.47 | 29300 |
| 2025-02-14 | 11.32 | $11.47 | 54100 |
| 2025-02-13 | 11.31 | $11.36 | 31700 |
| 2025-02-12 | 11.30 | $11.36 | 13400 |
| 2025-02-11 | 11.28 | $11.38 | 13400 |
| 2025-02-10 | 11.26 | $11.39 | 42028 |
| 2025-02-07 | 11.25 | $11.41 | 53700 |
| 2025-02-06 | 11.24 | $11.46 | 37000 |
| 2025-02-05 | 11.22 | $11.37 | 22000 |
| 2025-02-04 | 11.22 | $11.31 | 42110 |
| 2025-02-03 | 11.21 | $11.21 | 29724 |
| 2025-01-31 | 11.21 | $11.25 | 50000 |
| 2025-01-30 | 11.22 | $11.23 | 36524 |
| 2025-01-29 | 11.21 | $11.22 | 17847 |
| 2025-01-28 | 11.21 | $11.26 | 23300 |
| 2025-01-27 | 11.21 | $11.27 | 17344 |
| 2025-01-24 | 11.20 | $11.24 | 14000 |
| 2025-01-23 | 11.20 | $11.33 | 10000 |
| 2025-01-22 | 11.19 | $11.34 | 15841 |
| 2025-01-21 | 11.17 | $11.28 | 15600 |
| 2025-01-17 | 11.17 | $11.27 | 27846 |
| 2025-01-16 | 11.17 | $11.21 | 34800 |
| 2025-01-15 | 11.19 | $11.17 | 36434 |
| 2025-01-14 | 11.21 | $11.04 | 31300 |
| 2025-01-13 | 11.23 | $11.01 | 45800 |
| 2025-01-10 | 11.27 | $11.12 | 62705 |
| 2025-01-08 | 11.30 | $11.16 | 58618 |
| 2025-01-07 | 11.33 | $11.16 | 33344 |
| 2025-01-06 | 11.36 | $11.22 | 48940 |
| 2025-01-03 | 11.39 | $11.21 | 59200 |
| 2025-01-02 | 11.42 | $11.29 | 48500 |
| 2024-12-31 | 11.44 | $11.33 | 78600 |
| 2024-12-30 | 11.46 | $11.15 | 37522 |
| 2024-12-27 | 11.48 | $11.14 | 46400 |
| 2024-12-26 | 11.50 | $11.18 | 30401 |
| 2024-12-24 | 11.52 | $11.19 | 37529 |
| 2024-12-23 | 11.54 | $11.14 | 68700 |
| 2024-12-20 | 11.56 | $11.16 | 55400 |
| 2024-12-19 | 11.58 | $11.06 | 106500 |
| 2024-12-18 | 11.61 | $11.11 | 110604 |
| 2024-12-17 | 11.64 | $11.42 | 106208 |
| 2024-12-16 | 11.65 | $11.55 | 77402 |
| 2024-12-13 | 11.66 | $11.51 | 85720 |
| 2024-12-12 | 11.67 | $11.54 | 46848 |
| 2024-12-11 | 11.69 | $11.70 | 81000 |
| 2024-12-10 | 11.70 | $11.70 | 41100 |
| 2024-12-09 | 11.71 | $11.80 | 43300 |
| 2024-12-06 | 11.73 | $11.83 | 54138 |
| 2024-12-05 | 11.74 | $11.74 | 43609 |
| 2024-12-04 | 11.74 | $11.79 | 56000 |
| 2024-12-03 | 11.75 | $11.74 | 55700 |
| 2024-12-02 | 11.75 | $11.70 | 47900 |
| 2024-11-29 | 11.76 | $11.67 | 47622 |
| 2024-11-27 | 11.78 | $11.56 | 54129 |
| 2024-11-26 | 11.79 | $11.51 | 67500 |
| 2024-11-25 | 11.81 | $11.56 | 56300 |
| 2024-11-22 | 11.82 | $11.53 | 65637 |
| 2024-11-21 | 11.84 | $11.50 | 42600 |
| 2024-11-20 | 11.87 | $11.70 | 49400 |
| 2024-11-19 | 11.88 | $11.75 | 51204 |
| 2024-11-18 | 11.90 | $11.70 | 27411 |
| 2024-11-15 | 11.93 | $11.68 | 51014 |
| 2024-11-14 | 11.96 | $11.77 | 54300 |
| 2024-11-13 | 11.98 | $11.83 | 63342 |
| 2024-11-12 | 12.01 | $11.92 | 30242 |
| 2024-11-11 | 12.03 | $11.98 | 40000 |
| 2024-11-08 | 12.05 | $12.11 | 98631 |
| 2024-11-07 | 12.07 | $11.98 | 82828 |
| 2024-11-06 | 12.09 | $11.88 | 62125 |
| 2024-11-05 | 12.12 | $11.91 | 20100 |
| 2024-11-04 | 12.15 | $11.85 | 27921 |
| 2024-11-01 | 12.18 | $11.89 | 39040 |
| 2024-10-31 | 12.21 | $11.90 | 36344 |
| 2024-10-30 | 12.25 | $11.89 | 13210 |
| 2024-10-29 | 12.29 | $11.84 | 29100 |
| 2024-10-28 | 12.35 | $11.86 | 50300 |
| 2024-10-25 | 12.40 | $11.94 | 40332 |
| 2024-10-24 | 12.44 | $11.92 | 76200 |
| 2024-10-23 | 12.49 | $12.03 | 54222 |
| 2024-10-22 | 12.53 | $12.12 | 54900 |
| 2024-10-21 | 12.57 | $12.23 | 17700 |
| 2024-10-18 | 12.60 | $12.28 | 31200 |
| 2024-10-17 | 12.64 | $12.29 | 43000 |
| 2024-10-16 | 12.67 | $12.39 | 31048 |
| 2024-10-15 | 12.70 | $12.36 | 49000 |
| 2024-10-14 | 12.74 | $12.35 | 56031 |
| 2024-10-11 | 12.76 | $12.42 | 40700 |
| 2024-10-10 | 12.78 | $12.37 | 51600 |
| 2024-10-09 | 12.81 | $12.50 | 51929 |
| 2024-10-08 | 12.82 | $12.47 | 36307 |
| 2024-10-07 | 12.84 | $12.45 | 41645 |
| 2024-10-04 | 12.86 | $12.60 | 51737 |
| 2024-10-03 | 12.87 | $12.65 | 53743 |
| 2024-10-02 | 12.87 | $12.81 | 59025 |
| 2024-10-01 | 12.87 | $12.89 | 34700 |
| 2024-09-30 | 12.86 | $12.87 | 79600 |
| 2024-09-27 | 12.86 | $12.89 | 47500 |
| 2024-09-26 | 12.85 | $12.86 | 51903 |
| 2024-09-25 | 12.85 | $12.88 | 48000 |
| 2024-09-24 | 12.85 | $12.87 | 107903 |
| 2024-09-23 | 12.84 | $12.87 | 61338 |
| 2024-09-20 | 12.84 | $12.98 | 82505 |
| 2024-09-19 | 12.83 | $12.97 | 92125 |
| 2024-09-18 | 12.82 | $13.00 | 58101 |
| 2024-09-17 | 12.81 | $13.00 | 170100 |
| 2024-09-16 | 12.80 | $12.90 | 75519 |
| 2024-09-13 | 12.80 | $12.85 | 80112 |
| 2024-09-12 | 12.79 | $12.84 | 66500 |
| 2024-09-11 | 12.78 | $12.82 | 40400 |
| 2024-09-10 | 12.77 | $12.80 | 50726 |
| 2024-09-09 | 12.76 | $12.80 | 96700 |
| 2024-09-06 | 12.75 | $12.80 | 47301 |
| 2024-09-05 | 12.74 | $12.78 | 67500 |
| 2024-09-04 | 12.73 | $12.75 | 70800 |
| 2024-09-03 | 12.71 | $12.74 | 55208 |
| 2024-08-30 | 12.70 | $12.78 | 39019 |
| 2024-08-29 | 12.68 | $12.79 | 43300 |
| 2024-08-28 | 12.67 | $12.79 | 33700 |
| 2024-08-27 | 12.65 | $12.78 | 34816 |
| 2024-08-26 | 12.63 | $12.77 | 80400 |
| 2024-08-23 | 12.61 | $12.77 | 110200 |
| 2024-08-22 | 12.59 | $12.84 | 38307 |
| 2024-08-21 | 12.57 | $12.87 | 66700 |
| 2024-08-20 | 12.55 | $12.81 | 50000 |
| 2024-08-19 | 12.54 | $12.81 | 52000 |
| 2024-08-16 | 12.53 | $12.77 | 43400 |
| 2024-08-15 | 12.52 | $12.71 | 38003 |
| 2024-08-14 | 12.51 | $12.70 | 87300 |
| 2024-08-13 | 12.50 | $12.63 | 76500 |
| 2024-08-12 | 12.50 | $12.58 | 40400 |
| 2024-08-09 | 12.49 | $12.55 | 17314 |
| 2024-08-08 | 12.48 | $12.53 | 19000 |
| 2024-08-07 | 12.48 | $12.54 | 74200 |
| 2024-08-06 | 12.47 | $12.48 | 79200 |
| 2024-08-05 | 12.46 | $12.46 | 121520 |
| 2024-08-02 | 12.46 | $12.49 | 88106 |
| 2024-08-01 | 12.45 | $12.46 | 63040 |
| 2024-07-31 | 12.43 | $12.42 | 121230 |
| 2024-07-30 | 12.42 | $12.40 | 37800 |
| 2024-07-29 | 12.41 | $12.37 | 43511 |
| 2024-07-26 | 12.40 | $12.43 | 19200 |
| 2024-07-25 | 12.39 | $12.38 | 42400 |
| 2024-07-24 | 12.38 | $12.44 | 26634 |
| 2024-07-23 | 12.37 | $12.61 | 37329 |
| 2024-07-22 | 12.35 | $12.62 | 80400 |
| 2024-07-19 | 12.33 | $12.57 | 16438 |
| 2024-07-18 | 12.32 | $12.58 | 34210 |
| 2024-07-17 | 12.30 | $12.55 | 39800 |
| 2024-07-16 | 12.30 | $12.48 | 37644 |
| 2024-07-15 | 12.29 | $12.44 | 74606 |
| 2024-07-12 | 12.29 | $12.44 | 54129 |
| 2024-07-11 | 12.29 | $12.40 | 65500 |
| 2024-07-10 | 12.28 | $12.40 | 44800 |
| 2024-07-09 | 12.28 | $12.33 | 72100 |
| 2024-07-08 | 12.28 | $12.35 | 51700 |
| 2024-07-05 | 12.28 | $12.26 | 41009 |
| 2024-07-03 | 12.29 | $12.21 | 50615 |
| 2024-07-02 | 12.30 | $12.17 | 69348 |
| 2024-07-01 | 12.31 | $12.16 | 106820 |
| 2024-06-28 | 12.32 | $12.21 | 60500 |
| 2024-06-27 | 12.32 | $12.20 | 53000 |
| 2024-06-26 | 12.32 | $12.21 | 56600 |
| 2024-06-25 | 12.33 | $12.23 | 89900 |
| 2024-06-24 | 12.33 | $12.20 | 45409 |
| 2024-06-21 | 12.33 | $12.21 | 21800 |
| 2024-06-20 | 12.33 | $12.31 | 30300 |
| 2024-06-18 | 12.34 | $12.31 | 42937 |
| 2024-06-17 | 12.34 | $12.39 | 31500 |
| 2024-06-14 | 12.33 | $12.41 | 34000 |
| 2024-06-13 | 12.33 | $12.40 | 22029 |
| 2024-06-12 | 12.32 | $12.35 | 22232 |
| 2024-06-11 | 12.31 | $12.31 | 15900 |
| 2024-06-10 | 12.31 | $12.32 | 15500 |
| 2024-06-07 | 12.30 | $12.39 | 26614 |
| 2024-06-06 | 12.29 | $12.39 | 25400 |
| 2024-06-05 | 12.28 | $12.40 | 44200 |
| 2024-06-04 | 12.26 | $12.40 | 23300 |
| 2024-06-03 | 12.25 | $12.36 | 49600 |
| 2024-05-31 | 12.24 | $12.40 | 40100 |
| 2024-05-30 | 12.21 | $12.27 | 20600 |
| 2024-05-29 | 12.20 | $12.23 | 41400 |
| 2024-05-28 | 12.18 | $12.28 | 29500 |
| 2024-05-24 | 12.16 | $12.30 | 24240 |
| 2024-05-23 | 12.15 | $12.23 | 58800 |
| 2024-05-22 | 12.13 | $12.23 | 87400 |
| 2024-05-21 | 12.12 | $12.33 | 73900 |
| 2024-05-20 | 12.10 | $12.33 | 49200 |
| 2024-05-17 | 12.09 | $12.31 | 56123 |
| 2024-05-16 | 12.07 | $12.30 | 54500 |
| 2024-05-15 | 12.05 | $12.29 | 69100 |
| 2024-05-14 | 12.04 | $12.21 | 56400 |
| 2024-05-13 | 12.03 | $12.19 | 47900 |
| 2024-05-10 | 12.02 | $12.15 | 55315 |
| 2024-05-09 | 12.01 | $12.15 | 52723 |
| 2024-05-08 | 12.01 | $12.17 | 47925 |
| 2024-05-07 | 12.01 | $12.16 | 83635 |
| 2024-05-06 | 12.02 | $12.11 | 56700 |
| 2024-05-03 | 12.02 | $12.06 | 59700 |
| 2024-05-02 | 12.04 | $11.96 | 63840 |
| 2024-05-01 | 12.05 | $11.96 | 54100 |
| 2024-04-30 | 12.07 | $11.88 | 66400 |
| 2024-04-29 | 12.10 | $11.94 | 49941 |
| 2024-04-26 | 12.12 | $11.94 | 37100 |
| 2024-04-25 | 12.15 | $11.92 | 58600 |
| 2024-04-24 | 12.18 | $11.97 | 59700 |
| 2024-04-23 | 12.20 | $12.04 | 44700 |
| 2024-04-22 | 12.22 | $12.04 | 19434 |
| 2024-04-19 | 12.24 | $12.00 | 26810 |
| 2024-04-18 | 12.27 | $11.95 | 41400 |
| 2024-04-17 | 12.29 | $11.96 | 24900 |
| 2024-04-16 | 12.32 | $11.95 | 31419 |
| 2024-04-15 | 12.34 | $12.00 | 37508 |
| 2024-04-12 | 12.37 | $12.10 | 54300 |
| 2024-04-11 | 12.39 | $12.11 | 46100 |
| 2024-04-10 | 12.41 | $12.21 | 96300 |
| 2024-04-09 | 12.43 | $12.28 | 40845 |
| 2024-04-08 | 12.44 | $12.22 | 35100 |
| 2024-04-05 | 12.45 | $12.29 | 47731 |
| 2024-04-04 | 12.46 | $12.33 | 33347 |
| 2024-04-03 | 12.47 | $12.34 | 34227 |
| 2024-04-02 | 12.47 | $12.37 | 48023 |
| 2024-04-01 | 12.48 | $12.44 | 59300 |
| 2024-03-28 | 12.49 | $12.48 | 27900 |
| 2024-03-27 | 12.49 | $12.44 | 57010 |
| 2024-03-26 | 12.50 | $12.40 | 66900 |
| 2024-03-25 | 12.52 | $12.44 | 51500 |
| 2024-03-22 | 12.52 | $12.50 | 51400 |
| 2024-03-21 | 12.53 | $12.53 | 118300 |
| 2024-03-20 | 12.52 | $12.42 | 48000 |
| 2024-03-19 | 12.53 | $12.51 | 37000 |
| 2024-03-18 | 12.53 | $12.46 | 34517 |
| 2024-03-15 | 12.54 | $12.48 | 13900 |
| 2024-03-14 | 12.54 | $12.47 | 24000 |
| 2024-03-13 | 12.55 | $12.58 | 60600 |
| 2024-03-12 | 12.54 | $12.57 | 28617 |
| 2024-03-11 | 12.55 | $12.49 | 24500 |
| 2024-03-08 | 12.55 | $12.53 | 42900 |
| 2024-03-07 | 12.55 | $12.44 | 23200 |
| 2024-03-06 | 12.57 | $12.43 | 82824 |
| 2024-03-05 | 12.58 | $12.43 | 35504 |
| 2024-03-04 | 12.58 | $12.49 | 38409 |
| 2024-03-01 | 12.59 | $12.61 | 55500 |
| 2024-02-29 | 12.59 | $12.66 | 21315 |
| 2024-02-28 | 12.58 | $12.65 | 19000 |
| 2024-02-27 | 12.57 | $12.62 | 15500 |
| 2024-02-26 | 12.56 | $12.59 | 22128 |
| 2024-02-23 | 12.55 | $12.55 | 30300 |
| 2024-02-22 | 12.54 | $12.48 | 28000 |
| 2024-02-21 | 12.54 | $12.59 | 72647 |
| 2024-02-20 | 12.53 | $12.52 | 68500 |
| 2024-02-16 | 12.53 | $12.61 | 22344 |
| 2024-02-15 | 12.52 | $12.58 | 31524 |
| 2024-02-14 | 12.52 | $12.52 | 25543 |
| 2024-02-13 | 12.52 | $12.51 | 29608 |
| 2024-02-12 | 12.53 | $12.60 | 18700 |
| 2024-02-09 | 12.53 | $12.57 | 20832 |
| 2024-02-08 | 12.55 | $12.64 | 15800 |
| 2024-02-07 | 12.55 | $12.65 | 39500 |
| 2024-02-06 | 12.56 | $12.71 | 31823 |
| 2024-02-05 | 12.56 | $12.50 | 28400 |
| 2024-02-02 | 12.58 | $12.58 | 53945 |
| 2024-02-01 | 12.59 | $12.66 | 80643 |
| 2024-01-31 | 12.60 | $12.52 | 45241 |
| 2024-01-30 | 12.62 | $12.40 | 54900 |
| 2024-01-29 | 12.64 | $12.45 | 54234 |
| 2024-01-26 | 12.66 | $12.39 | 34400 |
| 2024-01-25 | 12.68 | $12.40 | 57100 |
| 2024-01-24 | 12.69 | $12.42 | 41837 |
| 2024-01-23 | 12.71 | $12.42 | 37000 |
| 2024-01-22 | 12.71 | $12.55 | 54000 |
| 2024-01-19 | 12.72 | $12.41 | 55345 |
| 2024-01-18 | 12.74 | $12.48 | 34024 |
| 2024-01-17 | 12.74 | $12.60 | 21600 |
| 2024-01-16 | 12.73 | $12.60 | 47431 |
| 2024-01-12 | 12.72 | $12.74 | 24745 |
| 2024-01-11 | 12.70 | $12.81 | 35613 |
| 2024-01-10 | 12.67 | $12.77 | 24800 |
| 2024-01-09 | 12.63 | $12.72 | 28900 |
| 2024-01-08 | 12.61 | $12.80 | 34831 |
| 2024-01-05 | 12.57 | $12.80 | 35219 |
| 2024-01-04 | 12.54 | $12.82 | 34500 |
| 2024-01-03 | 12.51 | $12.88 | 26100 |
| 2024-01-02 | 12.47 | $12.91 | 44131 |
| 2023-12-29 | 12.43 | $12.77 | 68931 |
| 2023-12-28 | 12.39 | $12.83 | 31604 |
| 2023-12-27 | 12.35 | $12.81 | 38735 |
| 2023-12-26 | 12.31 | $12.70 | 44100 |
| 2023-12-22 | 12.27 | $12.73 | 65600 |
| 2023-12-21 | 12.22 | $12.53 | 55002 |
| 2023-12-20 | 12.18 | $12.66 | 23948 |
| 2023-12-19 | 12.14 | $12.75 | 61600 |
| 2023-12-18 | 12.10 | $12.49 | 68602 |
| 2023-12-15 | 12.07 | $12.52 | 64400 |
| 2023-12-14 | 12.04 | $12.40 | 37800 |
| 2023-12-13 | 12.01 | $12.28 | 50900 |
| 2023-12-12 | 11.99 | $12.16 | 31226 |
| 2023-12-11 | 11.95 | $12.12 | 28700 |
| 2023-12-08 | 11.92 | $12.17 | 52300 |
| 2023-12-07 | 11.89 | $12.16 | 26322 |
| 2023-12-06 | 11.87 | $12.18 | 48903 |
| 2023-12-05 | 11.84 | $12.16 | 60800 |
| 2023-12-04 | 11.81 | $12.06 | 42900 |
| 2023-12-01 | 11.79 | $12.15 | 30435 |
| 2023-11-30 | 11.76 | $12.03 | 24603 |
| 2023-11-29 | 11.74 | $12.00 | 51000 |
| 2023-11-28 | 11.70 | $11.88 | 27502 |
| 2023-11-27 | 11.68 | $11.87 | 31900 |
| 2023-11-24 | 11.65 | $11.86 | 10900 |
| 2023-11-22 | 11.62 | $11.79 | 25600 |
| 2023-11-21 | 11.60 | $11.81 | 31500 |
| 2023-11-20 | 11.58 | $11.86 | 54601 |
| 2023-11-17 | 11.55 | $11.94 | 33400 |
| 2023-11-16 | 11.52 | $11.90 | 40105 |
| 2023-11-15 | 11.50 | $11.85 | 40907 |
| 2023-11-14 | 11.48 | $11.76 | 34300 |
| 2023-11-13 | 11.47 | $11.54 | 13000 |
| 2023-11-10 | 11.47 | $11.52 | 17213 |
| 2023-11-09 | 11.47 | $11.50 | 28037 |
| 2023-11-08 | 11.48 | $11.69 | 24800 |
| 2023-11-07 | 11.48 | $11.67 | 15400 |
| 2023-11-06 | 11.47 | $11.61 | 39500 |
| 2023-11-03 | 11.47 | $11.63 | 36500 |
| 2023-11-02 | 11.47 | $11.56 | 28600 |
| 2023-11-01 | 11.47 | $11.49 | 42325 |
| 2023-10-31 | 11.49 | $11.36 | 17000 |
| 2023-10-30 | 11.50 | $11.33 | 10401 |
| 2023-10-27 | 11.52 | $11.31 | 33906 |
| 2023-10-26 | 11.54 | $11.30 | 25100 |
| 2023-10-25 | 11.57 | $11.41 | 19700 |
| 2023-10-24 | 11.59 | $11.32 | 27131 |
| 2023-10-23 | 11.61 | $11.25 | 19539 |
| 2023-10-20 | 11.64 | $11.41 | 10700 |
| 2023-10-19 | 11.66 | $11.45 | 7100 |
| 2023-10-18 | 11.67 | $11.52 | 15505 |
| 2023-10-17 | 11.70 | $11.57 | 12736 |
| 2023-10-16 | 11.72 | $11.52 | 45449 |
| 2023-10-13 | 11.74 | $11.53 | 4300 |
| 2023-10-12 | 11.76 | $11.59 | 19131 |
| 2023-10-11 | 11.78 | $11.68 | 35200 |
| 2023-10-10 | 11.80 | $11.59 | 18900 |
| 2023-10-09 | 11.83 | $11.56 | 7500 |
| 2023-10-06 | 11.86 | $11.56 | 20900 |
| 2023-10-05 | 11.88 | $11.61 | 51322 |
| 2023-10-04 | 11.90 | $11.89 | 54448 |
| 2023-10-03 | 11.91 | $11.58 | 40930 |
| 2023-10-02 | 11.94 | $11.69 | 39349 |
| 2023-09-29 | 11.97 | $11.85 | 17032 |
| 2023-09-28 | 11.99 | $11.80 | 42316 |
| 2023-09-27 | 12.00 | $11.76 | 30100 |
| 2023-09-26 | 12.02 | $11.77 | 20443 |
| 2023-09-25 | 12.03 | $11.82 | 35848 |
| 2023-09-22 | 12.04 | $11.80 | 15648 |
| 2023-09-21 | 12.06 | $11.79 | 26817 |
| 2023-09-20 | 12.08 | $11.96 | 32941 |
| 2023-09-19 | 12.09 | $11.95 | 18735 |
| 2023-09-18 | 12.10 | $11.96 | 21300 |
| 2023-09-15 | 12.11 | $11.96 | 27500 |
| 2023-09-14 | 12.13 | $12.10 | 30500 |
| 2023-09-13 | 12.14 | $12.09 | 26513 |
| 2023-09-12 | 12.16 | $12.08 | 13522 |
| 2023-09-11 | 12.18 | $12.09 | 14900 |
| 2023-09-08 | 12.20 | $12.05 | 40400 |
| 2023-09-07 | 12.22 | $12.01 | 35239 |
| 2023-09-06 | 12.25 | $12.10 | 32048 |
| 2023-09-05 | 12.26 | $12.18 | 12943 |
| 2023-09-01 | 12.27 | $12.21 | 19800 |
| 2023-08-31 | 12.28 | $12.22 | 20200 |
| 2023-08-30 | 12.29 | $12.14 | 10900 |
| 2023-08-29 | 12.31 | $12.09 | 19505 |
| 2023-08-28 | 12.33 | $12.05 | 9748 |
| 2023-08-25 | 12.36 | $12.02 | 12400 |
| 2023-08-24 | 12.39 | $12.11 | 25835 |
| 2023-08-23 | 12.41 | $12.13 | 18300 |
| 2023-08-22 | 12.43 | $12.16 | 12016 |
| 2023-08-21 | 12.45 | $12.20 | 8100 |
| 2023-08-18 | 12.47 | $12.27 | 12100 |
| 2023-08-17 | 12.47 | $12.31 | 3200 |
| 2023-08-16 | 12.48 | $12.34 | 5800 |
| 2023-08-15 | 12.49 | $12.37 | 14237 |
| 2023-08-14 | 12.50 | $12.52 | 6700 |
| 2023-08-11 | 12.50 | $12.45 | 9700 |
| 2023-08-10 | 12.50 | $12.54 | 12000 |
| 2023-08-09 | 12.50 | $12.50 | 18600 |
| 2023-08-08 | 12.50 | $12.43 | 12800 |
| 2023-08-07 | 12.50 | $12.38 | 39500 |
| 2023-08-04 | 12.50 | $12.40 | 22500 |
| 2023-08-03 | 12.50 | $12.35 | 19100 |
| 2023-08-02 | 12.49 | $12.51 | 34900 |
| 2023-08-01 | 12.48 | $12.53 | 39326 |
| 2023-07-31 | 12.47 | $12.60 | 31533 |
| 2023-07-28 | 12.46 | $12.63 | 11800 |
| 2023-07-27 | 12.44 | $12.52 | 9633 |
| 2023-07-26 | 12.43 | $12.60 | 12347 |
| 2023-07-25 | 12.41 | $12.57 | 18225 |
| 2023-07-24 | 12.40 | $12.54 | 23300 |
| 2023-07-21 | 12.39 | $12.39 | 12400 |
| 2023-07-20 | 12.38 | $12.51 | 26123 |
| 2023-07-19 | 12.38 | $12.49 | 28304 |
| 2023-07-18 | 12.38 | $12.48 | 11800 |
| 2023-07-17 | 12.37 | $12.50 | 13149 |
| 2023-07-14 | 12.37 | $12.51 | 41136 |
| 2023-07-13 | 12.36 | $12.51 | 32400 |
| 2023-07-12 | 12.36 | $12.46 | 31400 |
| 2023-07-11 | 12.35 | $12.44 | 25136 |
| 2023-07-10 | 12.34 | $12.47 | 38327 |
| 2023-07-07 | 12.33 | $12.30 | 22900 |
| 2023-07-06 | 12.32 | $12.22 | 45335 |
| 2023-07-05 | 12.32 | $12.38 | 15100 |
| 2023-07-03 | 12.31 | $12.36 | 28600 |
| 2023-06-30 | 12.30 | $12.36 | 14300 |
| 2023-06-29 | 12.28 | $12.25 | 34729 |
| 2023-06-28 | 12.28 | $12.28 | 25300 |
| 2023-06-27 | 12.27 | $12.26 | 17700 |
| 2023-06-26 | 12.27 | $12.27 | 30300 |
| 2023-06-23 | 12.26 | $12.26 | 13700 |
| 2023-06-22 | 12.25 | $12.34 | 9600 |
| 2023-06-21 | 12.24 | $12.44 | 10400 |
| 2023-06-20 | 12.23 | $12.43 | 21828 |
| 2023-06-16 | 12.23 | $12.45 | 11600 |
| 2023-06-15 | 12.22 | $12.39 | 13300 |
| 2023-06-14 | 12.22 | $12.41 | 8006 |
| 2023-06-13 | 12.22 | $12.38 | 18900 |
| 2023-06-12 | 12.23 | $12.32 | 36310 |
| 2023-06-09 | 12.24 | $12.23 | 15000 |
| 2023-06-08 | 12.25 | $12.21 | 16644 |
| 2023-06-07 | 12.27 | $12.19 | 39700 |
| 2023-06-06 | 12.29 | $12.18 | 14321 |
| 2023-06-05 | 12.31 | $12.12 | 31887 |
| 2023-06-02 | 12.34 | $12.15 | 16129 |
| 2023-06-01 | 12.37 | $12.10 | 48800 |
| 2023-05-31 | 12.39 | $12.17 | 40049 |
| 2023-05-30 | 12.41 | $12.15 | 11907 |
| 2023-05-26 | 12.43 | $12.13 | 9422 |
| 2023-05-25 | 12.45 | $12.13 | 7312 |
| 2023-05-24 | 12.47 | $12.14 | 30800 |
| 2023-05-23 | 12.49 | $12.16 | 12900 |
| 2023-05-22 | 12.50 | $12.22 | 11000 |
| 2023-05-19 | 12.51 | $12.27 | 15732 |
| 2023-05-18 | 12.51 | $12.40 | 12723 |
| 2023-05-17 | 12.51 | $12.38 | 28439 |
| 2023-05-16 | 12.52 | $12.40 | 14300 |
| 2023-05-15 | 12.52 | $12.49 | 9000 |
| 2023-05-12 | 12.52 | $12.49 | 5300 |
| 2023-05-11 | 12.53 | $12.55 | 11100 |
| 2023-05-10 | 12.53 | $12.58 | 18200 |
| 2023-05-09 | 12.53 | $12.57 | 10322 |
| 2023-05-08 | 12.53 | $12.61 | 19228 |
| 2023-05-05 | 12.53 | $12.78 | 25735 |
| 2023-05-04 | 12.52 | $12.61 | 13000 |
| 2023-05-03 | 12.52 | $12.56 | 19241 |
| 2023-05-02 | 12.52 | $12.61 | 27748 |
| 2023-05-01 | 12.52 | $12.49 | 28200 |
| 2023-04-28 | 12.53 | $12.59 | 16900 |
| 2023-04-27 | 12.52 | $12.56 | 17112 |
| 2023-04-26 | 12.50 | $12.44 | 45900 |
| 2023-04-25 | 12.49 | $12.37 | 27500 |
| 2023-04-24 | 12.49 | $12.36 | 17328 |
| 2023-04-21 | 12.48 | $12.40 | 12100 |
| 2023-04-20 | 12.47 | $12.43 | 13100 |
| 2023-04-19 | 12.45 | $12.50 | 12300 |
| 2023-04-18 | 12.43 | $12.49 | 16200 |
| 2023-04-17 | 12.42 | $12.47 | 11000 |
| 2023-04-14 | 12.42 | $12.54 | 11415 |
| 2023-04-13 | 12.42 | $12.66 | 13234 |
| 2023-04-12 | 12.41 | $12.62 | 7205 |
| 2023-04-11 | 12.42 | $12.59 | 9508 |
| 2023-04-10 | 12.42 | $12.57 | 33300 |
| 2023-04-06 | 12.42 | $12.50 | 24613 |
| 2023-04-05 | 12.43 | $12.55 | 6500 |
| 2023-04-04 | 12.43 | $12.61 | 19427 |
| 2023-04-03 | 12.44 | $12.63 | 22131 |
| 2023-03-31 | 12.44 | $12.70 | 23618 |
| 2023-03-30 | 12.43 | $12.34 | 16400 |
| 2023-03-29 | 12.44 | $12.31 | 13300 |
| 2023-03-28 | 12.45 | $12.25 | 6311 |
| 2023-03-27 | 12.48 | $12.26 | 33110 |
| 2023-03-24 | 12.51 | $12.17 | 17010 |
| 2023-03-23 | 12.54 | $12.13 | 41921 |
| 2023-03-22 | 12.58 | $12.17 | 47700 |
| 2023-03-21 | 12.61 | $12.13 | 28228 |
| 2023-03-20 | 12.64 | $12.11 | 33600 |
| 2023-03-17 | 12.68 | $12.53 | 14400 |
| 2023-03-16 | 12.71 | $12.50 | 11842 |
| 2023-03-15 | 12.74 | $12.59 | 22144 |
| 2023-03-14 | 12.77 | $12.66 | 49300 |
| 2023-03-13 | 12.79 | $12.59 | 30900 |
| 2023-03-10 | 12.82 | $12.58 | 18400 |
| 2023-03-09 | 12.86 | $12.74 | 40521 |
| 2023-03-08 | 12.89 | $12.65 | 27646 |
| 2023-03-07 | 12.92 | $12.67 | 20100 |
| 2023-03-06 | 12.96 | $12.66 | 41400 |
| 2023-03-03 | 13.00 | $12.62 | 45505 |
| 2023-03-02 | 13.04 | $12.45 | 47737 |
| 2023-03-01 | 13.09 | $12.54 | 47700 |
| 2023-02-28 | 13.13 | $12.75 | 12611 |
| 2023-02-27 | 13.16 | $12.88 | 11600 |
| 2023-02-24 | 13.19 | $12.85 | 14744 |
| 2023-02-23 | 13.23 | $12.91 | 23629 |
| 2023-02-22 | 13.28 | $12.74 | 42002 |
| 2023-02-21 | 13.33 | $12.84 | 58400 |
| 2023-02-17 | 13.37 | $12.93 | 20100 |
| 2023-02-16 | 13.40 | $13.00 | 55800 |
| 2023-02-15 | 13.43 | $13.13 | 47200 |
| 2023-02-14 | 13.46 | $13.15 | 36538 |
| 2023-02-13 | 13.49 | $13.19 | 27300 |
| 2023-02-10 | 13.51 | $13.21 | 37500 |
| 2023-02-09 | 13.52 | $13.23 | 34800 |
| 2023-02-08 | 13.53 | $13.30 | 22339 |
| 2023-02-07 | 13.52 | $13.35 | 66300 |
| 2023-02-06 | 13.52 | $13.38 | 58300 |
| 2023-02-03 | 13.49 | $13.45 | 44000 |
| 2023-02-02 | 13.46 | $13.51 | 71111 |
| 2023-02-01 | 13.43 | $13.40 | 79147 |
| 2023-01-31 | 13.41 | $13.38 | 76526 |
| 2023-01-30 | 13.38 | $13.28 | 109337 |
| 2023-01-27 | 13.34 | $13.58 | 26000 |
| 2023-01-26 | 13.28 | $13.73 | 28225 |
| 2023-01-25 | 13.21 | $13.90 | 38431 |
| 2023-01-24 | 13.15 | $13.69 | 13500 |
| 2023-01-23 | 13.08 | $13.58 | 22600 |
| 2023-01-20 | 13.03 | $13.51 | 61300 |
| 2023-01-19 | 12.99 | $13.70 | 47000 |
| 2023-01-18 | 12.94 | $13.58 | 95146 |
| 2023-01-17 | 12.90 | $13.77 | 59211 |
| 2023-01-13 | 12.85 | $13.69 | 73900 |
| 2023-01-12 | 12.82 | $13.44 | 20021 |
| 2023-01-11 | 12.79 | $13.34 | 37700 |
| 2023-01-10 | 12.77 | $13.22 | 34900 |
| 2023-01-09 | 12.74 | $13.25 | 44100 |
| 2023-01-06 | 12.72 | $12.85 | 24800 |
| 2023-01-05 | 12.71 | $12.74 | 36113 |
| 2023-01-04 | 12.71 | $12.94 | 34500 |
| 2023-01-03 | 12.70 | $12.95 | 54300 |
| 2022-12-30 | 12.70 | $12.77 | 64006 |
| 2022-12-29 | 12.71 | $12.56 | 60910 |
| 2022-12-28 | 12.73 | $12.38 | 54100 |
| 2022-12-27 | 12.75 | $12.35 | 45426 |
| 2022-12-23 | 12.76 | $12.59 | 30200 |
| 2022-12-22 | 12.77 | $12.44 | 42641 |
| 2022-12-21 | 12.78 | $12.59 | 56000 |
| 2022-12-20 | 12.78 | $12.68 | 88448 |
| 2022-12-19 | 12.77 | $12.73 | 53600 |
| 2022-12-16 | 12.76 | $12.71 | 27324 |
| 2022-12-15 | 12.75 | $12.85 | 44235 |
| 2022-12-14 | 12.73 | $12.95 | 53528 |
| 2022-12-13 | 12.71 | $12.91 | 73100 |
| 2022-12-12 | 12.67 | $12.85 | 33706 |
| 2022-12-09 | 12.64 | $12.71 | 29524 |
| 2022-12-08 | 12.62 | $12.75 | 50000 |
| 2022-12-07 | 12.58 | $12.74 | 54015 |
| 2022-12-06 | 12.54 | $12.79 | 48449 |
| 2022-12-05 | 12.50 | $12.61 | 60704 |
| 2022-12-02 | 12.47 | $13.00 | 33729 |
| 2022-12-01 | 12.42 | $13.04 | 102400 |
| 2022-11-30 | 12.37 | $12.97 | 36140 |
| 2022-11-29 | 12.31 | $12.64 | 25022 |
| 2022-11-28 | 12.27 | $12.65 | 32600 |
| 2022-11-25 | 12.22 | $12.75 | 8600 |
| 2022-11-23 | 12.16 | $12.60 | 16426 |
| 2022-11-22 | 12.11 | $12.57 | 19531 |
| 2022-11-21 | 12.05 | $12.48 | 20700 |
| 2022-11-18 | 11.99 | $12.55 | 22200 |
| 2022-11-17 | 11.93 | $12.52 | 36008 |
| 2022-11-16 | 11.88 | $12.54 | 34323 |
| 2022-11-15 | 11.82 | $12.48 | 47400 |
| 2022-11-14 | 11.78 | $12.25 | 43900 |
| 2022-11-11 | 11.74 | $12.19 | 36700 |
| 2022-11-10 | 11.69 | $12.20 | 95032 |
| 2022-11-09 | 11.66 | $12.02 | 50500 |
| 2022-11-08 | 11.64 | $11.99 | 49942 |
| 2022-11-07 | 11.62 | $12.04 | 69500 |
| 2022-11-04 | 11.60 | $11.99 | 23500 |
| 2022-11-03 | 11.58 | $11.93 | 28643 |
| 2022-11-02 | 11.58 | $11.97 | 35417 |
| 2022-11-01 | 11.58 | $11.93 | 78800 |
| 2022-10-31 | 11.57 | $11.70 | 29200 |
| 2022-10-28 | 11.57 | $11.68 | 24814 |
| 2022-10-27 | 11.54 | $11.65 | 31904 |
| 2022-10-26 | 11.53 | $11.47 | 45900 |
| 2022-10-25 | 11.54 | $11.37 | 56700 |
| 2022-10-24 | 11.55 | $11.38 | 36100 |
| 2022-10-21 | 11.57 | $11.37 | 31700 |
| 2022-10-20 | 11.61 | $11.39 | 27304 |
| 2022-10-19 | 11.66 | $11.48 | 47446 |
| 2022-10-18 | 11.72 | $11.59 | 23035 |
| 2022-10-17 | 11.77 | $11.37 | 20500 |
| 2022-10-14 | 11.84 | $11.37 | 24500 |
| 2022-10-13 | 11.92 | $11.45 | 24400 |
| 2022-10-12 | 11.99 | $11.60 | 17200 |
| 2022-10-11 | 12.06 | $11.63 | 12712 |
| 2022-10-10 | 12.14 | $11.67 | 45000 |
| 2022-10-07 | 12.23 | $11.69 | 21509 |
| 2022-10-06 | 12.32 | $11.89 | 29737 |
| 2022-10-05 | 12.39 | $11.89 | 45800 |
| 2022-10-04 | 12.48 | $11.84 | 32220 |
| 2022-10-03 | 12.56 | $11.55 | 31500 |
| 2022-09-30 | 12.65 | $11.15 | 242014 |
| 2022-09-29 | 12.76 | $11.40 | 49028 |
| 2022-09-28 | 12.87 | $11.71 | 80214 |
| 2022-09-27 | 12.96 | $11.61 | 55000 |
| 2022-09-26 | 13.06 | $11.73 | 44410 |
| 2022-09-23 | 13.17 | $12.13 | 30838 |
| 2022-09-22 | 13.25 | $12.40 | 19900 |
| 2022-09-21 | 13.33 | $12.64 | 28200 |
| 2022-09-20 | 13.39 | $12.67 | 38600 |
| 2022-09-19 | 13.46 | $12.85 | 11600 |
| 2022-09-16 | 13.52 | $12.88 | 35428 |
| 2022-09-15 | 13.58 | $12.86 | 27447 |
| 2022-09-14 | 13.64 | $12.91 | 63034 |
| 2022-09-13 | 13.71 | $13.32 | 30828 |
| 2022-09-12 | 13.77 | $13.43 | 25300 |
| 2022-09-09 | 13.82 | $13.50 | 28100 |
| 2022-09-08 | 13.87 | $13.42 | 23947 |
| 2022-09-07 | 13.91 | $13.51 | 27800 |
| 2022-09-06 | 13.95 | $13.45 | 28200 |
| 2022-09-02 | 13.99 | $13.43 | 30635 |
| 2022-09-01 | 14.03 | $13.38 | 35525 |
| 2022-08-31 | 14.07 | $13.50 | 37700 |
| 2022-08-30 | 14.11 | $13.50 | 26849 |
| 2022-08-29 | 14.16 | $13.69 | 16020 |
| 2022-08-26 | 14.19 | $13.83 | 4800 |
| 2022-08-25 | 14.21 | $13.86 | 15243 |
| 2022-08-24 | 14.23 | $13.90 | 37400 |
| 2022-08-23 | 14.24 | $13.95 | 41337 |
| 2022-08-22 | 14.24 | $14.07 | 35200 |
| 2022-08-19 | 14.23 | $13.93 | 14029 |
| 2022-08-18 | 14.22 | $14.14 | 22423 |
| 2022-08-17 | 14.20 | $14.05 | 30034 |
| 2022-08-16 | 14.19 | $14.36 | 29319 |
| 2022-08-15 | 14.15 | $14.50 | 13531 |
| 2022-08-12 | 14.10 | $14.50 | 18722 |
| 2022-08-11 | 14.05 | $14.38 | 28201 |
| 2022-08-10 | 14.01 | $14.26 | 13000 |
| 2022-08-09 | 13.97 | $14.27 | 26330 |
| 2022-08-08 | 13.93 | $14.24 | 17400 |
| 2022-08-05 | 13.90 | $14.26 | 14400 |
| 2022-08-04 | 13.86 | $14.28 | 26146 |
| 2022-08-03 | 13.83 | $14.32 | 18907 |
| 2022-08-02 | 13.80 | $14.32 | 24900 |
| 2022-08-01 | 13.78 | $14.36 | 42110 |
| 2022-07-29 | 13.74 | $14.29 | 51900 |
| 2022-07-28 | 13.71 | $14.25 | 11819 |
| 2022-07-27 | 13.68 | $14.03 | 11700 |
| 2022-07-26 | 13.66 | $13.95 | 16833 |
| 2022-07-25 | 13.66 | $13.89 | 29846 |
| 2022-07-22 | 13.66 | $13.80 | 42500 |
| 2022-07-21 | 13.66 | $13.67 | 41303 |
| 2022-07-20 | 13.66 | $13.78 | 37000 |
| 2022-07-19 | 13.68 | $13.68 | 33705 |
| 2022-07-18 | 13.69 | $13.55 | 17449 |
| 2022-07-15 | 13.70 | $13.50 | 24238 |
| 2022-07-14 | 13.72 | $13.47 | 33200 |
| 2022-07-13 | 13.75 | $13.39 | 61700 |
| 2022-07-12 | 13.78 | $13.51 | 17600 |
| 2022-07-11 | 13.81 | $13.62 | 19000 |
| 2022-07-08 | 13.84 | $13.59 | 24700 |
| 2022-07-07 | 13.88 | $13.72 | 28804 |
| 2022-07-06 | 13.92 | $13.70 | 21300 |
| 2022-07-05 | 13.96 | $13.76 | 12100 |
| 2022-07-01 | 13.99 | $13.73 | 38800 |
| 2022-06-30 | 14.03 | $13.57 | 51301 |
| 2022-06-29 | 14.08 | $13.67 | 40825 |
| 2022-06-28 | 14.13 | $13.68 | 56619 |
| 2022-06-27 | 14.19 | $13.85 | 60800 |
| 2022-06-24 | 14.22 | $13.93 | 16510 |
| 2022-06-23 | 14.25 | $13.89 | 26400 |
| 2022-06-22 | 14.27 | $13.68 | 20443 |
| 2022-06-21 | 14.29 | $14.10 | 49009 |
| 2022-06-17 | 14.29 | $13.79 | 19406 |
| 2022-06-16 | 14.30 | $13.76 | 29524 |
| 2022-06-15 | 14.31 | $13.97 | 81319 |
| 2022-06-14 | 14.32 | $14.01 | 101700 |
| 2022-06-13 | 14.33 | $14.04 | 22200 |
| 2022-06-10 | 14.33 | $14.04 | 44824 |
| 2022-06-09 | 14.32 | $14.35 | 24620 |
| 2022-06-08 | 14.31 | $14.44 | 21100 |
| 2022-06-07 | 14.29 | $14.43 | 21704 |
| 2022-06-06 | 14.27 | $14.43 | 19200 |
| 2022-06-03 | 14.25 | $14.39 | 24200 |
| 2022-06-02 | 14.22 | $14.66 | 26900 |
| 2022-06-01 | 14.18 | $14.49 | 45227 |
| 2022-05-31 | 14.16 | $14.75 | 37315 |
| 2022-05-27 | 14.12 | $14.78 | 63300 |
| 2022-05-26 | 14.09 | $14.47 | 31600 |
| 2022-05-25 | 14.08 | $14.44 | 43500 |
| 2022-05-24 | 14.06 | $14.32 | 41222 |
| 2022-05-23 | 14.05 | $14.10 | 41800 |
| 2022-05-20 | 14.06 | $14.08 | 61900 |
| 2022-05-19 | 14.07 | $13.96 | 69800 |
| 2022-05-18 | 14.10 | $13.99 | 29147 |
| 2022-05-17 | 14.14 | $14.18 | 39500 |
| 2022-05-16 | 14.16 | $14.28 | 22100 |
| 2022-05-13 | 14.18 | $13.94 | 55300 |
| 2022-05-12 | 14.21 | $14.01 | 58802 |
| 2022-05-11 | 14.25 | $14.02 | 151432 |
| 2022-05-10 | 14.28 | $14.15 | 73632 |
| 2022-05-09 | 14.30 | $13.98 | 130400 |
| 2022-05-06 | 14.33 | $13.93 | 22729 |
| 2022-05-05 | 14.37 | $13.79 | 27200 |
| 2022-05-04 | 14.42 | $14.00 | 36015 |
| 2022-05-03 | 14.47 | $13.95 | 22511 |
| 2022-05-02 | 14.52 | $14.10 | 48100 |
| 2022-04-29 | 14.57 | $14.20 | 19405 |
| 2022-04-28 | 14.60 | $14.13 | 16200 |
| 2022-04-27 | 14.63 | $14.17 | 32700 |
| 2022-04-26 | 14.65 | $14.11 | 26200 |
| 2022-04-25 | 14.67 | $14.17 | 43200 |
| 2022-04-22 | 14.68 | $14.25 | 41228 |
| 2022-04-21 | 14.70 | $14.62 | 28700 |
| 2022-04-20 | 14.68 | $14.82 | 34526 |
| 2022-04-19 | 14.69 | $14.52 | 21324 |
| 2022-04-18 | 14.71 | $14.64 | 13903 |
| 2022-04-14 | 14.71 | $14.65 | 23600 |
| 2022-04-13 | 14.72 | $14.72 | 20508 |
| 2022-04-12 | 14.71 | $14.71 | 43044 |
| 2022-04-11 | 14.70 | $14.55 | 54239 |
| 2022-04-08 | 14.69 | $14.63 | 37839 |
| 2022-04-07 | 14.70 | $14.76 | 33400 |
| 2022-04-06 | 14.70 | $14.78 | 38500 |
| 2022-04-05 | 14.72 | $14.92 | 32100 |
| 2022-04-04 | 14.72 | $15.02 | 32500 |
| 2022-04-01 | 14.73 | $14.94 | 38945 |
| 2022-03-31 | 14.76 | $14.86 | 89337 |
| 2022-03-30 | 14.81 | $14.72 | 73700 |
| 2022-03-29 | 14.87 | $14.66 | 39600 |
| 2022-03-28 | 14.94 | $14.50 | 51400 |
| 2022-03-25 | 15.01 | $14.37 | 81600 |
| 2022-03-24 | 15.09 | $14.55 | 236545 |
| 2022-03-23 | 15.16 | $14.18 | 358400 |
| 2022-03-22 | 15.25 | $15.06 | 64348 |
| 2022-03-21 | 15.30 | $14.90 | 27100 |
| 2022-03-18 | 15.36 | $14.80 | 29400 |
| 2022-03-17 | 15.45 | $14.72 | 23900 |
| 2022-03-16 | 15.55 | $14.61 | 55100 |
| 2022-03-15 | 15.65 | $14.50 | 25100 |
| 2022-03-14 | 15.76 | $14.37 | 48000 |
| 2022-03-11 | 15.88 | $14.72 | 29120 |
| 2022-03-10 | 15.98 | $14.89 | 36800 |
| 2022-03-09 | 16.06 | $15.01 | 34435 |
| 2022-03-08 | 16.14 | $15.09 | 39444 |
| 2022-03-07 | 16.23 | $15.14 | 27922 |
| 2022-03-04 | 16.31 | $15.61 | 36300 |
| 2022-03-03 | 16.37 | $15.84 | 7500 |
| 2022-03-02 | 16.42 | $15.79 | 27500 |
| 2022-03-01 | 16.48 | $16.06 | 33900 |
| 2022-02-28 | 16.51 | $15.89 | 26141 |
| 2022-02-25 | 16.54 | $16.09 | 33116 |
| 2022-02-24 | 16.56 | $15.93 | 43400 |
| 2022-02-23 | 16.58 | $15.95 | 34238 |
| 2022-02-22 | 16.60 | $16.00 | 31100 |
| 2022-02-18 | 16.62 | $16.28 | 9200 |
| 2022-02-17 | 16.63 | $16.57 | 17528 |
| 2022-02-16 | 16.65 | $16.68 | 24800 |
| 2022-02-15 | 16.66 | $16.64 | 58133 |
| 2022-02-14 | 16.67 | $16.70 | 13520 |
| 2022-02-11 | 16.68 | $16.63 | 18900 |
| 2022-02-10 | 16.70 | $16.79 | 13914 |
| 2022-02-09 | 16.71 | $16.60 | 13300 |
| 2022-02-08 | 16.73 | $16.58 | 20000 |
| 2022-02-07 | 16.75 | $16.84 | 7500 |
| 2022-02-04 | 16.76 | $16.68 | 15102 |
| 2022-02-03 | 16.77 | $16.82 | 25300 |
| 2022-02-02 | 16.79 | $16.88 | 16300 |
| 2022-02-01 | 16.81 | $16.90 | 32800 |
| 2022-01-31 | 16.84 | $16.65 | 17225 |
| 2022-01-28 | 16.88 | $16.50 | 24700 |
| 2022-01-27 | 16.93 | $16.53 | 45604 |
| 2022-01-26 | 16.96 | $16.47 | 27100 |
| 2022-01-25 | 17.00 | $16.31 | 53913 |
| 2022-01-24 | 17.04 | $16.27 | 65600 |
| 2022-01-21 | 17.10 | $16.55 | 24746 |
| 2022-01-20 | 17.13 | $16.99 | 22631 |
| 2022-01-19 | 17.15 | $16.80 | 18019 |
| 2022-01-18 | 17.17 | $16.84 | 39821 |
| 2022-01-14 | 17.20 | $16.98 | 27200 |
| 2022-01-13 | 17.22 | $17.01 | 16300 |
| 2022-01-12 | 17.24 | $17.04 | 19900 |
| 2022-01-11 | 17.25 | $17.02 | 27748 |
| 2022-01-10 | 17.26 | $16.95 | 16000 |
| 2022-01-07 | 17.26 | $16.97 | 13443 |
| 2022-01-06 | 17.27 | $16.98 | 41535 |
| 2022-01-05 | 17.27 | $17.07 | 73418 |
| 2022-01-04 | 17.27 | $17.40 | 29100 |
| 2022-01-03 | 17.26 | $17.50 | 18527 |
| 2021-12-31 | 17.23 | $17.49 | 32733 |
| 2021-12-30 | 17.21 | $17.35 | 24200 |
| 2021-12-29 | 17.19 | $17.21 | 24800 |
| 2021-12-28 | 17.19 | $17.18 | 77900 |
| 2021-12-27 | 17.18 | $17.28 | 22301 |
| 2021-12-23 | 17.18 | $17.34 | 38600 |
| 2021-12-22 | 17.17 | $17.21 | 28632 |
| 2021-12-21 | 17.17 | $17.31 | 15914 |
| 2021-12-20 | 17.18 | $17.26 | 21747 |
| 2021-12-17 | 17.19 | $17.45 | 8207 |
| 2021-12-16 | 17.20 | $17.43 | 65613 |
| 2021-12-15 | 17.22 | $17.34 | 35127 |
| 2021-12-14 | 17.24 | $17.26 | 47200 |
| 2021-12-13 | 17.27 | $17.16 | 58700 |
| 2021-12-10 | 17.30 | $17.06 | 41100 |
| 2021-12-09 | 17.34 | $17.06 | 43320 |
| 2021-12-08 | 17.39 | $17.06 | 17113 |
| 2021-12-07 | 17.43 | $17.10 | 48528 |
| 2021-12-06 | 17.47 | $17.06 | 141240 |
| 2021-12-03 | 17.52 | $17.02 | 58000 |
| 2021-12-02 | 17.56 | $17.05 | 85300 |
| 2021-12-01 | 17.59 | $17.05 | 75338 |
| 2021-11-30 | 17.64 | $17.04 | 68100 |
| 2021-11-29 | 17.69 | $17.11 | 48041 |
| 2021-11-26 | 17.74 | $17.18 | 12800 |
| 2021-11-24 | 17.79 | $17.24 | 31347 |
| 2021-11-23 | 17.83 | $17.21 | 46600 |
| 2021-11-22 | 17.88 | $17.38 | 37618 |
| 2021-11-19 | 17.91 | $17.52 | 27500 |
| 2021-11-18 | 17.93 | $17.75 | 29400 |
| 2021-11-17 | 17.94 | $17.76 | 37735 |
| 2021-11-16 | 17.96 | $17.75 | 45800 |
| 2021-11-15 | 17.99 | $17.78 | 81300 |
| 2021-11-12 | 18.02 | $17.81 | 16800 |
| 2021-11-11 | 18.05 | $17.90 | 29800 |
| 2021-11-10 | 18.07 | $17.94 | 13900 |
| 2021-11-09 | 18.09 | $17.96 | 7908 |
| 2021-11-08 | 18.11 | $17.98 | 18900 |
| 2021-11-05 | 18.13 | $17.88 | 10912 |
| 2021-11-04 | 18.14 | $17.83 | 41400 |
| 2021-11-03 | 18.16 | $17.81 | 32400 |
| 2021-11-02 | 18.18 | $17.93 | 18100 |
| 2021-11-01 | 18.19 | $18.00 | 37022 |
| 2021-10-29 | 18.21 | $18.16 | 18600 |
| 2021-10-28 | 18.21 | $18.17 | 10400 |
| 2021-10-27 | 18.20 | $18.11 | 18000 |
| 2021-10-26 | 18.21 | $18.16 | 23700 |
| 2021-10-25 | 18.20 | $17.94 | 28335 |
| 2021-10-22 | 18.22 | $17.92 | 21100 |
| 2021-10-21 | 18.23 | $18.05 | 8000 |
| 2021-10-20 | 18.24 | $18.21 | 12200 |
| 2021-10-19 | 18.24 | $18.24 | 17200 |
| 2021-10-18 | 18.25 | $18.38 | 12748 |
| 2021-10-15 | 18.25 | $18.36 | 12100 |
| 2021-10-14 | 18.26 | $18.44 | 13423 |
| 2021-10-13 | 18.26 | $18.26 | 18300 |
| 2021-10-12 | 18.27 | $18.42 | 112700 |
| 2021-10-11 | 18.27 | $18.32 | 20911 |
| 2021-10-08 | 18.28 | $18.17 | 32108 |
| 2021-10-07 | 18.30 | $18.12 | 19926 |
| 2021-10-06 | 18.32 | $18.20 | 31000 |
| 2021-10-05 | 18.33 | $18.25 | 15923 |
| 2021-10-04 | 18.33 | $18.23 | 15700 |
| 2021-10-01 | 18.34 | $18.28 | 31029 |
| 2021-09-30 | 18.34 | $18.03 | 18003 |
| 2021-09-29 | 18.36 | $18.17 | 24734 |
| 2021-09-28 | 18.37 | $18.10 | 27845 |
| 2021-09-27 | 18.37 | $18.20 | 13500 |
| 2021-09-24 | 18.37 | $18.20 | 17400 |
| 2021-09-23 | 18.36 | $18.24 | 24749 |
| 2021-09-22 | 18.36 | $18.27 | 14935 |
| 2021-09-21 | 18.35 | $18.32 | 21400 |
| 2021-09-20 | 18.35 | $18.36 | 31142 |
| 2021-09-17 | 18.34 | $18.52 | 24000 |
| 2021-09-16 | 18.33 | $18.50 | 14200 |
| 2021-09-15 | 18.32 | $18.49 | 9237 |
| 2021-09-14 | 18.31 | $18.46 | 14208 |
| 2021-09-13 | 18.31 | $18.41 | 24045 |
| 2021-09-10 | 18.31 | $18.57 | 22537 |
| 2021-09-09 | 18.29 | $18.52 | 20101 |
| 2021-09-08 | 18.29 | $18.43 | 22300 |
| 2021-09-07 | 18.28 | $18.32 | 18100 |
| 2021-09-03 | 18.29 | $18.37 | 16018 |
| 2021-09-02 | 18.29 | $18.39 | 18600 |
| 2021-09-01 | 18.30 | $18.42 | 33200 |
| 2021-08-31 | 18.31 | $18.25 | 14300 |
| 2021-08-30 | 18.33 | $18.17 | 17700 |
| 2021-08-27 | 18.34 | $18.12 | 19700 |
| 2021-08-26 | 18.37 | $18.10 | 17900 |
| 2021-08-25 | 18.39 | $18.13 | 34400 |
| 2021-08-24 | 18.41 | $18.20 | 15231 |
| 2021-08-23 | 18.42 | $18.18 | 49000 |
| 2021-08-20 | 18.42 | $18.24 | 23600 |
| 2021-08-19 | 18.42 | $18.23 | 30906 |
| 2021-08-18 | 18.42 | $18.34 | 19800 |
| 2021-08-17 | 18.41 | $18.39 | 11600 |
| 2021-08-16 | 18.41 | $18.39 | 9244 |
| 2021-08-13 | 18.40 | $18.35 | 14700 |
| 2021-08-12 | 18.40 | $18.32 | 14739 |
| 2021-08-11 | 18.41 | $18.36 | 27847 |
| 2021-08-10 | 18.42 | $18.39 | 10307 |
| 2021-08-09 | 18.42 | $18.40 | 24100 |
| 2021-08-06 | 18.43 | $18.51 | 7414 |
| 2021-08-05 | 18.44 | $18.53 | 17929 |
| 2021-08-04 | 18.44 | $18.55 | 13434 |
| 2021-08-03 | 18.44 | $18.60 | 15100 |
| 2021-08-02 | 18.44 | $18.51 | 37200 |
| 2021-07-30 | 18.45 | $18.67 | 16600 |
| 2021-07-29 | 18.44 | $18.54 | 17400 |
| 2021-07-28 | 18.44 | $18.41 | 14700 |
| 2021-07-27 | 18.45 | $18.40 | 23306 |
| 2021-07-26 | 18.44 | $18.26 | 22700 |
| 2021-07-23 | 18.45 | $18.19 | 11000 |
| 2021-07-22 | 18.44 | $18.24 | 22900 |
| 2021-07-21 | 18.45 | $18.27 | 21500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.64
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.64
Average
12.96
Maximum
18.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.51 | 54135 |
| 2026-07-16 | 10.65 | $10.55 | 25900 |
| 2026-07-15 | 10.67 | $10.59 | 56600 |
| 2026-07-14 | 10.67 | $10.60 | 37800 |
| 2026-07-13 | 10.68 | $10.56 | 30017 |
| 2026-07-10 | 10.69 | $10.64 | 19719 |
| 2026-07-09 | 10.70 | $10.66 | 23613 |
| 2026-07-08 | 10.70 | $10.63 | 30800 |
| 2026-07-07 | 10.71 | $10.65 | 24500 |
| 2026-07-06 | 10.72 | $10.77 | 29645 |
| 2026-07-02 | 10.71 | $10.74 | 12408 |
| 2026-07-01 | 10.71 | $10.73 | 48332 |
| 2026-06-30 | 10.71 | $10.73 | 16100 |
| 2026-06-29 | 10.71 | $10.72 | 42341 |
| 2026-06-26 | 10.70 | $10.66 | 16110 |
| 2026-06-25 | 10.71 | $10.65 | 17010 |
| 2026-06-24 | 10.72 | $10.61 | 9341 |
| 2026-06-23 | 10.73 | $10.58 | 56627 |
| 2026-06-22 | 10.74 | $10.66 | 28000 |
| 2026-06-18 | 10.75 | $10.66 | 58619 |
| 2026-06-17 | 10.76 | $10.73 | 20600 |
| 2026-06-16 | 10.76 | $10.77 | 49500 |
| 2026-06-15 | 10.76 | $10.76 | 23232 |
| 2026-06-12 | 10.76 | $10.76 | 14407 |
| 2026-06-11 | 10.76 | $10.74 | 19637 |
| 2026-06-10 | 10.77 | $10.67 | 19800 |
| 2026-06-09 | 10.78 | $10.65 | 27700 |
| 2026-06-08 | 10.79 | $10.65 | 42817 |
| 2026-06-05 | 10.80 | $10.62 | 22700 |
| 2026-06-04 | 10.82 | $10.71 | 26700 |
| 2026-06-03 | 10.84 | $10.79 | 55600 |
| 2026-06-02 | 10.84 | $10.83 | 26300 |
| 2026-06-01 | 10.84 | $10.78 | 58812 |
| 2026-05-29 | 10.85 | $10.85 | 18900 |
| 2026-05-28 | 10.85 | $10.81 | 46000 |
| 2026-05-27 | 10.85 | $10.76 | 26922 |
| 2026-05-26 | 10.86 | $10.75 | 20300 |
| 2026-05-22 | 10.87 | $10.69 | 29817 |
| 2026-05-21 | 10.89 | $10.67 | 12548 |
| 2026-05-20 | 10.92 | $10.78 | 16800 |
| 2026-05-19 | 10.93 | $10.64 | 6800 |
| 2026-05-18 | 10.96 | $10.72 | 36700 |
| 2026-05-15 | 10.99 | $10.78 | 11103 |
| 2026-05-14 | 11.01 | $10.89 | 27611 |
| 2026-05-13 | 11.02 | $10.88 | 9968 |
| 2026-05-12 | 11.04 | $10.92 | 19900 |
| 2026-05-11 | 11.05 | $10.97 | 29100 |
| 2026-05-08 | 11.06 | $11.05 | 5551 |
| 2026-05-07 | 11.06 | $11.04 | 17049 |
| 2026-05-06 | 11.06 | $11.00 | 20537 |
| 2026-05-05 | 11.07 | $10.98 | 13514 |
| 2026-05-04 | 11.08 | $10.97 | 51412 |
| 2026-05-01 | 11.09 | $11.10 | 22500 |
| 2026-04-30 | 11.09 | $11.08 | 16830 |
| 2026-04-29 | 11.09 | $11.01 | 24607 |
| 2026-04-28 | 11.10 | $11.03 | 9100 |
| 2026-04-27 | 11.11 | $11.03 | 23600 |
| 2026-04-24 | 11.11 | $11.08 | 22100 |
| 2026-04-23 | 11.12 | $11.10 | 7311 |
| 2026-04-22 | 11.12 | $11.23 | 22200 |
| 2026-04-21 | 11.11 | $11.24 | 32312 |
| 2026-04-20 | 11.09 | $11.35 | 26618 |
| 2026-04-17 | 11.07 | $11.34 | 15300 |
| 2026-04-16 | 11.04 | $11.31 | 57944 |
| 2026-04-15 | 11.01 | $11.20 | 7511 |
| 2026-04-14 | 10.99 | $11.28 | 66117 |
| 2026-04-13 | 10.96 | $11.17 | 36915 |
| 2026-04-10 | 10.93 | $11.09 | 64700 |
| 2026-04-09 | 10.92 | $11.09 | 7100 |
| 2026-04-08 | 10.90 | $11.07 | 22900 |
| 2026-04-07 | 10.88 | $10.89 | 11000 |
| 2026-04-06 | 10.88 | $10.84 | 27719 |
| 2026-04-02 | 10.88 | $10.83 | 21639 |
| 2026-04-01 | 10.89 | $10.90 | 28642 |
| 2026-03-31 | 10.89 | $10.76 | 16106 |
| 2026-03-30 | 10.90 | $10.55 | 16735 |
| 2026-03-27 | 10.94 | $10.57 | 15000 |
| 2026-03-26 | 10.98 | $10.66 | 38933 |
| 2026-03-25 | 11.01 | $10.75 | 17314 |
| 2026-03-24 | 11.04 | $10.71 | 9200 |
| 2026-03-23 | 11.08 | $10.86 | 30600 |
| 2026-03-20 | 11.10 | $10.83 | 18167 |
| 2026-03-19 | 11.13 | $10.89 | 29239 |
| 2026-03-18 | 11.15 | $10.93 | 45500 |
| 2026-03-17 | 11.18 | $10.98 | 24800 |
| 2026-03-16 | 11.20 | $10.95 | 23700 |
| 2026-03-13 | 11.22 | $10.97 | 40000 |
| 2026-03-12 | 11.25 | $10.94 | 30909 |
| 2026-03-11 | 11.28 | $11.04 | 36812 |
| 2026-03-10 | 11.31 | $11.03 | 12900 |
| 2026-03-09 | 11.33 | $10.98 | 73613 |
| 2026-03-06 | 11.37 | $11.04 | 43102 |
| 2026-03-05 | 11.41 | $11.15 | 33200 |
| 2026-03-04 | 11.43 | $11.27 | 39100 |
| 2026-03-03 | 11.45 | $11.24 | 54400 |
| 2026-03-02 | 11.47 | $11.31 | 54000 |
| 2026-02-27 | 11.49 | $11.38 | 29200 |
| 2026-02-26 | 11.50 | $11.40 | 15515 |
| 2026-02-25 | 11.51 | $11.38 | 22000 |
| 2026-02-24 | 11.53 | $11.36 | 34500 |
| 2026-02-23 | 11.54 | $11.40 | 24331 |
| 2026-02-20 | 11.56 | $11.42 | 42515 |
| 2026-02-19 | 11.57 | $11.60 | 75921 |
| 2026-02-18 | 11.57 | $11.55 | 39600 |
| 2026-02-17 | 11.57 | $11.54 | 33043 |
| 2026-02-13 | 11.58 | $11.53 | 31700 |
| 2026-02-12 | 11.58 | $11.52 | 32048 |
| 2026-02-11 | 11.59 | $11.56 | 40906 |
| 2026-02-10 | 11.59 | $11.56 | 28120 |
| 2026-02-09 | 11.60 | $11.56 | 20600 |
| 2026-02-06 | 11.60 | $11.53 | 20335 |
| 2026-02-05 | 11.61 | $11.48 | 35642 |
| 2026-02-04 | 11.62 | $11.50 | 38945 |
| 2026-02-03 | 11.63 | $11.53 | 48800 |
| 2026-02-02 | 11.64 | $11.58 | 50415 |
| 2026-01-30 | 11.65 | $11.54 | 64940 |
| 2026-01-29 | 11.66 | $11.64 | 30600 |
| 2026-01-28 | 11.66 | $11.64 | 23300 |
| 2026-01-27 | 11.67 | $11.62 | 23128 |
| 2026-01-26 | 11.67 | $11.61 | 25122 |
| 2026-01-23 | 11.68 | $11.61 | 44445 |
| 2026-01-22 | 11.68 | $11.73 | 56000 |
| 2026-01-21 | 11.68 | $11.68 | 59500 |
| 2026-01-20 | 11.68 | $11.54 | 51000 |
| 2026-01-16 | 11.69 | $11.62 | 39131 |
| 2026-01-15 | 11.70 | $11.64 | 53646 |
| 2026-01-14 | 11.71 | $11.63 | 16424 |
| 2026-01-13 | 11.72 | $11.63 | 21300 |
| 2026-01-12 | 11.72 | $11.63 | 26936 |
| 2026-01-09 | 11.73 | $11.62 | 22610 |
| 2026-01-08 | 11.75 | $11.62 | 33541 |
| 2026-01-07 | 11.76 | $11.65 | 26936 |
| 2026-01-06 | 11.77 | $11.70 | 32500 |
| 2026-01-05 | 11.78 | $11.72 | 30800 |
| 2026-01-02 | 11.78 | $11.82 | 15906 |
| 2025-12-31 | 11.78 | $11.81 | 18300 |
| 2025-12-30 | 11.78 | $11.88 | 50601 |
| 2025-12-29 | 11.77 | $11.77 | 229234 |
| 2025-12-26 | 11.77 | $11.86 | 17800 |
| 2025-12-24 | 11.76 | $11.80 | 11400 |
| 2025-12-23 | 11.75 | $11.82 | 16914 |
| 2025-12-22 | 11.74 | $11.87 | 43306 |
| 2025-12-19 | 11.73 | $11.90 | 16800 |
| 2025-12-18 | 11.71 | $11.81 | 20240 |
| 2025-12-17 | 11.70 | $11.83 | 29700 |
| 2025-12-16 | 11.69 | $11.80 | 16443 |
| 2025-12-15 | 11.68 | $11.85 | 42705 |
| 2025-12-12 | 11.66 | $11.68 | 24700 |
| 2025-12-11 | 11.66 | $11.65 | 21236 |
| 2025-12-10 | 11.66 | $11.69 | 10317 |
| 2025-12-09 | 11.66 | $11.66 | 7512 |
| 2025-12-08 | 11.65 | $11.65 | 20642 |
| 2025-12-05 | 11.66 | $11.75 | 25336 |
| 2025-12-04 | 11.65 | $11.70 | 38200 |
| 2025-12-03 | 11.64 | $11.70 | 7638 |
| 2025-12-02 | 11.63 | $11.70 | 16100 |
| 2025-12-01 | 11.63 | $11.75 | 20300 |
| 2025-11-28 | 11.61 | $11.68 | 11420 |
| 2025-11-26 | 11.61 | $11.68 | 27000 |
| 2025-11-25 | 11.60 | $11.56 | 11946 |
| 2025-11-24 | 11.60 | $11.58 | 6100 |
| 2025-11-21 | 11.61 | $11.49 | 15400 |
| 2025-11-20 | 11.62 | $11.40 | 19704 |
| 2025-11-19 | 11.64 | $11.70 | 11100 |
| 2025-11-18 | 11.63 | $11.67 | 23100 |
| 2025-11-17 | 11.63 | $11.65 | 31400 |
| 2025-11-14 | 11.63 | $11.55 | 28100 |
| 2025-11-13 | 11.64 | $11.56 | 15100 |
| 2025-11-12 | 11.64 | $11.55 | 26524 |
| 2025-11-11 | 11.65 | $11.54 | 29200 |
| 2025-11-10 | 11.67 | $11.52 | 72700 |
| 2025-11-07 | 11.68 | $11.42 | 23800 |
| 2025-11-06 | 11.71 | $11.50 | 23900 |
| 2025-11-05 | 11.73 | $11.60 | 41100 |
| 2025-11-04 | 11.74 | $11.62 | 75200 |
| 2025-11-03 | 11.76 | $11.56 | 75604 |
| 2025-10-31 | 11.78 | $11.65 | 36700 |
| 2025-10-30 | 11.79 | $11.64 | 52630 |
| 2025-10-29 | 11.81 | $11.67 | 14914 |
| 2025-10-28 | 11.82 | $11.71 | 31100 |
| 2025-10-27 | 11.83 | $11.71 | 61200 |
| 2025-10-24 | 11.85 | $11.67 | 27145 |
| 2025-10-23 | 11.87 | $11.79 | 38725 |
| 2025-10-22 | 11.87 | $11.77 | 40915 |
| 2025-10-21 | 11.88 | $11.73 | 45800 |
| 2025-10-20 | 11.90 | $11.80 | 22601 |
| 2025-10-17 | 11.91 | $11.78 | 30208 |
| 2025-10-16 | 11.93 | $11.87 | 9017 |
| 2025-10-15 | 11.93 | $11.84 | 19200 |
| 2025-10-14 | 11.94 | $11.84 | 23900 |
| 2025-10-13 | 11.95 | $11.84 | 12300 |
| 2025-10-10 | 11.96 | $11.85 | 16000 |
| 2025-10-09 | 11.98 | $11.87 | 36000 |
| 2025-10-08 | 11.99 | $12.03 | 11100 |
| 2025-10-07 | 11.98 | $12.05 | 18508 |
| 2025-10-06 | 11.98 | $11.99 | 48348 |
| 2025-10-03 | 11.97 | $12.07 | 49600 |
| 2025-10-02 | 11.96 | $12.03 | 31301 |
| 2025-10-01 | 11.96 | $11.91 | 25143 |
| 2025-09-30 | 11.96 | $11.88 | 36431 |
| 2025-09-29 | 11.97 | $11.92 | 35000 |
| 2025-09-26 | 11.97 | $11.91 | 12100 |
| 2025-09-25 | 11.98 | $11.85 | 7032 |
| 2025-09-24 | 12.00 | $12.01 | 13700 |
| 2025-09-23 | 11.99 | $11.99 | 10915 |
| 2025-09-22 | 11.99 | $12.11 | 81700 |
| 2025-09-19 | 11.98 | $12.07 | 25201 |
| 2025-09-18 | 11.97 | $12.05 | 36529 |
| 2025-09-17 | 11.97 | $12.05 | 57644 |
| 2025-09-16 | 11.96 | $12.09 | 55000 |
| 2025-09-15 | 11.94 | $12.05 | 44800 |
| 2025-09-12 | 11.93 | $12.00 | 29346 |
| 2025-09-11 | 11.92 | $11.98 | 17216 |
| 2025-09-10 | 11.92 | $11.94 | 29540 |
| 2025-09-09 | 11.92 | $11.92 | 32200 |
| 2025-09-08 | 11.91 | $11.90 | 90000 |
| 2025-09-05 | 11.92 | $11.92 | 24016 |
| 2025-09-04 | 11.92 | $11.89 | 16025 |
| 2025-09-03 | 11.92 | $11.90 | 18622 |
| 2025-09-02 | 11.92 | $11.87 | 45222 |
| 2025-08-29 | 11.93 | $11.99 | 30843 |
| 2025-08-28 | 11.92 | $11.94 | 46000 |
| 2025-08-27 | 11.92 | $11.94 | 20300 |
| 2025-08-26 | 11.91 | $11.97 | 42929 |
| 2025-08-25 | 11.91 | $11.97 | 34308 |
| 2025-08-22 | 11.90 | $11.96 | 42431 |
| 2025-08-21 | 11.90 | $12.05 | 43200 |
| 2025-08-20 | 11.88 | $12.05 | 23880 |
| 2025-08-19 | 11.86 | $12.02 | 30064 |
| 2025-08-18 | 11.84 | $12.03 | 84000 |
| 2025-08-15 | 11.82 | $11.98 | 17500 |
| 2025-08-14 | 11.81 | $11.97 | 25736 |
| 2025-08-13 | 11.79 | $11.97 | 30500 |
| 2025-08-12 | 11.77 | $11.91 | 43200 |
| 2025-08-11 | 11.76 | $11.88 | 66300 |
| 2025-08-08 | 11.75 | $11.87 | 24327 |
| 2025-08-07 | 11.73 | $11.85 | 24864 |
| 2025-08-06 | 11.72 | $11.83 | 20406 |
| 2025-08-05 | 11.71 | $11.81 | 22300 |
| 2025-08-04 | 11.70 | $11.69 | 52939 |
| 2025-08-01 | 11.70 | $11.73 | 43500 |
| 2025-07-31 | 11.69 | $11.74 | 20928 |
| 2025-07-30 | 11.69 | $11.70 | 24300 |
| 2025-07-29 | 11.69 | $11.74 | 69636 |
| 2025-07-28 | 11.68 | $11.68 | 32100 |
| 2025-07-25 | 11.68 | $11.72 | 23807 |
| 2025-07-24 | 11.68 | $11.68 | 29808 |
| 2025-07-23 | 11.68 | $11.76 | 38700 |
| 2025-07-22 | 11.67 | $11.77 | 37932 |
| 2025-07-21 | 11.66 | $11.65 | 10100 |
| 2025-07-18 | 11.66 | $11.63 | 11500 |
| 2025-07-17 | 11.67 | $11.63 | 24800 |
| 2025-07-16 | 11.67 | $11.63 | 40305 |
| 2025-07-15 | 11.67 | $11.60 | 36600 |
| 2025-07-14 | 11.68 | $11.70 | 12400 |
| 2025-07-11 | 11.68 | $11.72 | 23000 |
| 2025-07-10 | 11.68 | $11.75 | 6805 |
| 2025-07-09 | 11.67 | $11.76 | 34500 |
| 2025-07-08 | 11.66 | $11.72 | 27800 |
| 2025-07-07 | 11.65 | $11.75 | 42203 |
| 2025-07-03 | 11.64 | $11.81 | 31600 |
| 2025-07-02 | 11.62 | $11.86 | 46700 |
| 2025-07-01 | 11.60 | $11.81 | 72047 |
| 2025-06-30 | 11.58 | $11.80 | 48800 |
| 2025-06-27 | 11.55 | $11.70 | 31018 |
| 2025-06-26 | 11.54 | $11.67 | 42935 |
| 2025-06-25 | 11.52 | $11.60 | 22100 |
| 2025-06-24 | 11.51 | $11.62 | 41603 |
| 2025-06-23 | 11.50 | $11.56 | 42300 |
| 2025-06-20 | 11.50 | $11.61 | 19647 |
| 2025-06-18 | 11.48 | $11.59 | 22622 |
| 2025-06-17 | 11.47 | $11.58 | 17400 |
| 2025-06-16 | 11.46 | $11.59 | 32700 |
| 2025-06-13 | 11.45 | $11.62 | 46712 |
| 2025-06-12 | 11.43 | $11.58 | 67434 |
| 2025-06-11 | 11.41 | $11.50 | 21900 |
| 2025-06-10 | 11.41 | $11.47 | 46801 |
| 2025-06-09 | 11.40 | $11.48 | 35400 |
| 2025-06-06 | 11.39 | $11.45 | 39700 |
| 2025-06-05 | 11.38 | $11.45 | 24828 |
| 2025-06-04 | 11.38 | $11.45 | 19413 |
| 2025-06-03 | 11.37 | $11.44 | 25708 |
| 2025-06-02 | 11.36 | $11.40 | 29218 |
| 2025-05-30 | 11.36 | $11.39 | 20745 |
| 2025-05-29 | 11.36 | $11.33 | 29100 |
| 2025-05-28 | 11.36 | $11.33 | 18200 |
| 2025-05-27 | 11.36 | $11.39 | 29500 |
| 2025-05-23 | 11.36 | $11.27 | 48427 |
| 2025-05-22 | 11.37 | $11.28 | 48200 |
| 2025-05-21 | 11.38 | $11.37 | 30400 |
| 2025-05-20 | 11.38 | $11.46 | 10911 |
| 2025-05-19 | 11.37 | $11.41 | 20421 |
| 2025-05-16 | 11.36 | $11.43 | 24200 |
| 2025-05-15 | 11.36 | $11.43 | 17842 |
| 2025-05-14 | 11.35 | $11.43 | 27446 |
| 2025-05-13 | 11.34 | $11.40 | 41000 |
| 2025-05-12 | 11.33 | $11.49 | 26442 |
| 2025-05-09 | 11.32 | $11.37 | 15000 |
| 2025-05-08 | 11.31 | $11.41 | 10600 |
| 2025-05-07 | 11.30 | $11.46 | 34433 |
| 2025-05-06 | 11.28 | $11.43 | 50607 |
| 2025-05-05 | 11.27 | $11.42 | 19900 |
| 2025-05-02 | 11.25 | $11.48 | 12300 |
| 2025-05-01 | 11.23 | $11.43 | 18700 |
| 2025-04-30 | 11.21 | $11.46 | 18344 |
| 2025-04-29 | 11.18 | $11.39 | 19121 |
| 2025-04-28 | 11.16 | $11.28 | 23000 |
| 2025-04-25 | 11.15 | $11.21 | 17200 |
| 2025-04-24 | 11.14 | $11.17 | 13144 |
| 2025-04-23 | 11.14 | $11.17 | 18718 |
| 2025-04-22 | 11.13 | $11.20 | 9403 |
| 2025-04-21 | 11.13 | $11.09 | 38700 |
| 2025-04-17 | 11.13 | $11.13 | 22427 |
| 2025-04-16 | 11.13 | $11.04 | 46000 |
| 2025-04-15 | 11.14 | $11.06 | 29100 |
| 2025-04-14 | 11.15 | $10.96 | 19434 |
| 2025-04-11 | 11.17 | $10.88 | 51506 |
| 2025-04-10 | 11.20 | $10.63 | 14117 |
| 2025-04-09 | 11.26 | $10.96 | 32300 |
| 2025-04-08 | 11.29 | $10.55 | 48842 |
| 2025-04-07 | 11.37 | $10.50 | 134400 |
| 2025-04-04 | 11.46 | $11.04 | 51400 |
| 2025-04-03 | 11.51 | $11.48 | 59240 |
| 2025-04-02 | 11.51 | $11.63 | 19644 |
| 2025-04-01 | 11.50 | $11.56 | 20600 |
| 2025-03-31 | 11.49 | $11.58 | 39500 |
| 2025-03-28 | 11.48 | $11.43 | 26700 |
| 2025-03-27 | 11.48 | $11.47 | 13000 |
| 2025-03-26 | 11.49 | $11.47 | 9837 |
| 2025-03-25 | 11.49 | $11.52 | 16600 |
| 2025-03-24 | 11.48 | $11.55 | 26600 |
| 2025-03-21 | 11.48 | $11.63 | 8401 |
| 2025-03-20 | 11.46 | $11.57 | 48706 |
| 2025-03-19 | 11.45 | $11.60 | 46100 |
| 2025-03-18 | 11.43 | $11.57 | 10913 |
| 2025-03-17 | 11.42 | $11.58 | 28006 |
| 2025-03-14 | 11.40 | $11.46 | 22513 |
| 2025-03-13 | 11.40 | $11.47 | 23700 |
| 2025-03-12 | 11.39 | $11.55 | 56700 |
| 2025-03-11 | 11.37 | $11.46 | 74737 |
| 2025-03-10 | 11.36 | $11.32 | 50200 |
| 2025-03-07 | 11.37 | $11.34 | 16600 |
| 2025-03-06 | 11.37 | $11.35 | 68119 |
| 2025-03-05 | 11.37 | $11.37 | 60400 |
| 2025-03-04 | 11.37 | $11.29 | 43200 |
| 2025-03-03 | 11.38 | $11.38 | 53410 |
| 2025-02-28 | 11.38 | $11.39 | 28600 |
| 2025-02-27 | 11.38 | $11.40 | 23218 |
| 2025-02-26 | 11.38 | $11.44 | 14007 |
| 2025-02-25 | 11.37 | $11.40 | 14500 |
| 2025-02-24 | 11.37 | $11.36 | 22500 |
| 2025-02-21 | 11.37 | $11.37 | 33415 |
| 2025-02-20 | 11.37 | $11.49 | 33737 |
| 2025-02-19 | 11.36 | $11.45 | 54627 |
| 2025-02-18 | 11.35 | $11.47 | 29300 |
| 2025-02-14 | 11.33 | $11.47 | 54100 |
| 2025-02-13 | 11.32 | $11.36 | 31700 |
| 2025-02-12 | 11.32 | $11.36 | 13400 |
| 2025-02-11 | 11.31 | $11.38 | 13400 |
| 2025-02-10 | 11.30 | $11.39 | 42028 |
| 2025-02-07 | 11.30 | $11.41 | 53700 |
| 2025-02-06 | 11.28 | $11.46 | 37000 |
| 2025-02-05 | 11.26 | $11.37 | 22000 |
| 2025-02-04 | 11.25 | $11.31 | 42110 |
| 2025-02-03 | 11.25 | $11.21 | 29724 |
| 2025-01-31 | 11.25 | $11.25 | 50000 |
| 2025-01-30 | 11.25 | $11.23 | 36524 |
| 2025-01-29 | 11.25 | $11.22 | 17847 |
| 2025-01-28 | 11.26 | $11.26 | 23300 |
| 2025-01-27 | 11.26 | $11.27 | 17344 |
| 2025-01-24 | 11.26 | $11.24 | 14000 |
| 2025-01-23 | 11.26 | $11.33 | 10000 |
| 2025-01-22 | 11.25 | $11.34 | 15841 |
| 2025-01-21 | 11.24 | $11.28 | 15600 |
| 2025-01-17 | 11.24 | $11.27 | 27846 |
| 2025-01-16 | 11.23 | $11.21 | 34800 |
| 2025-01-15 | 11.23 | $11.17 | 36434 |
| 2025-01-14 | 11.24 | $11.04 | 31300 |
| 2025-01-13 | 11.26 | $11.01 | 45800 |
| 2025-01-10 | 11.29 | $11.12 | 62705 |
| 2025-01-08 | 11.31 | $11.16 | 58618 |
| 2025-01-07 | 11.32 | $11.16 | 33344 |
| 2025-01-06 | 11.34 | $11.22 | 48940 |
| 2025-01-03 | 11.35 | $11.21 | 59200 |
| 2025-01-02 | 11.37 | $11.29 | 48500 |
| 2024-12-31 | 11.38 | $11.33 | 78600 |
| 2024-12-30 | 11.38 | $11.15 | 37522 |
| 2024-12-27 | 11.40 | $11.14 | 46400 |
| 2024-12-26 | 11.43 | $11.18 | 30401 |
| 2024-12-24 | 11.46 | $11.19 | 37529 |
| 2024-12-23 | 11.49 | $11.14 | 68700 |
| 2024-12-20 | 11.52 | $11.16 | 55400 |
| 2024-12-19 | 11.56 | $11.06 | 106500 |
| 2024-12-18 | 11.62 | $11.11 | 110604 |
| 2024-12-17 | 11.67 | $11.42 | 106208 |
| 2024-12-16 | 11.69 | $11.55 | 77402 |
| 2024-12-13 | 11.71 | $11.51 | 85720 |
| 2024-12-12 | 11.73 | $11.54 | 46848 |
| 2024-12-11 | 11.75 | $11.70 | 81000 |
| 2024-12-10 | 11.76 | $11.70 | 41100 |
| 2024-12-09 | 11.76 | $11.80 | 43300 |
| 2024-12-06 | 11.76 | $11.83 | 54138 |
| 2024-12-05 | 11.75 | $11.74 | 43609 |
| 2024-12-04 | 11.75 | $11.79 | 56000 |
| 2024-12-03 | 11.75 | $11.74 | 55700 |
| 2024-12-02 | 11.75 | $11.70 | 47900 |
| 2024-11-29 | 11.75 | $11.67 | 47622 |
| 2024-11-27 | 11.76 | $11.56 | 54129 |
| 2024-11-26 | 11.78 | $11.51 | 67500 |
| 2024-11-25 | 11.81 | $11.56 | 56300 |
| 2024-11-22 | 11.84 | $11.53 | 65637 |
| 2024-11-21 | 11.87 | $11.50 | 42600 |
| 2024-11-20 | 11.91 | $11.70 | 49400 |
| 2024-11-19 | 11.93 | $11.75 | 51204 |
| 2024-11-18 | 11.95 | $11.70 | 27411 |
| 2024-11-15 | 11.98 | $11.68 | 51014 |
| 2024-11-14 | 12.01 | $11.77 | 54300 |
| 2024-11-13 | 12.03 | $11.83 | 63342 |
| 2024-11-12 | 12.05 | $11.92 | 30242 |
| 2024-11-11 | 12.07 | $11.98 | 40000 |
| 2024-11-08 | 12.08 | $12.11 | 98631 |
| 2024-11-07 | 12.07 | $11.98 | 82828 |
| 2024-11-06 | 12.08 | $11.88 | 62125 |
| 2024-11-05 | 12.11 | $11.91 | 20100 |
| 2024-11-04 | 12.13 | $11.85 | 27921 |
| 2024-11-01 | 12.16 | $11.89 | 39040 |
| 2024-10-31 | 12.18 | $11.90 | 36344 |
| 2024-10-30 | 12.21 | $11.89 | 13210 |
| 2024-10-29 | 12.25 | $11.84 | 29100 |
| 2024-10-28 | 12.29 | $11.86 | 50300 |
| 2024-10-25 | 12.34 | $11.94 | 40332 |
| 2024-10-24 | 12.38 | $11.92 | 76200 |
| 2024-10-23 | 12.43 | $12.03 | 54222 |
| 2024-10-22 | 12.47 | $12.12 | 54900 |
| 2024-10-21 | 12.51 | $12.23 | 17700 |
| 2024-10-18 | 12.53 | $12.28 | 31200 |
| 2024-10-17 | 12.56 | $12.29 | 43000 |
| 2024-10-16 | 12.59 | $12.39 | 31048 |
| 2024-10-15 | 12.61 | $12.36 | 49000 |
| 2024-10-14 | 12.64 | $12.35 | 56031 |
| 2024-10-11 | 12.67 | $12.42 | 40700 |
| 2024-10-10 | 12.69 | $12.37 | 51600 |
| 2024-10-09 | 12.73 | $12.50 | 51929 |
| 2024-10-08 | 12.75 | $12.47 | 36307 |
| 2024-10-07 | 12.78 | $12.45 | 41645 |
| 2024-10-04 | 12.81 | $12.60 | 51737 |
| 2024-10-03 | 12.84 | $12.65 | 53743 |
| 2024-10-02 | 12.86 | $12.81 | 59025 |
| 2024-10-01 | 12.86 | $12.89 | 34700 |
| 2024-09-30 | 12.86 | $12.87 | 79600 |
| 2024-09-27 | 12.86 | $12.89 | 47500 |
| 2024-09-26 | 12.85 | $12.86 | 51903 |
| 2024-09-25 | 12.85 | $12.88 | 48000 |
| 2024-09-24 | 12.85 | $12.87 | 107903 |
| 2024-09-23 | 12.85 | $12.87 | 61338 |
| 2024-09-20 | 12.85 | $12.98 | 82505 |
| 2024-09-19 | 12.83 | $12.97 | 92125 |
| 2024-09-18 | 12.82 | $13.00 | 58101 |
| 2024-09-17 | 12.80 | $13.00 | 170100 |
| 2024-09-16 | 12.78 | $12.90 | 75519 |
| 2024-09-13 | 12.77 | $12.85 | 80112 |
| 2024-09-12 | 12.76 | $12.84 | 66500 |
| 2024-09-11 | 12.75 | $12.82 | 40400 |
| 2024-09-10 | 12.74 | $12.80 | 50726 |
| 2024-09-09 | 12.73 | $12.80 | 96700 |
| 2024-09-06 | 12.73 | $12.80 | 47301 |
| 2024-09-05 | 12.72 | $12.78 | 67500 |
| 2024-09-04 | 12.71 | $12.75 | 70800 |
| 2024-09-03 | 12.71 | $12.74 | 55208 |
| 2024-08-30 | 12.71 | $12.78 | 39019 |
| 2024-08-29 | 12.70 | $12.79 | 43300 |
| 2024-08-28 | 12.69 | $12.79 | 33700 |
| 2024-08-27 | 12.68 | $12.78 | 34816 |
| 2024-08-26 | 12.67 | $12.77 | 80400 |
| 2024-08-23 | 12.66 | $12.77 | 110200 |
| 2024-08-22 | 12.65 | $12.84 | 38307 |
| 2024-08-21 | 12.62 | $12.87 | 66700 |
| 2024-08-20 | 12.60 | $12.81 | 50000 |
| 2024-08-19 | 12.58 | $12.81 | 52000 |
| 2024-08-16 | 12.55 | $12.77 | 43400 |
| 2024-08-15 | 12.53 | $12.71 | 38003 |
| 2024-08-14 | 12.51 | $12.70 | 87300 |
| 2024-08-13 | 12.49 | $12.63 | 76500 |
| 2024-08-12 | 12.48 | $12.58 | 40400 |
| 2024-08-09 | 12.46 | $12.55 | 17314 |
| 2024-08-08 | 12.46 | $12.53 | 19000 |
| 2024-08-07 | 12.45 | $12.54 | 74200 |
| 2024-08-06 | 12.44 | $12.48 | 79200 |
| 2024-08-05 | 12.43 | $12.46 | 121520 |
| 2024-08-02 | 12.43 | $12.49 | 88106 |
| 2024-08-01 | 12.43 | $12.46 | 63040 |
| 2024-07-31 | 12.42 | $12.42 | 121230 |
| 2024-07-30 | 12.42 | $12.40 | 37800 |
| 2024-07-29 | 12.42 | $12.37 | 43511 |
| 2024-07-26 | 12.43 | $12.43 | 19200 |
| 2024-07-25 | 12.43 | $12.38 | 42400 |
| 2024-07-24 | 12.43 | $12.44 | 26634 |
| 2024-07-23 | 12.43 | $12.61 | 37329 |
| 2024-07-22 | 12.42 | $12.62 | 80400 |
| 2024-07-19 | 12.39 | $12.57 | 16438 |
| 2024-07-18 | 12.38 | $12.58 | 34210 |
| 2024-07-17 | 12.35 | $12.55 | 39800 |
| 2024-07-16 | 12.33 | $12.48 | 37644 |
| 2024-07-15 | 12.32 | $12.44 | 74606 |
| 2024-07-12 | 12.31 | $12.44 | 54129 |
| 2024-07-11 | 12.29 | $12.40 | 65500 |
| 2024-07-10 | 12.28 | $12.40 | 44800 |
| 2024-07-09 | 12.27 | $12.33 | 72100 |
| 2024-07-08 | 12.26 | $12.35 | 51700 |
| 2024-07-05 | 12.25 | $12.26 | 41009 |
| 2024-07-03 | 12.25 | $12.21 | 50615 |
| 2024-07-02 | 12.25 | $12.17 | 69348 |
| 2024-07-01 | 12.26 | $12.16 | 106820 |
| 2024-06-28 | 12.27 | $12.21 | 60500 |
| 2024-06-27 | 12.28 | $12.20 | 53000 |
| 2024-06-26 | 12.29 | $12.21 | 56600 |
| 2024-06-25 | 12.30 | $12.23 | 89900 |
| 2024-06-24 | 12.30 | $12.20 | 45409 |
| 2024-06-21 | 12.32 | $12.21 | 21800 |
| 2024-06-20 | 12.33 | $12.31 | 30300 |
| 2024-06-18 | 12.33 | $12.31 | 42937 |
| 2024-06-17 | 12.33 | $12.39 | 31500 |
| 2024-06-14 | 12.32 | $12.41 | 34000 |
| 2024-06-13 | 12.31 | $12.40 | 22029 |
| 2024-06-12 | 12.31 | $12.35 | 22232 |
| 2024-06-11 | 12.30 | $12.31 | 15900 |
| 2024-06-10 | 12.30 | $12.32 | 15500 |
| 2024-06-07 | 12.30 | $12.39 | 26614 |
| 2024-06-06 | 12.29 | $12.39 | 25400 |
| 2024-06-05 | 12.28 | $12.40 | 44200 |
| 2024-06-04 | 12.26 | $12.40 | 23300 |
| 2024-06-03 | 12.25 | $12.36 | 49600 |
| 2024-05-31 | 12.24 | $12.40 | 40100 |
| 2024-05-30 | 12.22 | $12.27 | 20600 |
| 2024-05-29 | 12.22 | $12.23 | 41400 |
| 2024-05-28 | 12.21 | $12.28 | 29500 |
| 2024-05-24 | 12.21 | $12.30 | 24240 |
| 2024-05-23 | 12.20 | $12.23 | 58800 |
| 2024-05-22 | 12.19 | $12.23 | 87400 |
| 2024-05-21 | 12.19 | $12.33 | 73900 |
| 2024-05-20 | 12.18 | $12.33 | 49200 |
| 2024-05-17 | 12.16 | $12.31 | 56123 |
| 2024-05-16 | 12.14 | $12.30 | 54500 |
| 2024-05-15 | 12.13 | $12.29 | 69100 |
| 2024-05-14 | 12.11 | $12.21 | 56400 |
| 2024-05-13 | 12.10 | $12.19 | 47900 |
| 2024-05-10 | 12.09 | $12.15 | 55315 |
| 2024-05-09 | 12.08 | $12.15 | 52723 |
| 2024-05-08 | 12.08 | $12.17 | 47925 |
| 2024-05-07 | 12.07 | $12.16 | 83635 |
| 2024-05-06 | 12.06 | $12.11 | 56700 |
| 2024-05-03 | 12.05 | $12.06 | 59700 |
| 2024-05-02 | 12.05 | $11.96 | 63840 |
| 2024-05-01 | 12.06 | $11.96 | 54100 |
| 2024-04-30 | 12.07 | $11.88 | 66400 |
| 2024-04-29 | 12.09 | $11.94 | 49941 |
| 2024-04-26 | 12.11 | $11.94 | 37100 |
| 2024-04-25 | 12.12 | $11.92 | 58600 |
| 2024-04-24 | 12.14 | $11.97 | 59700 |
| 2024-04-23 | 12.16 | $12.04 | 44700 |
| 2024-04-22 | 12.18 | $12.04 | 19434 |
| 2024-04-19 | 12.19 | $12.00 | 26810 |
| 2024-04-18 | 12.21 | $11.95 | 41400 |
| 2024-04-17 | 12.24 | $11.96 | 24900 |
| 2024-04-16 | 12.27 | $11.95 | 31419 |
| 2024-04-15 | 12.30 | $12.00 | 37508 |
| 2024-04-12 | 12.33 | $12.10 | 54300 |
| 2024-04-11 | 12.36 | $12.11 | 46100 |
| 2024-04-10 | 12.38 | $12.21 | 96300 |
| 2024-04-09 | 12.40 | $12.28 | 40845 |
| 2024-04-08 | 12.41 | $12.22 | 35100 |
| 2024-04-05 | 12.43 | $12.29 | 47731 |
| 2024-04-04 | 12.45 | $12.33 | 33347 |
| 2024-04-03 | 12.46 | $12.34 | 34227 |
| 2024-04-02 | 12.47 | $12.37 | 48023 |
| 2024-04-01 | 12.48 | $12.44 | 59300 |
| 2024-03-28 | 12.49 | $12.48 | 27900 |
| 2024-03-27 | 12.49 | $12.44 | 57010 |
| 2024-03-26 | 12.50 | $12.40 | 66900 |
| 2024-03-25 | 12.51 | $12.44 | 51500 |
| 2024-03-22 | 12.51 | $12.50 | 51400 |
| 2024-03-21 | 12.51 | $12.53 | 118300 |
| 2024-03-20 | 12.51 | $12.42 | 48000 |
| 2024-03-19 | 12.52 | $12.51 | 37000 |
| 2024-03-18 | 12.52 | $12.46 | 34517 |
| 2024-03-15 | 12.53 | $12.48 | 13900 |
| 2024-03-14 | 12.53 | $12.47 | 24000 |
| 2024-03-13 | 12.54 | $12.58 | 60600 |
| 2024-03-12 | 12.54 | $12.57 | 28617 |
| 2024-03-11 | 12.53 | $12.49 | 24500 |
| 2024-03-08 | 12.54 | $12.53 | 42900 |
| 2024-03-07 | 12.54 | $12.44 | 23200 |
| 2024-03-06 | 12.55 | $12.43 | 82824 |
| 2024-03-05 | 12.56 | $12.43 | 35504 |
| 2024-03-04 | 12.58 | $12.49 | 38409 |
| 2024-03-01 | 12.58 | $12.61 | 55500 |
| 2024-02-29 | 12.58 | $12.66 | 21315 |
| 2024-02-28 | 12.57 | $12.65 | 19000 |
| 2024-02-27 | 12.57 | $12.62 | 15500 |
| 2024-02-26 | 12.56 | $12.59 | 22128 |
| 2024-02-23 | 12.56 | $12.55 | 30300 |
| 2024-02-22 | 12.56 | $12.48 | 28000 |
| 2024-02-21 | 12.57 | $12.59 | 72647 |
| 2024-02-20 | 12.56 | $12.52 | 68500 |
| 2024-02-16 | 12.57 | $12.61 | 22344 |
| 2024-02-15 | 12.56 | $12.58 | 31524 |
| 2024-02-14 | 12.56 | $12.52 | 25543 |
| 2024-02-13 | 12.57 | $12.51 | 29608 |
| 2024-02-12 | 12.57 | $12.60 | 18700 |
| 2024-02-09 | 12.57 | $12.57 | 20832 |
| 2024-02-08 | 12.57 | $12.64 | 15800 |
| 2024-02-07 | 12.56 | $12.65 | 39500 |
| 2024-02-06 | 12.55 | $12.71 | 31823 |
| 2024-02-05 | 12.53 | $12.50 | 28400 |
| 2024-02-02 | 12.54 | $12.58 | 53945 |
| 2024-02-01 | 12.53 | $12.66 | 80643 |
| 2024-01-31 | 12.52 | $12.52 | 45241 |
| 2024-01-30 | 12.52 | $12.40 | 54900 |
| 2024-01-29 | 12.53 | $12.45 | 54234 |
| 2024-01-26 | 12.54 | $12.39 | 34400 |
| 2024-01-25 | 12.56 | $12.40 | 57100 |
| 2024-01-24 | 12.57 | $12.42 | 41837 |
| 2024-01-23 | 12.59 | $12.42 | 37000 |
| 2024-01-22 | 12.61 | $12.55 | 54000 |
| 2024-01-19 | 12.61 | $12.41 | 55345 |
| 2024-01-18 | 12.63 | $12.48 | 34024 |
| 2024-01-17 | 12.65 | $12.60 | 21600 |
| 2024-01-16 | 12.65 | $12.60 | 47431 |
| 2024-01-12 | 12.66 | $12.74 | 24745 |
| 2024-01-11 | 12.65 | $12.81 | 35613 |
| 2024-01-10 | 12.64 | $12.77 | 24800 |
| 2024-01-09 | 12.62 | $12.72 | 28900 |
| 2024-01-08 | 12.61 | $12.80 | 34831 |
| 2024-01-05 | 12.59 | $12.80 | 35219 |
| 2024-01-04 | 12.57 | $12.82 | 34500 |
| 2024-01-03 | 12.54 | $12.88 | 26100 |
| 2024-01-02 | 12.51 | $12.91 | 44131 |
| 2023-12-29 | 12.46 | $12.77 | 68931 |
| 2023-12-28 | 12.43 | $12.83 | 31604 |
| 2023-12-27 | 12.39 | $12.81 | 38735 |
| 2023-12-26 | 12.35 | $12.70 | 44100 |
| 2023-12-22 | 12.31 | $12.73 | 65600 |
| 2023-12-21 | 12.26 | $12.53 | 55002 |
| 2023-12-20 | 12.24 | $12.66 | 23948 |
| 2023-12-19 | 12.19 | $12.75 | 61600 |
| 2023-12-18 | 12.13 | $12.49 | 68602 |
| 2023-12-15 | 12.10 | $12.52 | 64400 |
| 2023-12-14 | 12.05 | $12.40 | 37800 |
| 2023-12-13 | 12.01 | $12.28 | 50900 |
| 2023-12-12 | 11.99 | $12.16 | 31226 |
| 2023-12-11 | 11.97 | $12.12 | 28700 |
| 2023-12-08 | 11.95 | $12.17 | 52300 |
| 2023-12-07 | 11.93 | $12.16 | 26322 |
| 2023-12-06 | 11.90 | $12.18 | 48903 |
| 2023-12-05 | 11.88 | $12.16 | 60800 |
| 2023-12-04 | 11.85 | $12.06 | 42900 |
| 2023-12-01 | 11.82 | $12.15 | 30435 |
| 2023-11-30 | 11.79 | $12.03 | 24603 |
| 2023-11-29 | 11.76 | $12.00 | 51000 |
| 2023-11-28 | 11.74 | $11.88 | 27502 |
| 2023-11-27 | 11.72 | $11.87 | 31900 |
| 2023-11-24 | 11.71 | $11.86 | 10900 |
| 2023-11-22 | 11.69 | $11.79 | 25600 |
| 2023-11-21 | 11.68 | $11.81 | 31500 |
| 2023-11-20 | 11.67 | $11.86 | 54601 |
| 2023-11-17 | 11.65 | $11.94 | 33400 |
| 2023-11-16 | 11.62 | $11.90 | 40105 |
| 2023-11-15 | 11.59 | $11.85 | 40907 |
| 2023-11-14 | 11.56 | $11.76 | 34300 |
| 2023-11-13 | 11.54 | $11.54 | 13000 |
| 2023-11-10 | 11.54 | $11.52 | 17213 |
| 2023-11-09 | 11.54 | $11.50 | 28037 |
| 2023-11-08 | 11.54 | $11.69 | 24800 |
| 2023-11-07 | 11.53 | $11.67 | 15400 |
| 2023-11-06 | 11.51 | $11.61 | 39500 |
| 2023-11-03 | 11.50 | $11.63 | 36500 |
| 2023-11-02 | 11.49 | $11.56 | 28600 |
| 2023-11-01 | 11.48 | $11.49 | 42325 |
| 2023-10-31 | 11.48 | $11.36 | 17000 |
| 2023-10-30 | 11.50 | $11.33 | 10401 |
| 2023-10-27 | 11.51 | $11.31 | 33906 |
| 2023-10-26 | 11.53 | $11.30 | 25100 |
| 2023-10-25 | 11.56 | $11.41 | 19700 |
| 2023-10-24 | 11.57 | $11.32 | 27131 |
| 2023-10-23 | 11.60 | $11.25 | 19539 |
| 2023-10-20 | 11.64 | $11.41 | 10700 |
| 2023-10-19 | 11.66 | $11.45 | 7100 |
| 2023-10-18 | 11.68 | $11.52 | 15505 |
| 2023-10-17 | 11.70 | $11.57 | 12736 |
| 2023-10-16 | 11.72 | $11.52 | 45449 |
| 2023-10-13 | 11.74 | $11.53 | 4300 |
| 2023-10-12 | 11.76 | $11.59 | 19131 |
| 2023-10-11 | 11.78 | $11.68 | 35200 |
| 2023-10-10 | 11.79 | $11.59 | 18900 |
| 2023-10-09 | 11.81 | $11.56 | 7500 |
| 2023-10-06 | 11.83 | $11.56 | 20900 |
| 2023-10-05 | 11.86 | $11.61 | 51322 |
| 2023-10-04 | 11.89 | $11.89 | 54448 |
| 2023-10-03 | 11.89 | $11.58 | 40930 |
| 2023-10-02 | 11.92 | $11.69 | 39349 |
| 2023-09-29 | 11.94 | $11.85 | 17032 |
| 2023-09-28 | 11.95 | $11.80 | 42316 |
| 2023-09-27 | 11.97 | $11.76 | 30100 |
| 2023-09-26 | 11.99 | $11.77 | 20443 |
| 2023-09-25 | 12.02 | $11.82 | 35848 |
| 2023-09-22 | 12.04 | $11.80 | 15648 |
| 2023-09-21 | 12.06 | $11.79 | 26817 |
| 2023-09-20 | 12.09 | $11.96 | 32941 |
| 2023-09-19 | 12.10 | $11.95 | 18735 |
| 2023-09-18 | 12.12 | $11.96 | 21300 |
| 2023-09-15 | 12.14 | $11.96 | 27500 |
| 2023-09-14 | 12.16 | $12.10 | 30500 |
| 2023-09-13 | 12.16 | $12.09 | 26513 |
| 2023-09-12 | 12.17 | $12.08 | 13522 |
| 2023-09-11 | 12.18 | $12.09 | 14900 |
| 2023-09-08 | 12.19 | $12.05 | 40400 |
| 2023-09-07 | 12.20 | $12.01 | 35239 |
| 2023-09-06 | 12.22 | $12.10 | 32048 |
| 2023-09-05 | 12.24 | $12.18 | 12943 |
| 2023-09-01 | 12.24 | $12.21 | 19800 |
| 2023-08-31 | 12.25 | $12.22 | 20200 |
| 2023-08-30 | 12.25 | $12.14 | 10900 |
| 2023-08-29 | 12.26 | $12.09 | 19505 |
| 2023-08-28 | 12.28 | $12.05 | 9748 |
| 2023-08-25 | 12.30 | $12.02 | 12400 |
| 2023-08-24 | 12.33 | $12.11 | 25835 |
| 2023-08-23 | 12.36 | $12.13 | 18300 |
| 2023-08-22 | 12.38 | $12.16 | 12016 |
| 2023-08-21 | 12.40 | $12.20 | 8100 |
| 2023-08-18 | 12.42 | $12.27 | 12100 |
| 2023-08-17 | 12.44 | $12.31 | 3200 |
| 2023-08-16 | 12.45 | $12.34 | 5800 |
| 2023-08-15 | 12.46 | $12.37 | 14237 |
| 2023-08-14 | 12.47 | $12.52 | 6700 |
| 2023-08-11 | 12.47 | $12.45 | 9700 |
| 2023-08-10 | 12.47 | $12.54 | 12000 |
| 2023-08-09 | 12.46 | $12.50 | 18600 |
| 2023-08-08 | 12.46 | $12.43 | 12800 |
| 2023-08-07 | 12.46 | $12.38 | 39500 |
| 2023-08-04 | 12.47 | $12.40 | 22500 |
| 2023-08-03 | 12.48 | $12.35 | 19100 |
| 2023-08-02 | 12.49 | $12.51 | 34900 |
| 2023-08-01 | 12.49 | $12.53 | 39326 |
| 2023-07-31 | 12.49 | $12.60 | 31533 |
| 2023-07-28 | 12.48 | $12.63 | 11800 |
| 2023-07-27 | 12.46 | $12.52 | 9633 |
| 2023-07-26 | 12.45 | $12.60 | 12347 |
| 2023-07-25 | 12.44 | $12.57 | 18225 |
| 2023-07-24 | 12.43 | $12.54 | 23300 |
| 2023-07-21 | 12.41 | $12.39 | 12400 |
| 2023-07-20 | 12.42 | $12.51 | 26123 |
| 2023-07-19 | 12.41 | $12.49 | 28304 |
| 2023-07-18 | 12.40 | $12.48 | 11800 |
| 2023-07-17 | 12.39 | $12.50 | 13149 |
| 2023-07-14 | 12.38 | $12.51 | 41136 |
| 2023-07-13 | 12.36 | $12.51 | 32400 |
| 2023-07-12 | 12.35 | $12.46 | 31400 |
| 2023-07-11 | 12.34 | $12.44 | 25136 |
| 2023-07-10 | 12.32 | $12.47 | 38327 |
| 2023-07-07 | 12.31 | $12.30 | 22900 |
| 2023-07-06 | 12.31 | $12.22 | 45335 |
| 2023-07-05 | 12.32 | $12.38 | 15100 |
| 2023-07-03 | 12.31 | $12.36 | 28600 |
| 2023-06-30 | 12.31 | $12.36 | 14300 |
| 2023-06-29 | 12.30 | $12.25 | 34729 |
| 2023-06-28 | 12.31 | $12.28 | 25300 |
| 2023-06-27 | 12.31 | $12.26 | 17700 |
| 2023-06-26 | 12.32 | $12.27 | 30300 |
| 2023-06-23 | 12.32 | $12.26 | 13700 |
| 2023-06-22 | 12.33 | $12.34 | 9600 |
| 2023-06-21 | 12.33 | $12.44 | 10400 |
| 2023-06-20 | 12.32 | $12.43 | 21828 |
| 2023-06-16 | 12.31 | $12.45 | 11600 |
| 2023-06-15 | 12.29 | $12.39 | 13300 |
| 2023-06-14 | 12.28 | $12.41 | 8006 |
| 2023-06-13 | 12.27 | $12.38 | 18900 |
| 2023-06-12 | 12.25 | $12.32 | 36310 |
| 2023-06-09 | 12.25 | $12.23 | 15000 |
| 2023-06-08 | 12.25 | $12.21 | 16644 |
| 2023-06-07 | 12.25 | $12.19 | 39700 |
| 2023-06-06 | 12.26 | $12.18 | 14321 |
| 2023-06-05 | 12.27 | $12.12 | 31887 |
| 2023-06-02 | 12.28 | $12.15 | 16129 |
| 2023-06-01 | 12.30 | $12.10 | 48800 |
| 2023-05-31 | 12.32 | $12.17 | 40049 |
| 2023-05-30 | 12.33 | $12.15 | 11907 |
| 2023-05-26 | 12.35 | $12.13 | 9422 |
| 2023-05-25 | 12.37 | $12.13 | 7312 |
| 2023-05-24 | 12.40 | $12.14 | 30800 |
| 2023-05-23 | 12.43 | $12.16 | 12900 |
| 2023-05-22 | 12.46 | $12.22 | 11000 |
| 2023-05-19 | 12.48 | $12.27 | 15732 |
| 2023-05-18 | 12.50 | $12.40 | 12723 |
| 2023-05-17 | 12.51 | $12.38 | 28439 |
| 2023-05-16 | 12.53 | $12.40 | 14300 |
| 2023-05-15 | 12.54 | $12.49 | 9000 |
| 2023-05-12 | 12.55 | $12.49 | 5300 |
| 2023-05-11 | 12.55 | $12.55 | 11100 |
| 2023-05-10 | 12.55 | $12.58 | 18200 |
| 2023-05-09 | 12.55 | $12.57 | 10322 |
| 2023-05-08 | 12.55 | $12.61 | 19228 |
| 2023-05-05 | 12.54 | $12.78 | 25735 |
| 2023-05-04 | 12.52 | $12.61 | 13000 |
| 2023-05-03 | 12.51 | $12.56 | 19241 |
| 2023-05-02 | 12.50 | $12.61 | 27748 |
| 2023-05-01 | 12.49 | $12.49 | 28200 |
| 2023-04-28 | 12.49 | $12.59 | 16900 |
| 2023-04-27 | 12.48 | $12.56 | 17112 |
| 2023-04-26 | 12.47 | $12.44 | 45900 |
| 2023-04-25 | 12.48 | $12.37 | 27500 |
| 2023-04-24 | 12.49 | $12.36 | 17328 |
| 2023-04-21 | 12.50 | $12.40 | 12100 |
| 2023-04-20 | 12.51 | $12.43 | 13100 |
| 2023-04-19 | 12.52 | $12.50 | 12300 |
| 2023-04-18 | 12.52 | $12.49 | 16200 |
| 2023-04-17 | 12.53 | $12.47 | 11000 |
| 2023-04-14 | 12.53 | $12.54 | 11415 |
| 2023-04-13 | 12.53 | $12.66 | 13234 |
| 2023-04-12 | 12.52 | $12.62 | 7205 |
| 2023-04-11 | 12.51 | $12.59 | 9508 |
| 2023-04-10 | 12.50 | $12.57 | 33300 |
| 2023-04-06 | 12.49 | $12.50 | 24613 |
| 2023-04-05 | 12.49 | $12.55 | 6500 |
| 2023-04-04 | 12.48 | $12.61 | 19427 |
| 2023-04-03 | 12.47 | $12.63 | 22131 |
| 2023-03-31 | 12.45 | $12.70 | 23618 |
| 2023-03-30 | 12.43 | $12.34 | 16400 |
| 2023-03-29 | 12.44 | $12.31 | 13300 |
| 2023-03-28 | 12.45 | $12.25 | 6311 |
| 2023-03-27 | 12.47 | $12.26 | 33110 |
| 2023-03-24 | 12.49 | $12.17 | 17010 |
| 2023-03-23 | 12.53 | $12.13 | 41921 |
| 2023-03-22 | 12.57 | $12.17 | 47700 |
| 2023-03-21 | 12.61 | $12.13 | 28228 |
| 2023-03-20 | 12.66 | $12.11 | 33600 |
| 2023-03-17 | 12.72 | $12.53 | 14400 |
| 2023-03-16 | 12.74 | $12.50 | 11842 |
| 2023-03-15 | 12.76 | $12.59 | 22144 |
| 2023-03-14 | 12.78 | $12.66 | 49300 |
| 2023-03-13 | 12.80 | $12.59 | 30900 |
| 2023-03-10 | 12.82 | $12.58 | 18400 |
| 2023-03-09 | 12.84 | $12.74 | 40521 |
| 2023-03-08 | 12.85 | $12.65 | 27646 |
| 2023-03-07 | 12.87 | $12.67 | 20100 |
| 2023-03-06 | 12.90 | $12.66 | 41400 |
| 2023-03-03 | 12.92 | $12.62 | 45505 |
| 2023-03-02 | 12.95 | $12.45 | 47737 |
| 2023-03-01 | 13.01 | $12.54 | 47700 |
| 2023-02-28 | 13.05 | $12.75 | 12611 |
| 2023-02-27 | 13.09 | $12.88 | 11600 |
| 2023-02-24 | 13.11 | $12.85 | 14744 |
| 2023-02-23 | 13.14 | $12.91 | 23629 |
| 2023-02-22 | 13.16 | $12.74 | 42002 |
| 2023-02-21 | 13.20 | $12.84 | 58400 |
| 2023-02-17 | 13.24 | $12.93 | 20100 |
| 2023-02-16 | 13.27 | $13.00 | 55800 |
| 2023-02-15 | 13.30 | $13.13 | 47200 |
| 2023-02-14 | 13.32 | $13.15 | 36538 |
| 2023-02-13 | 13.34 | $13.19 | 27300 |
| 2023-02-10 | 13.35 | $13.21 | 37500 |
| 2023-02-09 | 13.37 | $13.23 | 34800 |
| 2023-02-08 | 13.38 | $13.30 | 22339 |
| 2023-02-07 | 13.39 | $13.35 | 66300 |
| 2023-02-06 | 13.40 | $13.38 | 58300 |
| 2023-02-03 | 13.40 | $13.45 | 44000 |
| 2023-02-02 | 13.39 | $13.51 | 71111 |
| 2023-02-01 | 13.38 | $13.40 | 79147 |
| 2023-01-31 | 13.38 | $13.38 | 76526 |
| 2023-01-30 | 13.38 | $13.28 | 109337 |
| 2023-01-27 | 13.39 | $13.58 | 26000 |
| 2023-01-26 | 13.37 | $13.73 | 28225 |
| 2023-01-25 | 13.33 | $13.90 | 38431 |
| 2023-01-24 | 13.27 | $13.69 | 13500 |
| 2023-01-23 | 13.23 | $13.58 | 22600 |
| 2023-01-20 | 13.19 | $13.51 | 61300 |
| 2023-01-19 | 13.16 | $13.70 | 47000 |
| 2023-01-18 | 13.10 | $13.58 | 95146 |
| 2023-01-17 | 13.05 | $13.77 | 59211 |
| 2023-01-13 | 12.98 | $13.69 | 73900 |
| 2023-01-12 | 12.90 | $13.44 | 20021 |
| 2023-01-11 | 12.85 | $13.34 | 37700 |
| 2023-01-10 | 12.80 | $13.22 | 34900 |
| 2023-01-09 | 12.75 | $13.25 | 44100 |
| 2023-01-06 | 12.70 | $12.85 | 24800 |
| 2023-01-05 | 12.68 | $12.74 | 36113 |
| 2023-01-04 | 12.68 | $12.94 | 34500 |
| 2023-01-03 | 12.65 | $12.95 | 54300 |
| 2022-12-30 | 12.62 | $12.77 | 64006 |
| 2022-12-29 | 12.60 | $12.56 | 60910 |
| 2022-12-28 | 12.60 | $12.38 | 54100 |
| 2022-12-27 | 12.63 | $12.35 | 45426 |
| 2022-12-23 | 12.66 | $12.59 | 30200 |
| 2022-12-22 | 12.66 | $12.44 | 42641 |
| 2022-12-21 | 12.69 | $12.59 | 56000 |
| 2022-12-20 | 12.70 | $12.68 | 88448 |
| 2022-12-19 | 12.70 | $12.73 | 53600 |
| 2022-12-16 | 12.70 | $12.71 | 27324 |
| 2022-12-15 | 12.70 | $12.85 | 44235 |
| 2022-12-14 | 12.68 | $12.95 | 53528 |
| 2022-12-13 | 12.65 | $12.91 | 73100 |
| 2022-12-12 | 12.62 | $12.85 | 33706 |
| 2022-12-09 | 12.60 | $12.71 | 29524 |
| 2022-12-08 | 12.59 | $12.75 | 50000 |
| 2022-12-07 | 12.57 | $12.74 | 54015 |
| 2022-12-06 | 12.55 | $12.79 | 48449 |
| 2022-12-05 | 12.53 | $12.61 | 60704 |
| 2022-12-02 | 12.52 | $13.00 | 33729 |
| 2022-12-01 | 12.47 | $13.04 | 102400 |
| 2022-11-30 | 12.41 | $12.97 | 36140 |
| 2022-11-29 | 12.35 | $12.64 | 25022 |
| 2022-11-28 | 12.32 | $12.65 | 32600 |
| 2022-11-25 | 12.28 | $12.75 | 8600 |
| 2022-11-23 | 12.23 | $12.60 | 16426 |
| 2022-11-22 | 12.20 | $12.57 | 19531 |
| 2022-11-21 | 12.16 | $12.48 | 20700 |
| 2022-11-18 | 12.12 | $12.55 | 22200 |
| 2022-11-17 | 12.08 | $12.52 | 36008 |
| 2022-11-16 | 12.03 | $12.54 | 34323 |
| 2022-11-15 | 11.98 | $12.48 | 47400 |
| 2022-11-14 | 11.93 | $12.25 | 43900 |
| 2022-11-11 | 11.89 | $12.19 | 36700 |
| 2022-11-10 | 11.86 | $12.20 | 95032 |
| 2022-11-09 | 11.82 | $12.02 | 50500 |
| 2022-11-08 | 11.80 | $11.99 | 49942 |
| 2022-11-07 | 11.78 | $12.04 | 69500 |
| 2022-11-04 | 11.76 | $11.99 | 23500 |
| 2022-11-03 | 11.73 | $11.93 | 28643 |
| 2022-11-02 | 11.71 | $11.97 | 35417 |
| 2022-11-01 | 11.68 | $11.93 | 78800 |
| 2022-10-31 | 11.66 | $11.70 | 29200 |
| 2022-10-28 | 11.65 | $11.68 | 24814 |
| 2022-10-27 | 11.65 | $11.65 | 31904 |
| 2022-10-26 | 11.65 | $11.47 | 45900 |
| 2022-10-25 | 11.67 | $11.37 | 56700 |
| 2022-10-24 | 11.70 | $11.38 | 36100 |
| 2022-10-21 | 11.73 | $11.37 | 31700 |
| 2022-10-20 | 11.77 | $11.39 | 27304 |
| 2022-10-19 | 11.81 | $11.48 | 47446 |
| 2022-10-18 | 11.85 | $11.59 | 23035 |
| 2022-10-17 | 11.88 | $11.37 | 20500 |
| 2022-10-14 | 11.93 | $11.37 | 24500 |
| 2022-10-13 | 11.99 | $11.45 | 24400 |
| 2022-10-12 | 12.04 | $11.60 | 17200 |
| 2022-10-11 | 12.09 | $11.63 | 12712 |
| 2022-10-10 | 12.14 | $11.67 | 45000 |
| 2022-10-07 | 12.19 | $11.69 | 21509 |
| 2022-10-06 | 12.24 | $11.89 | 29737 |
| 2022-10-05 | 12.28 | $11.89 | 45800 |
| 2022-10-04 | 12.32 | $11.84 | 32220 |
| 2022-10-03 | 12.37 | $11.55 | 31500 |
| 2022-09-30 | 12.45 | $11.15 | 242014 |
| 2022-09-29 | 12.59 | $11.40 | 49028 |
| 2022-09-28 | 12.72 | $11.71 | 80214 |
| 2022-09-27 | 12.82 | $11.61 | 55000 |
| 2022-09-26 | 12.95 | $11.73 | 44410 |
| 2022-09-23 | 13.08 | $12.13 | 30838 |
| 2022-09-22 | 13.18 | $12.40 | 19900 |
| 2022-09-21 | 13.26 | $12.64 | 28200 |
| 2022-09-20 | 13.33 | $12.67 | 38600 |
| 2022-09-19 | 13.40 | $12.85 | 11600 |
| 2022-09-16 | 13.45 | $12.88 | 35428 |
| 2022-09-15 | 13.51 | $12.86 | 27447 |
| 2022-09-14 | 13.58 | $12.91 | 63034 |
| 2022-09-13 | 13.65 | $13.32 | 30828 |
| 2022-09-12 | 13.69 | $13.43 | 25300 |
| 2022-09-09 | 13.72 | $13.50 | 28100 |
| 2022-09-08 | 13.74 | $13.42 | 23947 |
| 2022-09-07 | 13.77 | $13.51 | 27800 |
| 2022-09-06 | 13.80 | $13.45 | 28200 |
| 2022-09-02 | 13.84 | $13.43 | 30635 |
| 2022-09-01 | 13.88 | $13.38 | 35525 |
| 2022-08-31 | 13.93 | $13.50 | 37700 |
| 2022-08-30 | 13.98 | $13.50 | 26849 |
| 2022-08-29 | 14.03 | $13.69 | 16020 |
| 2022-08-26 | 14.06 | $13.83 | 4800 |
| 2022-08-25 | 14.09 | $13.86 | 15243 |
| 2022-08-24 | 14.11 | $13.90 | 37400 |
| 2022-08-23 | 14.13 | $13.95 | 41337 |
| 2022-08-22 | 14.15 | $14.07 | 35200 |
| 2022-08-19 | 14.16 | $13.93 | 14029 |
| 2022-08-18 | 14.19 | $14.14 | 22423 |
| 2022-08-17 | 14.19 | $14.05 | 30034 |
| 2022-08-16 | 14.21 | $14.36 | 29319 |
| 2022-08-15 | 14.19 | $14.50 | 13531 |
| 2022-08-12 | 14.16 | $14.50 | 18722 |
| 2022-08-11 | 14.12 | $14.38 | 28201 |
| 2022-08-10 | 14.09 | $14.26 | 13000 |
| 2022-08-09 | 14.08 | $14.27 | 26330 |
| 2022-08-08 | 14.06 | $14.24 | 17400 |
| 2022-08-05 | 14.04 | $14.26 | 14400 |
| 2022-08-04 | 14.01 | $14.28 | 26146 |
| 2022-08-03 | 13.98 | $14.32 | 18907 |
| 2022-08-02 | 13.95 | $14.32 | 24900 |
| 2022-08-01 | 13.91 | $14.36 | 42110 |
| 2022-07-29 | 13.86 | $14.29 | 51900 |
| 2022-07-28 | 13.82 | $14.25 | 11819 |
| 2022-07-27 | 13.77 | $14.03 | 11700 |
| 2022-07-26 | 13.75 | $13.95 | 16833 |
| 2022-07-25 | 13.72 | $13.89 | 29846 |
| 2022-07-22 | 13.71 | $13.80 | 42500 |
| 2022-07-21 | 13.70 | $13.67 | 41303 |
| 2022-07-20 | 13.70 | $13.78 | 37000 |
| 2022-07-19 | 13.69 | $13.68 | 33705 |
| 2022-07-18 | 13.69 | $13.55 | 17449 |
| 2022-07-15 | 13.71 | $13.50 | 24238 |
| 2022-07-14 | 13.73 | $13.47 | 33200 |
| 2022-07-13 | 13.76 | $13.39 | 61700 |
| 2022-07-12 | 13.80 | $13.51 | 17600 |
| 2022-07-11 | 13.83 | $13.62 | 19000 |
| 2022-07-08 | 13.85 | $13.59 | 24700 |
| 2022-07-07 | 13.88 | $13.72 | 28804 |
| 2022-07-06 | 13.89 | $13.70 | 21300 |
| 2022-07-05 | 13.91 | $13.76 | 12100 |
| 2022-07-01 | 13.93 | $13.73 | 38800 |
| 2022-06-30 | 13.95 | $13.57 | 51301 |
| 2022-06-29 | 13.99 | $13.67 | 40825 |
| 2022-06-28 | 14.02 | $13.68 | 56619 |
| 2022-06-27 | 14.06 | $13.85 | 60800 |
| 2022-06-24 | 14.08 | $13.93 | 16510 |
| 2022-06-23 | 14.10 | $13.89 | 26400 |
| 2022-06-22 | 14.12 | $13.68 | 20443 |
| 2022-06-21 | 14.16 | $14.10 | 49009 |
| 2022-06-17 | 14.17 | $13.79 | 19406 |
| 2022-06-16 | 14.21 | $13.76 | 29524 |
| 2022-06-15 | 14.26 | $13.97 | 81319 |
| 2022-06-14 | 14.29 | $14.01 | 101700 |
| 2022-06-13 | 14.32 | $14.04 | 22200 |
| 2022-06-10 | 14.34 | $14.04 | 44824 |
| 2022-06-09 | 14.38 | $14.35 | 24620 |
| 2022-06-08 | 14.38 | $14.44 | 21100 |
| 2022-06-07 | 14.37 | $14.43 | 21704 |
| 2022-06-06 | 14.37 | $14.43 | 19200 |
| 2022-06-03 | 14.36 | $14.39 | 24200 |
| 2022-06-02 | 14.36 | $14.66 | 26900 |
| 2022-06-01 | 14.33 | $14.49 | 45227 |
| 2022-05-31 | 14.31 | $14.75 | 37315 |
| 2022-05-27 | 14.26 | $14.78 | 63300 |
| 2022-05-26 | 14.21 | $14.47 | 31600 |
| 2022-05-25 | 14.18 | $14.44 | 43500 |
| 2022-05-24 | 14.15 | $14.32 | 41222 |
| 2022-05-23 | 14.13 | $14.10 | 41800 |
| 2022-05-20 | 14.14 | $14.08 | 61900 |
| 2022-05-19 | 14.14 | $13.96 | 69800 |
| 2022-05-18 | 14.16 | $13.99 | 29147 |
| 2022-05-17 | 14.18 | $14.18 | 39500 |
| 2022-05-16 | 14.18 | $14.28 | 22100 |
| 2022-05-13 | 14.17 | $13.94 | 55300 |
| 2022-05-12 | 14.20 | $14.01 | 58802 |
| 2022-05-11 | 14.22 | $14.02 | 151432 |
| 2022-05-10 | 14.24 | $14.15 | 73632 |
| 2022-05-09 | 14.25 | $13.98 | 130400 |
| 2022-05-06 | 14.27 | $13.93 | 22729 |
| 2022-05-05 | 14.31 | $13.79 | 27200 |
| 2022-05-04 | 14.37 | $14.00 | 36015 |
| 2022-05-03 | 14.40 | $13.95 | 22511 |
| 2022-05-02 | 14.45 | $14.10 | 48100 |
| 2022-04-29 | 14.49 | $14.20 | 19405 |
| 2022-04-28 | 14.52 | $14.13 | 16200 |
| 2022-04-27 | 14.56 | $14.17 | 32700 |
| 2022-04-26 | 14.60 | $14.11 | 26200 |
| 2022-04-25 | 14.65 | $14.17 | 43200 |
| 2022-04-22 | 14.70 | $14.25 | 41228 |
| 2022-04-21 | 14.75 | $14.62 | 28700 |
| 2022-04-20 | 14.76 | $14.82 | 34526 |
| 2022-04-19 | 14.76 | $14.52 | 21324 |
| 2022-04-18 | 14.78 | $14.64 | 13903 |
| 2022-04-14 | 14.80 | $14.65 | 23600 |
| 2022-04-13 | 14.81 | $14.72 | 20508 |
| 2022-04-12 | 14.82 | $14.71 | 43044 |
| 2022-04-11 | 14.84 | $14.55 | 54239 |
| 2022-04-08 | 14.87 | $14.63 | 37839 |
| 2022-04-07 | 14.89 | $14.76 | 33400 |
| 2022-04-06 | 14.91 | $14.78 | 38500 |
| 2022-04-05 | 14.92 | $14.92 | 32100 |
| 2022-04-04 | 14.92 | $15.02 | 32500 |
| 2022-04-01 | 14.91 | $14.94 | 38945 |
| 2022-03-31 | 14.90 | $14.86 | 89337 |
| 2022-03-30 | 14.91 | $14.72 | 73700 |
| 2022-03-29 | 14.93 | $14.66 | 39600 |
| 2022-03-28 | 14.96 | $14.50 | 51400 |
| 2022-03-25 | 15.01 | $14.37 | 81600 |
| 2022-03-24 | 15.07 | $14.55 | 236545 |
| 2022-03-23 | 15.13 | $14.18 | 358400 |
| 2022-03-22 | 15.23 | $15.06 | 64348 |
| 2022-03-21 | 15.24 | $14.90 | 27100 |
| 2022-03-18 | 15.28 | $14.80 | 29400 |
| 2022-03-17 | 15.33 | $14.72 | 23900 |
| 2022-03-16 | 15.40 | $14.61 | 55100 |
| 2022-03-15 | 15.48 | $14.50 | 25100 |
| 2022-03-14 | 15.58 | $14.37 | 48000 |
| 2022-03-11 | 15.71 | $14.72 | 29120 |
| 2022-03-10 | 15.81 | $14.89 | 36800 |
| 2022-03-09 | 15.91 | $15.01 | 34435 |
| 2022-03-08 | 16.00 | $15.09 | 39444 |
| 2022-03-07 | 16.10 | $15.14 | 27922 |
| 2022-03-04 | 16.20 | $15.61 | 36300 |
| 2022-03-03 | 16.26 | $15.84 | 7500 |
| 2022-03-02 | 16.31 | $15.79 | 27500 |
| 2022-03-01 | 16.36 | $16.06 | 33900 |
| 2022-02-28 | 16.40 | $15.89 | 26141 |
| 2022-02-25 | 16.45 | $16.09 | 33116 |
| 2022-02-24 | 16.49 | $15.93 | 43400 |
| 2022-02-23 | 16.55 | $15.95 | 34238 |
| 2022-02-22 | 16.61 | $16.00 | 31100 |
| 2022-02-18 | 16.67 | $16.28 | 9200 |
| 2022-02-17 | 16.71 | $16.57 | 17528 |
| 2022-02-16 | 16.73 | $16.68 | 24800 |
| 2022-02-15 | 16.73 | $16.64 | 58133 |
| 2022-02-14 | 16.74 | $16.70 | 13520 |
| 2022-02-11 | 16.75 | $16.63 | 18900 |
| 2022-02-10 | 16.76 | $16.79 | 13914 |
| 2022-02-09 | 16.76 | $16.60 | 13300 |
| 2022-02-08 | 16.77 | $16.58 | 20000 |
| 2022-02-07 | 16.79 | $16.84 | 7500 |
| 2022-02-04 | 16.79 | $16.68 | 15102 |
| 2022-02-03 | 16.80 | $16.82 | 25300 |
| 2022-02-02 | 16.80 | $16.88 | 16300 |
| 2022-02-01 | 16.79 | $16.90 | 32800 |
| 2022-01-31 | 16.78 | $16.65 | 17225 |
| 2022-01-28 | 16.79 | $16.50 | 24700 |
| 2022-01-27 | 16.82 | $16.53 | 45604 |
| 2022-01-26 | 16.86 | $16.47 | 27100 |
| 2022-01-25 | 16.90 | $16.31 | 53913 |
| 2022-01-24 | 16.96 | $16.27 | 65600 |
| 2022-01-21 | 17.03 | $16.55 | 24746 |
| 2022-01-20 | 17.08 | $16.99 | 22631 |
| 2022-01-19 | 17.09 | $16.80 | 18019 |
| 2022-01-18 | 17.12 | $16.84 | 39821 |
| 2022-01-14 | 17.15 | $16.98 | 27200 |
| 2022-01-13 | 17.17 | $17.01 | 16300 |
| 2022-01-12 | 17.18 | $17.04 | 19900 |
| 2022-01-11 | 17.20 | $17.02 | 27748 |
| 2022-01-10 | 17.22 | $16.95 | 16000 |
| 2022-01-07 | 17.25 | $16.97 | 13443 |
| 2022-01-06 | 17.28 | $16.98 | 41535 |
| 2022-01-05 | 17.31 | $17.07 | 73418 |
| 2022-01-04 | 17.33 | $17.40 | 29100 |
| 2022-01-03 | 17.32 | $17.50 | 18527 |
| 2021-12-31 | 17.31 | $17.49 | 32733 |
| 2021-12-30 | 17.29 | $17.35 | 24200 |
| 2021-12-29 | 17.28 | $17.21 | 24800 |
| 2021-12-28 | 17.29 | $17.18 | 77900 |
| 2021-12-27 | 17.30 | $17.28 | 22301 |
| 2021-12-23 | 17.30 | $17.34 | 38600 |
| 2021-12-22 | 17.30 | $17.21 | 28632 |
| 2021-12-21 | 17.30 | $17.31 | 15914 |
| 2021-12-20 | 17.30 | $17.26 | 21747 |
| 2021-12-17 | 17.31 | $17.45 | 8207 |
| 2021-12-16 | 17.29 | $17.43 | 65613 |
| 2021-12-15 | 17.28 | $17.34 | 35127 |
| 2021-12-14 | 17.27 | $17.26 | 47200 |
| 2021-12-13 | 17.27 | $17.16 | 58700 |
| 2021-12-10 | 17.29 | $17.06 | 41100 |
| 2021-12-09 | 17.31 | $17.06 | 43320 |
| 2021-12-08 | 17.34 | $17.06 | 17113 |
| 2021-12-07 | 17.37 | $17.10 | 48528 |
| 2021-12-06 | 17.39 | $17.06 | 141240 |
| 2021-12-03 | 17.43 | $17.02 | 58000 |
| 2021-12-02 | 17.47 | $17.05 | 85300 |
| 2021-12-01 | 17.52 | $17.05 | 75338 |
| 2021-11-30 | 17.57 | $17.04 | 68100 |
| 2021-11-29 | 17.62 | $17.11 | 48041 |
| 2021-11-26 | 17.67 | $17.18 | 12800 |
| 2021-11-24 | 17.73 | $17.24 | 31347 |
| 2021-11-23 | 17.78 | $17.21 | 46600 |
| 2021-11-22 | 17.84 | $17.38 | 37618 |
| 2021-11-19 | 17.89 | $17.52 | 27500 |
| 2021-11-18 | 17.92 | $17.75 | 29400 |
| 2021-11-17 | 17.94 | $17.76 | 37735 |
| 2021-11-16 | 17.96 | $17.75 | 45800 |
| 2021-11-15 | 17.98 | $17.78 | 81300 |
| 2021-11-12 | 18.00 | $17.81 | 16800 |
| 2021-11-11 | 18.03 | $17.90 | 29800 |
| 2021-11-10 | 18.04 | $17.94 | 13900 |
| 2021-11-09 | 18.05 | $17.96 | 7908 |
| 2021-11-08 | 18.06 | $17.98 | 18900 |
| 2021-11-05 | 18.07 | $17.88 | 10912 |
| 2021-11-04 | 18.09 | $17.83 | 41400 |
| 2021-11-03 | 18.11 | $17.81 | 32400 |
| 2021-11-02 | 18.14 | $17.93 | 18100 |
| 2021-11-01 | 18.17 | $18.00 | 37022 |
| 2021-10-29 | 18.19 | $18.16 | 18600 |
| 2021-10-28 | 18.19 | $18.17 | 10400 |
| 2021-10-27 | 18.19 | $18.11 | 18000 |
| 2021-10-26 | 18.20 | $18.16 | 23700 |
| 2021-10-25 | 18.20 | $17.94 | 28335 |
| 2021-10-22 | 18.23 | $17.92 | 21100 |
| 2021-10-21 | 18.26 | $18.05 | 8000 |
| 2021-10-20 | 18.28 | $18.21 | 12200 |
| 2021-10-19 | 18.29 | $18.24 | 17200 |
| 2021-10-18 | 18.30 | $18.38 | 12748 |
| 2021-10-15 | 18.29 | $18.36 | 12100 |
| 2021-10-14 | 18.28 | $18.44 | 13423 |
| 2021-10-13 | 18.27 | $18.26 | 18300 |
| 2021-10-12 | 18.27 | $18.42 | 112700 |
| 2021-10-11 | 18.25 | $18.32 | 20911 |
| 2021-10-08 | 18.24 | $18.17 | 32108 |
| 2021-10-07 | 18.25 | $18.12 | 19926 |
| 2021-10-06 | 18.26 | $18.20 | 31000 |
| 2021-10-05 | 18.27 | $18.25 | 15923 |
| 2021-10-04 | 18.27 | $18.23 | 15700 |
| 2021-10-01 | 18.28 | $18.28 | 31029 |
| 2021-09-30 | 18.28 | $18.03 | 18003 |
| 2021-09-29 | 18.30 | $18.17 | 24734 |
| 2021-09-28 | 18.32 | $18.10 | 27845 |
| 2021-09-27 | 18.34 | $18.20 | 13500 |
| 2021-09-24 | 18.35 | $18.20 | 17400 |
| 2021-09-23 | 18.37 | $18.24 | 24749 |
| 2021-09-22 | 18.38 | $18.27 | 14935 |
| 2021-09-21 | 18.39 | $18.32 | 21400 |
| 2021-09-20 | 18.40 | $18.36 | 31142 |
| 2021-09-17 | 18.41 | $18.52 | 24000 |
| 2021-09-16 | 18.39 | $18.50 | 14200 |
| 2021-09-15 | 18.38 | $18.49 | 9237 |
| 2021-09-14 | 18.37 | $18.46 | 14208 |
| 2021-09-13 | 18.36 | $18.41 | 24045 |
| 2021-09-10 | 18.36 | $18.57 | 22537 |
| 2021-09-09 | 18.34 | $18.52 | 20101 |
| 2021-09-08 | 18.32 | $18.43 | 22300 |
| 2021-09-07 | 18.30 | $18.32 | 18100 |
| 2021-09-03 | 18.30 | $18.37 | 16018 |
| 2021-09-02 | 18.30 | $18.39 | 18600 |
| 2021-09-01 | 18.29 | $18.42 | 33200 |
| 2021-08-31 | 18.27 | $18.25 | 14300 |
| 2021-08-30 | 18.27 | $18.17 | 17700 |
| 2021-08-27 | 18.28 | $18.12 | 19700 |
| 2021-08-26 | 18.30 | $18.10 | 17900 |
| 2021-08-25 | 18.32 | $18.13 | 34400 |
| 2021-08-24 | 18.34 | $18.20 | 15231 |
| 2021-08-23 | 18.36 | $18.18 | 49000 |
| 2021-08-20 | 18.38 | $18.24 | 23600 |
| 2021-08-19 | 18.39 | $18.23 | 30906 |
| 2021-08-18 | 18.41 | $18.34 | 19800 |
| 2021-08-17 | 18.42 | $18.39 | 11600 |
| 2021-08-16 | 18.42 | $18.39 | 9244 |
| 2021-08-13 | 18.42 | $18.35 | 14700 |
| 2021-08-12 | 18.43 | $18.32 | 14739 |
| 2021-08-11 | 18.44 | $18.36 | 27847 |
| 2021-08-10 | 18.45 | $18.39 | 10307 |
| 2021-08-09 | 18.46 | $18.40 | 24100 |
| 2021-08-06 | 18.46 | $18.51 | 7414 |
| 2021-08-05 | 18.46 | $18.53 | 17929 |
| 2021-08-04 | 18.45 | $18.55 | 13434 |
| 2021-08-03 | 18.44 | $18.60 | 15100 |
| 2021-08-02 | 18.42 | $18.51 | 37200 |
| 2021-07-30 | 18.41 | $18.67 | 16600 |
| 2021-07-29 | 18.38 | $18.54 | 17400 |
| 2021-07-28 | 18.37 | $18.41 | 14700 |
| 2021-07-27 | 18.36 | $18.40 | 23306 |
| 2021-07-26 | 18.36 | $18.26 | 22700 |
| 2021-07-23 | 18.37 | $18.19 | 11000 |
| 2021-07-22 | 18.39 | $18.24 | 22900 |
| 2021-07-21 | 18.40 | $18.27 | 21500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.63
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.63
Average
12.94
Maximum
18.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $10.51 | 54135 |
| 2026-07-16 | 10.64 | $10.55 | 25900 |
| 2026-07-15 | 10.65 | $10.59 | 56600 |
| 2026-07-14 | 10.66 | $10.60 | 37800 |
| 2026-07-13 | 10.67 | $10.56 | 30017 |
| 2026-07-10 | 10.68 | $10.64 | 19719 |
| 2026-07-09 | 10.69 | $10.66 | 23613 |
| 2026-07-08 | 10.69 | $10.63 | 30800 |
| 2026-07-07 | 10.70 | $10.65 | 24500 |
| 2026-07-06 | 10.70 | $10.77 | 29645 |
| 2026-07-02 | 10.69 | $10.74 | 12408 |
| 2026-07-01 | 10.69 | $10.73 | 48332 |
| 2026-06-30 | 10.69 | $10.73 | 16100 |
| 2026-06-29 | 10.68 | $10.72 | 42341 |
| 2026-06-26 | 10.68 | $10.66 | 16110 |
| 2026-06-25 | 10.69 | $10.65 | 17010 |
| 2026-06-24 | 10.69 | $10.61 | 9341 |
| 2026-06-23 | 10.70 | $10.58 | 56627 |
| 2026-06-22 | 10.72 | $10.66 | 28000 |
| 2026-06-18 | 10.73 | $10.66 | 58619 |
| 2026-06-17 | 10.73 | $10.73 | 20600 |
| 2026-06-16 | 10.73 | $10.77 | 49500 |
| 2026-06-15 | 10.73 | $10.76 | 23232 |
| 2026-06-12 | 10.73 | $10.76 | 14407 |
| 2026-06-11 | 10.73 | $10.74 | 19637 |
| 2026-06-10 | 10.73 | $10.67 | 19800 |
| 2026-06-09 | 10.73 | $10.65 | 27700 |
| 2026-06-08 | 10.75 | $10.65 | 42817 |
| 2026-06-05 | 10.76 | $10.62 | 22700 |
| 2026-06-04 | 10.78 | $10.71 | 26700 |
| 2026-06-03 | 10.79 | $10.79 | 55600 |
| 2026-06-02 | 10.79 | $10.83 | 26300 |
| 2026-06-01 | 10.80 | $10.78 | 58812 |
| 2026-05-29 | 10.80 | $10.85 | 18900 |
| 2026-05-28 | 10.81 | $10.81 | 46000 |
| 2026-05-27 | 10.81 | $10.76 | 26922 |
| 2026-05-26 | 10.83 | $10.75 | 20300 |
| 2026-05-22 | 10.84 | $10.69 | 29817 |
| 2026-05-21 | 10.86 | $10.67 | 12548 |
| 2026-05-20 | 10.89 | $10.78 | 16800 |
| 2026-05-19 | 10.91 | $10.64 | 6800 |
| 2026-05-18 | 10.94 | $10.72 | 36700 |
| 2026-05-15 | 10.98 | $10.78 | 11103 |
| 2026-05-14 | 11.00 | $10.89 | 27611 |
| 2026-05-13 | 11.02 | $10.88 | 9968 |
| 2026-05-12 | 11.04 | $10.92 | 19900 |
| 2026-05-11 | 11.06 | $10.97 | 29100 |
| 2026-05-08 | 11.08 | $11.05 | 5551 |
| 2026-05-07 | 11.08 | $11.04 | 17049 |
| 2026-05-06 | 11.09 | $11.00 | 20537 |
| 2026-05-05 | 11.11 | $10.98 | 13514 |
| 2026-05-04 | 11.12 | $10.97 | 51412 |
| 2026-05-01 | 11.14 | $11.10 | 22500 |
| 2026-04-30 | 11.14 | $11.08 | 16830 |
| 2026-04-29 | 11.14 | $11.01 | 24607 |
| 2026-04-28 | 11.15 | $11.03 | 9100 |
| 2026-04-27 | 11.15 | $11.03 | 23600 |
| 2026-04-24 | 11.15 | $11.08 | 22100 |
| 2026-04-23 | 11.15 | $11.10 | 7311 |
| 2026-04-22 | 11.14 | $11.23 | 22200 |
| 2026-04-21 | 11.11 | $11.24 | 32312 |
| 2026-04-20 | 11.09 | $11.35 | 26618 |
| 2026-04-17 | 11.05 | $11.34 | 15300 |
| 2026-04-16 | 11.01 | $11.31 | 57944 |
| 2026-04-15 | 10.97 | $11.20 | 7511 |
| 2026-04-14 | 10.94 | $11.28 | 66117 |
| 2026-04-13 | 10.90 | $11.17 | 36915 |
| 2026-04-10 | 10.87 | $11.09 | 64700 |
| 2026-04-09 | 10.84 | $11.09 | 7100 |
| 2026-04-08 | 10.82 | $11.07 | 22900 |
| 2026-04-07 | 10.80 | $10.89 | 11000 |
| 2026-04-06 | 10.80 | $10.84 | 27719 |
| 2026-04-02 | 10.80 | $10.83 | 21639 |
| 2026-04-01 | 10.80 | $10.90 | 28642 |
| 2026-03-31 | 10.80 | $10.76 | 16106 |
| 2026-03-30 | 10.82 | $10.55 | 16735 |
| 2026-03-27 | 10.85 | $10.57 | 15000 |
| 2026-03-26 | 10.90 | $10.66 | 38933 |
| 2026-03-25 | 10.93 | $10.75 | 17314 |
| 2026-03-24 | 10.96 | $10.71 | 9200 |
| 2026-03-23 | 11.00 | $10.86 | 30600 |
| 2026-03-20 | 11.02 | $10.83 | 18167 |
| 2026-03-19 | 11.05 | $10.89 | 29239 |
| 2026-03-18 | 11.08 | $10.93 | 45500 |
| 2026-03-17 | 11.11 | $10.98 | 24800 |
| 2026-03-16 | 11.13 | $10.95 | 23700 |
| 2026-03-13 | 11.17 | $10.97 | 40000 |
| 2026-03-12 | 11.20 | $10.94 | 30909 |
| 2026-03-11 | 11.24 | $11.04 | 36812 |
| 2026-03-10 | 11.27 | $11.03 | 12900 |
| 2026-03-09 | 11.30 | $10.98 | 73613 |
| 2026-03-06 | 11.34 | $11.04 | 43102 |
| 2026-03-05 | 11.38 | $11.15 | 33200 |
| 2026-03-04 | 11.41 | $11.27 | 39100 |
| 2026-03-03 | 11.43 | $11.24 | 54400 |
| 2026-03-02 | 11.45 | $11.31 | 54000 |
| 2026-02-27 | 11.47 | $11.38 | 29200 |
| 2026-02-26 | 11.48 | $11.40 | 15515 |
| 2026-02-25 | 11.49 | $11.38 | 22000 |
| 2026-02-24 | 11.51 | $11.36 | 34500 |
| 2026-02-23 | 11.52 | $11.40 | 24331 |
| 2026-02-20 | 11.54 | $11.42 | 42515 |
| 2026-02-19 | 11.55 | $11.60 | 75921 |
| 2026-02-18 | 11.55 | $11.55 | 39600 |
| 2026-02-17 | 11.55 | $11.54 | 33043 |
| 2026-02-13 | 11.56 | $11.53 | 31700 |
| 2026-02-12 | 11.56 | $11.52 | 32048 |
| 2026-02-11 | 11.57 | $11.56 | 40906 |
| 2026-02-10 | 11.57 | $11.56 | 28120 |
| 2026-02-09 | 11.58 | $11.56 | 20600 |
| 2026-02-06 | 11.58 | $11.53 | 20335 |
| 2026-02-05 | 11.59 | $11.48 | 35642 |
| 2026-02-04 | 11.60 | $11.50 | 38945 |
| 2026-02-03 | 11.61 | $11.53 | 48800 |
| 2026-02-02 | 11.62 | $11.58 | 50415 |
| 2026-01-30 | 11.63 | $11.54 | 64940 |
| 2026-01-29 | 11.64 | $11.64 | 30600 |
| 2026-01-28 | 11.64 | $11.64 | 23300 |
| 2026-01-27 | 11.64 | $11.62 | 23128 |
| 2026-01-26 | 11.65 | $11.61 | 25122 |
| 2026-01-23 | 11.66 | $11.61 | 44445 |
| 2026-01-22 | 11.67 | $11.73 | 56000 |
| 2026-01-21 | 11.67 | $11.68 | 59500 |
| 2026-01-20 | 11.67 | $11.54 | 51000 |
| 2026-01-16 | 11.69 | $11.62 | 39131 |
| 2026-01-15 | 11.70 | $11.64 | 53646 |
| 2026-01-14 | 11.71 | $11.63 | 16424 |
| 2026-01-13 | 11.73 | $11.63 | 21300 |
| 2026-01-12 | 11.74 | $11.63 | 26936 |
| 2026-01-09 | 11.75 | $11.62 | 22610 |
| 2026-01-08 | 11.77 | $11.62 | 33541 |
| 2026-01-07 | 11.78 | $11.65 | 26936 |
| 2026-01-06 | 11.80 | $11.70 | 32500 |
| 2026-01-05 | 11.80 | $11.72 | 30800 |
| 2026-01-02 | 11.81 | $11.82 | 15906 |
| 2025-12-31 | 11.81 | $11.81 | 18300 |
| 2025-12-30 | 11.80 | $11.88 | 50601 |
| 2025-12-29 | 11.79 | $11.77 | 229234 |
| 2025-12-26 | 11.79 | $11.86 | 17800 |
| 2025-12-24 | 11.78 | $11.80 | 11400 |
| 2025-12-23 | 11.77 | $11.82 | 16914 |
| 2025-12-22 | 11.76 | $11.87 | 43306 |
| 2025-12-19 | 11.75 | $11.90 | 16800 |
| 2025-12-18 | 11.73 | $11.81 | 20240 |
| 2025-12-17 | 11.71 | $11.83 | 29700 |
| 2025-12-16 | 11.70 | $11.80 | 16443 |
| 2025-12-15 | 11.69 | $11.85 | 42705 |
| 2025-12-12 | 11.67 | $11.68 | 24700 |
| 2025-12-11 | 11.66 | $11.65 | 21236 |
| 2025-12-10 | 11.66 | $11.69 | 10317 |
| 2025-12-09 | 11.65 | $11.66 | 7512 |
| 2025-12-08 | 11.65 | $11.65 | 20642 |
| 2025-12-05 | 11.65 | $11.75 | 25336 |
| 2025-12-04 | 11.63 | $11.70 | 38200 |
| 2025-12-03 | 11.62 | $11.70 | 7638 |
| 2025-12-02 | 11.61 | $11.70 | 16100 |
| 2025-12-01 | 11.60 | $11.75 | 20300 |
| 2025-11-28 | 11.58 | $11.68 | 11420 |
| 2025-11-26 | 11.57 | $11.68 | 27000 |
| 2025-11-25 | 11.56 | $11.56 | 11946 |
| 2025-11-24 | 11.56 | $11.58 | 6100 |
| 2025-11-21 | 11.56 | $11.49 | 15400 |
| 2025-11-20 | 11.57 | $11.40 | 19704 |
| 2025-11-19 | 11.59 | $11.70 | 11100 |
| 2025-11-18 | 11.59 | $11.67 | 23100 |
| 2025-11-17 | 11.58 | $11.65 | 31400 |
| 2025-11-14 | 11.58 | $11.55 | 28100 |
| 2025-11-13 | 11.59 | $11.56 | 15100 |
| 2025-11-12 | 11.60 | $11.55 | 26524 |
| 2025-11-11 | 11.61 | $11.54 | 29200 |
| 2025-11-10 | 11.62 | $11.52 | 72700 |
| 2025-11-07 | 11.64 | $11.42 | 23800 |
| 2025-11-06 | 11.67 | $11.50 | 23900 |
| 2025-11-05 | 11.69 | $11.60 | 41100 |
| 2025-11-04 | 11.71 | $11.62 | 75200 |
| 2025-11-03 | 11.72 | $11.56 | 75604 |
| 2025-10-31 | 11.75 | $11.65 | 36700 |
| 2025-10-30 | 11.76 | $11.64 | 52630 |
| 2025-10-29 | 11.78 | $11.67 | 14914 |
| 2025-10-28 | 11.80 | $11.71 | 31100 |
| 2025-10-27 | 11.81 | $11.71 | 61200 |
| 2025-10-24 | 11.83 | $11.67 | 27145 |
| 2025-10-23 | 11.85 | $11.79 | 38725 |
| 2025-10-22 | 11.86 | $11.77 | 40915 |
| 2025-10-21 | 11.87 | $11.73 | 45800 |
| 2025-10-20 | 11.89 | $11.80 | 22601 |
| 2025-10-17 | 11.90 | $11.78 | 30208 |
| 2025-10-16 | 11.92 | $11.87 | 9017 |
| 2025-10-15 | 11.93 | $11.84 | 19200 |
| 2025-10-14 | 11.94 | $11.84 | 23900 |
| 2025-10-13 | 11.95 | $11.84 | 12300 |
| 2025-10-10 | 11.97 | $11.85 | 16000 |
| 2025-10-09 | 11.98 | $11.87 | 36000 |
| 2025-10-08 | 11.99 | $12.03 | 11100 |
| 2025-10-07 | 11.99 | $12.05 | 18508 |
| 2025-10-06 | 11.98 | $11.99 | 48348 |
| 2025-10-03 | 11.98 | $12.07 | 49600 |
| 2025-10-02 | 11.98 | $12.03 | 31301 |
| 2025-10-01 | 11.97 | $11.91 | 25143 |
| 2025-09-30 | 11.98 | $11.88 | 36431 |
| 2025-09-29 | 11.98 | $11.92 | 35000 |
| 2025-09-26 | 11.99 | $11.91 | 12100 |
| 2025-09-25 | 12.00 | $11.85 | 7032 |
| 2025-09-24 | 12.01 | $12.01 | 13700 |
| 2025-09-23 | 12.01 | $11.99 | 10915 |
| 2025-09-22 | 12.00 | $12.11 | 81700 |
| 2025-09-19 | 11.99 | $12.07 | 25201 |
| 2025-09-18 | 11.98 | $12.05 | 36529 |
| 2025-09-17 | 11.97 | $12.05 | 57644 |
| 2025-09-16 | 11.97 | $12.09 | 55000 |
| 2025-09-15 | 11.95 | $12.05 | 44800 |
| 2025-09-12 | 11.95 | $12.00 | 29346 |
| 2025-09-11 | 11.94 | $11.98 | 17216 |
| 2025-09-10 | 11.94 | $11.94 | 29540 |
| 2025-09-09 | 11.94 | $11.92 | 32200 |
| 2025-09-08 | 11.94 | $11.90 | 90000 |
| 2025-09-05 | 11.95 | $11.92 | 24016 |
| 2025-09-04 | 11.95 | $11.89 | 16025 |
| 2025-09-03 | 11.96 | $11.90 | 18622 |
| 2025-09-02 | 11.96 | $11.87 | 45222 |
| 2025-08-29 | 11.97 | $11.99 | 30843 |
| 2025-08-28 | 11.96 | $11.94 | 46000 |
| 2025-08-27 | 11.96 | $11.94 | 20300 |
| 2025-08-26 | 11.96 | $11.97 | 42929 |
| 2025-08-25 | 11.95 | $11.97 | 34308 |
| 2025-08-22 | 11.94 | $11.96 | 42431 |
| 2025-08-21 | 11.93 | $12.05 | 43200 |
| 2025-08-20 | 11.91 | $12.05 | 23880 |
| 2025-08-19 | 11.89 | $12.02 | 30064 |
| 2025-08-18 | 11.87 | $12.03 | 84000 |
| 2025-08-15 | 11.85 | $11.98 | 17500 |
| 2025-08-14 | 11.83 | $11.97 | 25736 |
| 2025-08-13 | 11.81 | $11.97 | 30500 |
| 2025-08-12 | 11.79 | $11.91 | 43200 |
| 2025-08-11 | 11.77 | $11.88 | 66300 |
| 2025-08-08 | 11.75 | $11.87 | 24327 |
| 2025-08-07 | 11.74 | $11.85 | 24864 |
| 2025-08-06 | 11.73 | $11.83 | 20406 |
| 2025-08-05 | 11.71 | $11.81 | 22300 |
| 2025-08-04 | 11.70 | $11.69 | 52939 |
| 2025-08-01 | 11.70 | $11.73 | 43500 |
| 2025-07-31 | 11.70 | $11.74 | 20928 |
| 2025-07-30 | 11.70 | $11.70 | 24300 |
| 2025-07-29 | 11.70 | $11.74 | 69636 |
| 2025-07-28 | 11.70 | $11.68 | 32100 |
| 2025-07-25 | 11.70 | $11.72 | 23807 |
| 2025-07-24 | 11.70 | $11.68 | 29808 |
| 2025-07-23 | 11.71 | $11.76 | 38700 |
| 2025-07-22 | 11.70 | $11.77 | 37932 |
| 2025-07-21 | 11.69 | $11.65 | 10100 |
| 2025-07-18 | 11.70 | $11.63 | 11500 |
| 2025-07-17 | 11.71 | $11.63 | 24800 |
| 2025-07-16 | 11.71 | $11.63 | 40305 |
| 2025-07-15 | 11.72 | $11.60 | 36600 |
| 2025-07-14 | 11.73 | $11.70 | 12400 |
| 2025-07-11 | 11.72 | $11.72 | 23000 |
| 2025-07-10 | 11.72 | $11.75 | 6805 |
| 2025-07-09 | 11.71 | $11.76 | 34500 |
| 2025-07-08 | 11.70 | $11.72 | 27800 |
| 2025-07-07 | 11.69 | $11.75 | 42203 |
| 2025-07-03 | 11.68 | $11.81 | 31600 |
| 2025-07-02 | 11.66 | $11.86 | 46700 |
| 2025-07-01 | 11.63 | $11.81 | 72047 |
| 2025-06-30 | 11.61 | $11.80 | 48800 |
| 2025-06-27 | 11.58 | $11.70 | 31018 |
| 2025-06-26 | 11.57 | $11.67 | 42935 |
| 2025-06-25 | 11.55 | $11.60 | 22100 |
| 2025-06-24 | 11.54 | $11.62 | 41603 |
| 2025-06-23 | 11.53 | $11.56 | 42300 |
| 2025-06-20 | 11.52 | $11.61 | 19647 |
| 2025-06-18 | 11.50 | $11.59 | 22622 |
| 2025-06-17 | 11.49 | $11.58 | 17400 |
| 2025-06-16 | 11.47 | $11.59 | 32700 |
| 2025-06-13 | 11.46 | $11.62 | 46712 |
| 2025-06-12 | 11.44 | $11.58 | 67434 |
| 2025-06-11 | 11.42 | $11.50 | 21900 |
| 2025-06-10 | 11.41 | $11.47 | 46801 |
| 2025-06-09 | 11.41 | $11.48 | 35400 |
| 2025-06-06 | 11.40 | $11.45 | 39700 |
| 2025-06-05 | 11.39 | $11.45 | 24828 |
| 2025-06-04 | 11.39 | $11.45 | 19413 |
| 2025-06-03 | 11.38 | $11.44 | 25708 |
| 2025-06-02 | 11.38 | $11.40 | 29218 |
| 2025-05-30 | 11.38 | $11.39 | 20745 |
| 2025-05-29 | 11.38 | $11.33 | 29100 |
| 2025-05-28 | 11.39 | $11.33 | 18200 |
| 2025-05-27 | 11.39 | $11.39 | 29500 |
| 2025-05-23 | 11.40 | $11.27 | 48427 |
| 2025-05-22 | 11.41 | $11.28 | 48200 |
| 2025-05-21 | 11.42 | $11.37 | 30400 |
| 2025-05-20 | 11.42 | $11.46 | 10911 |
| 2025-05-19 | 11.41 | $11.41 | 20421 |
| 2025-05-16 | 11.41 | $11.43 | 24200 |
| 2025-05-15 | 11.40 | $11.43 | 17842 |
| 2025-05-14 | 11.39 | $11.43 | 27446 |
| 2025-05-13 | 11.38 | $11.40 | 41000 |
| 2025-05-12 | 11.37 | $11.49 | 26442 |
| 2025-05-09 | 11.34 | $11.37 | 15000 |
| 2025-05-08 | 11.33 | $11.41 | 10600 |
| 2025-05-07 | 11.31 | $11.46 | 34433 |
| 2025-05-06 | 11.28 | $11.43 | 50607 |
| 2025-05-05 | 11.25 | $11.42 | 19900 |
| 2025-05-02 | 11.21 | $11.48 | 12300 |
| 2025-05-01 | 11.18 | $11.43 | 18700 |
| 2025-04-30 | 11.14 | $11.46 | 18344 |
| 2025-04-29 | 11.11 | $11.39 | 19121 |
| 2025-04-28 | 11.08 | $11.28 | 23000 |
| 2025-04-25 | 11.07 | $11.21 | 17200 |
| 2025-04-24 | 11.06 | $11.17 | 13144 |
| 2025-04-23 | 11.06 | $11.17 | 18718 |
| 2025-04-22 | 11.06 | $11.20 | 9403 |
| 2025-04-21 | 11.05 | $11.09 | 38700 |
| 2025-04-17 | 11.06 | $11.13 | 22427 |
| 2025-04-16 | 11.07 | $11.04 | 46000 |
| 2025-04-15 | 11.09 | $11.06 | 29100 |
| 2025-04-14 | 11.11 | $10.96 | 19434 |
| 2025-04-11 | 11.15 | $10.88 | 51506 |
| 2025-04-10 | 11.19 | $10.63 | 14117 |
| 2025-04-09 | 11.26 | $10.96 | 32300 |
| 2025-04-08 | 11.31 | $10.55 | 48842 |
| 2025-04-07 | 11.39 | $10.50 | 134400 |
| 2025-04-04 | 11.49 | $11.04 | 51400 |
| 2025-04-03 | 11.53 | $11.48 | 59240 |
| 2025-04-02 | 11.53 | $11.63 | 19644 |
| 2025-04-01 | 11.52 | $11.56 | 20600 |
| 2025-03-31 | 11.51 | $11.58 | 39500 |
| 2025-03-28 | 11.50 | $11.43 | 26700 |
| 2025-03-27 | 11.51 | $11.47 | 13000 |
| 2025-03-26 | 11.51 | $11.47 | 9837 |
| 2025-03-25 | 11.51 | $11.52 | 16600 |
| 2025-03-24 | 11.50 | $11.55 | 26600 |
| 2025-03-21 | 11.49 | $11.63 | 8401 |
| 2025-03-20 | 11.47 | $11.57 | 48706 |
| 2025-03-19 | 11.46 | $11.60 | 46100 |
| 2025-03-18 | 11.44 | $11.57 | 10913 |
| 2025-03-17 | 11.43 | $11.58 | 28006 |
| 2025-03-14 | 11.41 | $11.46 | 22513 |
| 2025-03-13 | 11.40 | $11.47 | 23700 |
| 2025-03-12 | 11.40 | $11.55 | 56700 |
| 2025-03-11 | 11.38 | $11.46 | 74737 |
| 2025-03-10 | 11.38 | $11.32 | 50200 |
| 2025-03-07 | 11.38 | $11.34 | 16600 |
| 2025-03-06 | 11.39 | $11.35 | 68119 |
| 2025-03-05 | 11.39 | $11.37 | 60400 |
| 2025-03-04 | 11.40 | $11.29 | 43200 |
| 2025-03-03 | 11.41 | $11.38 | 53410 |
| 2025-02-28 | 11.41 | $11.39 | 28600 |
| 2025-02-27 | 11.41 | $11.40 | 23218 |
| 2025-02-26 | 11.40 | $11.44 | 14007 |
| 2025-02-25 | 11.40 | $11.40 | 14500 |
| 2025-02-24 | 11.39 | $11.36 | 22500 |
| 2025-02-21 | 11.39 | $11.37 | 33415 |
| 2025-02-20 | 11.39 | $11.49 | 33737 |
| 2025-02-19 | 11.37 | $11.45 | 54627 |
| 2025-02-18 | 11.36 | $11.47 | 29300 |
| 2025-02-14 | 11.35 | $11.47 | 54100 |
| 2025-02-13 | 11.33 | $11.36 | 31700 |
| 2025-02-12 | 11.33 | $11.36 | 13400 |
| 2025-02-11 | 11.32 | $11.38 | 13400 |
| 2025-02-10 | 11.31 | $11.39 | 42028 |
| 2025-02-07 | 11.29 | $11.41 | 53700 |
| 2025-02-06 | 11.28 | $11.46 | 37000 |
| 2025-02-05 | 11.26 | $11.37 | 22000 |
| 2025-02-04 | 11.24 | $11.31 | 42110 |
| 2025-02-03 | 11.23 | $11.21 | 29724 |
| 2025-01-31 | 11.23 | $11.25 | 50000 |
| 2025-01-30 | 11.23 | $11.23 | 36524 |
| 2025-01-29 | 11.23 | $11.22 | 17847 |
| 2025-01-28 | 11.23 | $11.26 | 23300 |
| 2025-01-27 | 11.22 | $11.27 | 17344 |
| 2025-01-24 | 11.21 | $11.24 | 14000 |
| 2025-01-23 | 11.21 | $11.33 | 10000 |
| 2025-01-22 | 11.20 | $11.34 | 15841 |
| 2025-01-21 | 11.18 | $11.28 | 15600 |
| 2025-01-17 | 11.17 | $11.27 | 27846 |
| 2025-01-16 | 11.16 | $11.21 | 34800 |
| 2025-01-15 | 11.16 | $11.17 | 36434 |
| 2025-01-14 | 11.16 | $11.04 | 31300 |
| 2025-01-13 | 11.18 | $11.01 | 45800 |
| 2025-01-10 | 11.21 | $11.12 | 62705 |
| 2025-01-08 | 11.22 | $11.16 | 58618 |
| 2025-01-07 | 11.24 | $11.16 | 33344 |
| 2025-01-06 | 11.26 | $11.22 | 48940 |
| 2025-01-03 | 11.27 | $11.21 | 59200 |
| 2025-01-02 | 11.29 | $11.29 | 48500 |
| 2024-12-31 | 11.31 | $11.33 | 78600 |
| 2024-12-30 | 11.32 | $11.15 | 37522 |
| 2024-12-27 | 11.35 | $11.14 | 46400 |
| 2024-12-26 | 11.39 | $11.18 | 30401 |
| 2024-12-24 | 11.42 | $11.19 | 37529 |
| 2024-12-23 | 11.45 | $11.14 | 68700 |
| 2024-12-20 | 11.49 | $11.16 | 55400 |
| 2024-12-19 | 11.53 | $11.06 | 106500 |
| 2024-12-18 | 11.58 | $11.11 | 110604 |
| 2024-12-17 | 11.63 | $11.42 | 106208 |
| 2024-12-16 | 11.66 | $11.55 | 77402 |
| 2024-12-13 | 11.67 | $11.51 | 85720 |
| 2024-12-12 | 11.68 | $11.54 | 46848 |
| 2024-12-11 | 11.70 | $11.70 | 81000 |
| 2024-12-10 | 11.70 | $11.70 | 41100 |
| 2024-12-09 | 11.70 | $11.80 | 43300 |
| 2024-12-06 | 11.69 | $11.83 | 54138 |
| 2024-12-05 | 11.68 | $11.74 | 43609 |
| 2024-12-04 | 11.68 | $11.79 | 56000 |
| 2024-12-03 | 11.68 | $11.74 | 55700 |
| 2024-12-02 | 11.68 | $11.70 | 47900 |
| 2024-11-29 | 11.69 | $11.67 | 47622 |
| 2024-11-27 | 11.70 | $11.56 | 54129 |
| 2024-11-26 | 11.72 | $11.51 | 67500 |
| 2024-11-25 | 11.75 | $11.56 | 56300 |
| 2024-11-22 | 11.77 | $11.53 | 65637 |
| 2024-11-21 | 11.80 | $11.50 | 42600 |
| 2024-11-20 | 11.84 | $11.70 | 49400 |
| 2024-11-19 | 11.85 | $11.75 | 51204 |
| 2024-11-18 | 11.87 | $11.70 | 27411 |
| 2024-11-15 | 11.89 | $11.68 | 51014 |
| 2024-11-14 | 11.92 | $11.77 | 54300 |
| 2024-11-13 | 11.94 | $11.83 | 63342 |
| 2024-11-12 | 11.95 | $11.92 | 30242 |
| 2024-11-11 | 11.96 | $11.98 | 40000 |
| 2024-11-08 | 11.97 | $12.11 | 98631 |
| 2024-11-07 | 11.97 | $11.98 | 82828 |
| 2024-11-06 | 11.98 | $11.88 | 62125 |
| 2024-11-05 | 12.00 | $11.91 | 20100 |
| 2024-11-04 | 12.02 | $11.85 | 27921 |
| 2024-11-01 | 12.05 | $11.89 | 39040 |
| 2024-10-31 | 12.08 | $11.90 | 36344 |
| 2024-10-30 | 12.12 | $11.89 | 13210 |
| 2024-10-29 | 12.15 | $11.84 | 29100 |
| 2024-10-28 | 12.20 | $11.86 | 50300 |
| 2024-10-25 | 12.25 | $11.94 | 40332 |
| 2024-10-24 | 12.30 | $11.92 | 76200 |
| 2024-10-23 | 12.36 | $12.03 | 54222 |
| 2024-10-22 | 12.40 | $12.12 | 54900 |
| 2024-10-21 | 12.45 | $12.23 | 17700 |
| 2024-10-18 | 12.48 | $12.28 | 31200 |
| 2024-10-17 | 12.52 | $12.29 | 43000 |
| 2024-10-16 | 12.55 | $12.39 | 31048 |
| 2024-10-15 | 12.58 | $12.36 | 49000 |
| 2024-10-14 | 12.62 | $12.35 | 56031 |
| 2024-10-11 | 12.66 | $12.42 | 40700 |
| 2024-10-10 | 12.69 | $12.37 | 51600 |
| 2024-10-09 | 12.73 | $12.50 | 51929 |
| 2024-10-08 | 12.77 | $12.47 | 36307 |
| 2024-10-07 | 12.80 | $12.45 | 41645 |
| 2024-10-04 | 12.84 | $12.60 | 51737 |
| 2024-10-03 | 12.86 | $12.65 | 53743 |
| 2024-10-02 | 12.89 | $12.81 | 59025 |
| 2024-10-01 | 12.89 | $12.89 | 34700 |
| 2024-09-30 | 12.89 | $12.87 | 79600 |
| 2024-09-27 | 12.89 | $12.89 | 47500 |
| 2024-09-26 | 12.88 | $12.86 | 51903 |
| 2024-09-25 | 12.88 | $12.88 | 48000 |
| 2024-09-24 | 12.88 | $12.87 | 107903 |
| 2024-09-23 | 12.88 | $12.87 | 61338 |
| 2024-09-20 | 12.87 | $12.98 | 82505 |
| 2024-09-19 | 12.86 | $12.97 | 92125 |
| 2024-09-18 | 12.85 | $13.00 | 58101 |
| 2024-09-17 | 12.83 | $13.00 | 170100 |
| 2024-09-16 | 12.81 | $12.90 | 75519 |
| 2024-09-13 | 12.80 | $12.85 | 80112 |
| 2024-09-12 | 12.79 | $12.84 | 66500 |
| 2024-09-11 | 12.79 | $12.82 | 40400 |
| 2024-09-10 | 12.78 | $12.80 | 50726 |
| 2024-09-09 | 12.78 | $12.80 | 96700 |
| 2024-09-06 | 12.78 | $12.80 | 47301 |
| 2024-09-05 | 12.77 | $12.78 | 67500 |
| 2024-09-04 | 12.77 | $12.75 | 70800 |
| 2024-09-03 | 12.76 | $12.74 | 55208 |
| 2024-08-30 | 12.76 | $12.78 | 39019 |
| 2024-08-29 | 12.75 | $12.79 | 43300 |
| 2024-08-28 | 12.74 | $12.79 | 33700 |
| 2024-08-27 | 12.72 | $12.78 | 34816 |
| 2024-08-26 | 12.71 | $12.77 | 80400 |
| 2024-08-23 | 12.69 | $12.77 | 110200 |
| 2024-08-22 | 12.68 | $12.84 | 38307 |
| 2024-08-21 | 12.65 | $12.87 | 66700 |
| 2024-08-20 | 12.62 | $12.81 | 50000 |
| 2024-08-19 | 12.59 | $12.81 | 52000 |
| 2024-08-16 | 12.57 | $12.77 | 43400 |
| 2024-08-15 | 12.54 | $12.71 | 38003 |
| 2024-08-14 | 12.53 | $12.70 | 87300 |
| 2024-08-13 | 12.51 | $12.63 | 76500 |
| 2024-08-12 | 12.49 | $12.58 | 40400 |
| 2024-08-09 | 12.49 | $12.55 | 17314 |
| 2024-08-08 | 12.48 | $12.53 | 19000 |
| 2024-08-07 | 12.47 | $12.54 | 74200 |
| 2024-08-06 | 12.47 | $12.48 | 79200 |
| 2024-08-05 | 12.47 | $12.46 | 121520 |
| 2024-08-02 | 12.47 | $12.49 | 88106 |
| 2024-08-01 | 12.46 | $12.46 | 63040 |
| 2024-07-31 | 12.46 | $12.42 | 121230 |
| 2024-07-30 | 12.46 | $12.40 | 37800 |
| 2024-07-29 | 12.46 | $12.37 | 43511 |
| 2024-07-26 | 12.46 | $12.43 | 19200 |
| 2024-07-25 | 12.46 | $12.38 | 42400 |
| 2024-07-24 | 12.46 | $12.44 | 26634 |
| 2024-07-23 | 12.45 | $12.61 | 37329 |
| 2024-07-22 | 12.43 | $12.62 | 80400 |
| 2024-07-19 | 12.40 | $12.57 | 16438 |
| 2024-07-18 | 12.38 | $12.58 | 34210 |
| 2024-07-17 | 12.35 | $12.55 | 39800 |
| 2024-07-16 | 12.33 | $12.48 | 37644 |
| 2024-07-15 | 12.31 | $12.44 | 74606 |
| 2024-07-12 | 12.29 | $12.44 | 54129 |
| 2024-07-11 | 12.28 | $12.40 | 65500 |
| 2024-07-10 | 12.27 | $12.40 | 44800 |
| 2024-07-09 | 12.26 | $12.33 | 72100 |
| 2024-07-08 | 12.25 | $12.35 | 51700 |
| 2024-07-05 | 12.24 | $12.26 | 41009 |
| 2024-07-03 | 12.25 | $12.21 | 50615 |
| 2024-07-02 | 12.26 | $12.17 | 69348 |
| 2024-07-01 | 12.27 | $12.16 | 106820 |
| 2024-06-28 | 12.28 | $12.21 | 60500 |
| 2024-06-27 | 12.30 | $12.20 | 53000 |
| 2024-06-26 | 12.31 | $12.21 | 56600 |
| 2024-06-25 | 12.32 | $12.23 | 89900 |
| 2024-06-24 | 12.33 | $12.20 | 45409 |
| 2024-06-21 | 12.34 | $12.21 | 21800 |
| 2024-06-20 | 12.35 | $12.31 | 30300 |
| 2024-06-18 | 12.35 | $12.31 | 42937 |
| 2024-06-17 | 12.36 | $12.39 | 31500 |
| 2024-06-14 | 12.35 | $12.41 | 34000 |
| 2024-06-13 | 12.34 | $12.40 | 22029 |
| 2024-06-12 | 12.34 | $12.35 | 22232 |
| 2024-06-11 | 12.33 | $12.31 | 15900 |
| 2024-06-10 | 12.33 | $12.32 | 15500 |
| 2024-06-07 | 12.33 | $12.39 | 26614 |
| 2024-06-06 | 12.32 | $12.39 | 25400 |
| 2024-06-05 | 12.31 | $12.40 | 44200 |
| 2024-06-04 | 12.30 | $12.40 | 23300 |
| 2024-06-03 | 12.28 | $12.36 | 49600 |
| 2024-05-31 | 12.27 | $12.40 | 40100 |
| 2024-05-30 | 12.25 | $12.27 | 20600 |
| 2024-05-29 | 12.25 | $12.23 | 41400 |
| 2024-05-28 | 12.24 | $12.28 | 29500 |
| 2024-05-24 | 12.23 | $12.30 | 24240 |
| 2024-05-23 | 12.22 | $12.23 | 58800 |
| 2024-05-22 | 12.21 | $12.23 | 87400 |
| 2024-05-21 | 12.20 | $12.33 | 73900 |
| 2024-05-20 | 12.17 | $12.33 | 49200 |
| 2024-05-17 | 12.15 | $12.31 | 56123 |
| 2024-05-16 | 12.13 | $12.30 | 54500 |
| 2024-05-15 | 12.10 | $12.29 | 69100 |
| 2024-05-14 | 12.08 | $12.21 | 56400 |
| 2024-05-13 | 12.06 | $12.19 | 47900 |
| 2024-05-10 | 12.05 | $12.15 | 55315 |
| 2024-05-09 | 12.03 | $12.15 | 52723 |
| 2024-05-08 | 12.02 | $12.17 | 47925 |
| 2024-05-07 | 12.00 | $12.16 | 83635 |
| 2024-05-06 | 11.99 | $12.11 | 56700 |
| 2024-05-03 | 11.98 | $12.06 | 59700 |
| 2024-05-02 | 11.98 | $11.96 | 63840 |
| 2024-05-01 | 11.99 | $11.96 | 54100 |
| 2024-04-30 | 12.00 | $11.88 | 66400 |
| 2024-04-29 | 12.02 | $11.94 | 49941 |
| 2024-04-26 | 12.04 | $11.94 | 37100 |
| 2024-04-25 | 12.06 | $11.92 | 58600 |
| 2024-04-24 | 12.08 | $11.97 | 59700 |
| 2024-04-23 | 12.10 | $12.04 | 44700 |
| 2024-04-22 | 12.12 | $12.04 | 19434 |
| 2024-04-19 | 12.14 | $12.00 | 26810 |
| 2024-04-18 | 12.17 | $11.95 | 41400 |
| 2024-04-17 | 12.20 | $11.96 | 24900 |
| 2024-04-16 | 12.23 | $11.95 | 31419 |
| 2024-04-15 | 12.27 | $12.00 | 37508 |
| 2024-04-12 | 12.31 | $12.10 | 54300 |
| 2024-04-11 | 12.33 | $12.11 | 46100 |
| 2024-04-10 | 12.36 | $12.21 | 96300 |
| 2024-04-09 | 12.38 | $12.28 | 40845 |
| 2024-04-08 | 12.40 | $12.22 | 35100 |
| 2024-04-05 | 12.42 | $12.29 | 47731 |
| 2024-04-04 | 12.44 | $12.33 | 33347 |
| 2024-04-03 | 12.45 | $12.34 | 34227 |
| 2024-04-02 | 12.46 | $12.37 | 48023 |
| 2024-04-01 | 12.47 | $12.44 | 59300 |
| 2024-03-28 | 12.48 | $12.48 | 27900 |
| 2024-03-27 | 12.48 | $12.44 | 57010 |
| 2024-03-26 | 12.48 | $12.40 | 66900 |
| 2024-03-25 | 12.49 | $12.44 | 51500 |
| 2024-03-22 | 12.50 | $12.50 | 51400 |
| 2024-03-21 | 12.50 | $12.53 | 118300 |
| 2024-03-20 | 12.50 | $12.42 | 48000 |
| 2024-03-19 | 12.51 | $12.51 | 37000 |
| 2024-03-18 | 12.52 | $12.46 | 34517 |
| 2024-03-15 | 12.52 | $12.48 | 13900 |
| 2024-03-14 | 12.53 | $12.47 | 24000 |
| 2024-03-13 | 12.54 | $12.58 | 60600 |
| 2024-03-12 | 12.53 | $12.57 | 28617 |
| 2024-03-11 | 12.53 | $12.49 | 24500 |
| 2024-03-08 | 12.54 | $12.53 | 42900 |
| 2024-03-07 | 12.54 | $12.44 | 23200 |
| 2024-03-06 | 12.55 | $12.43 | 82824 |
| 2024-03-05 | 12.57 | $12.43 | 35504 |
| 2024-03-04 | 12.58 | $12.49 | 38409 |
| 2024-03-01 | 12.59 | $12.61 | 55500 |
| 2024-02-29 | 12.59 | $12.66 | 21315 |
| 2024-02-28 | 12.58 | $12.65 | 19000 |
| 2024-02-27 | 12.57 | $12.62 | 15500 |
| 2024-02-26 | 12.57 | $12.59 | 22128 |
| 2024-02-23 | 12.56 | $12.55 | 30300 |
| 2024-02-22 | 12.56 | $12.48 | 28000 |
| 2024-02-21 | 12.57 | $12.59 | 72647 |
| 2024-02-20 | 12.56 | $12.52 | 68500 |
| 2024-02-16 | 12.56 | $12.61 | 22344 |
| 2024-02-15 | 12.56 | $12.58 | 31524 |
| 2024-02-14 | 12.55 | $12.52 | 25543 |
| 2024-02-13 | 12.55 | $12.51 | 29608 |
| 2024-02-12 | 12.55 | $12.60 | 18700 |
| 2024-02-09 | 12.55 | $12.57 | 20832 |
| 2024-02-08 | 12.54 | $12.64 | 15800 |
| 2024-02-07 | 12.54 | $12.65 | 39500 |
| 2024-02-06 | 12.53 | $12.71 | 31823 |
| 2024-02-05 | 12.51 | $12.50 | 28400 |
| 2024-02-02 | 12.52 | $12.58 | 53945 |
| 2024-02-01 | 12.52 | $12.66 | 80643 |
| 2024-01-31 | 12.51 | $12.52 | 45241 |
| 2024-01-30 | 12.52 | $12.40 | 54900 |
| 2024-01-29 | 12.55 | $12.45 | 54234 |
| 2024-01-26 | 12.57 | $12.39 | 34400 |
| 2024-01-25 | 12.59 | $12.40 | 57100 |
| 2024-01-24 | 12.62 | $12.42 | 41837 |
| 2024-01-23 | 12.65 | $12.42 | 37000 |
| 2024-01-22 | 12.68 | $12.55 | 54000 |
| 2024-01-19 | 12.69 | $12.41 | 55345 |
| 2024-01-18 | 12.72 | $12.48 | 34024 |
| 2024-01-17 | 12.75 | $12.60 | 21600 |
| 2024-01-16 | 12.76 | $12.60 | 47431 |
| 2024-01-12 | 12.77 | $12.74 | 24745 |
| 2024-01-11 | 12.77 | $12.81 | 35613 |
| 2024-01-10 | 12.75 | $12.77 | 24800 |
| 2024-01-09 | 12.74 | $12.72 | 28900 |
| 2024-01-08 | 12.73 | $12.80 | 34831 |
| 2024-01-05 | 12.71 | $12.80 | 35219 |
| 2024-01-04 | 12.68 | $12.82 | 34500 |
| 2024-01-03 | 12.66 | $12.88 | 26100 |
| 2024-01-02 | 12.62 | $12.91 | 44131 |
| 2023-12-29 | 12.57 | $12.77 | 68931 |
| 2023-12-28 | 12.53 | $12.83 | 31604 |
| 2023-12-27 | 12.49 | $12.81 | 38735 |
| 2023-12-26 | 12.44 | $12.70 | 44100 |
| 2023-12-22 | 12.40 | $12.73 | 65600 |
| 2023-12-21 | 12.35 | $12.53 | 55002 |
| 2023-12-20 | 12.32 | $12.66 | 23948 |
| 2023-12-19 | 12.27 | $12.75 | 61600 |
| 2023-12-18 | 12.21 | $12.49 | 68602 |
| 2023-12-15 | 12.17 | $12.52 | 64400 |
| 2023-12-14 | 12.12 | $12.40 | 37800 |
| 2023-12-13 | 12.08 | $12.28 | 50900 |
| 2023-12-12 | 12.06 | $12.16 | 31226 |
| 2023-12-11 | 12.04 | $12.12 | 28700 |
| 2023-12-08 | 12.02 | $12.17 | 52300 |
| 2023-12-07 | 11.99 | $12.16 | 26322 |
| 2023-12-06 | 11.96 | $12.18 | 48903 |
| 2023-12-05 | 11.93 | $12.16 | 60800 |
| 2023-12-04 | 11.90 | $12.06 | 42900 |
| 2023-12-01 | 11.87 | $12.15 | 30435 |
| 2023-11-30 | 11.84 | $12.03 | 24603 |
| 2023-11-29 | 11.81 | $12.00 | 51000 |
| 2023-11-28 | 11.78 | $11.88 | 27502 |
| 2023-11-27 | 11.76 | $11.87 | 31900 |
| 2023-11-24 | 11.74 | $11.86 | 10900 |
| 2023-11-22 | 11.72 | $11.79 | 25600 |
| 2023-11-21 | 11.70 | $11.81 | 31500 |
| 2023-11-20 | 11.68 | $11.86 | 54601 |
| 2023-11-17 | 11.65 | $11.94 | 33400 |
| 2023-11-16 | 11.61 | $11.90 | 40105 |
| 2023-11-15 | 11.57 | $11.85 | 40907 |
| 2023-11-14 | 11.53 | $11.76 | 34300 |
| 2023-11-13 | 11.51 | $11.54 | 13000 |
| 2023-11-10 | 11.50 | $11.52 | 17213 |
| 2023-11-09 | 11.50 | $11.50 | 28037 |
| 2023-11-08 | 11.49 | $11.69 | 24800 |
| 2023-11-07 | 11.47 | $11.67 | 15400 |
| 2023-11-06 | 11.45 | $11.61 | 39500 |
| 2023-11-03 | 11.44 | $11.63 | 36500 |
| 2023-11-02 | 11.42 | $11.56 | 28600 |
| 2023-11-01 | 11.42 | $11.49 | 42325 |
| 2023-10-31 | 11.42 | $11.36 | 17000 |
| 2023-10-30 | 11.43 | $11.33 | 10401 |
| 2023-10-27 | 11.45 | $11.31 | 33906 |
| 2023-10-26 | 11.47 | $11.30 | 25100 |
| 2023-10-25 | 11.49 | $11.41 | 19700 |
| 2023-10-24 | 11.51 | $11.32 | 27131 |
| 2023-10-23 | 11.54 | $11.25 | 19539 |
| 2023-10-20 | 11.58 | $11.41 | 10700 |
| 2023-10-19 | 11.60 | $11.45 | 7100 |
| 2023-10-18 | 11.62 | $11.52 | 15505 |
| 2023-10-17 | 11.64 | $11.57 | 12736 |
| 2023-10-16 | 11.65 | $11.52 | 45449 |
| 2023-10-13 | 11.67 | $11.53 | 4300 |
| 2023-10-12 | 11.69 | $11.59 | 19131 |
| 2023-10-11 | 11.71 | $11.68 | 35200 |
| 2023-10-10 | 11.72 | $11.59 | 18900 |
| 2023-10-09 | 11.75 | $11.56 | 7500 |
| 2023-10-06 | 11.77 | $11.56 | 20900 |
| 2023-10-05 | 11.81 | $11.61 | 51322 |
| 2023-10-04 | 11.83 | $11.89 | 54448 |
| 2023-10-03 | 11.83 | $11.58 | 40930 |
| 2023-10-02 | 11.87 | $11.69 | 39349 |
| 2023-09-29 | 11.90 | $11.85 | 17032 |
| 2023-09-28 | 11.91 | $11.80 | 42316 |
| 2023-09-27 | 11.93 | $11.76 | 30100 |
| 2023-09-26 | 11.95 | $11.77 | 20443 |
| 2023-09-25 | 11.98 | $11.82 | 35848 |
| 2023-09-22 | 12.00 | $11.80 | 15648 |
| 2023-09-21 | 12.02 | $11.79 | 26817 |
| 2023-09-20 | 12.05 | $11.96 | 32941 |
| 2023-09-19 | 12.06 | $11.95 | 18735 |
| 2023-09-18 | 12.08 | $11.96 | 21300 |
| 2023-09-15 | 12.09 | $11.96 | 27500 |
| 2023-09-14 | 12.11 | $12.10 | 30500 |
| 2023-09-13 | 12.11 | $12.09 | 26513 |
| 2023-09-12 | 12.12 | $12.08 | 13522 |
| 2023-09-11 | 12.13 | $12.09 | 14900 |
| 2023-09-08 | 12.14 | $12.05 | 40400 |
| 2023-09-07 | 12.15 | $12.01 | 35239 |
| 2023-09-06 | 12.18 | $12.10 | 32048 |
| 2023-09-05 | 12.19 | $12.18 | 12943 |
| 2023-09-01 | 12.20 | $12.21 | 19800 |
| 2023-08-31 | 12.21 | $12.22 | 20200 |
| 2023-08-30 | 12.21 | $12.14 | 10900 |
| 2023-08-29 | 12.23 | $12.09 | 19505 |
| 2023-08-28 | 12.25 | $12.05 | 9748 |
| 2023-08-25 | 12.28 | $12.02 | 12400 |
| 2023-08-24 | 12.32 | $12.11 | 25835 |
| 2023-08-23 | 12.34 | $12.13 | 18300 |
| 2023-08-22 | 12.37 | $12.16 | 12016 |
| 2023-08-21 | 12.40 | $12.20 | 8100 |
| 2023-08-18 | 12.43 | $12.27 | 12100 |
| 2023-08-17 | 12.45 | $12.31 | 3200 |
| 2023-08-16 | 12.46 | $12.34 | 5800 |
| 2023-08-15 | 12.48 | $12.37 | 14237 |
| 2023-08-14 | 12.49 | $12.52 | 6700 |
| 2023-08-11 | 12.49 | $12.45 | 9700 |
| 2023-08-10 | 12.49 | $12.54 | 12000 |
| 2023-08-09 | 12.49 | $12.50 | 18600 |
| 2023-08-08 | 12.49 | $12.43 | 12800 |
| 2023-08-07 | 12.49 | $12.38 | 39500 |
| 2023-08-04 | 12.50 | $12.40 | 22500 |
| 2023-08-03 | 12.51 | $12.35 | 19100 |
| 2023-08-02 | 12.53 | $12.51 | 34900 |
| 2023-08-01 | 12.52 | $12.53 | 39326 |
| 2023-07-31 | 12.52 | $12.60 | 31533 |
| 2023-07-28 | 12.51 | $12.63 | 11800 |
| 2023-07-27 | 12.49 | $12.52 | 9633 |
| 2023-07-26 | 12.48 | $12.60 | 12347 |
| 2023-07-25 | 12.46 | $12.57 | 18225 |
| 2023-07-24 | 12.45 | $12.54 | 23300 |
| 2023-07-21 | 12.43 | $12.39 | 12400 |
| 2023-07-20 | 12.43 | $12.51 | 26123 |
| 2023-07-19 | 12.42 | $12.49 | 28304 |
| 2023-07-18 | 12.41 | $12.48 | 11800 |
| 2023-07-17 | 12.40 | $12.50 | 13149 |
| 2023-07-14 | 12.38 | $12.51 | 41136 |
| 2023-07-13 | 12.37 | $12.51 | 32400 |
| 2023-07-12 | 12.36 | $12.46 | 31400 |
| 2023-07-11 | 12.34 | $12.44 | 25136 |
| 2023-07-10 | 12.34 | $12.47 | 38327 |
| 2023-07-07 | 12.32 | $12.30 | 22900 |
| 2023-07-06 | 12.32 | $12.22 | 45335 |
| 2023-07-05 | 12.33 | $12.38 | 15100 |
| 2023-07-03 | 12.33 | $12.36 | 28600 |
| 2023-06-30 | 12.32 | $12.36 | 14300 |
| 2023-06-29 | 12.31 | $12.25 | 34729 |
| 2023-06-28 | 12.32 | $12.28 | 25300 |
| 2023-06-27 | 12.31 | $12.26 | 17700 |
| 2023-06-26 | 12.32 | $12.27 | 30300 |
| 2023-06-23 | 12.31 | $12.26 | 13700 |
| 2023-06-22 | 12.31 | $12.34 | 9600 |
| 2023-06-21 | 12.30 | $12.44 | 10400 |
| 2023-06-20 | 12.28 | $12.43 | 21828 |
| 2023-06-16 | 12.27 | $12.45 | 11600 |
| 2023-06-15 | 12.24 | $12.39 | 13300 |
| 2023-06-14 | 12.23 | $12.41 | 8006 |
| 2023-06-13 | 12.21 | $12.38 | 18900 |
| 2023-06-12 | 12.20 | $12.32 | 36310 |
| 2023-06-09 | 12.19 | $12.23 | 15000 |
| 2023-06-08 | 12.19 | $12.21 | 16644 |
| 2023-06-07 | 12.19 | $12.19 | 39700 |
| 2023-06-06 | 12.20 | $12.18 | 14321 |
| 2023-06-05 | 12.22 | $12.12 | 31887 |
| 2023-06-02 | 12.24 | $12.15 | 16129 |
| 2023-06-01 | 12.26 | $12.10 | 48800 |
| 2023-05-31 | 12.29 | $12.17 | 40049 |
| 2023-05-30 | 12.31 | $12.15 | 11907 |
| 2023-05-26 | 12.34 | $12.13 | 9422 |
| 2023-05-25 | 12.37 | $12.13 | 7312 |
| 2023-05-24 | 12.40 | $12.14 | 30800 |
| 2023-05-23 | 12.43 | $12.16 | 12900 |
| 2023-05-22 | 12.46 | $12.22 | 11000 |
| 2023-05-19 | 12.49 | $12.27 | 15732 |
| 2023-05-18 | 12.51 | $12.40 | 12723 |
| 2023-05-17 | 12.53 | $12.38 | 28439 |
| 2023-05-16 | 12.54 | $12.40 | 14300 |
| 2023-05-15 | 12.55 | $12.49 | 9000 |
| 2023-05-12 | 12.55 | $12.49 | 5300 |
| 2023-05-11 | 12.56 | $12.55 | 11100 |
| 2023-05-10 | 12.56 | $12.58 | 18200 |
| 2023-05-09 | 12.55 | $12.57 | 10322 |
| 2023-05-08 | 12.55 | $12.61 | 19228 |
| 2023-05-05 | 12.54 | $12.78 | 25735 |
| 2023-05-04 | 12.51 | $12.61 | 13000 |
| 2023-05-03 | 12.51 | $12.56 | 19241 |
| 2023-05-02 | 12.50 | $12.61 | 27748 |
| 2023-05-01 | 12.49 | $12.49 | 28200 |
| 2023-04-28 | 12.50 | $12.59 | 16900 |
| 2023-04-27 | 12.49 | $12.56 | 17112 |
| 2023-04-26 | 12.48 | $12.44 | 45900 |
| 2023-04-25 | 12.49 | $12.37 | 27500 |
| 2023-04-24 | 12.50 | $12.36 | 17328 |
| 2023-04-21 | 12.51 | $12.40 | 12100 |
| 2023-04-20 | 12.52 | $12.43 | 13100 |
| 2023-04-19 | 12.52 | $12.50 | 12300 |
| 2023-04-18 | 12.51 | $12.49 | 16200 |
| 2023-04-17 | 12.51 | $12.47 | 11000 |
| 2023-04-14 | 12.50 | $12.54 | 11415 |
| 2023-04-13 | 12.49 | $12.66 | 13234 |
| 2023-04-12 | 12.47 | $12.62 | 7205 |
| 2023-04-11 | 12.45 | $12.59 | 9508 |
| 2023-04-10 | 12.43 | $12.57 | 33300 |
| 2023-04-06 | 12.42 | $12.50 | 24613 |
| 2023-04-05 | 12.41 | $12.55 | 6500 |
| 2023-04-04 | 12.40 | $12.61 | 19427 |
| 2023-04-03 | 12.38 | $12.63 | 22131 |
| 2023-03-31 | 12.36 | $12.70 | 23618 |
| 2023-03-30 | 12.34 | $12.34 | 16400 |
| 2023-03-29 | 12.35 | $12.31 | 13300 |
| 2023-03-28 | 12.36 | $12.25 | 6311 |
| 2023-03-27 | 12.38 | $12.26 | 33110 |
| 2023-03-24 | 12.41 | $12.17 | 17010 |
| 2023-03-23 | 12.44 | $12.13 | 41921 |
| 2023-03-22 | 12.48 | $12.17 | 47700 |
| 2023-03-21 | 12.53 | $12.13 | 28228 |
| 2023-03-20 | 12.57 | $12.11 | 33600 |
| 2023-03-17 | 12.63 | $12.53 | 14400 |
| 2023-03-16 | 12.65 | $12.50 | 11842 |
| 2023-03-15 | 12.67 | $12.59 | 22144 |
| 2023-03-14 | 12.69 | $12.66 | 49300 |
| 2023-03-13 | 12.70 | $12.59 | 30900 |
| 2023-03-10 | 12.72 | $12.58 | 18400 |
| 2023-03-09 | 12.75 | $12.74 | 40521 |
| 2023-03-08 | 12.76 | $12.65 | 27646 |
| 2023-03-07 | 12.79 | $12.67 | 20100 |
| 2023-03-06 | 12.81 | $12.66 | 41400 |
| 2023-03-03 | 12.85 | $12.62 | 45505 |
| 2023-03-02 | 12.89 | $12.45 | 47737 |
| 2023-03-01 | 12.95 | $12.54 | 47700 |
| 2023-02-28 | 13.00 | $12.75 | 12611 |
| 2023-02-27 | 13.04 | $12.88 | 11600 |
| 2023-02-24 | 13.07 | $12.85 | 14744 |
| 2023-02-23 | 13.11 | $12.91 | 23629 |
| 2023-02-22 | 13.14 | $12.74 | 42002 |
| 2023-02-21 | 13.20 | $12.84 | 58400 |
| 2023-02-17 | 13.25 | $12.93 | 20100 |
| 2023-02-16 | 13.29 | $13.00 | 55800 |
| 2023-02-15 | 13.33 | $13.13 | 47200 |
| 2023-02-14 | 13.37 | $13.15 | 36538 |
| 2023-02-13 | 13.40 | $13.19 | 27300 |
| 2023-02-10 | 13.43 | $13.21 | 37500 |
| 2023-02-09 | 13.46 | $13.23 | 34800 |
| 2023-02-08 | 13.49 | $13.30 | 22339 |
| 2023-02-07 | 13.51 | $13.35 | 66300 |
| 2023-02-06 | 13.52 | $13.38 | 58300 |
| 2023-02-03 | 13.53 | $13.45 | 44000 |
| 2023-02-02 | 13.54 | $13.51 | 71111 |
| 2023-02-01 | 13.53 | $13.40 | 79147 |
| 2023-01-31 | 13.53 | $13.38 | 76526 |
| 2023-01-30 | 13.53 | $13.28 | 109337 |
| 2023-01-27 | 13.53 | $13.58 | 26000 |
| 2023-01-26 | 13.50 | $13.73 | 28225 |
| 2023-01-25 | 13.46 | $13.90 | 38431 |
| 2023-01-24 | 13.38 | $13.69 | 13500 |
| 2023-01-23 | 13.33 | $13.58 | 22600 |
| 2023-01-20 | 13.27 | $13.51 | 61300 |
| 2023-01-19 | 13.22 | $13.70 | 47000 |
| 2023-01-18 | 13.15 | $13.58 | 95146 |
| 2023-01-17 | 13.09 | $13.77 | 59211 |
| 2023-01-13 | 13.00 | $13.69 | 73900 |
| 2023-01-12 | 12.92 | $13.44 | 20021 |
| 2023-01-11 | 12.85 | $13.34 | 37700 |
| 2023-01-10 | 12.80 | $13.22 | 34900 |
| 2023-01-09 | 12.75 | $13.25 | 44100 |
| 2023-01-06 | 12.70 | $12.85 | 24800 |
| 2023-01-05 | 12.69 | $12.74 | 36113 |
| 2023-01-04 | 12.69 | $12.94 | 34500 |
| 2023-01-03 | 12.66 | $12.95 | 54300 |
| 2022-12-30 | 12.64 | $12.77 | 64006 |
| 2022-12-29 | 12.63 | $12.56 | 60910 |
| 2022-12-28 | 12.65 | $12.38 | 54100 |
| 2022-12-27 | 12.69 | $12.35 | 45426 |
| 2022-12-23 | 12.72 | $12.59 | 30200 |
| 2022-12-22 | 12.74 | $12.44 | 42641 |
| 2022-12-21 | 12.77 | $12.59 | 56000 |
| 2022-12-20 | 12.79 | $12.68 | 88448 |
| 2022-12-19 | 12.80 | $12.73 | 53600 |
| 2022-12-16 | 12.80 | $12.71 | 27324 |
| 2022-12-15 | 12.81 | $12.85 | 44235 |
| 2022-12-14 | 12.79 | $12.95 | 53528 |
| 2022-12-13 | 12.77 | $12.91 | 73100 |
| 2022-12-12 | 12.75 | $12.85 | 33706 |
| 2022-12-09 | 12.73 | $12.71 | 29524 |
| 2022-12-08 | 12.72 | $12.75 | 50000 |
| 2022-12-07 | 12.70 | $12.74 | 54015 |
| 2022-12-06 | 12.68 | $12.79 | 48449 |
| 2022-12-05 | 12.66 | $12.61 | 60704 |
| 2022-12-02 | 12.64 | $13.00 | 33729 |
| 2022-12-01 | 12.59 | $13.04 | 102400 |
| 2022-11-30 | 12.52 | $12.97 | 36140 |
| 2022-11-29 | 12.46 | $12.64 | 25022 |
| 2022-11-28 | 12.43 | $12.65 | 32600 |
| 2022-11-25 | 12.39 | $12.75 | 8600 |
| 2022-11-23 | 12.33 | $12.60 | 16426 |
| 2022-11-22 | 12.28 | $12.57 | 19531 |
| 2022-11-21 | 12.23 | $12.48 | 20700 |
| 2022-11-18 | 12.19 | $12.55 | 22200 |
| 2022-11-17 | 12.13 | $12.52 | 36008 |
| 2022-11-16 | 12.07 | $12.54 | 34323 |
| 2022-11-15 | 12.00 | $12.48 | 47400 |
| 2022-11-14 | 11.93 | $12.25 | 43900 |
| 2022-11-11 | 11.88 | $12.19 | 36700 |
| 2022-11-10 | 11.84 | $12.20 | 95032 |
| 2022-11-09 | 11.78 | $12.02 | 50500 |
| 2022-11-08 | 11.75 | $11.99 | 49942 |
| 2022-11-07 | 11.71 | $12.04 | 69500 |
| 2022-11-04 | 11.67 | $11.99 | 23500 |
| 2022-11-03 | 11.63 | $11.93 | 28643 |
| 2022-11-02 | 11.60 | $11.97 | 35417 |
| 2022-11-01 | 11.56 | $11.93 | 78800 |
| 2022-10-31 | 11.53 | $11.70 | 29200 |
| 2022-10-28 | 11.51 | $11.68 | 24814 |
| 2022-10-27 | 11.50 | $11.65 | 31904 |
| 2022-10-26 | 11.49 | $11.47 | 45900 |
| 2022-10-25 | 11.50 | $11.37 | 56700 |
| 2022-10-24 | 11.51 | $11.38 | 36100 |
| 2022-10-21 | 11.53 | $11.37 | 31700 |
| 2022-10-20 | 11.55 | $11.39 | 27304 |
| 2022-10-19 | 11.58 | $11.48 | 47446 |
| 2022-10-18 | 11.60 | $11.59 | 23035 |
| 2022-10-17 | 11.62 | $11.37 | 20500 |
| 2022-10-14 | 11.66 | $11.37 | 24500 |
| 2022-10-13 | 11.72 | $11.45 | 24400 |
| 2022-10-12 | 11.77 | $11.60 | 17200 |
| 2022-10-11 | 11.81 | $11.63 | 12712 |
| 2022-10-10 | 11.86 | $11.67 | 45000 |
| 2022-10-07 | 11.91 | $11.69 | 21509 |
| 2022-10-06 | 11.97 | $11.89 | 29737 |
| 2022-10-05 | 12.02 | $11.89 | 45800 |
| 2022-10-04 | 12.08 | $11.84 | 32220 |
| 2022-10-03 | 12.14 | $11.55 | 31500 |
| 2022-09-30 | 12.25 | $11.15 | 242014 |
| 2022-09-29 | 12.40 | $11.40 | 49028 |
| 2022-09-28 | 12.54 | $11.71 | 80214 |
| 2022-09-27 | 12.66 | $11.61 | 55000 |
| 2022-09-26 | 12.80 | $11.73 | 44410 |
| 2022-09-23 | 12.94 | $12.13 | 30838 |
| 2022-09-22 | 13.04 | $12.40 | 19900 |
| 2022-09-21 | 13.13 | $12.64 | 28200 |
| 2022-09-20 | 13.20 | $12.67 | 38600 |
| 2022-09-19 | 13.28 | $12.85 | 11600 |
| 2022-09-16 | 13.34 | $12.88 | 35428 |
| 2022-09-15 | 13.41 | $12.86 | 27447 |
| 2022-09-14 | 13.48 | $12.91 | 63034 |
| 2022-09-13 | 13.56 | $13.32 | 30828 |
| 2022-09-12 | 13.60 | $13.43 | 25300 |
| 2022-09-09 | 13.64 | $13.50 | 28100 |
| 2022-09-08 | 13.67 | $13.42 | 23947 |
| 2022-09-07 | 13.72 | $13.51 | 27800 |
| 2022-09-06 | 13.76 | $13.45 | 28200 |
| 2022-09-02 | 13.81 | $13.43 | 30635 |
| 2022-09-01 | 13.87 | $13.38 | 35525 |
| 2022-08-31 | 13.94 | $13.50 | 37700 |
| 2022-08-30 | 13.99 | $13.50 | 26849 |
| 2022-08-29 | 14.06 | $13.69 | 16020 |
| 2022-08-26 | 14.10 | $13.83 | 4800 |
| 2022-08-25 | 14.14 | $13.86 | 15243 |
| 2022-08-24 | 14.18 | $13.90 | 37400 |
| 2022-08-23 | 14.21 | $13.95 | 41337 |
| 2022-08-22 | 14.24 | $14.07 | 35200 |
| 2022-08-19 | 14.25 | $13.93 | 14029 |
| 2022-08-18 | 14.28 | $14.14 | 22423 |
| 2022-08-17 | 14.28 | $14.05 | 30034 |
| 2022-08-16 | 14.30 | $14.36 | 29319 |
| 2022-08-15 | 14.28 | $14.50 | 13531 |
| 2022-08-12 | 14.24 | $14.50 | 18722 |
| 2022-08-11 | 14.20 | $14.38 | 28201 |
| 2022-08-10 | 14.16 | $14.26 | 13000 |
| 2022-08-09 | 14.13 | $14.27 | 26330 |
| 2022-08-08 | 14.10 | $14.24 | 17400 |
| 2022-08-05 | 14.07 | $14.26 | 14400 |
| 2022-08-04 | 14.03 | $14.28 | 26146 |
| 2022-08-03 | 13.99 | $14.32 | 18907 |
| 2022-08-02 | 13.94 | $14.32 | 24900 |
| 2022-08-01 | 13.89 | $14.36 | 42110 |
| 2022-07-29 | 13.83 | $14.29 | 51900 |
| 2022-07-28 | 13.77 | $14.25 | 11819 |
| 2022-07-27 | 13.72 | $14.03 | 11700 |
| 2022-07-26 | 13.68 | $13.95 | 16833 |
| 2022-07-25 | 13.66 | $13.89 | 29846 |
| 2022-07-22 | 13.63 | $13.80 | 42500 |
| 2022-07-21 | 13.62 | $13.67 | 41303 |
| 2022-07-20 | 13.62 | $13.78 | 37000 |
| 2022-07-19 | 13.61 | $13.68 | 33705 |
| 2022-07-18 | 13.61 | $13.55 | 17449 |
| 2022-07-15 | 13.62 | $13.50 | 24238 |
| 2022-07-14 | 13.65 | $13.47 | 33200 |
| 2022-07-13 | 13.67 | $13.39 | 61700 |
| 2022-07-12 | 13.71 | $13.51 | 17600 |
| 2022-07-11 | 13.74 | $13.62 | 19000 |
| 2022-07-08 | 13.76 | $13.59 | 24700 |
| 2022-07-07 | 13.79 | $13.72 | 28804 |
| 2022-07-06 | 13.81 | $13.70 | 21300 |
| 2022-07-05 | 13.83 | $13.76 | 12100 |
| 2022-07-01 | 13.85 | $13.73 | 38800 |
| 2022-06-30 | 13.88 | $13.57 | 51301 |
| 2022-06-29 | 13.93 | $13.67 | 40825 |
| 2022-06-28 | 13.97 | $13.68 | 56619 |
| 2022-06-27 | 14.02 | $13.85 | 60800 |
| 2022-06-24 | 14.06 | $13.93 | 16510 |
| 2022-06-23 | 14.09 | $13.89 | 26400 |
| 2022-06-22 | 14.12 | $13.68 | 20443 |
| 2022-06-21 | 14.18 | $14.10 | 49009 |
| 2022-06-17 | 14.20 | $13.79 | 19406 |
| 2022-06-16 | 14.25 | $13.76 | 29524 |
| 2022-06-15 | 14.30 | $13.97 | 81319 |
| 2022-06-14 | 14.33 | $14.01 | 101700 |
| 2022-06-13 | 14.36 | $14.04 | 22200 |
| 2022-06-10 | 14.39 | $14.04 | 44824 |
| 2022-06-09 | 14.42 | $14.35 | 24620 |
| 2022-06-08 | 14.41 | $14.44 | 21100 |
| 2022-06-07 | 14.40 | $14.43 | 21704 |
| 2022-06-06 | 14.38 | $14.43 | 19200 |
| 2022-06-03 | 14.37 | $14.39 | 24200 |
| 2022-06-02 | 14.35 | $14.66 | 26900 |
| 2022-06-01 | 14.30 | $14.49 | 45227 |
| 2022-05-31 | 14.27 | $14.75 | 37315 |
| 2022-05-27 | 14.21 | $14.78 | 63300 |
| 2022-05-26 | 14.15 | $14.47 | 31600 |
| 2022-05-25 | 14.11 | $14.44 | 43500 |
| 2022-05-24 | 14.07 | $14.32 | 41222 |
| 2022-05-23 | 14.05 | $14.10 | 41800 |
| 2022-05-20 | 14.04 | $14.08 | 61900 |
| 2022-05-19 | 14.04 | $13.96 | 69800 |
| 2022-05-18 | 14.06 | $13.99 | 29147 |
| 2022-05-17 | 14.07 | $14.18 | 39500 |
| 2022-05-16 | 14.07 | $14.28 | 22100 |
| 2022-05-13 | 14.06 | $13.94 | 55300 |
| 2022-05-12 | 14.08 | $14.01 | 58802 |
| 2022-05-11 | 14.11 | $14.02 | 151432 |
| 2022-05-10 | 14.13 | $14.15 | 73632 |
| 2022-05-09 | 14.15 | $13.98 | 130400 |
| 2022-05-06 | 14.18 | $13.93 | 22729 |
| 2022-05-05 | 14.22 | $13.79 | 27200 |
| 2022-05-04 | 14.28 | $14.00 | 36015 |
| 2022-05-03 | 14.33 | $13.95 | 22511 |
| 2022-05-02 | 14.38 | $14.10 | 48100 |
| 2022-04-29 | 14.43 | $14.20 | 19405 |
| 2022-04-28 | 14.46 | $14.13 | 16200 |
| 2022-04-27 | 14.51 | $14.17 | 32700 |
| 2022-04-26 | 14.56 | $14.11 | 26200 |
| 2022-04-25 | 14.61 | $14.17 | 43200 |
| 2022-04-22 | 14.66 | $14.25 | 41228 |
| 2022-04-21 | 14.70 | $14.62 | 28700 |
| 2022-04-20 | 14.71 | $14.82 | 34526 |
| 2022-04-19 | 14.69 | $14.52 | 21324 |
| 2022-04-18 | 14.71 | $14.64 | 13903 |
| 2022-04-14 | 14.72 | $14.65 | 23600 |
| 2022-04-13 | 14.73 | $14.72 | 20508 |
| 2022-04-12 | 14.73 | $14.71 | 43044 |
| 2022-04-11 | 14.72 | $14.55 | 54239 |
| 2022-04-08 | 14.74 | $14.63 | 37839 |
| 2022-04-07 | 14.74 | $14.76 | 33400 |
| 2022-04-06 | 14.74 | $14.78 | 38500 |
| 2022-04-05 | 14.73 | $14.92 | 32100 |
| 2022-04-04 | 14.71 | $15.02 | 32500 |
| 2022-04-01 | 14.69 | $14.94 | 38945 |
| 2022-03-31 | 14.67 | $14.86 | 89337 |
| 2022-03-30 | 14.66 | $14.72 | 73700 |
| 2022-03-29 | 14.68 | $14.66 | 39600 |
| 2022-03-28 | 14.71 | $14.50 | 51400 |
| 2022-03-25 | 14.75 | $14.37 | 81600 |
| 2022-03-24 | 14.82 | $14.55 | 236545 |
| 2022-03-23 | 14.88 | $14.18 | 358400 |
| 2022-03-22 | 14.98 | $15.06 | 64348 |
| 2022-03-21 | 15.00 | $14.90 | 27100 |
| 2022-03-18 | 15.05 | $14.80 | 29400 |
| 2022-03-17 | 15.11 | $14.72 | 23900 |
| 2022-03-16 | 15.19 | $14.61 | 55100 |
| 2022-03-15 | 15.29 | $14.50 | 25100 |
| 2022-03-14 | 15.41 | $14.37 | 48000 |
| 2022-03-11 | 15.55 | $14.72 | 29120 |
| 2022-03-10 | 15.67 | $14.89 | 36800 |
| 2022-03-09 | 15.78 | $15.01 | 34435 |
| 2022-03-08 | 15.89 | $15.09 | 39444 |
| 2022-03-07 | 16.00 | $15.14 | 27922 |
| 2022-03-04 | 16.11 | $15.61 | 36300 |
| 2022-03-03 | 16.18 | $15.84 | 7500 |
| 2022-03-02 | 16.24 | $15.79 | 27500 |
| 2022-03-01 | 16.30 | $16.06 | 33900 |
| 2022-02-28 | 16.35 | $15.89 | 26141 |
| 2022-02-25 | 16.41 | $16.09 | 33116 |
| 2022-02-24 | 16.45 | $15.93 | 43400 |
| 2022-02-23 | 16.52 | $15.95 | 34238 |
| 2022-02-22 | 16.58 | $16.00 | 31100 |
| 2022-02-18 | 16.64 | $16.28 | 9200 |
| 2022-02-17 | 16.67 | $16.57 | 17528 |
| 2022-02-16 | 16.68 | $16.68 | 24800 |
| 2022-02-15 | 16.67 | $16.64 | 58133 |
| 2022-02-14 | 16.68 | $16.70 | 13520 |
| 2022-02-11 | 16.68 | $16.63 | 18900 |
| 2022-02-10 | 16.68 | $16.79 | 13914 |
| 2022-02-09 | 16.67 | $16.60 | 13300 |
| 2022-02-08 | 16.69 | $16.58 | 20000 |
| 2022-02-07 | 16.70 | $16.84 | 7500 |
| 2022-02-04 | 16.70 | $16.68 | 15102 |
| 2022-02-03 | 16.70 | $16.82 | 25300 |
| 2022-02-02 | 16.70 | $16.88 | 16300 |
| 2022-02-01 | 16.70 | $16.90 | 32800 |
| 2022-01-31 | 16.69 | $16.65 | 17225 |
| 2022-01-28 | 16.71 | $16.50 | 24700 |
| 2022-01-27 | 16.75 | $16.53 | 45604 |
| 2022-01-26 | 16.79 | $16.47 | 27100 |
| 2022-01-25 | 16.84 | $16.31 | 53913 |
| 2022-01-24 | 16.91 | $16.27 | 65600 |
| 2022-01-21 | 16.99 | $16.55 | 24746 |
| 2022-01-20 | 17.05 | $16.99 | 22631 |
| 2022-01-19 | 17.06 | $16.80 | 18019 |
| 2022-01-18 | 17.10 | $16.84 | 39821 |
| 2022-01-14 | 17.13 | $16.98 | 27200 |
| 2022-01-13 | 17.15 | $17.01 | 16300 |
| 2022-01-12 | 17.18 | $17.04 | 19900 |
| 2022-01-11 | 17.20 | $17.02 | 27748 |
| 2022-01-10 | 17.22 | $16.95 | 16000 |
| 2022-01-07 | 17.25 | $16.97 | 13443 |
| 2022-01-06 | 17.28 | $16.98 | 41535 |
| 2022-01-05 | 17.30 | $17.07 | 73418 |
| 2022-01-04 | 17.32 | $17.40 | 29100 |
| 2022-01-03 | 17.31 | $17.50 | 18527 |
| 2021-12-31 | 17.28 | $17.49 | 32733 |
| 2021-12-30 | 17.26 | $17.35 | 24200 |
| 2021-12-29 | 17.24 | $17.21 | 24800 |
| 2021-12-28 | 17.24 | $17.18 | 77900 |
| 2021-12-27 | 17.24 | $17.28 | 22301 |
| 2021-12-23 | 17.23 | $17.34 | 38600 |
| 2021-12-22 | 17.22 | $17.21 | 28632 |
| 2021-12-21 | 17.21 | $17.31 | 15914 |
| 2021-12-20 | 17.20 | $17.26 | 21747 |
| 2021-12-17 | 17.19 | $17.45 | 8207 |
| 2021-12-16 | 17.17 | $17.43 | 65613 |
| 2021-12-15 | 17.15 | $17.34 | 35127 |
| 2021-12-14 | 17.14 | $17.26 | 47200 |
| 2021-12-13 | 17.14 | $17.16 | 58700 |
| 2021-12-10 | 17.15 | $17.06 | 41100 |
| 2021-12-09 | 17.18 | $17.06 | 43320 |
| 2021-12-08 | 17.21 | $17.06 | 17113 |
| 2021-12-07 | 17.25 | $17.10 | 48528 |
| 2021-12-06 | 17.28 | $17.06 | 141240 |
| 2021-12-03 | 17.33 | $17.02 | 58000 |
| 2021-12-02 | 17.38 | $17.05 | 85300 |
| 2021-12-01 | 17.43 | $17.05 | 75338 |
| 2021-11-30 | 17.48 | $17.04 | 68100 |
| 2021-11-29 | 17.55 | $17.11 | 48041 |
| 2021-11-26 | 17.61 | $17.18 | 12800 |
| 2021-11-24 | 17.66 | $17.24 | 31347 |
| 2021-11-23 | 17.72 | $17.21 | 46600 |
| 2021-11-22 | 17.78 | $17.38 | 37618 |
| 2021-11-19 | 17.83 | $17.52 | 27500 |
| 2021-11-18 | 17.87 | $17.75 | 29400 |
| 2021-11-17 | 17.89 | $17.76 | 37735 |
| 2021-11-16 | 17.91 | $17.75 | 45800 |
| 2021-11-15 | 17.93 | $17.78 | 81300 |
| 2021-11-12 | 17.96 | $17.81 | 16800 |
| 2021-11-11 | 17.98 | $17.90 | 29800 |
| 2021-11-10 | 18.00 | $17.94 | 13900 |
| 2021-11-09 | 18.01 | $17.96 | 7908 |
| 2021-11-08 | 18.02 | $17.98 | 18900 |
| 2021-11-05 | 18.04 | $17.88 | 10912 |
| 2021-11-04 | 18.06 | $17.83 | 41400 |
| 2021-11-03 | 18.09 | $17.81 | 32400 |
| 2021-11-02 | 18.13 | $17.93 | 18100 |
| 2021-11-01 | 18.15 | $18.00 | 37022 |
| 2021-10-29 | 18.17 | $18.16 | 18600 |
| 2021-10-28 | 18.18 | $18.17 | 10400 |
| 2021-10-27 | 18.18 | $18.11 | 18000 |
| 2021-10-26 | 18.19 | $18.16 | 23700 |
| 2021-10-25 | 18.20 | $17.94 | 28335 |
| 2021-10-22 | 18.22 | $17.92 | 21100 |
| 2021-10-21 | 18.25 | $18.05 | 8000 |
| 2021-10-20 | 18.27 | $18.21 | 12200 |
| 2021-10-19 | 18.27 | $18.24 | 17200 |
| 2021-10-18 | 18.27 | $18.38 | 12748 |
| 2021-10-15 | 18.26 | $18.36 | 12100 |
| 2021-10-14 | 18.25 | $18.44 | 13423 |
| 2021-10-13 | 18.23 | $18.26 | 18300 |
| 2021-10-12 | 18.24 | $18.42 | 112700 |
| 2021-10-11 | 18.22 | $18.32 | 20911 |
| 2021-10-08 | 18.22 | $18.17 | 32108 |
| 2021-10-07 | 18.23 | $18.12 | 19926 |
| 2021-10-06 | 18.25 | $18.20 | 31000 |
| 2021-10-05 | 18.26 | $18.25 | 15923 |
| 2021-10-04 | 18.27 | $18.23 | 15700 |
| 2021-10-01 | 18.28 | $18.28 | 31029 |
| 2021-09-30 | 18.28 | $18.03 | 18003 |
| 2021-09-29 | 18.32 | $18.17 | 24734 |
| 2021-09-28 | 18.33 | $18.10 | 27845 |
| 2021-09-27 | 18.36 | $18.20 | 13500 |
| 2021-09-24 | 18.38 | $18.20 | 17400 |
| 2021-09-23 | 18.39 | $18.24 | 24749 |
| 2021-09-22 | 18.40 | $18.27 | 14935 |
| 2021-09-21 | 18.41 | $18.32 | 21400 |
| 2021-09-20 | 18.41 | $18.36 | 31142 |
| 2021-09-17 | 18.41 | $18.52 | 24000 |
| 2021-09-16 | 18.39 | $18.50 | 14200 |
| 2021-09-15 | 18.37 | $18.49 | 9237 |
| 2021-09-14 | 18.36 | $18.46 | 14208 |
| 2021-09-13 | 18.34 | $18.41 | 24045 |
| 2021-09-10 | 18.33 | $18.57 | 22537 |
| 2021-09-09 | 18.31 | $18.52 | 20101 |
| 2021-09-08 | 18.28 | $18.43 | 22300 |
| 2021-09-07 | 18.27 | $18.32 | 18100 |
| 2021-09-03 | 18.27 | $18.37 | 16018 |
| 2021-09-02 | 18.26 | $18.39 | 18600 |
| 2021-09-01 | 18.25 | $18.42 | 33200 |
| 2021-08-31 | 18.24 | $18.25 | 14300 |
| 2021-08-30 | 18.25 | $18.17 | 17700 |
| 2021-08-27 | 18.26 | $18.12 | 19700 |
| 2021-08-26 | 18.29 | $18.10 | 17900 |
| 2021-08-25 | 18.32 | $18.13 | 34400 |
| 2021-08-24 | 18.34 | $18.20 | 15231 |
| 2021-08-23 | 18.36 | $18.18 | 49000 |
| 2021-08-20 | 18.39 | $18.24 | 23600 |
| 2021-08-19 | 18.40 | $18.23 | 30906 |
| 2021-08-18 | 18.42 | $18.34 | 19800 |
| 2021-08-17 | 18.43 | $18.39 | 11600 |
| 2021-08-16 | 18.43 | $18.39 | 9244 |
| 2021-08-13 | 18.43 | $18.35 | 14700 |
| 2021-08-12 | 18.44 | $18.32 | 14739 |
| 2021-08-11 | 18.44 | $18.36 | 27847 |
| 2021-08-10 | 18.45 | $18.39 | 10307 |
| 2021-08-09 | 18.45 | $18.40 | 24100 |
| 2021-08-06 | 18.46 | $18.51 | 7414 |
| 2021-08-05 | 18.45 | $18.53 | 17929 |
| 2021-08-04 | 18.44 | $18.55 | 13434 |
| 2021-08-03 | 18.43 | $18.60 | 15100 |
| 2021-08-02 | 18.41 | $18.51 | 37200 |
| 2021-07-30 | 18.41 | $18.67 | 16600 |
| 2021-07-29 | 18.39 | $18.54 | 17400 |
| 2021-07-28 | 18.38 | $18.41 | 14700 |
| 2021-07-27 | 18.38 | $18.40 | 23306 |
| 2021-07-26 | 18.39 | $18.26 | 22700 |
| 2021-07-23 | 18.40 | $18.19 | 11000 |
| 2021-07-22 | 18.43 | $18.24 | 22900 |
| 2021-07-21 | 18.45 | $18.27 | 21500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
12.90
Maximum
18.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.51 | 54135 |
| 2026-07-16 | 10.60 | $10.55 | 25900 |
| 2026-07-15 | 10.61 | $10.59 | 56600 |
| 2026-07-14 | 10.62 | $10.60 | 37800 |
| 2026-07-13 | 10.63 | $10.56 | 30017 |
| 2026-07-10 | 10.65 | $10.64 | 19719 |
| 2026-07-09 | 10.66 | $10.66 | 23613 |
| 2026-07-08 | 10.66 | $10.63 | 30800 |
| 2026-07-07 | 10.68 | $10.65 | 24500 |
| 2026-07-06 | 10.68 | $10.77 | 29645 |
| 2026-07-02 | 10.67 | $10.74 | 12408 |
| 2026-07-01 | 10.66 | $10.73 | 48332 |
| 2026-06-30 | 10.65 | $10.73 | 16100 |
| 2026-06-29 | 10.64 | $10.72 | 42341 |
| 2026-06-26 | 10.63 | $10.66 | 16110 |
| 2026-06-25 | 10.63 | $10.65 | 17010 |
| 2026-06-24 | 10.64 | $10.61 | 9341 |
| 2026-06-23 | 10.65 | $10.58 | 56627 |
| 2026-06-22 | 10.67 | $10.66 | 28000 |
| 2026-06-18 | 10.68 | $10.66 | 58619 |
| 2026-06-17 | 10.69 | $10.73 | 20600 |
| 2026-06-16 | 10.69 | $10.77 | 49500 |
| 2026-06-15 | 10.69 | $10.76 | 23232 |
| 2026-06-12 | 10.68 | $10.76 | 14407 |
| 2026-06-11 | 10.67 | $10.74 | 19637 |
| 2026-06-10 | 10.66 | $10.67 | 19800 |
| 2026-06-09 | 10.67 | $10.65 | 27700 |
| 2026-06-08 | 10.69 | $10.65 | 42817 |
| 2026-06-05 | 10.71 | $10.62 | 22700 |
| 2026-06-04 | 10.74 | $10.71 | 26700 |
| 2026-06-03 | 10.75 | $10.79 | 55600 |
| 2026-06-02 | 10.75 | $10.83 | 26300 |
| 2026-06-01 | 10.75 | $10.78 | 58812 |
| 2026-05-29 | 10.75 | $10.85 | 18900 |
| 2026-05-28 | 10.74 | $10.81 | 46000 |
| 2026-05-27 | 10.74 | $10.76 | 26922 |
| 2026-05-26 | 10.74 | $10.75 | 20300 |
| 2026-05-22 | 10.75 | $10.69 | 29817 |
| 2026-05-21 | 10.78 | $10.67 | 12548 |
| 2026-05-20 | 10.82 | $10.78 | 16800 |
| 2026-05-19 | 10.83 | $10.64 | 6800 |
| 2026-05-18 | 10.89 | $10.72 | 36700 |
| 2026-05-15 | 10.93 | $10.78 | 11103 |
| 2026-05-14 | 10.97 | $10.89 | 27611 |
| 2026-05-13 | 10.99 | $10.88 | 9968 |
| 2026-05-12 | 11.01 | $10.92 | 19900 |
| 2026-05-11 | 11.04 | $10.97 | 29100 |
| 2026-05-08 | 11.05 | $11.05 | 5551 |
| 2026-05-07 | 11.05 | $11.04 | 17049 |
| 2026-05-06 | 11.06 | $11.00 | 20537 |
| 2026-05-05 | 11.07 | $10.98 | 13514 |
| 2026-05-04 | 11.09 | $10.97 | 51412 |
| 2026-05-01 | 11.11 | $11.10 | 22500 |
| 2026-04-30 | 11.11 | $11.08 | 16830 |
| 2026-04-29 | 11.11 | $11.01 | 24607 |
| 2026-04-28 | 11.13 | $11.03 | 9100 |
| 2026-04-27 | 11.15 | $11.03 | 23600 |
| 2026-04-24 | 11.17 | $11.08 | 22100 |
| 2026-04-23 | 11.19 | $11.10 | 7311 |
| 2026-04-22 | 11.20 | $11.23 | 22200 |
| 2026-04-21 | 11.18 | $11.24 | 32312 |
| 2026-04-20 | 11.16 | $11.35 | 26618 |
| 2026-04-17 | 11.11 | $11.34 | 15300 |
| 2026-04-16 | 11.06 | $11.31 | 57944 |
| 2026-04-15 | 11.01 | $11.20 | 7511 |
| 2026-04-14 | 10.96 | $11.28 | 66117 |
| 2026-04-13 | 10.90 | $11.17 | 36915 |
| 2026-04-10 | 10.85 | $11.09 | 64700 |
| 2026-04-09 | 10.81 | $11.09 | 7100 |
| 2026-04-08 | 10.76 | $11.07 | 22900 |
| 2026-04-07 | 10.71 | $10.89 | 11000 |
| 2026-04-06 | 10.69 | $10.84 | 27719 |
| 2026-04-02 | 10.68 | $10.83 | 21639 |
| 2026-04-01 | 10.67 | $10.90 | 28642 |
| 2026-03-31 | 10.64 | $10.76 | 16106 |
| 2026-03-30 | 10.64 | $10.55 | 16735 |
| 2026-03-27 | 10.69 | $10.57 | 15000 |
| 2026-03-26 | 10.74 | $10.66 | 38933 |
| 2026-03-25 | 10.79 | $10.75 | 17314 |
| 2026-03-24 | 10.82 | $10.71 | 9200 |
| 2026-03-23 | 10.86 | $10.86 | 30600 |
| 2026-03-20 | 10.89 | $10.83 | 18167 |
| 2026-03-19 | 10.92 | $10.89 | 29239 |
| 2026-03-18 | 10.95 | $10.93 | 45500 |
| 2026-03-17 | 10.97 | $10.98 | 24800 |
| 2026-03-16 | 10.99 | $10.95 | 23700 |
| 2026-03-13 | 11.02 | $10.97 | 40000 |
| 2026-03-12 | 11.06 | $10.94 | 30909 |
| 2026-03-11 | 11.10 | $11.04 | 36812 |
| 2026-03-10 | 11.13 | $11.03 | 12900 |
| 2026-03-09 | 11.17 | $10.98 | 73613 |
| 2026-03-06 | 11.23 | $11.04 | 43102 |
| 2026-03-05 | 11.29 | $11.15 | 33200 |
| 2026-03-04 | 11.33 | $11.27 | 39100 |
| 2026-03-03 | 11.35 | $11.24 | 54400 |
| 2026-03-02 | 11.38 | $11.31 | 54000 |
| 2026-02-27 | 11.41 | $11.38 | 29200 |
| 2026-02-26 | 11.42 | $11.40 | 15515 |
| 2026-02-25 | 11.44 | $11.38 | 22000 |
| 2026-02-24 | 11.46 | $11.36 | 34500 |
| 2026-02-23 | 11.48 | $11.40 | 24331 |
| 2026-02-20 | 11.51 | $11.42 | 42515 |
| 2026-02-19 | 11.53 | $11.60 | 75921 |
| 2026-02-18 | 11.52 | $11.55 | 39600 |
| 2026-02-17 | 11.52 | $11.54 | 33043 |
| 2026-02-13 | 11.52 | $11.53 | 31700 |
| 2026-02-12 | 11.53 | $11.52 | 32048 |
| 2026-02-11 | 11.53 | $11.56 | 40906 |
| 2026-02-10 | 11.53 | $11.56 | 28120 |
| 2026-02-09 | 11.53 | $11.56 | 20600 |
| 2026-02-06 | 11.54 | $11.53 | 20335 |
| 2026-02-05 | 11.54 | $11.48 | 35642 |
| 2026-02-04 | 11.56 | $11.50 | 38945 |
| 2026-02-03 | 11.58 | $11.53 | 48800 |
| 2026-02-02 | 11.60 | $11.58 | 50415 |
| 2026-01-30 | 11.61 | $11.54 | 64940 |
| 2026-01-29 | 11.63 | $11.64 | 30600 |
| 2026-01-28 | 11.63 | $11.64 | 23300 |
| 2026-01-27 | 11.63 | $11.62 | 23128 |
| 2026-01-26 | 11.63 | $11.61 | 25122 |
| 2026-01-23 | 11.64 | $11.61 | 44445 |
| 2026-01-22 | 11.65 | $11.73 | 56000 |
| 2026-01-21 | 11.64 | $11.68 | 59500 |
| 2026-01-20 | 11.64 | $11.54 | 51000 |
| 2026-01-16 | 11.66 | $11.62 | 39131 |
| 2026-01-15 | 11.67 | $11.64 | 53646 |
| 2026-01-14 | 11.68 | $11.63 | 16424 |
| 2026-01-13 | 11.70 | $11.63 | 21300 |
| 2026-01-12 | 11.71 | $11.63 | 26936 |
| 2026-01-09 | 11.73 | $11.62 | 22610 |
| 2026-01-08 | 11.75 | $11.62 | 33541 |
| 2026-01-07 | 11.78 | $11.65 | 26936 |
| 2026-01-06 | 11.81 | $11.70 | 32500 |
| 2026-01-05 | 11.82 | $11.72 | 30800 |
| 2026-01-02 | 11.84 | $11.82 | 15906 |
| 2025-12-31 | 11.84 | $11.81 | 18300 |
| 2025-12-30 | 11.84 | $11.88 | 50601 |
| 2025-12-29 | 11.82 | $11.77 | 229234 |
| 2025-12-26 | 11.83 | $11.86 | 17800 |
| 2025-12-24 | 11.82 | $11.80 | 11400 |
| 2025-12-23 | 11.81 | $11.82 | 16914 |
| 2025-12-22 | 11.81 | $11.87 | 43306 |
| 2025-12-19 | 11.79 | $11.90 | 16800 |
| 2025-12-18 | 11.76 | $11.81 | 20240 |
| 2025-12-17 | 11.74 | $11.83 | 29700 |
| 2025-12-16 | 11.72 | $11.80 | 16443 |
| 2025-12-15 | 11.70 | $11.85 | 42705 |
| 2025-12-12 | 11.66 | $11.68 | 24700 |
| 2025-12-11 | 11.66 | $11.65 | 21236 |
| 2025-12-10 | 11.66 | $11.69 | 10317 |
| 2025-12-09 | 11.65 | $11.66 | 7512 |
| 2025-12-08 | 11.65 | $11.65 | 20642 |
| 2025-12-05 | 11.65 | $11.75 | 25336 |
| 2025-12-04 | 11.63 | $11.70 | 38200 |
| 2025-12-03 | 11.62 | $11.70 | 7638 |
| 2025-12-02 | 11.61 | $11.70 | 16100 |
| 2025-12-01 | 11.59 | $11.75 | 20300 |
| 2025-11-28 | 11.56 | $11.68 | 11420 |
| 2025-11-26 | 11.54 | $11.68 | 27000 |
| 2025-11-25 | 11.52 | $11.56 | 11946 |
| 2025-11-24 | 11.52 | $11.58 | 6100 |
| 2025-11-21 | 11.51 | $11.49 | 15400 |
| 2025-11-20 | 11.53 | $11.40 | 19704 |
| 2025-11-19 | 11.56 | $11.70 | 11100 |
| 2025-11-18 | 11.54 | $11.67 | 23100 |
| 2025-11-17 | 11.52 | $11.65 | 31400 |
| 2025-11-14 | 11.51 | $11.55 | 28100 |
| 2025-11-13 | 11.51 | $11.56 | 15100 |
| 2025-11-12 | 11.52 | $11.55 | 26524 |
| 2025-11-11 | 11.52 | $11.54 | 29200 |
| 2025-11-10 | 11.53 | $11.52 | 72700 |
| 2025-11-07 | 11.55 | $11.42 | 23800 |
| 2025-11-06 | 11.59 | $11.50 | 23900 |
| 2025-11-05 | 11.62 | $11.60 | 41100 |
| 2025-11-04 | 11.64 | $11.62 | 75200 |
| 2025-11-03 | 11.65 | $11.56 | 75604 |
| 2025-10-31 | 11.68 | $11.65 | 36700 |
| 2025-10-30 | 11.70 | $11.64 | 52630 |
| 2025-10-29 | 11.72 | $11.67 | 14914 |
| 2025-10-28 | 11.74 | $11.71 | 31100 |
| 2025-10-27 | 11.76 | $11.71 | 61200 |
| 2025-10-24 | 11.78 | $11.67 | 27145 |
| 2025-10-23 | 11.81 | $11.79 | 38725 |
| 2025-10-22 | 11.81 | $11.77 | 40915 |
| 2025-10-21 | 11.83 | $11.73 | 45800 |
| 2025-10-20 | 11.86 | $11.80 | 22601 |
| 2025-10-17 | 11.87 | $11.78 | 30208 |
| 2025-10-16 | 11.90 | $11.87 | 9017 |
| 2025-10-15 | 11.91 | $11.84 | 19200 |
| 2025-10-14 | 11.92 | $11.84 | 23900 |
| 2025-10-13 | 11.94 | $11.84 | 12300 |
| 2025-10-10 | 11.97 | $11.85 | 16000 |
| 2025-10-09 | 11.99 | $11.87 | 36000 |
| 2025-10-08 | 12.01 | $12.03 | 11100 |
| 2025-10-07 | 12.01 | $12.05 | 18508 |
| 2025-10-06 | 12.00 | $11.99 | 48348 |
| 2025-10-03 | 11.99 | $12.07 | 49600 |
| 2025-10-02 | 11.98 | $12.03 | 31301 |
| 2025-10-01 | 11.96 | $11.91 | 25143 |
| 2025-09-30 | 11.97 | $11.88 | 36431 |
| 2025-09-29 | 11.99 | $11.92 | 35000 |
| 2025-09-26 | 12.00 | $11.91 | 12100 |
| 2025-09-25 | 12.02 | $11.85 | 7032 |
| 2025-09-24 | 12.05 | $12.01 | 13700 |
| 2025-09-23 | 12.06 | $11.99 | 10915 |
| 2025-09-22 | 12.06 | $12.11 | 81700 |
| 2025-09-19 | 12.05 | $12.07 | 25201 |
| 2025-09-18 | 12.04 | $12.05 | 36529 |
| 2025-09-17 | 12.03 | $12.05 | 57644 |
| 2025-09-16 | 12.01 | $12.09 | 55000 |
| 2025-09-15 | 11.99 | $12.05 | 44800 |
| 2025-09-12 | 11.97 | $12.00 | 29346 |
| 2025-09-11 | 11.96 | $11.98 | 17216 |
| 2025-09-10 | 11.96 | $11.94 | 29540 |
| 2025-09-09 | 11.96 | $11.92 | 32200 |
| 2025-09-08 | 11.96 | $11.90 | 90000 |
| 2025-09-05 | 11.97 | $11.92 | 24016 |
| 2025-09-04 | 11.97 | $11.89 | 16025 |
| 2025-09-03 | 11.98 | $11.90 | 18622 |
| 2025-09-02 | 11.99 | $11.87 | 45222 |
| 2025-08-29 | 12.01 | $11.99 | 30843 |
| 2025-08-28 | 12.01 | $11.94 | 46000 |
| 2025-08-27 | 12.01 | $11.94 | 20300 |
| 2025-08-26 | 12.02 | $11.97 | 42929 |
| 2025-08-25 | 12.02 | $11.97 | 34308 |
| 2025-08-22 | 12.02 | $11.96 | 42431 |
| 2025-08-21 | 12.02 | $12.05 | 43200 |
| 2025-08-20 | 12.00 | $12.05 | 23880 |
| 2025-08-19 | 11.97 | $12.02 | 30064 |
| 2025-08-18 | 11.95 | $12.03 | 84000 |
| 2025-08-15 | 11.92 | $11.98 | 17500 |
| 2025-08-14 | 11.90 | $11.97 | 25736 |
| 2025-08-13 | 11.88 | $11.97 | 30500 |
| 2025-08-12 | 11.85 | $11.91 | 43200 |
| 2025-08-11 | 11.83 | $11.88 | 66300 |
| 2025-08-08 | 11.81 | $11.87 | 24327 |
| 2025-08-07 | 11.79 | $11.85 | 24864 |
| 2025-08-06 | 11.77 | $11.83 | 20406 |
| 2025-08-05 | 11.75 | $11.81 | 22300 |
| 2025-08-04 | 11.73 | $11.69 | 52939 |
| 2025-08-01 | 11.74 | $11.73 | 43500 |
| 2025-07-31 | 11.74 | $11.74 | 20928 |
| 2025-07-30 | 11.73 | $11.70 | 24300 |
| 2025-07-29 | 11.73 | $11.74 | 69636 |
| 2025-07-28 | 11.73 | $11.68 | 32100 |
| 2025-07-25 | 11.73 | $11.72 | 23807 |
| 2025-07-24 | 11.73 | $11.68 | 29808 |
| 2025-07-23 | 11.73 | $11.76 | 38700 |
| 2025-07-22 | 11.72 | $11.77 | 37932 |
| 2025-07-21 | 11.71 | $11.65 | 10100 |
| 2025-07-18 | 11.71 | $11.63 | 11500 |
| 2025-07-17 | 11.73 | $11.63 | 24800 |
| 2025-07-16 | 11.74 | $11.63 | 40305 |
| 2025-07-15 | 11.76 | $11.60 | 36600 |
| 2025-07-14 | 11.78 | $11.70 | 12400 |
| 2025-07-11 | 11.79 | $11.72 | 23000 |
| 2025-07-10 | 11.79 | $11.75 | 6805 |
| 2025-07-09 | 11.79 | $11.76 | 34500 |
| 2025-07-08 | 11.78 | $11.72 | 27800 |
| 2025-07-07 | 11.78 | $11.75 | 42203 |
| 2025-07-03 | 11.77 | $11.81 | 31600 |
| 2025-07-02 | 11.75 | $11.86 | 46700 |
| 2025-07-01 | 11.71 | $11.81 | 72047 |
| 2025-06-30 | 11.68 | $11.80 | 48800 |
| 2025-06-27 | 11.65 | $11.70 | 31018 |
| 2025-06-26 | 11.62 | $11.67 | 42935 |
| 2025-06-25 | 11.61 | $11.60 | 22100 |
| 2025-06-24 | 11.60 | $11.62 | 41603 |
| 2025-06-23 | 11.58 | $11.56 | 42300 |
| 2025-06-20 | 11.58 | $11.61 | 19647 |
| 2025-06-18 | 11.57 | $11.59 | 22622 |
| 2025-06-17 | 11.55 | $11.58 | 17400 |
| 2025-06-16 | 11.54 | $11.59 | 32700 |
| 2025-06-13 | 11.52 | $11.62 | 46712 |
| 2025-06-12 | 11.49 | $11.58 | 67434 |
| 2025-06-11 | 11.46 | $11.50 | 21900 |
| 2025-06-10 | 11.45 | $11.47 | 46801 |
| 2025-06-09 | 11.44 | $11.48 | 35400 |
| 2025-06-06 | 11.43 | $11.45 | 39700 |
| 2025-06-05 | 11.42 | $11.45 | 24828 |
| 2025-06-04 | 11.41 | $11.45 | 19413 |
| 2025-06-03 | 11.40 | $11.44 | 25708 |
| 2025-06-02 | 11.39 | $11.40 | 29218 |
| 2025-05-30 | 11.38 | $11.39 | 20745 |
| 2025-05-29 | 11.38 | $11.33 | 29100 |
| 2025-05-28 | 11.39 | $11.33 | 18200 |
| 2025-05-27 | 11.40 | $11.39 | 29500 |
| 2025-05-23 | 11.39 | $11.27 | 48427 |
| 2025-05-22 | 11.42 | $11.28 | 48200 |
| 2025-05-21 | 11.44 | $11.37 | 30400 |
| 2025-05-20 | 11.45 | $11.46 | 10911 |
| 2025-05-19 | 11.44 | $11.41 | 20421 |
| 2025-05-16 | 11.43 | $11.43 | 24200 |
| 2025-05-15 | 11.43 | $11.43 | 17842 |
| 2025-05-14 | 11.42 | $11.43 | 27446 |
| 2025-05-13 | 11.41 | $11.40 | 41000 |
| 2025-05-12 | 11.41 | $11.49 | 26442 |
| 2025-05-09 | 11.38 | $11.37 | 15000 |
| 2025-05-08 | 11.38 | $11.41 | 10600 |
| 2025-05-07 | 11.36 | $11.46 | 34433 |
| 2025-05-06 | 11.33 | $11.43 | 50607 |
| 2025-05-05 | 11.31 | $11.42 | 19900 |
| 2025-05-02 | 11.28 | $11.48 | 12300 |
| 2025-05-01 | 11.24 | $11.43 | 18700 |
| 2025-04-30 | 11.20 | $11.46 | 18344 |
| 2025-04-29 | 11.14 | $11.39 | 19121 |
| 2025-04-28 | 11.09 | $11.28 | 23000 |
| 2025-04-25 | 11.06 | $11.21 | 17200 |
| 2025-04-24 | 11.04 | $11.17 | 13144 |
| 2025-04-23 | 11.02 | $11.17 | 18718 |
| 2025-04-22 | 11.00 | $11.20 | 9403 |
| 2025-04-21 | 10.97 | $11.09 | 38700 |
| 2025-04-17 | 10.97 | $11.13 | 22427 |
| 2025-04-16 | 10.95 | $11.04 | 46000 |
| 2025-04-15 | 10.95 | $11.06 | 29100 |
| 2025-04-14 | 10.95 | $10.96 | 19434 |
| 2025-04-11 | 10.96 | $10.88 | 51506 |
| 2025-04-10 | 11.00 | $10.63 | 14117 |
| 2025-04-09 | 11.10 | $10.96 | 32300 |
| 2025-04-08 | 11.15 | $10.55 | 48842 |
| 2025-04-07 | 11.29 | $10.50 | 134400 |
| 2025-04-04 | 11.47 | $11.04 | 51400 |
| 2025-04-03 | 11.56 | $11.48 | 59240 |
| 2025-04-02 | 11.57 | $11.63 | 19644 |
| 2025-04-01 | 11.55 | $11.56 | 20600 |
| 2025-03-31 | 11.54 | $11.58 | 39500 |
| 2025-03-28 | 11.53 | $11.43 | 26700 |
| 2025-03-27 | 11.54 | $11.47 | 13000 |
| 2025-03-26 | 11.55 | $11.47 | 9837 |
| 2025-03-25 | 11.56 | $11.52 | 16600 |
| 2025-03-24 | 11.56 | $11.55 | 26600 |
| 2025-03-21 | 11.55 | $11.63 | 8401 |
| 2025-03-20 | 11.53 | $11.57 | 48706 |
| 2025-03-19 | 11.51 | $11.60 | 46100 |
| 2025-03-18 | 11.49 | $11.57 | 10913 |
| 2025-03-17 | 11.47 | $11.58 | 28006 |
| 2025-03-14 | 11.44 | $11.46 | 22513 |
| 2025-03-13 | 11.43 | $11.47 | 23700 |
| 2025-03-12 | 11.42 | $11.55 | 56700 |
| 2025-03-11 | 11.39 | $11.46 | 74737 |
| 2025-03-10 | 11.37 | $11.32 | 50200 |
| 2025-03-07 | 11.38 | $11.34 | 16600 |
| 2025-03-06 | 11.39 | $11.35 | 68119 |
| 2025-03-05 | 11.39 | $11.37 | 60400 |
| 2025-03-04 | 11.40 | $11.29 | 43200 |
| 2025-03-03 | 11.42 | $11.38 | 53410 |
| 2025-02-28 | 11.42 | $11.39 | 28600 |
| 2025-02-27 | 11.42 | $11.40 | 23218 |
| 2025-02-26 | 11.42 | $11.44 | 14007 |
| 2025-02-25 | 11.41 | $11.40 | 14500 |
| 2025-02-24 | 11.41 | $11.36 | 22500 |
| 2025-02-21 | 11.42 | $11.37 | 33415 |
| 2025-02-20 | 11.42 | $11.49 | 33737 |
| 2025-02-19 | 11.40 | $11.45 | 54627 |
| 2025-02-18 | 11.39 | $11.47 | 29300 |
| 2025-02-14 | 11.37 | $11.47 | 54100 |
| 2025-02-13 | 11.34 | $11.36 | 31700 |
| 2025-02-12 | 11.34 | $11.36 | 13400 |
| 2025-02-11 | 11.33 | $11.38 | 13400 |
| 2025-02-10 | 11.32 | $11.39 | 42028 |
| 2025-02-07 | 11.30 | $11.41 | 53700 |
| 2025-02-06 | 11.27 | $11.46 | 37000 |
| 2025-02-05 | 11.24 | $11.37 | 22000 |
| 2025-02-04 | 11.21 | $11.31 | 42110 |
| 2025-02-03 | 11.20 | $11.21 | 29724 |
| 2025-01-31 | 11.20 | $11.25 | 50000 |
| 2025-01-30 | 11.19 | $11.23 | 36524 |
| 2025-01-29 | 11.19 | $11.22 | 17847 |
| 2025-01-28 | 11.19 | $11.26 | 23300 |
| 2025-01-27 | 11.18 | $11.27 | 17344 |
| 2025-01-24 | 11.17 | $11.24 | 14000 |
| 2025-01-23 | 11.17 | $11.33 | 10000 |
| 2025-01-22 | 11.14 | $11.34 | 15841 |
| 2025-01-21 | 11.11 | $11.28 | 15600 |
| 2025-01-17 | 11.09 | $11.27 | 27846 |
| 2025-01-16 | 11.07 | $11.21 | 34800 |
| 2025-01-15 | 11.06 | $11.17 | 36434 |
| 2025-01-14 | 11.05 | $11.04 | 31300 |
| 2025-01-13 | 11.07 | $11.01 | 45800 |
| 2025-01-10 | 11.11 | $11.12 | 62705 |
| 2025-01-08 | 11.12 | $11.16 | 58618 |
| 2025-01-07 | 11.13 | $11.16 | 33344 |
| 2025-01-06 | 11.15 | $11.22 | 48940 |
| 2025-01-03 | 11.15 | $11.21 | 59200 |
| 2025-01-02 | 11.16 | $11.29 | 48500 |
| 2024-12-31 | 11.16 | $11.33 | 78600 |
| 2024-12-30 | 11.14 | $11.15 | 37522 |
| 2024-12-27 | 11.17 | $11.14 | 46400 |
| 2024-12-26 | 11.20 | $11.18 | 30401 |
| 2024-12-24 | 11.23 | $11.19 | 37529 |
| 2024-12-23 | 11.26 | $11.14 | 68700 |
| 2024-12-20 | 11.31 | $11.16 | 55400 |
| 2024-12-19 | 11.36 | $11.06 | 106500 |
| 2024-12-18 | 11.45 | $11.11 | 110604 |
| 2024-12-17 | 11.53 | $11.42 | 106208 |
| 2024-12-16 | 11.57 | $11.55 | 77402 |
| 2024-12-13 | 11.59 | $11.51 | 85720 |
| 2024-12-12 | 11.62 | $11.54 | 46848 |
| 2024-12-11 | 11.65 | $11.70 | 81000 |
| 2024-12-10 | 11.65 | $11.70 | 41100 |
| 2024-12-09 | 11.65 | $11.80 | 43300 |
| 2024-12-06 | 11.63 | $11.83 | 54138 |
| 2024-12-05 | 11.60 | $11.74 | 43609 |
| 2024-12-04 | 11.59 | $11.79 | 56000 |
| 2024-12-03 | 11.56 | $11.74 | 55700 |
| 2024-12-02 | 11.54 | $11.70 | 47900 |
| 2024-11-29 | 11.53 | $11.67 | 47622 |
| 2024-11-27 | 11.52 | $11.56 | 54129 |
| 2024-11-26 | 11.54 | $11.51 | 67500 |
| 2024-11-25 | 11.57 | $11.56 | 56300 |
| 2024-11-22 | 11.60 | $11.53 | 65637 |
| 2024-11-21 | 11.64 | $11.50 | 42600 |
| 2024-11-20 | 11.69 | $11.70 | 49400 |
| 2024-11-19 | 11.72 | $11.75 | 51204 |
| 2024-11-18 | 11.73 | $11.70 | 27411 |
| 2024-11-15 | 11.76 | $11.68 | 51014 |
| 2024-11-14 | 11.80 | $11.77 | 54300 |
| 2024-11-13 | 11.83 | $11.83 | 63342 |
| 2024-11-12 | 11.85 | $11.92 | 30242 |
| 2024-11-11 | 11.86 | $11.98 | 40000 |
| 2024-11-08 | 11.85 | $12.11 | 98631 |
| 2024-11-07 | 11.82 | $11.98 | 82828 |
| 2024-11-06 | 11.82 | $11.88 | 62125 |
| 2024-11-05 | 11.83 | $11.91 | 20100 |
| 2024-11-04 | 11.85 | $11.85 | 27921 |
| 2024-11-01 | 11.87 | $11.89 | 39040 |
| 2024-10-31 | 11.90 | $11.90 | 36344 |
| 2024-10-30 | 11.93 | $11.89 | 13210 |
| 2024-10-29 | 11.97 | $11.84 | 29100 |
| 2024-10-28 | 12.03 | $11.86 | 50300 |
| 2024-10-25 | 12.09 | $11.94 | 40332 |
| 2024-10-24 | 12.15 | $11.92 | 76200 |
| 2024-10-23 | 12.22 | $12.03 | 54222 |
| 2024-10-22 | 12.28 | $12.12 | 54900 |
| 2024-10-21 | 12.33 | $12.23 | 17700 |
| 2024-10-18 | 12.37 | $12.28 | 31200 |
| 2024-10-17 | 12.41 | $12.29 | 43000 |
| 2024-10-16 | 12.45 | $12.39 | 31048 |
| 2024-10-15 | 12.48 | $12.36 | 49000 |
| 2024-10-14 | 12.51 | $12.35 | 56031 |
| 2024-10-11 | 12.56 | $12.42 | 40700 |
| 2024-10-10 | 12.60 | $12.37 | 51600 |
| 2024-10-09 | 12.66 | $12.50 | 51929 |
| 2024-10-08 | 12.70 | $12.47 | 36307 |
| 2024-10-07 | 12.76 | $12.45 | 41645 |
| 2024-10-04 | 12.82 | $12.60 | 51737 |
| 2024-10-03 | 12.87 | $12.65 | 53743 |
| 2024-10-02 | 12.91 | $12.81 | 59025 |
| 2024-10-01 | 12.93 | $12.89 | 34700 |
| 2024-09-30 | 12.93 | $12.87 | 79600 |
| 2024-09-27 | 12.94 | $12.89 | 47500 |
| 2024-09-26 | 12.94 | $12.86 | 51903 |
| 2024-09-25 | 12.94 | $12.88 | 48000 |
| 2024-09-24 | 12.95 | $12.87 | 107903 |
| 2024-09-23 | 12.95 | $12.87 | 61338 |
| 2024-09-20 | 12.96 | $12.98 | 82505 |
| 2024-09-19 | 12.95 | $12.97 | 92125 |
| 2024-09-18 | 12.93 | $13.00 | 58101 |
| 2024-09-17 | 12.90 | $13.00 | 170100 |
| 2024-09-16 | 12.87 | $12.90 | 75519 |
| 2024-09-13 | 12.85 | $12.85 | 80112 |
| 2024-09-12 | 12.85 | $12.84 | 66500 |
| 2024-09-11 | 12.84 | $12.82 | 40400 |
| 2024-09-10 | 12.83 | $12.80 | 50726 |
| 2024-09-09 | 12.83 | $12.80 | 96700 |
| 2024-09-06 | 12.82 | $12.80 | 47301 |
| 2024-09-05 | 12.82 | $12.78 | 67500 |
| 2024-09-04 | 12.82 | $12.75 | 70800 |
| 2024-09-03 | 12.82 | $12.74 | 55208 |
| 2024-08-30 | 12.83 | $12.78 | 39019 |
| 2024-08-29 | 12.82 | $12.79 | 43300 |
| 2024-08-28 | 12.82 | $12.79 | 33700 |
| 2024-08-27 | 12.81 | $12.78 | 34816 |
| 2024-08-26 | 12.80 | $12.77 | 80400 |
| 2024-08-23 | 12.79 | $12.77 | 110200 |
| 2024-08-22 | 12.79 | $12.84 | 38307 |
| 2024-08-21 | 12.76 | $12.87 | 66700 |
| 2024-08-20 | 12.72 | $12.81 | 50000 |
| 2024-08-19 | 12.69 | $12.81 | 52000 |
| 2024-08-16 | 12.65 | $12.77 | 43400 |
| 2024-08-15 | 12.62 | $12.71 | 38003 |
| 2024-08-14 | 12.59 | $12.70 | 87300 |
| 2024-08-13 | 12.56 | $12.63 | 76500 |
| 2024-08-12 | 12.54 | $12.58 | 40400 |
| 2024-08-09 | 12.52 | $12.55 | 17314 |
| 2024-08-08 | 12.51 | $12.53 | 19000 |
| 2024-08-07 | 12.50 | $12.54 | 74200 |
| 2024-08-06 | 12.48 | $12.48 | 79200 |
| 2024-08-05 | 12.48 | $12.46 | 121520 |
| 2024-08-02 | 12.48 | $12.49 | 88106 |
| 2024-08-01 | 12.47 | $12.46 | 63040 |
| 2024-07-31 | 12.47 | $12.42 | 121230 |
| 2024-07-30 | 12.47 | $12.40 | 37800 |
| 2024-07-29 | 12.49 | $12.37 | 43511 |
| 2024-07-26 | 12.50 | $12.43 | 19200 |
| 2024-07-25 | 12.51 | $12.38 | 42400 |
| 2024-07-24 | 12.53 | $12.44 | 26634 |
| 2024-07-23 | 12.54 | $12.61 | 37329 |
| 2024-07-22 | 12.51 | $12.62 | 80400 |
| 2024-07-19 | 12.48 | $12.57 | 16438 |
| 2024-07-18 | 12.45 | $12.58 | 34210 |
| 2024-07-17 | 12.42 | $12.55 | 39800 |
| 2024-07-16 | 12.38 | $12.48 | 37644 |
| 2024-07-15 | 12.36 | $12.44 | 74606 |
| 2024-07-12 | 12.33 | $12.44 | 54129 |
| 2024-07-11 | 12.31 | $12.40 | 65500 |
| 2024-07-10 | 12.29 | $12.40 | 44800 |
| 2024-07-09 | 12.26 | $12.33 | 72100 |
| 2024-07-08 | 12.25 | $12.35 | 51700 |
| 2024-07-05 | 12.23 | $12.26 | 41009 |
| 2024-07-03 | 12.22 | $12.21 | 50615 |
| 2024-07-02 | 12.23 | $12.17 | 69348 |
| 2024-07-01 | 12.25 | $12.16 | 106820 |
| 2024-06-28 | 12.27 | $12.21 | 60500 |
| 2024-06-27 | 12.28 | $12.20 | 53000 |
| 2024-06-26 | 12.30 | $12.21 | 56600 |
| 2024-06-25 | 12.31 | $12.23 | 89900 |
| 2024-06-24 | 12.33 | $12.20 | 45409 |
| 2024-06-21 | 12.35 | $12.21 | 21800 |
| 2024-06-20 | 12.38 | $12.31 | 30300 |
| 2024-06-18 | 12.39 | $12.31 | 42937 |
| 2024-06-17 | 12.40 | $12.39 | 31500 |
| 2024-06-14 | 12.39 | $12.41 | 34000 |
| 2024-06-13 | 12.38 | $12.40 | 22029 |
| 2024-06-12 | 12.37 | $12.35 | 22232 |
| 2024-06-11 | 12.37 | $12.31 | 15900 |
| 2024-06-10 | 12.37 | $12.32 | 15500 |
| 2024-06-07 | 12.38 | $12.39 | 26614 |
| 2024-06-06 | 12.36 | $12.39 | 25400 |
| 2024-06-05 | 12.35 | $12.40 | 44200 |
| 2024-06-04 | 12.33 | $12.40 | 23300 |
| 2024-06-03 | 12.31 | $12.36 | 49600 |
| 2024-05-31 | 12.29 | $12.40 | 40100 |
| 2024-05-30 | 12.27 | $12.27 | 20600 |
| 2024-05-29 | 12.26 | $12.23 | 41400 |
| 2024-05-28 | 12.26 | $12.28 | 29500 |
| 2024-05-24 | 12.25 | $12.30 | 24240 |
| 2024-05-23 | 12.24 | $12.23 | 58800 |
| 2024-05-22 | 12.24 | $12.23 | 87400 |
| 2024-05-21 | 12.23 | $12.33 | 73900 |
| 2024-05-20 | 12.21 | $12.33 | 49200 |
| 2024-05-17 | 12.18 | $12.31 | 56123 |
| 2024-05-16 | 12.15 | $12.30 | 54500 |
| 2024-05-15 | 12.12 | $12.29 | 69100 |
| 2024-05-14 | 12.08 | $12.21 | 56400 |
| 2024-05-13 | 12.06 | $12.19 | 47900 |
| 2024-05-10 | 12.03 | $12.15 | 55315 |
| 2024-05-09 | 12.01 | $12.15 | 52723 |
| 2024-05-08 | 11.99 | $12.17 | 47925 |
| 2024-05-07 | 11.96 | $12.16 | 83635 |
| 2024-05-06 | 11.93 | $12.11 | 56700 |
| 2024-05-03 | 11.91 | $12.06 | 59700 |
| 2024-05-02 | 11.89 | $11.96 | 63840 |
| 2024-05-01 | 11.90 | $11.96 | 54100 |
| 2024-04-30 | 11.90 | $11.88 | 66400 |
| 2024-04-29 | 11.92 | $11.94 | 49941 |
| 2024-04-26 | 11.94 | $11.94 | 37100 |
| 2024-04-25 | 11.95 | $11.92 | 58600 |
| 2024-04-24 | 11.98 | $11.97 | 59700 |
| 2024-04-23 | 12.00 | $12.04 | 44700 |
| 2024-04-22 | 12.01 | $12.04 | 19434 |
| 2024-04-19 | 12.02 | $12.00 | 26810 |
| 2024-04-18 | 12.04 | $11.95 | 41400 |
| 2024-04-17 | 12.07 | $11.96 | 24900 |
| 2024-04-16 | 12.12 | $11.95 | 31419 |
| 2024-04-15 | 12.17 | $12.00 | 37508 |
| 2024-04-12 | 12.22 | $12.10 | 54300 |
| 2024-04-11 | 12.25 | $12.11 | 46100 |
| 2024-04-10 | 12.29 | $12.21 | 96300 |
| 2024-04-09 | 12.32 | $12.28 | 40845 |
| 2024-04-08 | 12.34 | $12.22 | 35100 |
| 2024-04-05 | 12.37 | $12.29 | 47731 |
| 2024-04-04 | 12.39 | $12.33 | 33347 |
| 2024-04-03 | 12.41 | $12.34 | 34227 |
| 2024-04-02 | 12.43 | $12.37 | 48023 |
| 2024-04-01 | 12.45 | $12.44 | 59300 |
| 2024-03-28 | 12.46 | $12.48 | 27900 |
| 2024-03-27 | 12.45 | $12.44 | 57010 |
| 2024-03-26 | 12.46 | $12.40 | 66900 |
| 2024-03-25 | 12.48 | $12.44 | 51500 |
| 2024-03-22 | 12.49 | $12.50 | 51400 |
| 2024-03-21 | 12.49 | $12.53 | 118300 |
| 2024-03-20 | 12.48 | $12.42 | 48000 |
| 2024-03-19 | 12.50 | $12.51 | 37000 |
| 2024-03-18 | 12.50 | $12.46 | 34517 |
| 2024-03-15 | 12.51 | $12.48 | 13900 |
| 2024-03-14 | 12.52 | $12.47 | 24000 |
| 2024-03-13 | 12.53 | $12.58 | 60600 |
| 2024-03-12 | 12.52 | $12.57 | 28617 |
| 2024-03-11 | 12.51 | $12.49 | 24500 |
| 2024-03-08 | 12.52 | $12.53 | 42900 |
| 2024-03-07 | 12.52 | $12.44 | 23200 |
| 2024-03-06 | 12.54 | $12.43 | 82824 |
| 2024-03-05 | 12.56 | $12.43 | 35504 |
| 2024-03-04 | 12.59 | $12.49 | 38409 |
| 2024-03-01 | 12.61 | $12.61 | 55500 |
| 2024-02-29 | 12.60 | $12.66 | 21315 |
| 2024-02-28 | 12.59 | $12.65 | 19000 |
| 2024-02-27 | 12.58 | $12.62 | 15500 |
| 2024-02-26 | 12.57 | $12.59 | 22128 |
| 2024-02-23 | 12.56 | $12.55 | 30300 |
| 2024-02-22 | 12.56 | $12.48 | 28000 |
| 2024-02-21 | 12.58 | $12.59 | 72647 |
| 2024-02-20 | 12.58 | $12.52 | 68500 |
| 2024-02-16 | 12.59 | $12.61 | 22344 |
| 2024-02-15 | 12.58 | $12.58 | 31524 |
| 2024-02-14 | 12.58 | $12.52 | 25543 |
| 2024-02-13 | 12.59 | $12.51 | 29608 |
| 2024-02-12 | 12.60 | $12.60 | 18700 |
| 2024-02-09 | 12.60 | $12.57 | 20832 |
| 2024-02-08 | 12.60 | $12.64 | 15800 |
| 2024-02-07 | 12.59 | $12.65 | 39500 |
| 2024-02-06 | 12.57 | $12.71 | 31823 |
| 2024-02-05 | 12.54 | $12.50 | 28400 |
| 2024-02-02 | 12.55 | $12.58 | 53945 |
| 2024-02-01 | 12.54 | $12.66 | 80643 |
| 2024-01-31 | 12.52 | $12.52 | 45241 |
| 2024-01-30 | 12.51 | $12.40 | 54900 |
| 2024-01-29 | 12.54 | $12.45 | 54234 |
| 2024-01-26 | 12.56 | $12.39 | 34400 |
| 2024-01-25 | 12.59 | $12.40 | 57100 |
| 2024-01-24 | 12.63 | $12.42 | 41837 |
| 2024-01-23 | 12.67 | $12.42 | 37000 |
| 2024-01-22 | 12.71 | $12.55 | 54000 |
| 2024-01-19 | 12.73 | $12.41 | 55345 |
| 2024-01-18 | 12.79 | $12.48 | 34024 |
| 2024-01-17 | 12.84 | $12.60 | 21600 |
| 2024-01-16 | 12.86 | $12.60 | 47431 |
| 2024-01-12 | 12.90 | $12.74 | 24745 |
| 2024-01-11 | 12.91 | $12.81 | 35613 |
| 2024-01-10 | 12.90 | $12.77 | 24800 |
| 2024-01-09 | 12.90 | $12.72 | 28900 |
| 2024-01-08 | 12.91 | $12.80 | 34831 |
| 2024-01-05 | 12.90 | $12.80 | 35219 |
| 2024-01-04 | 12.89 | $12.82 | 34500 |
| 2024-01-03 | 12.87 | $12.88 | 26100 |
| 2024-01-02 | 12.83 | $12.91 | 44131 |
| 2023-12-29 | 12.78 | $12.77 | 68931 |
| 2023-12-28 | 12.75 | $12.83 | 31604 |
| 2023-12-27 | 12.70 | $12.81 | 38735 |
| 2023-12-26 | 12.65 | $12.70 | 44100 |
| 2023-12-22 | 12.60 | $12.73 | 65600 |
| 2023-12-21 | 12.54 | $12.53 | 55002 |
| 2023-12-20 | 12.52 | $12.66 | 23948 |
| 2023-12-19 | 12.46 | $12.75 | 61600 |
| 2023-12-18 | 12.37 | $12.49 | 68602 |
| 2023-12-15 | 12.32 | $12.52 | 64400 |
| 2023-12-14 | 12.25 | $12.40 | 37800 |
| 2023-12-13 | 12.20 | $12.28 | 50900 |
| 2023-12-12 | 12.16 | $12.16 | 31226 |
| 2023-12-11 | 12.15 | $12.12 | 28700 |
| 2023-12-08 | 12.13 | $12.17 | 52300 |
| 2023-12-07 | 12.11 | $12.16 | 26322 |
| 2023-12-06 | 12.08 | $12.18 | 48903 |
| 2023-12-05 | 12.04 | $12.16 | 60800 |
| 2023-12-04 | 11.99 | $12.06 | 42900 |
| 2023-12-01 | 11.96 | $12.15 | 30435 |
| 2023-11-30 | 11.91 | $12.03 | 24603 |
| 2023-11-29 | 11.87 | $12.00 | 51000 |
| 2023-11-28 | 11.83 | $11.88 | 27502 |
| 2023-11-27 | 11.81 | $11.87 | 31900 |
| 2023-11-24 | 11.79 | $11.86 | 10900 |
| 2023-11-22 | 11.77 | $11.79 | 25600 |
| 2023-11-21 | 11.76 | $11.81 | 31500 |
| 2023-11-20 | 11.74 | $11.86 | 54601 |
| 2023-11-17 | 11.70 | $11.94 | 33400 |
| 2023-11-16 | 11.65 | $11.90 | 40105 |
| 2023-11-15 | 11.59 | $11.85 | 40907 |
| 2023-11-14 | 11.54 | $11.76 | 34300 |
| 2023-11-13 | 11.49 | $11.54 | 13000 |
| 2023-11-10 | 11.49 | $11.52 | 17213 |
| 2023-11-09 | 11.48 | $11.50 | 28037 |
| 2023-11-08 | 11.49 | $11.69 | 24800 |
| 2023-11-07 | 11.45 | $11.67 | 15400 |
| 2023-11-06 | 11.41 | $11.61 | 39500 |
| 2023-11-03 | 11.38 | $11.63 | 36500 |
| 2023-11-02 | 11.34 | $11.56 | 28600 |
| 2023-11-01 | 11.31 | $11.49 | 42325 |
| 2023-10-31 | 11.29 | $11.36 | 17000 |
| 2023-10-30 | 11.30 | $11.33 | 10401 |
| 2023-10-27 | 11.31 | $11.31 | 33906 |
| 2023-10-26 | 11.33 | $11.30 | 25100 |
| 2023-10-25 | 11.36 | $11.41 | 19700 |
| 2023-10-24 | 11.37 | $11.32 | 27131 |
| 2023-10-23 | 11.40 | $11.25 | 19539 |
| 2023-10-20 | 11.46 | $11.41 | 10700 |
| 2023-10-19 | 11.48 | $11.45 | 7100 |
| 2023-10-18 | 11.51 | $11.52 | 15505 |
| 2023-10-17 | 11.53 | $11.57 | 12736 |
| 2023-10-16 | 11.54 | $11.52 | 45449 |
| 2023-10-13 | 11.56 | $11.53 | 4300 |
| 2023-10-12 | 11.58 | $11.59 | 19131 |
| 2023-10-11 | 11.60 | $11.68 | 35200 |
| 2023-10-10 | 11.60 | $11.59 | 18900 |
| 2023-10-09 | 11.62 | $11.56 | 7500 |
| 2023-10-06 | 11.66 | $11.56 | 20900 |
| 2023-10-05 | 11.69 | $11.61 | 51322 |
| 2023-10-04 | 11.73 | $11.89 | 54448 |
| 2023-10-03 | 11.71 | $11.58 | 40930 |
| 2023-10-02 | 11.76 | $11.69 | 39349 |
| 2023-09-29 | 11.79 | $11.85 | 17032 |
| 2023-09-28 | 11.79 | $11.80 | 42316 |
| 2023-09-27 | 11.81 | $11.76 | 30100 |
| 2023-09-26 | 11.84 | $11.77 | 20443 |
| 2023-09-25 | 11.87 | $11.82 | 35848 |
| 2023-09-22 | 11.89 | $11.80 | 15648 |
| 2023-09-21 | 11.93 | $11.79 | 26817 |
| 2023-09-20 | 11.97 | $11.96 | 32941 |
| 2023-09-19 | 11.99 | $11.95 | 18735 |
| 2023-09-18 | 12.01 | $11.96 | 21300 |
| 2023-09-15 | 12.03 | $11.96 | 27500 |
| 2023-09-14 | 12.06 | $12.10 | 30500 |
| 2023-09-13 | 12.06 | $12.09 | 26513 |
| 2023-09-12 | 12.06 | $12.08 | 13522 |
| 2023-09-11 | 12.07 | $12.09 | 14900 |
| 2023-09-08 | 12.08 | $12.05 | 40400 |
| 2023-09-07 | 12.09 | $12.01 | 35239 |
| 2023-09-06 | 12.12 | $12.10 | 32048 |
| 2023-09-05 | 12.14 | $12.18 | 12943 |
| 2023-09-01 | 12.14 | $12.21 | 19800 |
| 2023-08-31 | 12.13 | $12.22 | 20200 |
| 2023-08-30 | 12.13 | $12.14 | 10900 |
| 2023-08-29 | 12.14 | $12.09 | 19505 |
| 2023-08-28 | 12.16 | $12.05 | 9748 |
| 2023-08-25 | 12.20 | $12.02 | 12400 |
| 2023-08-24 | 12.24 | $12.11 | 25835 |
| 2023-08-23 | 12.28 | $12.13 | 18300 |
| 2023-08-22 | 12.32 | $12.16 | 12016 |
| 2023-08-21 | 12.36 | $12.20 | 8100 |
| 2023-08-18 | 12.40 | $12.27 | 12100 |
| 2023-08-17 | 12.43 | $12.31 | 3200 |
| 2023-08-16 | 12.46 | $12.34 | 5800 |
| 2023-08-15 | 12.48 | $12.37 | 14237 |
| 2023-08-14 | 12.50 | $12.52 | 6700 |
| 2023-08-11 | 12.49 | $12.45 | 9700 |
| 2023-08-10 | 12.50 | $12.54 | 12000 |
| 2023-08-09 | 12.49 | $12.50 | 18600 |
| 2023-08-08 | 12.48 | $12.43 | 12800 |
| 2023-08-07 | 12.49 | $12.38 | 39500 |
| 2023-08-04 | 12.51 | $12.40 | 22500 |
| 2023-08-03 | 12.53 | $12.35 | 19100 |
| 2023-08-02 | 12.57 | $12.51 | 34900 |
| 2023-08-01 | 12.57 | $12.53 | 39326 |
| 2023-07-31 | 12.57 | $12.60 | 31533 |
| 2023-07-28 | 12.56 | $12.63 | 11800 |
| 2023-07-27 | 12.53 | $12.52 | 9633 |
| 2023-07-26 | 12.53 | $12.60 | 12347 |
| 2023-07-25 | 12.51 | $12.57 | 18225 |
| 2023-07-24 | 12.48 | $12.54 | 23300 |
| 2023-07-21 | 12.47 | $12.39 | 12400 |
| 2023-07-20 | 12.48 | $12.51 | 26123 |
| 2023-07-19 | 12.46 | $12.49 | 28304 |
| 2023-07-18 | 12.45 | $12.48 | 11800 |
| 2023-07-17 | 12.44 | $12.50 | 13149 |
| 2023-07-14 | 12.42 | $12.51 | 41136 |
| 2023-07-13 | 12.40 | $12.51 | 32400 |
| 2023-07-12 | 12.37 | $12.46 | 31400 |
| 2023-07-11 | 12.35 | $12.44 | 25136 |
| 2023-07-10 | 12.33 | $12.47 | 38327 |
| 2023-07-07 | 12.30 | $12.30 | 22900 |
| 2023-07-06 | 12.30 | $12.22 | 45335 |
| 2023-07-05 | 12.32 | $12.38 | 15100 |
| 2023-07-03 | 12.31 | $12.36 | 28600 |
| 2023-06-30 | 12.30 | $12.36 | 14300 |
| 2023-06-29 | 12.29 | $12.25 | 34729 |
| 2023-06-28 | 12.30 | $12.28 | 25300 |
| 2023-06-27 | 12.30 | $12.26 | 17700 |
| 2023-06-26 | 12.31 | $12.27 | 30300 |
| 2023-06-23 | 12.32 | $12.26 | 13700 |
| 2023-06-22 | 12.33 | $12.34 | 9600 |
| 2023-06-21 | 12.33 | $12.44 | 10400 |
| 2023-06-20 | 12.31 | $12.43 | 21828 |
| 2023-06-16 | 12.29 | $12.45 | 11600 |
| 2023-06-15 | 12.25 | $12.39 | 13300 |
| 2023-06-14 | 12.23 | $12.41 | 8006 |
| 2023-06-13 | 12.19 | $12.38 | 18900 |
| 2023-06-12 | 12.16 | $12.32 | 36310 |
| 2023-06-09 | 12.14 | $12.23 | 15000 |
| 2023-06-08 | 12.13 | $12.21 | 16644 |
| 2023-06-07 | 12.13 | $12.19 | 39700 |
| 2023-06-06 | 12.13 | $12.18 | 14321 |
| 2023-06-05 | 12.13 | $12.12 | 31887 |
| 2023-06-02 | 12.15 | $12.15 | 16129 |
| 2023-06-01 | 12.16 | $12.10 | 48800 |
| 2023-05-31 | 12.19 | $12.17 | 40049 |
| 2023-05-30 | 12.20 | $12.15 | 11907 |
| 2023-05-26 | 12.23 | $12.13 | 9422 |
| 2023-05-25 | 12.26 | $12.13 | 7312 |
| 2023-05-24 | 12.30 | $12.14 | 30800 |
| 2023-05-23 | 12.35 | $12.16 | 12900 |
| 2023-05-22 | 12.40 | $12.22 | 11000 |
| 2023-05-19 | 12.44 | $12.27 | 15732 |
| 2023-05-18 | 12.48 | $12.40 | 12723 |
| 2023-05-17 | 12.50 | $12.38 | 28439 |
| 2023-05-16 | 12.53 | $12.40 | 14300 |
| 2023-05-15 | 12.55 | $12.49 | 9000 |
| 2023-05-12 | 12.56 | $12.49 | 5300 |
| 2023-05-11 | 12.58 | $12.55 | 11100 |
| 2023-05-10 | 12.58 | $12.58 | 18200 |
| 2023-05-09 | 12.58 | $12.57 | 10322 |
| 2023-05-08 | 12.58 | $12.61 | 19228 |
| 2023-05-05 | 12.57 | $12.78 | 25735 |
| 2023-05-04 | 12.52 | $12.61 | 13000 |
| 2023-05-03 | 12.50 | $12.56 | 19241 |
| 2023-05-02 | 12.49 | $12.61 | 27748 |
| 2023-05-01 | 12.47 | $12.49 | 28200 |
| 2023-04-28 | 12.46 | $12.59 | 16900 |
| 2023-04-27 | 12.44 | $12.56 | 17112 |
| 2023-04-26 | 12.42 | $12.44 | 45900 |
| 2023-04-25 | 12.42 | $12.37 | 27500 |
| 2023-04-24 | 12.44 | $12.36 | 17328 |
| 2023-04-21 | 12.46 | $12.40 | 12100 |
| 2023-04-20 | 12.47 | $12.43 | 13100 |
| 2023-04-19 | 12.49 | $12.50 | 12300 |
| 2023-04-18 | 12.49 | $12.49 | 16200 |
| 2023-04-17 | 12.49 | $12.47 | 11000 |
| 2023-04-14 | 12.50 | $12.54 | 11415 |
| 2023-04-13 | 12.49 | $12.66 | 13234 |
| 2023-04-12 | 12.46 | $12.62 | 7205 |
| 2023-04-11 | 12.44 | $12.59 | 9508 |
| 2023-04-10 | 12.41 | $12.57 | 33300 |
| 2023-04-06 | 12.39 | $12.50 | 24613 |
| 2023-04-05 | 12.37 | $12.55 | 6500 |
| 2023-04-04 | 12.35 | $12.61 | 19427 |
| 2023-04-03 | 12.31 | $12.63 | 22131 |
| 2023-03-31 | 12.26 | $12.70 | 23618 |
| 2023-03-30 | 12.19 | $12.34 | 16400 |
| 2023-03-29 | 12.18 | $12.31 | 13300 |
| 2023-03-28 | 12.18 | $12.25 | 6311 |
| 2023-03-27 | 12.19 | $12.26 | 33110 |
| 2023-03-24 | 12.21 | $12.17 | 17010 |
| 2023-03-23 | 12.24 | $12.13 | 41921 |
| 2023-03-22 | 12.30 | $12.17 | 47700 |
| 2023-03-21 | 12.35 | $12.13 | 28228 |
| 2023-03-20 | 12.43 | $12.11 | 33600 |
| 2023-03-17 | 12.52 | $12.53 | 14400 |
| 2023-03-16 | 12.54 | $12.50 | 11842 |
| 2023-03-15 | 12.57 | $12.59 | 22144 |
| 2023-03-14 | 12.58 | $12.66 | 49300 |
| 2023-03-13 | 12.59 | $12.59 | 30900 |
| 2023-03-10 | 12.61 | $12.58 | 18400 |
| 2023-03-09 | 12.64 | $12.74 | 40521 |
| 2023-03-08 | 12.64 | $12.65 | 27646 |
| 2023-03-07 | 12.66 | $12.67 | 20100 |
| 2023-03-06 | 12.68 | $12.66 | 41400 |
| 2023-03-03 | 12.70 | $12.62 | 45505 |
| 2023-03-02 | 12.75 | $12.45 | 47737 |
| 2023-03-01 | 12.83 | $12.54 | 47700 |
| 2023-02-28 | 12.91 | $12.75 | 12611 |
| 2023-02-27 | 12.96 | $12.88 | 11600 |
| 2023-02-24 | 12.99 | $12.85 | 14744 |
| 2023-02-23 | 13.03 | $12.91 | 23629 |
| 2023-02-22 | 13.06 | $12.74 | 42002 |
| 2023-02-21 | 13.14 | $12.84 | 58400 |
| 2023-02-17 | 13.21 | $12.93 | 20100 |
| 2023-02-16 | 13.28 | $13.00 | 55800 |
| 2023-02-15 | 13.33 | $13.13 | 47200 |
| 2023-02-14 | 13.37 | $13.15 | 36538 |
| 2023-02-13 | 13.41 | $13.19 | 27300 |
| 2023-02-10 | 13.45 | $13.21 | 37500 |
| 2023-02-09 | 13.49 | $13.23 | 34800 |
| 2023-02-08 | 13.54 | $13.30 | 22339 |
| 2023-02-07 | 13.57 | $13.35 | 66300 |
| 2023-02-06 | 13.60 | $13.38 | 58300 |
| 2023-02-03 | 13.62 | $13.45 | 44000 |
| 2023-02-02 | 13.64 | $13.51 | 71111 |
| 2023-02-01 | 13.64 | $13.40 | 79147 |
| 2023-01-31 | 13.66 | $13.38 | 76526 |
| 2023-01-30 | 13.69 | $13.28 | 109337 |
| 2023-01-27 | 13.75 | $13.58 | 26000 |
| 2023-01-26 | 13.74 | $13.73 | 28225 |
| 2023-01-25 | 13.71 | $13.90 | 38431 |
| 2023-01-24 | 13.63 | $13.69 | 13500 |
| 2023-01-23 | 13.58 | $13.58 | 22600 |
| 2023-01-20 | 13.54 | $13.51 | 61300 |
| 2023-01-19 | 13.51 | $13.70 | 47000 |
| 2023-01-18 | 13.43 | $13.58 | 95146 |
| 2023-01-17 | 13.37 | $13.77 | 59211 |
| 2023-01-13 | 13.25 | $13.69 | 73900 |
| 2023-01-12 | 13.13 | $13.44 | 20021 |
| 2023-01-11 | 13.04 | $13.34 | 37700 |
| 2023-01-10 | 12.95 | $13.22 | 34900 |
| 2023-01-09 | 12.88 | $13.25 | 44100 |
| 2023-01-06 | 12.79 | $12.85 | 24800 |
| 2023-01-05 | 12.77 | $12.74 | 36113 |
| 2023-01-04 | 12.76 | $12.94 | 34500 |
| 2023-01-03 | 12.72 | $12.95 | 54300 |
| 2022-12-30 | 12.66 | $12.77 | 64006 |
| 2022-12-29 | 12.63 | $12.56 | 60910 |
| 2022-12-28 | 12.65 | $12.38 | 54100 |
| 2022-12-27 | 12.70 | $12.35 | 45426 |
| 2022-12-23 | 12.76 | $12.59 | 30200 |
| 2022-12-22 | 12.79 | $12.44 | 42641 |
| 2022-12-21 | 12.85 | $12.59 | 56000 |
| 2022-12-20 | 12.88 | $12.68 | 88448 |
| 2022-12-19 | 12.91 | $12.73 | 53600 |
| 2022-12-16 | 12.92 | $12.71 | 27324 |
| 2022-12-15 | 12.95 | $12.85 | 44235 |
| 2022-12-14 | 12.94 | $12.95 | 53528 |
| 2022-12-13 | 12.91 | $12.91 | 73100 |
| 2022-12-12 | 12.88 | $12.85 | 33706 |
| 2022-12-09 | 12.86 | $12.71 | 29524 |
| 2022-12-08 | 12.87 | $12.75 | 50000 |
| 2022-12-07 | 12.86 | $12.74 | 54015 |
| 2022-12-06 | 12.86 | $12.79 | 48449 |
| 2022-12-05 | 12.84 | $12.61 | 60704 |
| 2022-12-02 | 12.85 | $13.00 | 33729 |
| 2022-12-01 | 12.79 | $13.04 | 102400 |
| 2022-11-30 | 12.70 | $12.97 | 36140 |
| 2022-11-29 | 12.61 | $12.64 | 25022 |
| 2022-11-28 | 12.58 | $12.65 | 32600 |
| 2022-11-25 | 12.54 | $12.75 | 8600 |
| 2022-11-23 | 12.46 | $12.60 | 16426 |
| 2022-11-22 | 12.41 | $12.57 | 19531 |
| 2022-11-21 | 12.36 | $12.48 | 20700 |
| 2022-11-18 | 12.31 | $12.55 | 22200 |
| 2022-11-17 | 12.24 | $12.52 | 36008 |
| 2022-11-16 | 12.16 | $12.54 | 34323 |
| 2022-11-15 | 12.07 | $12.48 | 47400 |
| 2022-11-14 | 11.97 | $12.25 | 43900 |
| 2022-11-11 | 11.91 | $12.19 | 36700 |
| 2022-11-10 | 11.85 | $12.20 | 95032 |
| 2022-11-09 | 11.78 | $12.02 | 50500 |
| 2022-11-08 | 11.73 | $11.99 | 49942 |
| 2022-11-07 | 11.68 | $12.04 | 69500 |
| 2022-11-04 | 11.62 | $11.99 | 23500 |
| 2022-11-03 | 11.55 | $11.93 | 28643 |
| 2022-11-02 | 11.49 | $11.97 | 35417 |
| 2022-11-01 | 11.42 | $11.93 | 78800 |
| 2022-10-31 | 11.34 | $11.70 | 29200 |
| 2022-10-28 | 11.29 | $11.68 | 24814 |
| 2022-10-27 | 11.25 | $11.65 | 31904 |
| 2022-10-26 | 11.21 | $11.47 | 45900 |
| 2022-10-25 | 11.20 | $11.37 | 56700 |
| 2022-10-24 | 11.21 | $11.38 | 36100 |
| 2022-10-21 | 11.23 | $11.37 | 31700 |
| 2022-10-20 | 11.25 | $11.39 | 27304 |
| 2022-10-19 | 11.28 | $11.48 | 47446 |
| 2022-10-18 | 11.29 | $11.59 | 23035 |
| 2022-10-17 | 11.29 | $11.37 | 20500 |
| 2022-10-14 | 11.33 | $11.37 | 24500 |
| 2022-10-13 | 11.39 | $11.45 | 24400 |
| 2022-10-12 | 11.44 | $11.60 | 17200 |
| 2022-10-11 | 11.47 | $11.63 | 12712 |
| 2022-10-10 | 11.50 | $11.67 | 45000 |
| 2022-10-07 | 11.53 | $11.69 | 21509 |
| 2022-10-06 | 11.57 | $11.89 | 29737 |
| 2022-10-05 | 11.57 | $11.89 | 45800 |
| 2022-10-04 | 11.58 | $11.84 | 32220 |
| 2022-10-03 | 11.60 | $11.55 | 31500 |
| 2022-09-30 | 11.69 | $11.15 | 242014 |
| 2022-09-29 | 11.88 | $11.40 | 49028 |
| 2022-09-28 | 12.06 | $11.71 | 80214 |
| 2022-09-27 | 12.20 | $11.61 | 55000 |
| 2022-09-26 | 12.39 | $11.73 | 44410 |
| 2022-09-23 | 12.59 | $12.13 | 30838 |
| 2022-09-22 | 12.74 | $12.40 | 19900 |
| 2022-09-21 | 12.86 | $12.64 | 28200 |
| 2022-09-20 | 12.95 | $12.67 | 38600 |
| 2022-09-19 | 13.04 | $12.85 | 11600 |
| 2022-09-16 | 13.12 | $12.88 | 35428 |
| 2022-09-15 | 13.21 | $12.86 | 27447 |
| 2022-09-14 | 13.31 | $12.91 | 63034 |
| 2022-09-13 | 13.43 | $13.32 | 30828 |
| 2022-09-12 | 13.47 | $13.43 | 25300 |
| 2022-09-09 | 13.50 | $13.50 | 28100 |
| 2022-09-08 | 13.53 | $13.42 | 23947 |
| 2022-09-07 | 13.57 | $13.51 | 27800 |
| 2022-09-06 | 13.61 | $13.45 | 28200 |
| 2022-09-02 | 13.66 | $13.43 | 30635 |
| 2022-09-01 | 13.73 | $13.38 | 35525 |
| 2022-08-31 | 13.81 | $13.50 | 37700 |
| 2022-08-30 | 13.89 | $13.50 | 26849 |
| 2022-08-29 | 13.98 | $13.69 | 16020 |
| 2022-08-26 | 14.05 | $13.83 | 4800 |
| 2022-08-25 | 14.10 | $13.86 | 15243 |
| 2022-08-24 | 14.15 | $13.90 | 37400 |
| 2022-08-23 | 14.20 | $13.95 | 41337 |
| 2022-08-22 | 14.24 | $14.07 | 35200 |
| 2022-08-19 | 14.27 | $13.93 | 14029 |
| 2022-08-18 | 14.33 | $14.14 | 22423 |
| 2022-08-17 | 14.35 | $14.05 | 30034 |
| 2022-08-16 | 14.40 | $14.36 | 29319 |
| 2022-08-15 | 14.39 | $14.50 | 13531 |
| 2022-08-12 | 14.34 | $14.50 | 18722 |
| 2022-08-11 | 14.29 | $14.38 | 28201 |
| 2022-08-10 | 14.25 | $14.26 | 13000 |
| 2022-08-09 | 14.23 | $14.27 | 26330 |
| 2022-08-08 | 14.21 | $14.24 | 17400 |
| 2022-08-05 | 14.19 | $14.26 | 14400 |
| 2022-08-04 | 14.16 | $14.28 | 26146 |
| 2022-08-03 | 14.11 | $14.32 | 18907 |
| 2022-08-02 | 14.06 | $14.32 | 24900 |
| 2022-08-01 | 13.99 | $14.36 | 42110 |
| 2022-07-29 | 13.90 | $14.29 | 51900 |
| 2022-07-28 | 13.82 | $14.25 | 11819 |
| 2022-07-27 | 13.73 | $14.03 | 11700 |
| 2022-07-26 | 13.67 | $13.95 | 16833 |
| 2022-07-25 | 13.62 | $13.89 | 29846 |
| 2022-07-22 | 13.57 | $13.80 | 42500 |
| 2022-07-21 | 13.54 | $13.67 | 41303 |
| 2022-07-20 | 13.53 | $13.78 | 37000 |
| 2022-07-19 | 13.49 | $13.68 | 33705 |
| 2022-07-18 | 13.47 | $13.55 | 17449 |
| 2022-07-15 | 13.48 | $13.50 | 24238 |
| 2022-07-14 | 13.50 | $13.47 | 33200 |
| 2022-07-13 | 13.53 | $13.39 | 61700 |
| 2022-07-12 | 13.59 | $13.51 | 17600 |
| 2022-07-11 | 13.62 | $13.62 | 19000 |
| 2022-07-08 | 13.65 | $13.59 | 24700 |
| 2022-07-07 | 13.68 | $13.72 | 28804 |
| 2022-07-06 | 13.69 | $13.70 | 21300 |
| 2022-07-05 | 13.71 | $13.76 | 12100 |
| 2022-07-01 | 13.72 | $13.73 | 38800 |
| 2022-06-30 | 13.74 | $13.57 | 51301 |
| 2022-06-29 | 13.80 | $13.67 | 40825 |
| 2022-06-28 | 13.85 | $13.68 | 56619 |
| 2022-06-27 | 13.90 | $13.85 | 60800 |
| 2022-06-24 | 13.93 | $13.93 | 16510 |
| 2022-06-23 | 13.94 | $13.89 | 26400 |
| 2022-06-22 | 13.97 | $13.68 | 20443 |
| 2022-06-21 | 14.04 | $14.10 | 49009 |
| 2022-06-17 | 14.05 | $13.79 | 19406 |
| 2022-06-16 | 14.11 | $13.76 | 29524 |
| 2022-06-15 | 14.20 | $13.97 | 81319 |
| 2022-06-14 | 14.25 | $14.01 | 101700 |
| 2022-06-13 | 14.31 | $14.04 | 22200 |
| 2022-06-10 | 14.36 | $14.04 | 44824 |
| 2022-06-09 | 14.43 | $14.35 | 24620 |
| 2022-06-08 | 14.44 | $14.44 | 21100 |
| 2022-06-07 | 14.43 | $14.43 | 21704 |
| 2022-06-06 | 14.43 | $14.43 | 19200 |
| 2022-06-03 | 14.42 | $14.39 | 24200 |
| 2022-06-02 | 14.42 | $14.66 | 26900 |
| 2022-06-01 | 14.36 | $14.49 | 45227 |
| 2022-05-31 | 14.33 | $14.75 | 37315 |
| 2022-05-27 | 14.24 | $14.78 | 63300 |
| 2022-05-26 | 14.13 | $14.47 | 31600 |
| 2022-05-25 | 14.07 | $14.44 | 43500 |
| 2022-05-24 | 14.00 | $14.32 | 41222 |
| 2022-05-23 | 13.95 | $14.10 | 41800 |
| 2022-05-20 | 13.94 | $14.08 | 61900 |
| 2022-05-19 | 13.93 | $13.96 | 69800 |
| 2022-05-18 | 13.95 | $13.99 | 29147 |
| 2022-05-17 | 13.96 | $14.18 | 39500 |
| 2022-05-16 | 13.94 | $14.28 | 22100 |
| 2022-05-13 | 13.89 | $13.94 | 55300 |
| 2022-05-12 | 13.91 | $14.01 | 58802 |
| 2022-05-11 | 13.92 | $14.02 | 151432 |
| 2022-05-10 | 13.93 | $14.15 | 73632 |
| 2022-05-09 | 13.91 | $13.98 | 130400 |
| 2022-05-06 | 13.93 | $13.93 | 22729 |
| 2022-05-05 | 13.97 | $13.79 | 27200 |
| 2022-05-04 | 14.04 | $14.00 | 36015 |
| 2022-05-03 | 14.09 | $13.95 | 22511 |
| 2022-05-02 | 14.15 | $14.10 | 48100 |
| 2022-04-29 | 14.19 | $14.20 | 19405 |
| 2022-04-28 | 14.22 | $14.13 | 16200 |
| 2022-04-27 | 14.27 | $14.17 | 32700 |
| 2022-04-26 | 14.32 | $14.11 | 26200 |
| 2022-04-25 | 14.40 | $14.17 | 43200 |
| 2022-04-22 | 14.47 | $14.25 | 41228 |
| 2022-04-21 | 14.54 | $14.62 | 28700 |
| 2022-04-20 | 14.55 | $14.82 | 34526 |
| 2022-04-19 | 14.52 | $14.52 | 21324 |
| 2022-04-18 | 14.54 | $14.64 | 13903 |
| 2022-04-14 | 14.55 | $14.65 | 23600 |
| 2022-04-13 | 14.55 | $14.72 | 20508 |
| 2022-04-12 | 14.54 | $14.71 | 43044 |
| 2022-04-11 | 14.54 | $14.55 | 54239 |
| 2022-04-08 | 14.57 | $14.63 | 37839 |
| 2022-04-07 | 14.58 | $14.76 | 33400 |
| 2022-04-06 | 14.58 | $14.78 | 38500 |
| 2022-04-05 | 14.57 | $14.92 | 32100 |
| 2022-04-04 | 14.53 | $15.02 | 32500 |
| 2022-04-01 | 14.47 | $14.94 | 38945 |
| 2022-03-31 | 14.42 | $14.86 | 89337 |
| 2022-03-30 | 14.38 | $14.72 | 73700 |
| 2022-03-29 | 14.36 | $14.66 | 39600 |
| 2022-03-28 | 14.36 | $14.50 | 51400 |
| 2022-03-25 | 14.39 | $14.37 | 81600 |
| 2022-03-24 | 14.46 | $14.55 | 236545 |
| 2022-03-23 | 14.51 | $14.18 | 358400 |
| 2022-03-22 | 14.64 | $15.06 | 64348 |
| 2022-03-21 | 14.62 | $14.90 | 27100 |
| 2022-03-18 | 14.62 | $14.80 | 29400 |
| 2022-03-17 | 14.65 | $14.72 | 23900 |
| 2022-03-16 | 14.71 | $14.61 | 55100 |
| 2022-03-15 | 14.80 | $14.50 | 25100 |
| 2022-03-14 | 14.94 | $14.37 | 48000 |
| 2022-03-11 | 15.13 | $14.72 | 29120 |
| 2022-03-10 | 15.27 | $14.89 | 36800 |
| 2022-03-09 | 15.41 | $15.01 | 34435 |
| 2022-03-08 | 15.55 | $15.09 | 39444 |
| 2022-03-07 | 15.69 | $15.14 | 27922 |
| 2022-03-04 | 15.85 | $15.61 | 36300 |
| 2022-03-03 | 15.94 | $15.84 | 7500 |
| 2022-03-02 | 16.00 | $15.79 | 27500 |
| 2022-03-01 | 16.07 | $16.06 | 33900 |
| 2022-02-28 | 16.10 | $15.89 | 26141 |
| 2022-02-25 | 16.18 | $16.09 | 33116 |
| 2022-02-24 | 16.23 | $15.93 | 43400 |
| 2022-02-23 | 16.32 | $15.95 | 34238 |
| 2022-02-22 | 16.42 | $16.00 | 31100 |
| 2022-02-18 | 16.53 | $16.28 | 9200 |
| 2022-02-17 | 16.59 | $16.57 | 17528 |
| 2022-02-16 | 16.61 | $16.68 | 24800 |
| 2022-02-15 | 16.61 | $16.64 | 58133 |
| 2022-02-14 | 16.62 | $16.70 | 13520 |
| 2022-02-11 | 16.61 | $16.63 | 18900 |
| 2022-02-10 | 16.62 | $16.79 | 13914 |
| 2022-02-09 | 16.60 | $16.60 | 13300 |
| 2022-02-08 | 16.62 | $16.58 | 20000 |
| 2022-02-07 | 16.64 | $16.84 | 7500 |
| 2022-02-04 | 16.62 | $16.68 | 15102 |
| 2022-02-03 | 16.62 | $16.82 | 25300 |
| 2022-02-02 | 16.60 | $16.88 | 16300 |
| 2022-02-01 | 16.56 | $16.90 | 32800 |
| 2022-01-31 | 16.52 | $16.65 | 17225 |
| 2022-01-28 | 16.52 | $16.50 | 24700 |
| 2022-01-27 | 16.55 | $16.53 | 45604 |
| 2022-01-26 | 16.58 | $16.47 | 27100 |
| 2022-01-25 | 16.63 | $16.31 | 53913 |
| 2022-01-24 | 16.73 | $16.27 | 65600 |
| 2022-01-21 | 16.85 | $16.55 | 24746 |
| 2022-01-20 | 16.93 | $16.99 | 22631 |
| 2022-01-19 | 16.93 | $16.80 | 18019 |
| 2022-01-18 | 16.98 | $16.84 | 39821 |
| 2022-01-14 | 17.02 | $16.98 | 27200 |
| 2022-01-13 | 17.04 | $17.01 | 16300 |
| 2022-01-12 | 17.07 | $17.04 | 19900 |
| 2022-01-11 | 17.08 | $17.02 | 27748 |
| 2022-01-10 | 17.11 | $16.95 | 16000 |
| 2022-01-07 | 17.15 | $16.97 | 13443 |
| 2022-01-06 | 17.20 | $16.98 | 41535 |
| 2022-01-05 | 17.26 | $17.07 | 73418 |
| 2022-01-04 | 17.30 | $17.40 | 29100 |
| 2022-01-03 | 17.28 | $17.50 | 18527 |
| 2021-12-31 | 17.24 | $17.49 | 32733 |
| 2021-12-30 | 17.20 | $17.35 | 24200 |
| 2021-12-29 | 17.17 | $17.21 | 24800 |
| 2021-12-28 | 17.18 | $17.18 | 77900 |
| 2021-12-27 | 17.19 | $17.28 | 22301 |
| 2021-12-23 | 17.18 | $17.34 | 38600 |
| 2021-12-22 | 17.16 | $17.21 | 28632 |
| 2021-12-21 | 17.16 | $17.31 | 15914 |
| 2021-12-20 | 17.15 | $17.26 | 21747 |
| 2021-12-17 | 17.14 | $17.45 | 8207 |
| 2021-12-16 | 17.09 | $17.43 | 65613 |
| 2021-12-15 | 17.04 | $17.34 | 35127 |
| 2021-12-14 | 17.00 | $17.26 | 47200 |
| 2021-12-13 | 16.98 | $17.16 | 58700 |
| 2021-12-10 | 16.97 | $17.06 | 41100 |
| 2021-12-09 | 16.98 | $17.06 | 43320 |
| 2021-12-08 | 17.00 | $17.06 | 17113 |
| 2021-12-07 | 17.03 | $17.10 | 48528 |
| 2021-12-06 | 17.05 | $17.06 | 141240 |
| 2021-12-03 | 17.08 | $17.02 | 58000 |
| 2021-12-02 | 17.13 | $17.05 | 85300 |
| 2021-12-01 | 17.18 | $17.05 | 75338 |
| 2021-11-30 | 17.24 | $17.04 | 68100 |
| 2021-11-29 | 17.32 | $17.11 | 48041 |
| 2021-11-26 | 17.40 | $17.18 | 12800 |
| 2021-11-24 | 17.47 | $17.24 | 31347 |
| 2021-11-23 | 17.55 | $17.21 | 46600 |
| 2021-11-22 | 17.64 | $17.38 | 37618 |
| 2021-11-19 | 17.72 | $17.52 | 27500 |
| 2021-11-18 | 17.78 | $17.75 | 29400 |
| 2021-11-17 | 17.80 | $17.76 | 37735 |
| 2021-11-16 | 17.82 | $17.75 | 45800 |
| 2021-11-15 | 17.85 | $17.78 | 81300 |
| 2021-11-12 | 17.88 | $17.81 | 16800 |
| 2021-11-11 | 17.91 | $17.90 | 29800 |
| 2021-11-10 | 17.92 | $17.94 | 13900 |
| 2021-11-09 | 17.93 | $17.96 | 7908 |
| 2021-11-08 | 17.94 | $17.98 | 18900 |
| 2021-11-05 | 17.94 | $17.88 | 10912 |
| 2021-11-04 | 17.97 | $17.83 | 41400 |
| 2021-11-03 | 18.01 | $17.81 | 32400 |
| 2021-11-02 | 18.06 | $17.93 | 18100 |
| 2021-11-01 | 18.10 | $18.00 | 37022 |
| 2021-10-29 | 18.12 | $18.16 | 18600 |
| 2021-10-28 | 18.12 | $18.17 | 10400 |
| 2021-10-27 | 18.12 | $18.11 | 18000 |
| 2021-10-26 | 18.13 | $18.16 | 23700 |
| 2021-10-25 | 18.13 | $17.94 | 28335 |
| 2021-10-22 | 18.18 | $17.92 | 21100 |
| 2021-10-21 | 18.23 | $18.05 | 8000 |
| 2021-10-20 | 18.28 | $18.21 | 12200 |
| 2021-10-19 | 18.29 | $18.24 | 17200 |
| 2021-10-18 | 18.30 | $18.38 | 12748 |
| 2021-10-15 | 18.29 | $18.36 | 12100 |
| 2021-10-14 | 18.27 | $18.44 | 13423 |
| 2021-10-13 | 18.24 | $18.26 | 18300 |
| 2021-10-12 | 18.23 | $18.42 | 112700 |
| 2021-10-11 | 18.20 | $18.32 | 20911 |
| 2021-10-08 | 18.18 | $18.17 | 32108 |
| 2021-10-07 | 18.19 | $18.12 | 19926 |
| 2021-10-06 | 18.21 | $18.20 | 31000 |
| 2021-10-05 | 18.21 | $18.25 | 15923 |
| 2021-10-04 | 18.21 | $18.23 | 15700 |
| 2021-10-01 | 18.21 | $18.28 | 31029 |
| 2021-09-30 | 18.21 | $18.03 | 18003 |
| 2021-09-29 | 18.25 | $18.17 | 24734 |
| 2021-09-28 | 18.27 | $18.10 | 27845 |
| 2021-09-27 | 18.31 | $18.20 | 13500 |
| 2021-09-24 | 18.34 | $18.20 | 17400 |
| 2021-09-23 | 18.37 | $18.24 | 24749 |
| 2021-09-22 | 18.40 | $18.27 | 14935 |
| 2021-09-21 | 18.42 | $18.32 | 21400 |
| 2021-09-20 | 18.44 | $18.36 | 31142 |
| 2021-09-17 | 18.46 | $18.52 | 24000 |
| 2021-09-16 | 18.44 | $18.50 | 14200 |
| 2021-09-15 | 18.42 | $18.49 | 9237 |
| 2021-09-14 | 18.40 | $18.46 | 14208 |
| 2021-09-13 | 18.39 | $18.41 | 24045 |
| 2021-09-10 | 18.38 | $18.57 | 22537 |
| 2021-09-09 | 18.34 | $18.52 | 20101 |
| 2021-09-08 | 18.30 | $18.43 | 22300 |
| 2021-09-07 | 18.27 | $18.32 | 18100 |
| 2021-09-03 | 18.26 | $18.37 | 16018 |
| 2021-09-02 | 18.25 | $18.39 | 18600 |
| 2021-09-01 | 18.22 | $18.42 | 33200 |
| 2021-08-31 | 18.19 | $18.25 | 14300 |
| 2021-08-30 | 18.18 | $18.17 | 17700 |
| 2021-08-27 | 18.19 | $18.12 | 19700 |
| 2021-08-26 | 18.22 | $18.10 | 17900 |
| 2021-08-25 | 18.25 | $18.13 | 34400 |
| 2021-08-24 | 18.29 | $18.20 | 15231 |
| 2021-08-23 | 18.31 | $18.18 | 49000 |
| 2021-08-20 | 18.34 | $18.24 | 23600 |
| 2021-08-19 | 18.37 | $18.23 | 30906 |
| 2021-08-18 | 18.40 | $18.34 | 19800 |
| 2021-08-17 | 18.41 | $18.39 | 11600 |
| 2021-08-16 | 18.42 | $18.39 | 9244 |
| 2021-08-13 | 18.42 | $18.35 | 14700 |
| 2021-08-12 | 18.44 | $18.32 | 14739 |
| 2021-08-11 | 18.46 | $18.36 | 27847 |
| 2021-08-10 | 18.48 | $18.39 | 10307 |
| 2021-08-09 | 18.50 | $18.40 | 24100 |
| 2021-08-06 | 18.52 | $18.51 | 7414 |
| 2021-08-05 | 18.51 | $18.53 | 17929 |
| 2021-08-04 | 18.50 | $18.55 | 13434 |
| 2021-08-03 | 18.49 | $18.60 | 15100 |
| 2021-08-02 | 18.46 | $18.51 | 37200 |
| 2021-07-30 | 18.44 | $18.67 | 16600 |
| 2021-07-29 | 18.39 | $18.54 | 17400 |
| 2021-07-28 | 18.36 | $18.41 | 14700 |
| 2021-07-27 | 18.35 | $18.40 | 23306 |
| 2021-07-26 | 18.34 | $18.26 | 22700 |
| 2021-07-23 | 18.36 | $18.19 | 11000 |
| 2021-07-22 | 18.40 | $18.24 | 22900 |
| 2021-07-21 | 18.43 | $18.27 | 21500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.57
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.57
Average
12.90
Maximum
18.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.57 | $10.51 | 54135 |
| 2026-07-16 | 10.59 | $10.55 | 25900 |
| 2026-07-15 | 10.61 | $10.59 | 56600 |
| 2026-07-14 | 10.63 | $10.60 | 37800 |
| 2026-07-13 | 10.64 | $10.56 | 30017 |
| 2026-07-10 | 10.67 | $10.64 | 19719 |
| 2026-07-09 | 10.68 | $10.66 | 23613 |
| 2026-07-08 | 10.69 | $10.63 | 30800 |
| 2026-07-07 | 10.70 | $10.65 | 24500 |
| 2026-07-06 | 10.72 | $10.77 | 29645 |
| 2026-07-02 | 10.70 | $10.74 | 12408 |
| 2026-07-01 | 10.68 | $10.73 | 48332 |
| 2026-06-30 | 10.67 | $10.73 | 16100 |
| 2026-06-29 | 10.65 | $10.72 | 42341 |
| 2026-06-26 | 10.63 | $10.66 | 16110 |
| 2026-06-25 | 10.63 | $10.65 | 17010 |
| 2026-06-24 | 10.64 | $10.61 | 9341 |
| 2026-06-23 | 10.65 | $10.58 | 56627 |
| 2026-06-22 | 10.68 | $10.66 | 28000 |
| 2026-06-18 | 10.69 | $10.66 | 58619 |
| 2026-06-17 | 10.71 | $10.73 | 20600 |
| 2026-06-16 | 10.71 | $10.77 | 49500 |
| 2026-06-15 | 10.69 | $10.76 | 23232 |
| 2026-06-12 | 10.68 | $10.76 | 14407 |
| 2026-06-11 | 10.66 | $10.74 | 19637 |
| 2026-06-10 | 10.65 | $10.67 | 19800 |
| 2026-06-09 | 10.65 | $10.65 | 27700 |
| 2026-06-08 | 10.67 | $10.65 | 42817 |
| 2026-06-05 | 10.69 | $10.62 | 22700 |
| 2026-06-04 | 10.73 | $10.71 | 26700 |
| 2026-06-03 | 10.75 | $10.79 | 55600 |
| 2026-06-02 | 10.74 | $10.83 | 26300 |
| 2026-06-01 | 10.73 | $10.78 | 58812 |
| 2026-05-29 | 10.72 | $10.85 | 18900 |
| 2026-05-28 | 10.70 | $10.81 | 46000 |
| 2026-05-27 | 10.68 | $10.76 | 26922 |
| 2026-05-26 | 10.68 | $10.75 | 20300 |
| 2026-05-22 | 10.69 | $10.69 | 29817 |
| 2026-05-21 | 10.71 | $10.67 | 12548 |
| 2026-05-20 | 10.75 | $10.78 | 16800 |
| 2026-05-19 | 10.77 | $10.64 | 6800 |
| 2026-05-18 | 10.83 | $10.72 | 36700 |
| 2026-05-15 | 10.89 | $10.78 | 11103 |
| 2026-05-14 | 10.94 | $10.89 | 27611 |
| 2026-05-13 | 10.96 | $10.88 | 9968 |
| 2026-05-12 | 11.00 | $10.92 | 19900 |
| 2026-05-11 | 11.03 | $10.97 | 29100 |
| 2026-05-08 | 11.05 | $11.05 | 5551 |
| 2026-05-07 | 11.05 | $11.04 | 17049 |
| 2026-05-06 | 11.06 | $11.00 | 20537 |
| 2026-05-05 | 11.07 | $10.98 | 13514 |
| 2026-05-04 | 11.10 | $10.97 | 51412 |
| 2026-05-01 | 11.14 | $11.10 | 22500 |
| 2026-04-30 | 11.15 | $11.08 | 16830 |
| 2026-04-29 | 11.16 | $11.01 | 24607 |
| 2026-04-28 | 11.19 | $11.03 | 9100 |
| 2026-04-27 | 11.23 | $11.03 | 23600 |
| 2026-04-24 | 11.27 | $11.08 | 22100 |
| 2026-04-23 | 11.30 | $11.10 | 7311 |
| 2026-04-22 | 11.33 | $11.23 | 22200 |
| 2026-04-21 | 11.33 | $11.24 | 32312 |
| 2026-04-20 | 11.32 | $11.35 | 26618 |
| 2026-04-17 | 11.27 | $11.34 | 15300 |
| 2026-04-16 | 11.20 | $11.31 | 57944 |
| 2026-04-15 | 11.14 | $11.20 | 7511 |
| 2026-04-14 | 11.09 | $11.28 | 66117 |
| 2026-04-13 | 11.01 | $11.17 | 36915 |
| 2026-04-10 | 10.94 | $11.09 | 64700 |
| 2026-04-09 | 10.88 | $11.09 | 7100 |
| 2026-04-08 | 10.81 | $11.07 | 22900 |
| 2026-04-07 | 10.73 | $10.89 | 11000 |
| 2026-04-06 | 10.70 | $10.84 | 27719 |
| 2026-04-02 | 10.67 | $10.83 | 21639 |
| 2026-04-01 | 10.65 | $10.90 | 28642 |
| 2026-03-31 | 10.59 | $10.76 | 16106 |
| 2026-03-30 | 10.58 | $10.55 | 16735 |
| 2026-03-27 | 10.63 | $10.57 | 15000 |
| 2026-03-26 | 10.68 | $10.66 | 38933 |
| 2026-03-25 | 10.73 | $10.75 | 17314 |
| 2026-03-24 | 10.76 | $10.71 | 9200 |
| 2026-03-23 | 10.81 | $10.86 | 30600 |
| 2026-03-20 | 10.83 | $10.83 | 18167 |
| 2026-03-19 | 10.86 | $10.89 | 29239 |
| 2026-03-18 | 10.89 | $10.93 | 45500 |
| 2026-03-17 | 10.91 | $10.98 | 24800 |
| 2026-03-16 | 10.92 | $10.95 | 23700 |
| 2026-03-13 | 10.95 | $10.97 | 40000 |
| 2026-03-12 | 10.98 | $10.94 | 30909 |
| 2026-03-11 | 11.03 | $11.04 | 36812 |
| 2026-03-10 | 11.06 | $11.03 | 12900 |
| 2026-03-09 | 11.10 | $10.98 | 73613 |
| 2026-03-06 | 11.17 | $11.04 | 43102 |
| 2026-03-05 | 11.24 | $11.15 | 33200 |
| 2026-03-04 | 11.29 | $11.27 | 39100 |
| 2026-03-03 | 11.31 | $11.24 | 54400 |
| 2026-03-02 | 11.35 | $11.31 | 54000 |
| 2026-02-27 | 11.38 | $11.38 | 29200 |
| 2026-02-26 | 11.40 | $11.40 | 15515 |
| 2026-02-25 | 11.41 | $11.38 | 22000 |
| 2026-02-24 | 11.43 | $11.36 | 34500 |
| 2026-02-23 | 11.47 | $11.40 | 24331 |
| 2026-02-20 | 11.50 | $11.42 | 42515 |
| 2026-02-19 | 11.53 | $11.60 | 75921 |
| 2026-02-18 | 11.52 | $11.55 | 39600 |
| 2026-02-17 | 11.51 | $11.54 | 33043 |
| 2026-02-13 | 11.51 | $11.53 | 31700 |
| 2026-02-12 | 11.51 | $11.52 | 32048 |
| 2026-02-11 | 11.52 | $11.56 | 40906 |
| 2026-02-10 | 11.51 | $11.56 | 28120 |
| 2026-02-09 | 11.51 | $11.56 | 20600 |
| 2026-02-06 | 11.51 | $11.53 | 20335 |
| 2026-02-05 | 11.51 | $11.48 | 35642 |
| 2026-02-04 | 11.54 | $11.50 | 38945 |
| 2026-02-03 | 11.56 | $11.53 | 48800 |
| 2026-02-02 | 11.58 | $11.58 | 50415 |
| 2026-01-30 | 11.59 | $11.54 | 64940 |
| 2026-01-29 | 11.61 | $11.64 | 30600 |
| 2026-01-28 | 11.61 | $11.64 | 23300 |
| 2026-01-27 | 11.60 | $11.62 | 23128 |
| 2026-01-26 | 11.61 | $11.61 | 25122 |
| 2026-01-23 | 11.62 | $11.61 | 44445 |
| 2026-01-22 | 11.63 | $11.73 | 56000 |
| 2026-01-21 | 11.60 | $11.68 | 59500 |
| 2026-01-20 | 11.59 | $11.54 | 51000 |
| 2026-01-16 | 11.62 | $11.62 | 39131 |
| 2026-01-15 | 11.63 | $11.64 | 53646 |
| 2026-01-14 | 11.64 | $11.63 | 16424 |
| 2026-01-13 | 11.66 | $11.63 | 21300 |
| 2026-01-12 | 11.68 | $11.63 | 26936 |
| 2026-01-09 | 11.70 | $11.62 | 22610 |
| 2026-01-08 | 11.73 | $11.62 | 33541 |
| 2026-01-07 | 11.77 | $11.65 | 26936 |
| 2026-01-06 | 11.81 | $11.70 | 32500 |
| 2026-01-05 | 11.84 | $11.72 | 30800 |
| 2026-01-02 | 11.87 | $11.82 | 15906 |
| 2025-12-31 | 11.87 | $11.81 | 18300 |
| 2025-12-30 | 11.88 | $11.88 | 50601 |
| 2025-12-29 | 11.86 | $11.77 | 229234 |
| 2025-12-26 | 11.88 | $11.86 | 17800 |
| 2025-12-24 | 11.87 | $11.80 | 11400 |
| 2025-12-23 | 11.87 | $11.82 | 16914 |
| 2025-12-22 | 11.87 | $11.87 | 43306 |
| 2025-12-19 | 11.85 | $11.90 | 16800 |
| 2025-12-18 | 11.81 | $11.81 | 20240 |
| 2025-12-17 | 11.80 | $11.83 | 29700 |
| 2025-12-16 | 11.77 | $11.80 | 16443 |
| 2025-12-15 | 11.75 | $11.85 | 42705 |
| 2025-12-12 | 11.70 | $11.68 | 24700 |
| 2025-12-11 | 11.70 | $11.65 | 21236 |
| 2025-12-10 | 11.71 | $11.69 | 10317 |
| 2025-12-09 | 11.70 | $11.66 | 7512 |
| 2025-12-08 | 11.70 | $11.65 | 20642 |
| 2025-12-05 | 11.71 | $11.75 | 25336 |
| 2025-12-04 | 11.69 | $11.70 | 38200 |
| 2025-12-03 | 11.67 | $11.70 | 7638 |
| 2025-12-02 | 11.65 | $11.70 | 16100 |
| 2025-12-01 | 11.63 | $11.75 | 20300 |
| 2025-11-28 | 11.59 | $11.68 | 11420 |
| 2025-11-26 | 11.56 | $11.68 | 27000 |
| 2025-11-25 | 11.53 | $11.56 | 11946 |
| 2025-11-24 | 11.52 | $11.58 | 6100 |
| 2025-11-21 | 11.51 | $11.49 | 15400 |
| 2025-11-20 | 11.53 | $11.40 | 19704 |
| 2025-11-19 | 11.58 | $11.70 | 11100 |
| 2025-11-18 | 11.54 | $11.67 | 23100 |
| 2025-11-17 | 11.51 | $11.65 | 31400 |
| 2025-11-14 | 11.48 | $11.55 | 28100 |
| 2025-11-13 | 11.48 | $11.56 | 15100 |
| 2025-11-12 | 11.48 | $11.55 | 26524 |
| 2025-11-11 | 11.47 | $11.54 | 29200 |
| 2025-11-10 | 11.48 | $11.52 | 72700 |
| 2025-11-07 | 11.49 | $11.42 | 23800 |
| 2025-11-06 | 11.54 | $11.50 | 23900 |
| 2025-11-05 | 11.57 | $11.60 | 41100 |
| 2025-11-04 | 11.59 | $11.62 | 75200 |
| 2025-11-03 | 11.60 | $11.56 | 75604 |
| 2025-10-31 | 11.63 | $11.65 | 36700 |
| 2025-10-30 | 11.65 | $11.64 | 52630 |
| 2025-10-29 | 11.67 | $11.67 | 14914 |
| 2025-10-28 | 11.69 | $11.71 | 31100 |
| 2025-10-27 | 11.70 | $11.71 | 61200 |
| 2025-10-24 | 11.72 | $11.67 | 27145 |
| 2025-10-23 | 11.76 | $11.79 | 38725 |
| 2025-10-22 | 11.76 | $11.77 | 40915 |
| 2025-10-21 | 11.78 | $11.73 | 45800 |
| 2025-10-20 | 11.81 | $11.80 | 22601 |
| 2025-10-17 | 11.83 | $11.78 | 30208 |
| 2025-10-16 | 11.86 | $11.87 | 9017 |
| 2025-10-15 | 11.86 | $11.84 | 19200 |
| 2025-10-14 | 11.88 | $11.84 | 23900 |
| 2025-10-13 | 11.91 | $11.84 | 12300 |
| 2025-10-10 | 11.94 | $11.85 | 16000 |
| 2025-10-09 | 11.97 | $11.87 | 36000 |
| 2025-10-08 | 12.00 | $12.03 | 11100 |
| 2025-10-07 | 11.99 | $12.05 | 18508 |
| 2025-10-06 | 11.98 | $11.99 | 48348 |
| 2025-10-03 | 11.97 | $12.07 | 49600 |
| 2025-10-02 | 11.95 | $12.03 | 31301 |
| 2025-10-01 | 11.92 | $11.91 | 25143 |
| 2025-09-30 | 11.94 | $11.88 | 36431 |
| 2025-09-29 | 11.96 | $11.92 | 35000 |
| 2025-09-26 | 11.98 | $11.91 | 12100 |
| 2025-09-25 | 12.00 | $11.85 | 7032 |
| 2025-09-24 | 12.05 | $12.01 | 13700 |
| 2025-09-23 | 12.06 | $11.99 | 10915 |
| 2025-09-22 | 12.07 | $12.11 | 81700 |
| 2025-09-19 | 12.05 | $12.07 | 25201 |
| 2025-09-18 | 12.03 | $12.05 | 36529 |
| 2025-09-17 | 12.02 | $12.05 | 57644 |
| 2025-09-16 | 12.01 | $12.09 | 55000 |
| 2025-09-15 | 11.98 | $12.05 | 44800 |
| 2025-09-12 | 11.95 | $12.00 | 29346 |
| 2025-09-11 | 11.94 | $11.98 | 17216 |
| 2025-09-10 | 11.93 | $11.94 | 29540 |
| 2025-09-09 | 11.92 | $11.92 | 32200 |
| 2025-09-08 | 11.93 | $11.90 | 90000 |
| 2025-09-05 | 11.94 | $11.92 | 24016 |
| 2025-09-04 | 11.95 | $11.89 | 16025 |
| 2025-09-03 | 11.96 | $11.90 | 18622 |
| 2025-09-02 | 11.98 | $11.87 | 45222 |
| 2025-08-29 | 12.01 | $11.99 | 30843 |
| 2025-08-28 | 12.01 | $11.94 | 46000 |
| 2025-08-27 | 12.02 | $11.94 | 20300 |
| 2025-08-26 | 12.03 | $11.97 | 42929 |
| 2025-08-25 | 12.04 | $11.97 | 34308 |
| 2025-08-22 | 12.04 | $11.96 | 42431 |
| 2025-08-21 | 12.05 | $12.05 | 43200 |
| 2025-08-20 | 12.03 | $12.05 | 23880 |
| 2025-08-19 | 12.01 | $12.02 | 30064 |
| 2025-08-18 | 11.99 | $12.03 | 84000 |
| 2025-08-15 | 11.95 | $11.98 | 17500 |
| 2025-08-14 | 11.93 | $11.97 | 25736 |
| 2025-08-13 | 11.90 | $11.97 | 30500 |
| 2025-08-12 | 11.86 | $11.91 | 43200 |
| 2025-08-11 | 11.84 | $11.88 | 66300 |
| 2025-08-08 | 11.81 | $11.87 | 24327 |
| 2025-08-07 | 11.79 | $11.85 | 24864 |
| 2025-08-06 | 11.76 | $11.83 | 20406 |
| 2025-08-05 | 11.74 | $11.81 | 22300 |
| 2025-08-04 | 11.71 | $11.69 | 52939 |
| 2025-08-01 | 11.72 | $11.73 | 43500 |
| 2025-07-31 | 11.71 | $11.74 | 20928 |
| 2025-07-30 | 11.71 | $11.70 | 24300 |
| 2025-07-29 | 11.71 | $11.74 | 69636 |
| 2025-07-28 | 11.70 | $11.68 | 32100 |
| 2025-07-25 | 11.71 | $11.72 | 23807 |
| 2025-07-24 | 11.70 | $11.68 | 29808 |
| 2025-07-23 | 11.71 | $11.76 | 38700 |
| 2025-07-22 | 11.69 | $11.77 | 37932 |
| 2025-07-21 | 11.67 | $11.65 | 10100 |
| 2025-07-18 | 11.68 | $11.63 | 11500 |
| 2025-07-17 | 11.70 | $11.63 | 24800 |
| 2025-07-16 | 11.72 | $11.63 | 40305 |
| 2025-07-15 | 11.74 | $11.60 | 36600 |
| 2025-07-14 | 11.78 | $11.70 | 12400 |
| 2025-07-11 | 11.80 | $11.72 | 23000 |
| 2025-07-10 | 11.81 | $11.75 | 6805 |
| 2025-07-09 | 11.81 | $11.76 | 34500 |
| 2025-07-08 | 11.81 | $11.72 | 27800 |
| 2025-07-07 | 11.82 | $11.75 | 42203 |
| 2025-07-03 | 11.82 | $11.81 | 31600 |
| 2025-07-02 | 11.80 | $11.86 | 46700 |
| 2025-07-01 | 11.76 | $11.81 | 72047 |
| 2025-06-30 | 11.72 | $11.80 | 48800 |
| 2025-06-27 | 11.67 | $11.70 | 31018 |
| 2025-06-26 | 11.65 | $11.67 | 42935 |
| 2025-06-25 | 11.63 | $11.60 | 22100 |
| 2025-06-24 | 11.62 | $11.62 | 41603 |
| 2025-06-23 | 11.61 | $11.56 | 42300 |
| 2025-06-20 | 11.61 | $11.61 | 19647 |
| 2025-06-18 | 11.60 | $11.59 | 22622 |
| 2025-06-17 | 11.58 | $11.58 | 17400 |
| 2025-06-16 | 11.57 | $11.59 | 32700 |
| 2025-06-13 | 11.55 | $11.62 | 46712 |
| 2025-06-12 | 11.51 | $11.58 | 67434 |
| 2025-06-11 | 11.48 | $11.50 | 21900 |
| 2025-06-10 | 11.46 | $11.47 | 46801 |
| 2025-06-09 | 11.45 | $11.48 | 35400 |
| 2025-06-06 | 11.44 | $11.45 | 39700 |
| 2025-06-05 | 11.43 | $11.45 | 24828 |
| 2025-06-04 | 11.41 | $11.45 | 19413 |
| 2025-06-03 | 11.40 | $11.44 | 25708 |
| 2025-06-02 | 11.38 | $11.40 | 29218 |
| 2025-05-30 | 11.38 | $11.39 | 20745 |
| 2025-05-29 | 11.37 | $11.33 | 29100 |
| 2025-05-28 | 11.38 | $11.33 | 18200 |
| 2025-05-27 | 11.40 | $11.39 | 29500 |
| 2025-05-23 | 11.40 | $11.27 | 48427 |
| 2025-05-22 | 11.43 | $11.28 | 48200 |
| 2025-05-21 | 11.47 | $11.37 | 30400 |
| 2025-05-20 | 11.49 | $11.46 | 10911 |
| 2025-05-19 | 11.48 | $11.41 | 20421 |
| 2025-05-16 | 11.49 | $11.43 | 24200 |
| 2025-05-15 | 11.49 | $11.43 | 17842 |
| 2025-05-14 | 11.49 | $11.43 | 27446 |
| 2025-05-13 | 11.48 | $11.40 | 41000 |
| 2025-05-12 | 11.49 | $11.49 | 26442 |
| 2025-05-09 | 11.46 | $11.37 | 15000 |
| 2025-05-08 | 11.46 | $11.41 | 10600 |
| 2025-05-07 | 11.46 | $11.46 | 34433 |
| 2025-05-06 | 11.43 | $11.43 | 50607 |
| 2025-05-05 | 11.40 | $11.42 | 19900 |
| 2025-05-02 | 11.37 | $11.48 | 12300 |
| 2025-05-01 | 11.32 | $11.43 | 18700 |
| 2025-04-30 | 11.26 | $11.46 | 18344 |
| 2025-04-29 | 11.19 | $11.39 | 19121 |
| 2025-04-28 | 11.12 | $11.28 | 23000 |
| 2025-04-25 | 11.07 | $11.21 | 17200 |
| 2025-04-24 | 11.03 | $11.17 | 13144 |
| 2025-04-23 | 11.00 | $11.17 | 18718 |
| 2025-04-22 | 10.97 | $11.20 | 9403 |
| 2025-04-21 | 10.91 | $11.09 | 38700 |
| 2025-04-17 | 10.89 | $11.13 | 22427 |
| 2025-04-16 | 10.84 | $11.04 | 46000 |
| 2025-04-15 | 10.82 | $11.06 | 29100 |
| 2025-04-14 | 10.80 | $10.96 | 19434 |
| 2025-04-11 | 10.80 | $10.88 | 51506 |
| 2025-04-10 | 10.83 | $10.63 | 14117 |
| 2025-04-09 | 10.95 | $10.96 | 32300 |
| 2025-04-08 | 10.99 | $10.55 | 48842 |
| 2025-04-07 | 11.18 | $10.50 | 134400 |
| 2025-04-04 | 11.43 | $11.04 | 51400 |
| 2025-04-03 | 11.56 | $11.48 | 59240 |
| 2025-04-02 | 11.58 | $11.63 | 19644 |
| 2025-04-01 | 11.55 | $11.56 | 20600 |
| 2025-03-31 | 11.54 | $11.58 | 39500 |
| 2025-03-28 | 11.53 | $11.43 | 26700 |
| 2025-03-27 | 11.55 | $11.47 | 13000 |
| 2025-03-26 | 11.57 | $11.47 | 9837 |
| 2025-03-25 | 11.59 | $11.52 | 16600 |
| 2025-03-24 | 11.60 | $11.55 | 26600 |
| 2025-03-21 | 11.59 | $11.63 | 8401 |
| 2025-03-20 | 11.57 | $11.57 | 48706 |
| 2025-03-19 | 11.55 | $11.60 | 46100 |
| 2025-03-18 | 11.52 | $11.57 | 10913 |
| 2025-03-17 | 11.49 | $11.58 | 28006 |
| 2025-03-14 | 11.46 | $11.46 | 22513 |
| 2025-03-13 | 11.45 | $11.47 | 23700 |
| 2025-03-12 | 11.43 | $11.55 | 56700 |
| 2025-03-11 | 11.39 | $11.46 | 74737 |
| 2025-03-10 | 11.36 | $11.32 | 50200 |
| 2025-03-07 | 11.38 | $11.34 | 16600 |
| 2025-03-06 | 11.39 | $11.35 | 68119 |
| 2025-03-05 | 11.40 | $11.37 | 60400 |
| 2025-03-04 | 11.41 | $11.29 | 43200 |
| 2025-03-03 | 11.44 | $11.38 | 53410 |
| 2025-02-28 | 11.45 | $11.39 | 28600 |
| 2025-02-27 | 11.46 | $11.40 | 23218 |
| 2025-02-26 | 11.46 | $11.44 | 14007 |
| 2025-02-25 | 11.46 | $11.40 | 14500 |
| 2025-02-24 | 11.46 | $11.36 | 22500 |
| 2025-02-21 | 11.48 | $11.37 | 33415 |
| 2025-02-20 | 11.49 | $11.49 | 33737 |
| 2025-02-19 | 11.47 | $11.45 | 54627 |
| 2025-02-18 | 11.46 | $11.47 | 29300 |
| 2025-02-14 | 11.44 | $11.47 | 54100 |
| 2025-02-13 | 11.41 | $11.36 | 31700 |
| 2025-02-12 | 11.41 | $11.36 | 13400 |
| 2025-02-11 | 11.41 | $11.38 | 13400 |
| 2025-02-10 | 11.40 | $11.39 | 42028 |
| 2025-02-07 | 11.38 | $11.41 | 53700 |
| 2025-02-06 | 11.36 | $11.46 | 37000 |
| 2025-02-05 | 11.31 | $11.37 | 22000 |
| 2025-02-04 | 11.28 | $11.31 | 42110 |
| 2025-02-03 | 11.26 | $11.21 | 29724 |
| 2025-01-31 | 11.26 | $11.25 | 50000 |
| 2025-01-30 | 11.26 | $11.23 | 36524 |
| 2025-01-29 | 11.26 | $11.22 | 17847 |
| 2025-01-28 | 11.27 | $11.26 | 23300 |
| 2025-01-27 | 11.26 | $11.27 | 17344 |
| 2025-01-24 | 11.25 | $11.24 | 14000 |
| 2025-01-23 | 11.24 | $11.33 | 10000 |
| 2025-01-22 | 11.21 | $11.34 | 15841 |
| 2025-01-21 | 11.16 | $11.28 | 15600 |
| 2025-01-17 | 11.13 | $11.27 | 27846 |
| 2025-01-16 | 11.09 | $11.21 | 34800 |
| 2025-01-15 | 11.07 | $11.17 | 36434 |
| 2025-01-14 | 11.05 | $11.04 | 31300 |
| 2025-01-13 | 11.08 | $11.01 | 45800 |
| 2025-01-10 | 11.12 | $11.12 | 62705 |
| 2025-01-08 | 11.13 | $11.16 | 58618 |
| 2025-01-07 | 11.14 | $11.16 | 33344 |
| 2025-01-06 | 11.15 | $11.22 | 48940 |
| 2025-01-03 | 11.15 | $11.21 | 59200 |
| 2025-01-02 | 11.15 | $11.29 | 48500 |
| 2024-12-31 | 11.13 | $11.33 | 78600 |
| 2024-12-30 | 11.10 | $11.15 | 37522 |
| 2024-12-27 | 11.12 | $11.14 | 46400 |
| 2024-12-26 | 11.15 | $11.18 | 30401 |
| 2024-12-24 | 11.17 | $11.19 | 37529 |
| 2024-12-23 | 11.20 | $11.14 | 68700 |
| 2024-12-20 | 11.26 | $11.16 | 55400 |
| 2024-12-19 | 11.32 | $11.06 | 106500 |
| 2024-12-18 | 11.44 | $11.11 | 110604 |
| 2024-12-17 | 11.56 | $11.42 | 106208 |
| 2024-12-16 | 11.61 | $11.55 | 77402 |
| 2024-12-13 | 11.63 | $11.51 | 85720 |
| 2024-12-12 | 11.68 | $11.54 | 46848 |
| 2024-12-11 | 11.72 | $11.70 | 81000 |
| 2024-12-10 | 11.72 | $11.70 | 41100 |
| 2024-12-09 | 11.73 | $11.80 | 43300 |
| 2024-12-06 | 11.70 | $11.83 | 54138 |
| 2024-12-05 | 11.65 | $11.74 | 43609 |
| 2024-12-04 | 11.63 | $11.79 | 56000 |
| 2024-12-03 | 11.59 | $11.74 | 55700 |
| 2024-12-02 | 11.55 | $11.70 | 47900 |
| 2024-11-29 | 11.53 | $11.67 | 47622 |
| 2024-11-27 | 11.51 | $11.56 | 54129 |
| 2024-11-26 | 11.52 | $11.51 | 67500 |
| 2024-11-25 | 11.55 | $11.56 | 56300 |
| 2024-11-22 | 11.58 | $11.53 | 65637 |
| 2024-11-21 | 11.62 | $11.50 | 42600 |
| 2024-11-20 | 11.69 | $11.70 | 49400 |
| 2024-11-19 | 11.71 | $11.75 | 51204 |
| 2024-11-18 | 11.72 | $11.70 | 27411 |
| 2024-11-15 | 11.75 | $11.68 | 51014 |
| 2024-11-14 | 11.80 | $11.77 | 54300 |
| 2024-11-13 | 11.83 | $11.83 | 63342 |
| 2024-11-12 | 11.86 | $11.92 | 30242 |
| 2024-11-11 | 11.86 | $11.98 | 40000 |
| 2024-11-08 | 11.84 | $12.11 | 98631 |
| 2024-11-07 | 11.78 | $11.98 | 82828 |
| 2024-11-06 | 11.75 | $11.88 | 62125 |
| 2024-11-05 | 11.76 | $11.91 | 20100 |
| 2024-11-04 | 11.75 | $11.85 | 27921 |
| 2024-11-01 | 11.77 | $11.89 | 39040 |
| 2024-10-31 | 11.78 | $11.90 | 36344 |
| 2024-10-30 | 11.80 | $11.89 | 13210 |
| 2024-10-29 | 11.83 | $11.84 | 29100 |
| 2024-10-28 | 11.89 | $11.86 | 50300 |
| 2024-10-25 | 11.95 | $11.94 | 40332 |
| 2024-10-24 | 12.01 | $11.92 | 76200 |
| 2024-10-23 | 12.09 | $12.03 | 54222 |
| 2024-10-22 | 12.16 | $12.12 | 54900 |
| 2024-10-21 | 12.22 | $12.23 | 17700 |
| 2024-10-18 | 12.26 | $12.28 | 31200 |
| 2024-10-17 | 12.29 | $12.29 | 43000 |
| 2024-10-16 | 12.33 | $12.39 | 31048 |
| 2024-10-15 | 12.35 | $12.36 | 49000 |
| 2024-10-14 | 12.39 | $12.35 | 56031 |
| 2024-10-11 | 12.44 | $12.42 | 40700 |
| 2024-10-10 | 12.48 | $12.37 | 51600 |
| 2024-10-09 | 12.55 | $12.50 | 51929 |
| 2024-10-08 | 12.60 | $12.47 | 36307 |
| 2024-10-07 | 12.67 | $12.45 | 41645 |
| 2024-10-04 | 12.76 | $12.60 | 51737 |
| 2024-10-03 | 12.82 | $12.65 | 53743 |
| 2024-10-02 | 12.88 | $12.81 | 59025 |
| 2024-10-01 | 12.90 | $12.89 | 34700 |
| 2024-09-30 | 12.91 | $12.87 | 79600 |
| 2024-09-27 | 12.92 | $12.89 | 47500 |
| 2024-09-26 | 12.92 | $12.86 | 51903 |
| 2024-09-25 | 12.93 | $12.88 | 48000 |
| 2024-09-24 | 12.94 | $12.87 | 107903 |
| 2024-09-23 | 12.96 | $12.87 | 61338 |
| 2024-09-20 | 12.97 | $12.98 | 82505 |
| 2024-09-19 | 12.96 | $12.97 | 92125 |
| 2024-09-18 | 12.94 | $13.00 | 58101 |
| 2024-09-17 | 12.90 | $13.00 | 170100 |
| 2024-09-16 | 12.86 | $12.90 | 75519 |
| 2024-09-13 | 12.84 | $12.85 | 80112 |
| 2024-09-12 | 12.83 | $12.84 | 66500 |
| 2024-09-11 | 12.83 | $12.82 | 40400 |
| 2024-09-10 | 12.82 | $12.80 | 50726 |
| 2024-09-09 | 12.82 | $12.80 | 96700 |
| 2024-09-06 | 12.82 | $12.80 | 47301 |
| 2024-09-05 | 12.82 | $12.78 | 67500 |
| 2024-09-04 | 12.82 | $12.75 | 70800 |
| 2024-09-03 | 12.83 | $12.74 | 55208 |
| 2024-08-30 | 12.84 | $12.78 | 39019 |
| 2024-08-29 | 12.85 | $12.79 | 43300 |
| 2024-08-28 | 12.85 | $12.79 | 33700 |
| 2024-08-27 | 12.84 | $12.78 | 34816 |
| 2024-08-26 | 12.84 | $12.77 | 80400 |
| 2024-08-23 | 12.84 | $12.77 | 110200 |
| 2024-08-22 | 12.84 | $12.84 | 38307 |
| 2024-08-21 | 12.81 | $12.87 | 66700 |
| 2024-08-20 | 12.77 | $12.81 | 50000 |
| 2024-08-19 | 12.74 | $12.81 | 52000 |
| 2024-08-16 | 12.69 | $12.77 | 43400 |
| 2024-08-15 | 12.65 | $12.71 | 38003 |
| 2024-08-14 | 12.61 | $12.70 | 87300 |
| 2024-08-13 | 12.57 | $12.63 | 76500 |
| 2024-08-12 | 12.54 | $12.58 | 40400 |
| 2024-08-09 | 12.52 | $12.55 | 17314 |
| 2024-08-08 | 12.51 | $12.53 | 19000 |
| 2024-08-07 | 12.50 | $12.54 | 74200 |
| 2024-08-06 | 12.48 | $12.48 | 79200 |
| 2024-08-05 | 12.47 | $12.46 | 121520 |
| 2024-08-02 | 12.47 | $12.49 | 88106 |
| 2024-08-01 | 12.47 | $12.46 | 63040 |
| 2024-07-31 | 12.46 | $12.42 | 121230 |
| 2024-07-30 | 12.47 | $12.40 | 37800 |
| 2024-07-29 | 12.49 | $12.37 | 43511 |
| 2024-07-26 | 12.52 | $12.43 | 19200 |
| 2024-07-25 | 12.54 | $12.38 | 42400 |
| 2024-07-24 | 12.57 | $12.44 | 26634 |
| 2024-07-23 | 12.60 | $12.61 | 37329 |
| 2024-07-22 | 12.57 | $12.62 | 80400 |
| 2024-07-19 | 12.53 | $12.57 | 16438 |
| 2024-07-18 | 12.50 | $12.58 | 34210 |
| 2024-07-17 | 12.46 | $12.55 | 39800 |
| 2024-07-16 | 12.41 | $12.48 | 37644 |
| 2024-07-15 | 12.38 | $12.44 | 74606 |
| 2024-07-12 | 12.35 | $12.44 | 54129 |
| 2024-07-11 | 12.32 | $12.40 | 65500 |
| 2024-07-10 | 12.29 | $12.40 | 44800 |
| 2024-07-09 | 12.25 | $12.33 | 72100 |
| 2024-07-08 | 12.23 | $12.35 | 51700 |
| 2024-07-05 | 12.19 | $12.26 | 41009 |
| 2024-07-03 | 12.18 | $12.21 | 50615 |
| 2024-07-02 | 12.19 | $12.17 | 69348 |
| 2024-07-01 | 12.20 | $12.16 | 106820 |
| 2024-06-28 | 12.23 | $12.21 | 60500 |
| 2024-06-27 | 12.24 | $12.20 | 53000 |
| 2024-06-26 | 12.26 | $12.21 | 56600 |
| 2024-06-25 | 12.29 | $12.23 | 89900 |
| 2024-06-24 | 12.31 | $12.20 | 45409 |
| 2024-06-21 | 12.34 | $12.21 | 21800 |
| 2024-06-20 | 12.38 | $12.31 | 30300 |
| 2024-06-18 | 12.40 | $12.31 | 42937 |
| 2024-06-17 | 12.42 | $12.39 | 31500 |
| 2024-06-14 | 12.42 | $12.41 | 34000 |
| 2024-06-13 | 12.41 | $12.40 | 22029 |
| 2024-06-12 | 12.40 | $12.35 | 22232 |
| 2024-06-11 | 12.40 | $12.31 | 15900 |
| 2024-06-10 | 12.41 | $12.32 | 15500 |
| 2024-06-07 | 12.43 | $12.39 | 26614 |
| 2024-06-06 | 12.42 | $12.39 | 25400 |
| 2024-06-05 | 12.41 | $12.40 | 44200 |
| 2024-06-04 | 12.39 | $12.40 | 23300 |
| 2024-06-03 | 12.37 | $12.36 | 49600 |
| 2024-05-31 | 12.35 | $12.40 | 40100 |
| 2024-05-30 | 12.32 | $12.27 | 20600 |
| 2024-05-29 | 12.32 | $12.23 | 41400 |
| 2024-05-28 | 12.33 | $12.28 | 29500 |
| 2024-05-24 | 12.33 | $12.30 | 24240 |
| 2024-05-23 | 12.32 | $12.23 | 58800 |
| 2024-05-22 | 12.32 | $12.23 | 87400 |
| 2024-05-21 | 12.33 | $12.33 | 73900 |
| 2024-05-20 | 12.30 | $12.33 | 49200 |
| 2024-05-17 | 12.27 | $12.31 | 56123 |
| 2024-05-16 | 12.24 | $12.30 | 54500 |
| 2024-05-15 | 12.20 | $12.29 | 69100 |
| 2024-05-14 | 12.15 | $12.21 | 56400 |
| 2024-05-13 | 12.12 | $12.19 | 47900 |
| 2024-05-10 | 12.09 | $12.15 | 55315 |
| 2024-05-09 | 12.07 | $12.15 | 52723 |
| 2024-05-08 | 12.04 | $12.17 | 47925 |
| 2024-05-07 | 12.00 | $12.16 | 83635 |
| 2024-05-06 | 11.95 | $12.11 | 56700 |
| 2024-05-03 | 11.91 | $12.06 | 59700 |
| 2024-05-02 | 11.88 | $11.96 | 63840 |
| 2024-05-01 | 11.87 | $11.96 | 54100 |
| 2024-04-30 | 11.86 | $11.88 | 66400 |
| 2024-04-29 | 11.88 | $11.94 | 49941 |
| 2024-04-26 | 11.89 | $11.94 | 37100 |
| 2024-04-25 | 11.90 | $11.92 | 58600 |
| 2024-04-24 | 11.93 | $11.97 | 59700 |
| 2024-04-23 | 11.94 | $12.04 | 44700 |
| 2024-04-22 | 11.94 | $12.04 | 19434 |
| 2024-04-19 | 11.94 | $12.00 | 26810 |
| 2024-04-18 | 11.95 | $11.95 | 41400 |
| 2024-04-17 | 11.99 | $11.96 | 24900 |
| 2024-04-16 | 12.04 | $11.95 | 31419 |
| 2024-04-15 | 12.10 | $12.00 | 37508 |
| 2024-04-12 | 12.16 | $12.10 | 54300 |
| 2024-04-11 | 12.20 | $12.11 | 46100 |
| 2024-04-10 | 12.25 | $12.21 | 96300 |
| 2024-04-09 | 12.28 | $12.28 | 40845 |
| 2024-04-08 | 12.30 | $12.22 | 35100 |
| 2024-04-05 | 12.34 | $12.29 | 47731 |
| 2024-04-04 | 12.36 | $12.33 | 33347 |
| 2024-04-03 | 12.39 | $12.34 | 34227 |
| 2024-04-02 | 12.41 | $12.37 | 48023 |
| 2024-04-01 | 12.43 | $12.44 | 59300 |
| 2024-03-28 | 12.44 | $12.48 | 27900 |
| 2024-03-27 | 12.43 | $12.44 | 57010 |
| 2024-03-26 | 12.44 | $12.40 | 66900 |
| 2024-03-25 | 12.46 | $12.44 | 51500 |
| 2024-03-22 | 12.47 | $12.50 | 51400 |
| 2024-03-21 | 12.47 | $12.53 | 118300 |
| 2024-03-20 | 12.46 | $12.42 | 48000 |
| 2024-03-19 | 12.48 | $12.51 | 37000 |
| 2024-03-18 | 12.48 | $12.46 | 34517 |
| 2024-03-15 | 12.49 | $12.48 | 13900 |
| 2024-03-14 | 12.50 | $12.47 | 24000 |
| 2024-03-13 | 12.51 | $12.58 | 60600 |
| 2024-03-12 | 12.50 | $12.57 | 28617 |
| 2024-03-11 | 12.48 | $12.49 | 24500 |
| 2024-03-08 | 12.49 | $12.53 | 42900 |
| 2024-03-07 | 12.48 | $12.44 | 23200 |
| 2024-03-06 | 12.50 | $12.43 | 82824 |
| 2024-03-05 | 12.54 | $12.43 | 35504 |
| 2024-03-04 | 12.57 | $12.49 | 38409 |
| 2024-03-01 | 12.60 | $12.61 | 55500 |
| 2024-02-29 | 12.60 | $12.66 | 21315 |
| 2024-02-28 | 12.58 | $12.65 | 19000 |
| 2024-02-27 | 12.56 | $12.62 | 15500 |
| 2024-02-26 | 12.54 | $12.59 | 22128 |
| 2024-02-23 | 12.53 | $12.55 | 30300 |
| 2024-02-22 | 12.53 | $12.48 | 28000 |
| 2024-02-21 | 12.55 | $12.59 | 72647 |
| 2024-02-20 | 12.54 | $12.52 | 68500 |
| 2024-02-16 | 12.55 | $12.61 | 22344 |
| 2024-02-15 | 12.54 | $12.58 | 31524 |
| 2024-02-14 | 12.54 | $12.52 | 25543 |
| 2024-02-13 | 12.55 | $12.51 | 29608 |
| 2024-02-12 | 12.56 | $12.60 | 18700 |
| 2024-02-09 | 12.56 | $12.57 | 20832 |
| 2024-02-08 | 12.56 | $12.64 | 15800 |
| 2024-02-07 | 12.54 | $12.65 | 39500 |
| 2024-02-06 | 12.51 | $12.71 | 31823 |
| 2024-02-05 | 12.46 | $12.50 | 28400 |
| 2024-02-02 | 12.46 | $12.58 | 53945 |
| 2024-02-01 | 12.44 | $12.66 | 80643 |
| 2024-01-31 | 12.39 | $12.52 | 45241 |
| 2024-01-30 | 12.38 | $12.40 | 54900 |
| 2024-01-29 | 12.40 | $12.45 | 54234 |
| 2024-01-26 | 12.42 | $12.39 | 34400 |
| 2024-01-25 | 12.45 | $12.40 | 57100 |
| 2024-01-24 | 12.49 | $12.42 | 41837 |
| 2024-01-23 | 12.54 | $12.42 | 37000 |
| 2024-01-22 | 12.60 | $12.55 | 54000 |
| 2024-01-19 | 12.62 | $12.41 | 55345 |
| 2024-01-18 | 12.70 | $12.48 | 34024 |
| 2024-01-17 | 12.77 | $12.60 | 21600 |
| 2024-01-16 | 12.82 | $12.60 | 47431 |
| 2024-01-12 | 12.88 | $12.74 | 24745 |
| 2024-01-11 | 12.90 | $12.81 | 35613 |
| 2024-01-10 | 12.90 | $12.77 | 24800 |
| 2024-01-09 | 12.92 | $12.72 | 28900 |
| 2024-01-08 | 12.94 | $12.80 | 34831 |
| 2024-01-05 | 12.95 | $12.80 | 35219 |
| 2024-01-04 | 12.96 | $12.82 | 34500 |
| 2024-01-03 | 12.95 | $12.88 | 26100 |
| 2024-01-02 | 12.92 | $12.91 | 44131 |
| 2023-12-29 | 12.87 | $12.77 | 68931 |
| 2023-12-28 | 12.85 | $12.83 | 31604 |
| 2023-12-27 | 12.80 | $12.81 | 38735 |
| 2023-12-26 | 12.75 | $12.70 | 44100 |
| 2023-12-22 | 12.71 | $12.73 | 65600 |
| 2023-12-21 | 12.65 | $12.53 | 55002 |
| 2023-12-20 | 12.64 | $12.66 | 23948 |
| 2023-12-19 | 12.57 | $12.75 | 61600 |
| 2023-12-18 | 12.47 | $12.49 | 68602 |
| 2023-12-15 | 12.41 | $12.52 | 64400 |
| 2023-12-14 | 12.34 | $12.40 | 37800 |
| 2023-12-13 | 12.28 | $12.28 | 50900 |
| 2023-12-12 | 12.24 | $12.16 | 31226 |
| 2023-12-11 | 12.23 | $12.12 | 28700 |
| 2023-12-08 | 12.23 | $12.17 | 52300 |
| 2023-12-07 | 12.21 | $12.16 | 26322 |
| 2023-12-06 | 12.18 | $12.18 | 48903 |
| 2023-12-05 | 12.14 | $12.16 | 60800 |
| 2023-12-04 | 12.10 | $12.06 | 42900 |
| 2023-12-01 | 12.08 | $12.15 | 30435 |
| 2023-11-30 | 12.01 | $12.03 | 24603 |
| 2023-11-29 | 11.97 | $12.00 | 51000 |
| 2023-11-28 | 11.93 | $11.88 | 27502 |
| 2023-11-27 | 11.92 | $11.87 | 31900 |
| 2023-11-24 | 11.90 | $11.86 | 10900 |
| 2023-11-22 | 11.88 | $11.79 | 25600 |
| 2023-11-21 | 11.88 | $11.81 | 31500 |
| 2023-11-20 | 11.87 | $11.86 | 54601 |
| 2023-11-17 | 11.83 | $11.94 | 33400 |
| 2023-11-16 | 11.77 | $11.90 | 40105 |
| 2023-11-15 | 11.70 | $11.85 | 40907 |
| 2023-11-14 | 11.63 | $11.76 | 34300 |
| 2023-11-13 | 11.57 | $11.54 | 13000 |
| 2023-11-10 | 11.56 | $11.52 | 17213 |
| 2023-11-09 | 11.57 | $11.50 | 28037 |
| 2023-11-08 | 11.58 | $11.69 | 24800 |
| 2023-11-07 | 11.53 | $11.67 | 15400 |
| 2023-11-06 | 11.48 | $11.61 | 39500 |
| 2023-11-03 | 11.43 | $11.63 | 36500 |
| 2023-11-02 | 11.37 | $11.56 | 28600 |
| 2023-11-01 | 11.32 | $11.49 | 42325 |
| 2023-10-31 | 11.28 | $11.36 | 17000 |
| 2023-10-30 | 11.28 | $11.33 | 10401 |
| 2023-10-27 | 11.29 | $11.31 | 33906 |
| 2023-10-26 | 11.31 | $11.30 | 25100 |
| 2023-10-25 | 11.34 | $11.41 | 19700 |
| 2023-10-24 | 11.34 | $11.32 | 27131 |
| 2023-10-23 | 11.37 | $11.25 | 19539 |
| 2023-10-20 | 11.44 | $11.41 | 10700 |
| 2023-10-19 | 11.47 | $11.45 | 7100 |
| 2023-10-18 | 11.50 | $11.52 | 15505 |
| 2023-10-17 | 11.51 | $11.57 | 12736 |
| 2023-10-16 | 11.51 | $11.52 | 45449 |
| 2023-10-13 | 11.54 | $11.53 | 4300 |
| 2023-10-12 | 11.56 | $11.59 | 19131 |
| 2023-10-11 | 11.57 | $11.68 | 35200 |
| 2023-10-10 | 11.57 | $11.59 | 18900 |
| 2023-10-09 | 11.58 | $11.56 | 7500 |
| 2023-10-06 | 11.62 | $11.56 | 20900 |
| 2023-10-05 | 11.66 | $11.61 | 51322 |
| 2023-10-04 | 11.71 | $11.89 | 54448 |
| 2023-10-03 | 11.67 | $11.58 | 40930 |
| 2023-10-02 | 11.73 | $11.69 | 39349 |
| 2023-09-29 | 11.76 | $11.85 | 17032 |
| 2023-09-28 | 11.75 | $11.80 | 42316 |
| 2023-09-27 | 11.77 | $11.76 | 30100 |
| 2023-09-26 | 11.79 | $11.77 | 20443 |
| 2023-09-25 | 11.83 | $11.82 | 35848 |
| 2023-09-22 | 11.85 | $11.80 | 15648 |
| 2023-09-21 | 11.89 | $11.79 | 26817 |
| 2023-09-20 | 11.95 | $11.96 | 32941 |
| 2023-09-19 | 11.96 | $11.95 | 18735 |
| 2023-09-18 | 11.98 | $11.96 | 21300 |
| 2023-09-15 | 12.01 | $11.96 | 27500 |
| 2023-09-14 | 12.04 | $12.10 | 30500 |
| 2023-09-13 | 12.03 | $12.09 | 26513 |
| 2023-09-12 | 12.03 | $12.08 | 13522 |
| 2023-09-11 | 12.03 | $12.09 | 14900 |
| 2023-09-08 | 12.03 | $12.05 | 40400 |
| 2023-09-07 | 12.05 | $12.01 | 35239 |
| 2023-09-06 | 12.08 | $12.10 | 32048 |
| 2023-09-05 | 12.10 | $12.18 | 12943 |
| 2023-09-01 | 12.09 | $12.21 | 19800 |
| 2023-08-31 | 12.07 | $12.22 | 20200 |
| 2023-08-30 | 12.05 | $12.14 | 10900 |
| 2023-08-29 | 12.05 | $12.09 | 19505 |
| 2023-08-28 | 12.07 | $12.05 | 9748 |
| 2023-08-25 | 12.11 | $12.02 | 12400 |
| 2023-08-24 | 12.16 | $12.11 | 25835 |
| 2023-08-23 | 12.21 | $12.13 | 18300 |
| 2023-08-22 | 12.25 | $12.16 | 12016 |
| 2023-08-21 | 12.30 | $12.20 | 8100 |
| 2023-08-18 | 12.35 | $12.27 | 12100 |
| 2023-08-17 | 12.39 | $12.31 | 3200 |
| 2023-08-16 | 12.42 | $12.34 | 5800 |
| 2023-08-15 | 12.46 | $12.37 | 14237 |
| 2023-08-14 | 12.49 | $12.52 | 6700 |
| 2023-08-11 | 12.48 | $12.45 | 9700 |
| 2023-08-10 | 12.49 | $12.54 | 12000 |
| 2023-08-09 | 12.47 | $12.50 | 18600 |
| 2023-08-08 | 12.46 | $12.43 | 12800 |
| 2023-08-07 | 12.48 | $12.38 | 39500 |
| 2023-08-04 | 12.51 | $12.40 | 22500 |
| 2023-08-03 | 12.54 | $12.35 | 19100 |
| 2023-08-02 | 12.59 | $12.51 | 34900 |
| 2023-08-01 | 12.60 | $12.53 | 39326 |
| 2023-07-31 | 12.61 | $12.60 | 31533 |
| 2023-07-28 | 12.60 | $12.63 | 11800 |
| 2023-07-27 | 12.57 | $12.52 | 9633 |
| 2023-07-26 | 12.57 | $12.60 | 12347 |
| 2023-07-25 | 12.54 | $12.57 | 18225 |
| 2023-07-24 | 12.52 | $12.54 | 23300 |
| 2023-07-21 | 12.50 | $12.39 | 12400 |
| 2023-07-20 | 12.52 | $12.51 | 26123 |
| 2023-07-19 | 12.51 | $12.49 | 28304 |
| 2023-07-18 | 12.50 | $12.48 | 11800 |
| 2023-07-17 | 12.49 | $12.50 | 13149 |
| 2023-07-14 | 12.47 | $12.51 | 41136 |
| 2023-07-13 | 12.45 | $12.51 | 32400 |
| 2023-07-12 | 12.41 | $12.46 | 31400 |
| 2023-07-11 | 12.39 | $12.44 | 25136 |
| 2023-07-10 | 12.36 | $12.47 | 38327 |
| 2023-07-07 | 12.32 | $12.30 | 22900 |
| 2023-07-06 | 12.32 | $12.22 | 45335 |
| 2023-07-05 | 12.35 | $12.38 | 15100 |
| 2023-07-03 | 12.34 | $12.36 | 28600 |
| 2023-06-30 | 12.33 | $12.36 | 14300 |
| 2023-06-29 | 12.31 | $12.25 | 34729 |
| 2023-06-28 | 12.33 | $12.28 | 25300 |
| 2023-06-27 | 12.34 | $12.26 | 17700 |
| 2023-06-26 | 12.35 | $12.27 | 30300 |
| 2023-06-23 | 12.37 | $12.26 | 13700 |
| 2023-06-22 | 12.40 | $12.34 | 9600 |
| 2023-06-21 | 12.40 | $12.44 | 10400 |
| 2023-06-20 | 12.37 | $12.43 | 21828 |
| 2023-06-16 | 12.34 | $12.45 | 11600 |
| 2023-06-15 | 12.30 | $12.39 | 13300 |
| 2023-06-14 | 12.26 | $12.41 | 8006 |
| 2023-06-13 | 12.22 | $12.38 | 18900 |
| 2023-06-12 | 12.17 | $12.32 | 36310 |
| 2023-06-09 | 12.13 | $12.23 | 15000 |
| 2023-06-08 | 12.11 | $12.21 | 16644 |
| 2023-06-07 | 12.09 | $12.19 | 39700 |
| 2023-06-06 | 12.08 | $12.18 | 14321 |
| 2023-06-05 | 12.08 | $12.12 | 31887 |
| 2023-06-02 | 12.09 | $12.15 | 16129 |
| 2023-06-01 | 12.10 | $12.10 | 48800 |
| 2023-05-31 | 12.12 | $12.17 | 40049 |
| 2023-05-30 | 12.13 | $12.15 | 11907 |
| 2023-05-26 | 12.16 | $12.13 | 9422 |
| 2023-05-25 | 12.19 | $12.13 | 7312 |
| 2023-05-24 | 12.24 | $12.14 | 30800 |
| 2023-05-23 | 12.30 | $12.16 | 12900 |
| 2023-05-22 | 12.36 | $12.22 | 11000 |
| 2023-05-19 | 12.42 | $12.27 | 15732 |
| 2023-05-18 | 12.47 | $12.40 | 12723 |
| 2023-05-17 | 12.50 | $12.38 | 28439 |
| 2023-05-16 | 12.54 | $12.40 | 14300 |
| 2023-05-15 | 12.58 | $12.49 | 9000 |
| 2023-05-12 | 12.60 | $12.49 | 5300 |
| 2023-05-11 | 12.62 | $12.55 | 11100 |
| 2023-05-10 | 12.64 | $12.58 | 18200 |
| 2023-05-09 | 12.64 | $12.57 | 10322 |
| 2023-05-08 | 12.64 | $12.61 | 19228 |
| 2023-05-05 | 12.64 | $12.78 | 25735 |
| 2023-05-04 | 12.58 | $12.61 | 13000 |
| 2023-05-03 | 12.55 | $12.56 | 19241 |
| 2023-05-02 | 12.54 | $12.61 | 27748 |
| 2023-05-01 | 12.51 | $12.49 | 28200 |
| 2023-04-28 | 12.51 | $12.59 | 16900 |
| 2023-04-27 | 12.48 | $12.56 | 17112 |
| 2023-04-26 | 12.45 | $12.44 | 45900 |
| 2023-04-25 | 12.45 | $12.37 | 27500 |
| 2023-04-24 | 12.48 | $12.36 | 17328 |
| 2023-04-21 | 12.51 | $12.40 | 12100 |
| 2023-04-20 | 12.54 | $12.43 | 13100 |
| 2023-04-19 | 12.56 | $12.50 | 12300 |
| 2023-04-18 | 12.57 | $12.49 | 16200 |
| 2023-04-17 | 12.58 | $12.47 | 11000 |
| 2023-04-14 | 12.60 | $12.54 | 11415 |
| 2023-04-13 | 12.60 | $12.66 | 13234 |
| 2023-04-12 | 12.56 | $12.62 | 7205 |
| 2023-04-11 | 12.53 | $12.59 | 9508 |
| 2023-04-10 | 12.50 | $12.57 | 33300 |
| 2023-04-06 | 12.47 | $12.50 | 24613 |
| 2023-04-05 | 12.45 | $12.55 | 6500 |
| 2023-04-04 | 12.42 | $12.61 | 19427 |
| 2023-04-03 | 12.36 | $12.63 | 22131 |
| 2023-03-31 | 12.28 | $12.70 | 23618 |
| 2023-03-30 | 12.16 | $12.34 | 16400 |
| 2023-03-29 | 12.13 | $12.31 | 13300 |
| 2023-03-28 | 12.11 | $12.25 | 6311 |
| 2023-03-27 | 12.11 | $12.26 | 33110 |
| 2023-03-24 | 12.11 | $12.17 | 17010 |
| 2023-03-23 | 12.14 | $12.13 | 41921 |
| 2023-03-22 | 12.20 | $12.17 | 47700 |
| 2023-03-21 | 12.26 | $12.13 | 28228 |
| 2023-03-20 | 12.34 | $12.11 | 33600 |
| 2023-03-17 | 12.46 | $12.53 | 14400 |
| 2023-03-16 | 12.47 | $12.50 | 11842 |
| 2023-03-15 | 12.50 | $12.59 | 22144 |
| 2023-03-14 | 12.51 | $12.66 | 49300 |
| 2023-03-13 | 12.49 | $12.59 | 30900 |
| 2023-03-10 | 12.51 | $12.58 | 18400 |
| 2023-03-09 | 12.53 | $12.74 | 40521 |
| 2023-03-08 | 12.50 | $12.65 | 27646 |
| 2023-03-07 | 12.51 | $12.67 | 20100 |
| 2023-03-06 | 12.51 | $12.66 | 41400 |
| 2023-03-03 | 12.52 | $12.62 | 45505 |
| 2023-03-02 | 12.55 | $12.45 | 47737 |
| 2023-03-01 | 12.65 | $12.54 | 47700 |
| 2023-02-28 | 12.74 | $12.75 | 12611 |
| 2023-02-27 | 12.78 | $12.88 | 11600 |
| 2023-02-24 | 12.80 | $12.85 | 14744 |
| 2023-02-23 | 12.84 | $12.91 | 23629 |
| 2023-02-22 | 12.87 | $12.74 | 42002 |
| 2023-02-21 | 12.96 | $12.84 | 58400 |
| 2023-02-17 | 13.04 | $12.93 | 20100 |
| 2023-02-16 | 13.12 | $13.00 | 55800 |
| 2023-02-15 | 13.19 | $13.13 | 47200 |
| 2023-02-14 | 13.23 | $13.15 | 36538 |
| 2023-02-13 | 13.28 | $13.19 | 27300 |
| 2023-02-10 | 13.33 | $13.21 | 37500 |
| 2023-02-09 | 13.39 | $13.23 | 34800 |
| 2023-02-08 | 13.45 | $13.30 | 22339 |
| 2023-02-07 | 13.50 | $13.35 | 66300 |
| 2023-02-06 | 13.54 | $13.38 | 58300 |
| 2023-02-03 | 13.58 | $13.45 | 44000 |
| 2023-02-02 | 13.61 | $13.51 | 71111 |
| 2023-02-01 | 13.62 | $13.40 | 79147 |
| 2023-01-31 | 13.67 | $13.38 | 76526 |
| 2023-01-30 | 13.73 | $13.28 | 109337 |
| 2023-01-27 | 13.83 | $13.58 | 26000 |
| 2023-01-26 | 13.85 | $13.73 | 28225 |
| 2023-01-25 | 13.83 | $13.90 | 38431 |
| 2023-01-24 | 13.74 | $13.69 | 13500 |
| 2023-01-23 | 13.70 | $13.58 | 22600 |
| 2023-01-20 | 13.67 | $13.51 | 61300 |
| 2023-01-19 | 13.66 | $13.70 | 47000 |
| 2023-01-18 | 13.58 | $13.58 | 95146 |
| 2023-01-17 | 13.51 | $13.77 | 59211 |
| 2023-01-13 | 13.36 | $13.69 | 73900 |
| 2023-01-12 | 13.21 | $13.44 | 20021 |
| 2023-01-11 | 13.10 | $13.34 | 37700 |
| 2023-01-10 | 12.99 | $13.22 | 34900 |
| 2023-01-09 | 12.89 | $13.25 | 44100 |
| 2023-01-06 | 12.76 | $12.85 | 24800 |
| 2023-01-05 | 12.73 | $12.74 | 36113 |
| 2023-01-04 | 12.72 | $12.94 | 34500 |
| 2023-01-03 | 12.65 | $12.95 | 54300 |
| 2022-12-30 | 12.56 | $12.77 | 64006 |
| 2022-12-29 | 12.52 | $12.56 | 60910 |
| 2022-12-28 | 12.52 | $12.38 | 54100 |
| 2022-12-27 | 12.59 | $12.35 | 45426 |
| 2022-12-23 | 12.68 | $12.59 | 30200 |
| 2022-12-22 | 12.71 | $12.44 | 42641 |
| 2022-12-21 | 12.80 | $12.59 | 56000 |
| 2022-12-20 | 12.86 | $12.68 | 88448 |
| 2022-12-19 | 12.91 | $12.73 | 53600 |
| 2022-12-16 | 12.94 | $12.71 | 27324 |
| 2022-12-15 | 12.99 | $12.85 | 44235 |
| 2022-12-14 | 12.99 | $12.95 | 53528 |
| 2022-12-13 | 12.97 | $12.91 | 73100 |
| 2022-12-12 | 12.95 | $12.85 | 33706 |
| 2022-12-09 | 12.94 | $12.71 | 29524 |
| 2022-12-08 | 12.97 | $12.75 | 50000 |
| 2022-12-07 | 12.98 | $12.74 | 54015 |
| 2022-12-06 | 13.00 | $12.79 | 48449 |
| 2022-12-05 | 13.01 | $12.61 | 60704 |
| 2022-12-02 | 13.06 | $13.00 | 33729 |
| 2022-12-01 | 13.01 | $13.04 | 102400 |
| 2022-11-30 | 12.92 | $12.97 | 36140 |
| 2022-11-29 | 12.82 | $12.64 | 25022 |
| 2022-11-28 | 12.81 | $12.65 | 32600 |
| 2022-11-25 | 12.78 | $12.75 | 8600 |
| 2022-11-23 | 12.71 | $12.60 | 16426 |
| 2022-11-22 | 12.67 | $12.57 | 19531 |
| 2022-11-21 | 12.63 | $12.48 | 20700 |
| 2022-11-18 | 12.60 | $12.55 | 22200 |
| 2022-11-17 | 12.53 | $12.52 | 36008 |
| 2022-11-16 | 12.46 | $12.54 | 34323 |
| 2022-11-15 | 12.35 | $12.48 | 47400 |
| 2022-11-14 | 12.24 | $12.25 | 43900 |
| 2022-11-11 | 12.18 | $12.19 | 36700 |
| 2022-11-10 | 12.12 | $12.20 | 95032 |
| 2022-11-09 | 12.04 | $12.02 | 50500 |
| 2022-11-08 | 11.99 | $11.99 | 49942 |
| 2022-11-07 | 11.94 | $12.04 | 69500 |
| 2022-11-04 | 11.87 | $11.99 | 23500 |
| 2022-11-03 | 11.79 | $11.93 | 28643 |
| 2022-11-02 | 11.72 | $11.97 | 35417 |
| 2022-11-01 | 11.61 | $11.93 | 78800 |
| 2022-10-31 | 11.50 | $11.70 | 29200 |
| 2022-10-28 | 11.44 | $11.68 | 24814 |
| 2022-10-27 | 11.37 | $11.65 | 31904 |
| 2022-10-26 | 11.30 | $11.47 | 45900 |
| 2022-10-25 | 11.27 | $11.37 | 56700 |
| 2022-10-24 | 11.27 | $11.38 | 36100 |
| 2022-10-21 | 11.28 | $11.37 | 31700 |
| 2022-10-20 | 11.29 | $11.39 | 27304 |
| 2022-10-19 | 11.31 | $11.48 | 47446 |
| 2022-10-18 | 11.30 | $11.59 | 23035 |
| 2022-10-17 | 11.27 | $11.37 | 20500 |
| 2022-10-14 | 11.30 | $11.37 | 24500 |
| 2022-10-13 | 11.35 | $11.45 | 24400 |
| 2022-10-12 | 11.39 | $11.60 | 17200 |
| 2022-10-11 | 11.40 | $11.63 | 12712 |
| 2022-10-10 | 11.40 | $11.67 | 45000 |
| 2022-10-07 | 11.41 | $11.69 | 21509 |
| 2022-10-06 | 11.41 | $11.89 | 29737 |
| 2022-10-05 | 11.36 | $11.89 | 45800 |
| 2022-10-04 | 11.32 | $11.84 | 32220 |
| 2022-10-03 | 11.28 | $11.55 | 31500 |
| 2022-09-30 | 11.35 | $11.15 | 242014 |
| 2022-09-29 | 11.56 | $11.40 | 49028 |
| 2022-09-28 | 11.75 | $11.71 | 80214 |
| 2022-09-27 | 11.90 | $11.61 | 55000 |
| 2022-09-26 | 12.12 | $11.73 | 44410 |
| 2022-09-23 | 12.36 | $12.13 | 30838 |
| 2022-09-22 | 12.53 | $12.40 | 19900 |
| 2022-09-21 | 12.66 | $12.64 | 28200 |
| 2022-09-20 | 12.76 | $12.67 | 38600 |
| 2022-09-19 | 12.86 | $12.85 | 11600 |
| 2022-09-16 | 12.94 | $12.88 | 35428 |
| 2022-09-15 | 13.03 | $12.86 | 27447 |
| 2022-09-14 | 13.16 | $12.91 | 63034 |
| 2022-09-13 | 13.30 | $13.32 | 30828 |
| 2022-09-12 | 13.34 | $13.43 | 25300 |
| 2022-09-09 | 13.36 | $13.50 | 28100 |
| 2022-09-08 | 13.37 | $13.42 | 23947 |
| 2022-09-07 | 13.41 | $13.51 | 27800 |
| 2022-09-06 | 13.44 | $13.45 | 28200 |
| 2022-09-02 | 13.49 | $13.43 | 30635 |
| 2022-09-01 | 13.56 | $13.38 | 35525 |
| 2022-08-31 | 13.67 | $13.50 | 37700 |
| 2022-08-30 | 13.76 | $13.50 | 26849 |
| 2022-08-29 | 13.88 | $13.69 | 16020 |
| 2022-08-26 | 13.97 | $13.83 | 4800 |
| 2022-08-25 | 14.03 | $13.86 | 15243 |
| 2022-08-24 | 14.10 | $13.90 | 37400 |
| 2022-08-23 | 14.17 | $13.95 | 41337 |
| 2022-08-22 | 14.24 | $14.07 | 35200 |
| 2022-08-19 | 14.28 | $13.93 | 14029 |
| 2022-08-18 | 14.38 | $14.14 | 22423 |
| 2022-08-17 | 14.43 | $14.05 | 30034 |
| 2022-08-16 | 14.51 | $14.36 | 29319 |
| 2022-08-15 | 14.52 | $14.50 | 13531 |
| 2022-08-12 | 14.47 | $14.50 | 18722 |
| 2022-08-11 | 14.42 | $14.38 | 28201 |
| 2022-08-10 | 14.39 | $14.26 | 13000 |
| 2022-08-09 | 14.38 | $14.27 | 26330 |
| 2022-08-08 | 14.37 | $14.24 | 17400 |
| 2022-08-05 | 14.36 | $14.26 | 14400 |
| 2022-08-04 | 14.34 | $14.28 | 26146 |
| 2022-08-03 | 14.30 | $14.32 | 18907 |
| 2022-08-02 | 14.24 | $14.32 | 24900 |
| 2022-08-01 | 14.17 | $14.36 | 42110 |
| 2022-07-29 | 14.06 | $14.29 | 51900 |
| 2022-07-28 | 13.96 | $14.25 | 11819 |
| 2022-07-27 | 13.83 | $14.03 | 11700 |
| 2022-07-26 | 13.75 | $13.95 | 16833 |
| 2022-07-25 | 13.68 | $13.89 | 29846 |
| 2022-07-22 | 13.61 | $13.80 | 42500 |
| 2022-07-21 | 13.56 | $13.67 | 41303 |
| 2022-07-20 | 13.54 | $13.78 | 37000 |
| 2022-07-19 | 13.48 | $13.68 | 33705 |
| 2022-07-18 | 13.44 | $13.55 | 17449 |
| 2022-07-15 | 13.43 | $13.50 | 24238 |
| 2022-07-14 | 13.45 | $13.47 | 33200 |
| 2022-07-13 | 13.48 | $13.39 | 61700 |
| 2022-07-12 | 13.54 | $13.51 | 17600 |
| 2022-07-11 | 13.58 | $13.62 | 19000 |
| 2022-07-08 | 13.60 | $13.59 | 24700 |
| 2022-07-07 | 13.63 | $13.72 | 28804 |
| 2022-07-06 | 13.63 | $13.70 | 21300 |
| 2022-07-05 | 13.64 | $13.76 | 12100 |
| 2022-07-01 | 13.64 | $13.73 | 38800 |
| 2022-06-30 | 13.65 | $13.57 | 51301 |
| 2022-06-29 | 13.72 | $13.67 | 40825 |
| 2022-06-28 | 13.77 | $13.68 | 56619 |
| 2022-06-27 | 13.84 | $13.85 | 60800 |
| 2022-06-24 | 13.86 | $13.93 | 16510 |
| 2022-06-23 | 13.87 | $13.89 | 26400 |
| 2022-06-22 | 13.89 | $13.68 | 20443 |
| 2022-06-21 | 13.99 | $14.10 | 49009 |
| 2022-06-17 | 13.98 | $13.79 | 19406 |
| 2022-06-16 | 14.07 | $13.76 | 29524 |
| 2022-06-15 | 14.19 | $13.97 | 81319 |
| 2022-06-14 | 14.26 | $14.01 | 101700 |
| 2022-06-13 | 14.35 | $14.04 | 22200 |
| 2022-06-10 | 14.44 | $14.04 | 44824 |
| 2022-06-09 | 14.54 | $14.35 | 24620 |
| 2022-06-08 | 14.57 | $14.44 | 21100 |
| 2022-06-07 | 14.58 | $14.43 | 21704 |
| 2022-06-06 | 14.59 | $14.43 | 19200 |
| 2022-06-03 | 14.60 | $14.39 | 24200 |
| 2022-06-02 | 14.62 | $14.66 | 26900 |
| 2022-06-01 | 14.56 | $14.49 | 45227 |
| 2022-05-31 | 14.54 | $14.75 | 37315 |
| 2022-05-27 | 14.43 | $14.78 | 63300 |
| 2022-05-26 | 14.28 | $14.47 | 31600 |
| 2022-05-25 | 14.20 | $14.44 | 43500 |
| 2022-05-24 | 14.10 | $14.32 | 41222 |
| 2022-05-23 | 14.03 | $14.10 | 41800 |
| 2022-05-20 | 14.01 | $14.08 | 61900 |
| 2022-05-19 | 14.00 | $13.96 | 69800 |
| 2022-05-18 | 14.02 | $13.99 | 29147 |
| 2022-05-17 | 14.03 | $14.18 | 39500 |
| 2022-05-16 | 13.99 | $14.28 | 22100 |
| 2022-05-13 | 13.92 | $13.94 | 55300 |
| 2022-05-12 | 13.93 | $14.01 | 58802 |
| 2022-05-11 | 13.93 | $14.02 | 151432 |
| 2022-05-10 | 13.93 | $14.15 | 73632 |
| 2022-05-09 | 13.90 | $13.98 | 130400 |
| 2022-05-06 | 13.91 | $13.93 | 22729 |
| 2022-05-05 | 13.94 | $13.79 | 27200 |
| 2022-05-04 | 14.03 | $14.00 | 36015 |
| 2022-05-03 | 14.08 | $13.95 | 22511 |
| 2022-05-02 | 14.16 | $14.10 | 48100 |
| 2022-04-29 | 14.21 | $14.20 | 19405 |
| 2022-04-28 | 14.24 | $14.13 | 16200 |
| 2022-04-27 | 14.30 | $14.17 | 32700 |
| 2022-04-26 | 14.36 | $14.11 | 26200 |
| 2022-04-25 | 14.46 | $14.17 | 43200 |
| 2022-04-22 | 14.57 | $14.25 | 41228 |
| 2022-04-21 | 14.67 | $14.62 | 28700 |
| 2022-04-20 | 14.68 | $14.82 | 34526 |
| 2022-04-19 | 14.64 | $14.52 | 21324 |
| 2022-04-18 | 14.67 | $14.64 | 13903 |
| 2022-04-14 | 14.68 | $14.65 | 23600 |
| 2022-04-13 | 14.69 | $14.72 | 20508 |
| 2022-04-12 | 14.68 | $14.71 | 43044 |
| 2022-04-11 | 14.67 | $14.55 | 54239 |
| 2022-04-08 | 14.71 | $14.63 | 37839 |
| 2022-04-07 | 14.74 | $14.76 | 33400 |
| 2022-04-06 | 14.73 | $14.78 | 38500 |
| 2022-04-05 | 14.72 | $14.92 | 32100 |
| 2022-04-04 | 14.66 | $15.02 | 32500 |
| 2022-04-01 | 14.56 | $14.94 | 38945 |
| 2022-03-31 | 14.47 | $14.86 | 89337 |
| 2022-03-30 | 14.38 | $14.72 | 73700 |
| 2022-03-29 | 14.33 | $14.66 | 39600 |
| 2022-03-28 | 14.29 | $14.50 | 51400 |
| 2022-03-25 | 14.31 | $14.37 | 81600 |
| 2022-03-24 | 14.37 | $14.55 | 236545 |
| 2022-03-23 | 14.40 | $14.18 | 358400 |
| 2022-03-22 | 14.55 | $15.06 | 64348 |
| 2022-03-21 | 14.47 | $14.90 | 27100 |
| 2022-03-18 | 14.43 | $14.80 | 29400 |
| 2022-03-17 | 14.43 | $14.72 | 23900 |
| 2022-03-16 | 14.45 | $14.61 | 55100 |
| 2022-03-15 | 14.53 | $14.50 | 25100 |
| 2022-03-14 | 14.67 | $14.37 | 48000 |
| 2022-03-11 | 14.89 | $14.72 | 29120 |
| 2022-03-10 | 15.05 | $14.89 | 36800 |
| 2022-03-09 | 15.21 | $15.01 | 34435 |
| 2022-03-08 | 15.36 | $15.09 | 39444 |
| 2022-03-07 | 15.54 | $15.14 | 27922 |
| 2022-03-04 | 15.74 | $15.61 | 36300 |
| 2022-03-03 | 15.84 | $15.84 | 7500 |
| 2022-03-02 | 15.89 | $15.79 | 27500 |
| 2022-03-01 | 15.98 | $16.06 | 33900 |
| 2022-02-28 | 16.01 | $15.89 | 26141 |
| 2022-02-25 | 16.09 | $16.09 | 33116 |
| 2022-02-24 | 16.14 | $15.93 | 43400 |
| 2022-02-23 | 16.26 | $15.95 | 34238 |
| 2022-02-22 | 16.39 | $16.00 | 31100 |
| 2022-02-18 | 16.54 | $16.28 | 9200 |
| 2022-02-17 | 16.63 | $16.57 | 17528 |
| 2022-02-16 | 16.66 | $16.68 | 24800 |
| 2022-02-15 | 16.65 | $16.64 | 58133 |
| 2022-02-14 | 16.66 | $16.70 | 13520 |
| 2022-02-11 | 16.65 | $16.63 | 18900 |
| 2022-02-10 | 16.66 | $16.79 | 13914 |
| 2022-02-09 | 16.63 | $16.60 | 13300 |
| 2022-02-08 | 16.65 | $16.58 | 20000 |
| 2022-02-07 | 16.68 | $16.84 | 7500 |
| 2022-02-04 | 16.64 | $16.68 | 15102 |
| 2022-02-03 | 16.64 | $16.82 | 25300 |
| 2022-02-02 | 16.60 | $16.88 | 16300 |
| 2022-02-01 | 16.53 | $16.90 | 32800 |
| 2022-01-31 | 16.45 | $16.65 | 17225 |
| 2022-01-28 | 16.42 | $16.50 | 24700 |
| 2022-01-27 | 16.45 | $16.53 | 45604 |
| 2022-01-26 | 16.47 | $16.47 | 27100 |
| 2022-01-25 | 16.52 | $16.31 | 53913 |
| 2022-01-24 | 16.64 | $16.27 | 65600 |
| 2022-01-21 | 16.80 | $16.55 | 24746 |
| 2022-01-20 | 16.91 | $16.99 | 22631 |
| 2022-01-19 | 16.91 | $16.80 | 18019 |
| 2022-01-18 | 16.96 | $16.84 | 39821 |
| 2022-01-14 | 17.02 | $16.98 | 27200 |
| 2022-01-13 | 17.05 | $17.01 | 16300 |
| 2022-01-12 | 17.07 | $17.04 | 19900 |
| 2022-01-11 | 17.09 | $17.02 | 27748 |
| 2022-01-10 | 17.12 | $16.95 | 16000 |
| 2022-01-07 | 17.19 | $16.97 | 13443 |
| 2022-01-06 | 17.26 | $16.98 | 41535 |
| 2022-01-05 | 17.34 | $17.07 | 73418 |
| 2022-01-04 | 17.41 | $17.40 | 29100 |
| 2022-01-03 | 17.40 | $17.50 | 18527 |
| 2021-12-31 | 17.34 | $17.49 | 32733 |
| 2021-12-30 | 17.28 | $17.35 | 24200 |
| 2021-12-29 | 17.25 | $17.21 | 24800 |
| 2021-12-28 | 17.26 | $17.18 | 77900 |
| 2021-12-27 | 17.28 | $17.28 | 22301 |
| 2021-12-23 | 17.27 | $17.34 | 38600 |
| 2021-12-22 | 17.25 | $17.21 | 28632 |
| 2021-12-21 | 17.25 | $17.31 | 15914 |
| 2021-12-20 | 17.23 | $17.26 | 21747 |
| 2021-12-17 | 17.22 | $17.45 | 8207 |
| 2021-12-16 | 17.15 | $17.43 | 65613 |
| 2021-12-15 | 17.07 | $17.34 | 35127 |
| 2021-12-14 | 17.00 | $17.26 | 47200 |
| 2021-12-13 | 16.95 | $17.16 | 58700 |
| 2021-12-10 | 16.92 | $17.06 | 41100 |
| 2021-12-09 | 16.92 | $17.06 | 43320 |
| 2021-12-08 | 16.92 | $17.06 | 17113 |
| 2021-12-07 | 16.93 | $17.10 | 48528 |
| 2021-12-06 | 16.93 | $17.06 | 141240 |
| 2021-12-03 | 16.95 | $17.02 | 58000 |
| 2021-12-02 | 17.00 | $17.05 | 85300 |
| 2021-12-01 | 17.04 | $17.05 | 75338 |
| 2021-11-30 | 17.11 | $17.04 | 68100 |
| 2021-11-29 | 17.19 | $17.11 | 48041 |
| 2021-11-26 | 17.27 | $17.18 | 12800 |
| 2021-11-24 | 17.36 | $17.24 | 31347 |
| 2021-11-23 | 17.45 | $17.21 | 46600 |
| 2021-11-22 | 17.57 | $17.38 | 37618 |
| 2021-11-19 | 17.66 | $17.52 | 27500 |
| 2021-11-18 | 17.74 | $17.75 | 29400 |
| 2021-11-17 | 17.76 | $17.76 | 37735 |
| 2021-11-16 | 17.78 | $17.75 | 45800 |
| 2021-11-15 | 17.81 | $17.78 | 81300 |
| 2021-11-12 | 17.84 | $17.81 | 16800 |
| 2021-11-11 | 17.87 | $17.90 | 29800 |
| 2021-11-10 | 17.88 | $17.94 | 13900 |
| 2021-11-09 | 17.89 | $17.96 | 7908 |
| 2021-11-08 | 17.89 | $17.98 | 18900 |
| 2021-11-05 | 17.88 | $17.88 | 10912 |
| 2021-11-04 | 17.91 | $17.83 | 41400 |
| 2021-11-03 | 17.95 | $17.81 | 32400 |
| 2021-11-02 | 18.02 | $17.93 | 18100 |
| 2021-11-01 | 18.07 | $18.00 | 37022 |
| 2021-10-29 | 18.10 | $18.16 | 18600 |
| 2021-10-28 | 18.10 | $18.17 | 10400 |
| 2021-10-27 | 18.08 | $18.11 | 18000 |
| 2021-10-26 | 18.09 | $18.16 | 23700 |
| 2021-10-25 | 18.08 | $17.94 | 28335 |
| 2021-10-22 | 18.15 | $17.92 | 21100 |
| 2021-10-21 | 18.23 | $18.05 | 8000 |
| 2021-10-20 | 18.29 | $18.21 | 12200 |
| 2021-10-19 | 18.31 | $18.24 | 17200 |
| 2021-10-18 | 18.33 | $18.38 | 12748 |
| 2021-10-15 | 18.31 | $18.36 | 12100 |
| 2021-10-14 | 18.29 | $18.44 | 13423 |
| 2021-10-13 | 18.24 | $18.26 | 18300 |
| 2021-10-12 | 18.24 | $18.42 | 112700 |
| 2021-10-11 | 18.18 | $18.32 | 20911 |
| 2021-10-08 | 18.15 | $18.17 | 32108 |
| 2021-10-07 | 18.15 | $18.12 | 19926 |
| 2021-10-06 | 18.18 | $18.20 | 31000 |
| 2021-10-05 | 18.18 | $18.25 | 15923 |
| 2021-10-04 | 18.17 | $18.23 | 15700 |
| 2021-10-01 | 18.17 | $18.28 | 31029 |
| 2021-09-30 | 18.15 | $18.03 | 18003 |
| 2021-09-29 | 18.21 | $18.17 | 24734 |
| 2021-09-28 | 18.23 | $18.10 | 27845 |
| 2021-09-27 | 18.29 | $18.20 | 13500 |
| 2021-09-24 | 18.32 | $18.20 | 17400 |
| 2021-09-23 | 18.37 | $18.24 | 24749 |
| 2021-09-22 | 18.41 | $18.27 | 14935 |
| 2021-09-21 | 18.45 | $18.32 | 21400 |
| 2021-09-20 | 18.48 | $18.36 | 31142 |
| 2021-09-17 | 18.51 | $18.52 | 24000 |
| 2021-09-16 | 18.49 | $18.50 | 14200 |
| 2021-09-15 | 18.47 | $18.49 | 9237 |
| 2021-09-14 | 18.45 | $18.46 | 14208 |
| 2021-09-13 | 18.43 | $18.41 | 24045 |
| 2021-09-10 | 18.43 | $18.57 | 22537 |
| 2021-09-09 | 18.37 | $18.52 | 20101 |
| 2021-09-08 | 18.31 | $18.43 | 22300 |
| 2021-09-07 | 18.28 | $18.32 | 18100 |
| 2021-09-03 | 18.26 | $18.37 | 16018 |
| 2021-09-02 | 18.23 | $18.39 | 18600 |
| 2021-09-01 | 18.19 | $18.42 | 33200 |
| 2021-08-31 | 18.13 | $18.25 | 14300 |
| 2021-08-30 | 18.12 | $18.17 | 17700 |
| 2021-08-27 | 18.12 | $18.12 | 19700 |
| 2021-08-26 | 18.15 | $18.10 | 17900 |
| 2021-08-25 | 18.19 | $18.13 | 34400 |
| 2021-08-24 | 18.23 | $18.20 | 15231 |
| 2021-08-23 | 18.25 | $18.18 | 49000 |
| 2021-08-20 | 18.30 | $18.24 | 23600 |
| 2021-08-19 | 18.33 | $18.23 | 30906 |
| 2021-08-18 | 18.37 | $18.34 | 19800 |
| 2021-08-17 | 18.38 | $18.39 | 11600 |
| 2021-08-16 | 18.39 | $18.39 | 9244 |
| 2021-08-13 | 18.39 | $18.35 | 14700 |
| 2021-08-12 | 18.42 | $18.32 | 14739 |
| 2021-08-11 | 18.45 | $18.36 | 27847 |
| 2021-08-10 | 18.48 | $18.39 | 10307 |
| 2021-08-09 | 18.50 | $18.40 | 24100 |
| 2021-08-06 | 18.53 | $18.51 | 7414 |
| 2021-08-05 | 18.53 | $18.53 | 17929 |
| 2021-08-04 | 18.52 | $18.55 | 13434 |
| 2021-08-03 | 18.50 | $18.60 | 15100 |
| 2021-08-02 | 18.46 | $18.51 | 37200 |
| 2021-07-30 | 18.44 | $18.67 | 16600 |
| 2021-07-29 | 18.36 | $18.54 | 17400 |
| 2021-07-28 | 18.31 | $18.41 | 14700 |
| 2021-07-27 | 18.29 | $18.40 | 23306 |
| 2021-07-26 | 18.27 | $18.26 | 22700 |
| 2021-07-23 | 18.29 | $18.19 | 11000 |
| 2021-07-22 | 18.34 | $18.24 | 22900 |
| 2021-07-21 | 18.38 | $18.27 | 21500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.36
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.40
Average
46.86
Maximum
75.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.36 | $10.51 | 54135 |
| 2026-07-16 | 39.29 | $10.55 | 25900 |
| 2026-07-15 | 41.32 | $10.59 | 56600 |
| 2026-07-14 | 41.84 | $10.60 | 37800 |
| 2026-07-13 | 38.95 | $10.56 | 30017 |
| 2026-07-10 | 43.01 | $10.64 | 19719 |
| 2026-07-09 | 44.10 | $10.66 | 23613 |
| 2026-07-08 | 42.00 | $10.63 | 30800 |
| 2026-07-07 | 43.02 | $10.65 | 24500 |
| 2026-07-06 | 49.94 | $10.77 | 29645 |
| 2026-07-02 | 47.96 | $10.74 | 12408 |
| 2026-07-01 | 47.29 | $10.73 | 48332 |
| 2026-06-30 | 47.29 | $10.73 | 16100 |
| 2026-06-29 | 46.68 | $10.72 | 42341 |
| 2026-06-26 | 42.89 | $10.66 | 16110 |
| 2026-06-25 | 42.24 | $10.65 | 17010 |
| 2026-06-24 | 39.63 | $10.61 | 9341 |
| 2026-06-23 | 37.63 | $10.58 | 56627 |
| 2026-06-22 | 41.09 | $10.66 | 28000 |
| 2026-06-18 | 41.09 | $10.66 | 58619 |
| 2026-06-17 | 44.31 | $10.73 | 20600 |
| 2026-06-16 | 46.27 | $10.77 | 49500 |
| 2026-06-15 | 45.70 | $10.76 | 23232 |
| 2026-06-12 | 45.70 | $10.76 | 14407 |
| 2026-06-11 | 44.64 | $10.74 | 19637 |
| 2026-06-10 | 40.77 | $10.67 | 19800 |
| 2026-06-09 | 39.63 | $10.65 | 27700 |
| 2026-06-08 | 39.63 | $10.65 | 42817 |
| 2026-06-05 | 38.01 | $10.62 | 22700 |
| 2026-06-04 | 41.16 | $10.71 | 26700 |
| 2026-06-03 | 44.25 | $10.79 | 55600 |
| 2026-06-02 | 45.89 | $10.83 | 26300 |
| 2026-06-01 | 43.40 | $10.78 | 58812 |
| 2026-05-29 | 46.23 | $10.85 | 18900 |
| 2026-05-28 | 44.26 | $10.81 | 46000 |
| 2026-05-27 | 41.72 | $10.76 | 26922 |
| 2026-05-26 | 41.21 | $10.75 | 20300 |
| 2026-05-22 | 38.13 | $10.69 | 29817 |
| 2026-05-21 | 37.09 | $10.67 | 12548 |
| 2026-05-20 | 40.67 | $10.78 | 16800 |
| 2026-05-19 | 32.83 | $10.64 | 6800 |
| 2026-05-18 | 35.37 | $10.72 | 36700 |
| 2026-05-15 | 37.43 | $10.78 | 11103 |
| 2026-05-14 | 41.66 | $10.89 | 27611 |
| 2026-05-13 | 41.09 | $10.88 | 9968 |
| 2026-05-12 | 42.68 | $10.92 | 19900 |
| 2026-05-11 | 44.75 | $10.97 | 29100 |
| 2026-05-08 | 48.31 | $11.05 | 5551 |
| 2026-05-07 | 47.82 | $11.04 | 17049 |
| 2026-05-06 | 45.86 | $11.00 | 20537 |
| 2026-05-05 | 44.87 | $10.98 | 13514 |
| 2026-05-04 | 44.39 | $10.97 | 51412 |
| 2026-05-01 | 49.74 | $11.10 | 22500 |
| 2026-04-30 | 48.84 | $11.08 | 16830 |
| 2026-04-29 | 45.60 | $11.01 | 24607 |
| 2026-04-28 | 46.40 | $11.03 | 9100 |
| 2026-04-27 | 46.40 | $11.03 | 23600 |
| 2026-04-24 | 48.31 | $11.08 | 22100 |
| 2026-04-23 | 49.07 | $11.10 | 7311 |
| 2026-04-22 | 54.41 | $11.23 | 22200 |
| 2026-04-21 | 54.84 | $11.24 | 32312 |
| 2026-04-20 | 59.85 | $11.35 | 26618 |
| 2026-04-17 | 59.53 | $11.34 | 15300 |
| 2026-04-16 | 58.60 | $11.31 | 57944 |
| 2026-04-15 | 54.96 | $11.20 | 7511 |
| 2026-04-14 | 58.51 | $11.28 | 66117 |
| 2026-04-13 | 54.69 | $11.17 | 36915 |
| 2026-04-10 | 51.60 | $11.09 | 64700 |
| 2026-04-09 | 51.60 | $11.09 | 7100 |
| 2026-04-08 | 50.85 | $11.07 | 22900 |
| 2026-04-07 | 43.29 | $10.89 | 11000 |
| 2026-04-06 | 40.89 | $10.84 | 27719 |
| 2026-04-02 | 40.41 | $10.83 | 21639 |
| 2026-04-01 | 42.71 | $10.90 | 28642 |
| 2026-03-31 | 35.76 | $10.76 | 16106 |
| 2026-03-30 | 22.34 | $10.55 | 16735 |
| 2026-03-27 | 22.77 | $10.57 | 15000 |
| 2026-03-26 | 24.81 | $10.66 | 38933 |
| 2026-03-25 | 27.13 | $10.75 | 17314 |
| 2026-03-24 | 24.14 | $10.71 | 9200 |
| 2026-03-23 | 28.27 | $10.86 | 30600 |
| 2026-03-20 | 25.86 | $10.83 | 18167 |
| 2026-03-19 | 27.62 | $10.89 | 29239 |
| 2026-03-18 | 28.87 | $10.93 | 45500 |
| 2026-03-17 | 30.50 | $10.98 | 24800 |
| 2026-03-16 | 28.19 | $10.95 | 23700 |
| 2026-03-13 | 28.79 | $10.97 | 40000 |
| 2026-03-12 | 26.54 | $10.94 | 30909 |
| 2026-03-11 | 29.50 | $11.04 | 36812 |
| 2026-03-10 | 28.74 | $11.03 | 12900 |
| 2026-03-09 | 24.92 | $10.98 | 73613 |
| 2026-03-06 | 26.54 | $11.04 | 43102 |
| 2026-03-05 | 29.94 | $11.15 | 33200 |
| 2026-03-04 | 34.52 | $11.27 | 39100 |
| 2026-03-03 | 32.05 | $11.24 | 54400 |
| 2026-03-02 | 34.97 | $11.31 | 54000 |
| 2026-02-27 | 38.29 | $11.38 | 29200 |
| 2026-02-26 | 39.30 | $11.40 | 15515 |
| 2026-02-25 | 37.74 | $11.38 | 22000 |
| 2026-02-24 | 36.18 | $11.36 | 34500 |
| 2026-02-23 | 37.98 | $11.40 | 24331 |
| 2026-02-20 | 38.91 | $11.42 | 42515 |
| 2026-02-19 | 49.12 | $11.60 | 75921 |
| 2026-02-18 | 45.34 | $11.55 | 39600 |
| 2026-02-17 | 44.55 | $11.54 | 33043 |
| 2026-02-13 | 43.79 | $11.53 | 31700 |
| 2026-02-12 | 43.04 | $11.52 | 32048 |
| 2026-02-11 | 45.33 | $11.56 | 40906 |
| 2026-02-10 | 45.33 | $11.56 | 28120 |
| 2026-02-09 | 45.33 | $11.56 | 20600 |
| 2026-02-06 | 43.39 | $11.53 | 20335 |
| 2026-02-05 | 40.03 | $11.48 | 35642 |
| 2026-02-04 | 40.95 | $11.50 | 38945 |
| 2026-02-03 | 42.35 | $11.53 | 48800 |
| 2026-02-02 | 44.76 | $11.58 | 50415 |
| 2026-01-30 | 42.26 | $11.54 | 64940 |
| 2026-01-29 | 47.35 | $11.64 | 30600 |
| 2026-01-28 | 47.35 | $11.64 | 23300 |
| 2026-01-27 | 46.18 | $11.62 | 23128 |
| 2026-01-26 | 45.61 | $11.61 | 25122 |
| 2026-01-23 | 45.61 | $11.61 | 44445 |
| 2026-01-22 | 51.57 | $11.73 | 56000 |
| 2026-01-21 | 48.93 | $11.68 | 59500 |
| 2026-01-20 | 40.25 | $11.54 | 51000 |
| 2026-01-16 | 44.34 | $11.62 | 39131 |
| 2026-01-15 | 45.44 | $11.64 | 53646 |
| 2026-01-14 | 44.79 | $11.63 | 16424 |
| 2026-01-13 | 44.79 | $11.63 | 21300 |
| 2026-01-12 | 44.79 | $11.63 | 26936 |
| 2026-01-09 | 44.22 | $11.62 | 22610 |
| 2026-01-08 | 44.22 | $11.62 | 33541 |
| 2026-01-07 | 45.49 | $11.65 | 26936 |
| 2026-01-06 | 47.65 | $11.70 | 32500 |
| 2026-01-05 | 48.53 | $11.72 | 30800 |
| 2026-01-02 | 53.17 | $11.82 | 15906 |
| 2025-12-31 | 52.74 | $11.81 | 18300 |
| 2025-12-30 | 56.17 | $11.88 | 50601 |
| 2025-12-29 | 51.46 | $11.77 | 229234 |
| 2025-12-26 | 56.15 | $11.86 | 17800 |
| 2025-12-24 | 53.47 | $11.80 | 11400 |
| 2025-12-23 | 54.52 | $11.82 | 16914 |
| 2025-12-22 | 57.21 | $11.87 | 43306 |
| 2025-12-19 | 58.87 | $11.90 | 16800 |
| 2025-12-18 | 55.17 | $11.81 | 20240 |
| 2025-12-17 | 56.24 | $11.83 | 29700 |
| 2025-12-16 | 55.00 | $11.80 | 16443 |
| 2025-12-15 | 57.58 | $11.85 | 42705 |
| 2025-12-12 | 50.00 | $11.68 | 24700 |
| 2025-12-11 | 48.45 | $11.65 | 21236 |
| 2025-12-10 | 50.43 | $11.69 | 10317 |
| 2025-12-09 | 48.95 | $11.66 | 7512 |
| 2025-12-08 | 48.46 | $11.65 | 20642 |
| 2025-12-05 | 53.30 | $11.75 | 25336 |
| 2025-12-04 | 50.97 | $11.70 | 38200 |
| 2025-12-03 | 50.97 | $11.70 | 7638 |
| 2025-12-02 | 50.97 | $11.70 | 16100 |
| 2025-12-01 | 53.24 | $11.75 | 20300 |
| 2025-11-28 | 50.30 | $11.68 | 11420 |
| 2025-11-26 | 50.30 | $11.68 | 27000 |
| 2025-11-25 | 44.92 | $11.56 | 11946 |
| 2025-11-24 | 45.70 | $11.58 | 6100 |
| 2025-11-21 | 41.34 | $11.49 | 15400 |
| 2025-11-20 | 36.48 | $11.40 | 19704 |
| 2025-11-19 | 49.44 | $11.70 | 11100 |
| 2025-11-18 | 47.67 | $11.67 | 23100 |
| 2025-11-17 | 46.49 | $11.65 | 31400 |
| 2025-11-14 | 40.05 | $11.55 | 28100 |
| 2025-11-13 | 40.51 | $11.56 | 15100 |
| 2025-11-12 | 39.85 | $11.55 | 26524 |
| 2025-11-11 | 39.21 | $11.54 | 29200 |
| 2025-11-10 | 37.95 | $11.52 | 72700 |
| 2025-11-07 | 31.20 | $11.42 | 23800 |
| 2025-11-06 | 34.01 | $11.50 | 23900 |
| 2025-11-05 | 38.09 | $11.60 | 41100 |
| 2025-11-04 | 38.98 | $11.62 | 75200 |
| 2025-11-03 | 34.64 | $11.56 | 75604 |
| 2025-10-31 | 38.55 | $11.65 | 36700 |
| 2025-10-30 | 37.81 | $11.64 | 52630 |
| 2025-10-29 | 39.16 | $11.67 | 14914 |
| 2025-10-28 | 41.01 | $11.71 | 31100 |
| 2025-10-27 | 41.01 | $11.71 | 61200 |
| 2025-10-24 | 38.38 | $11.67 | 27145 |
| 2025-10-23 | 43.96 | $11.79 | 38725 |
| 2025-10-22 | 42.64 | $11.77 | 40915 |
| 2025-10-21 | 39.95 | $11.73 | 45800 |
| 2025-10-20 | 43.33 | $11.80 | 22601 |
| 2025-10-17 | 42.00 | $11.78 | 30208 |
| 2025-10-16 | 46.68 | $11.87 | 9017 |
| 2025-10-15 | 44.73 | $11.84 | 19200 |
| 2025-10-14 | 44.73 | $11.84 | 23900 |
| 2025-10-13 | 44.73 | $11.84 | 12300 |
| 2025-10-10 | 45.20 | $11.85 | 16000 |
| 2025-10-09 | 46.13 | $11.87 | 36000 |
| 2025-10-08 | 54.65 | $12.03 | 11100 |
| 2025-10-07 | 55.88 | $12.05 | 18508 |
| 2025-10-06 | 52.87 | $11.99 | 48348 |
| 2025-10-03 | 57.87 | $12.07 | 49600 |
| 2025-10-02 | 55.89 | $12.03 | 31301 |
| 2025-10-01 | 49.05 | $11.91 | 25143 |
| 2025-09-30 | 47.10 | $11.88 | 36431 |
| 2025-09-29 | 49.50 | $11.92 | 35000 |
| 2025-09-26 | 48.88 | $11.91 | 12100 |
| 2025-09-25 | 45.05 | $11.85 | 7032 |
| 2025-09-24 | 55.61 | $12.01 | 13700 |
| 2025-09-23 | 54.34 | $11.99 | 10915 |
| 2025-09-22 | 64.94 | $12.11 | 81700 |
| 2025-09-19 | 62.63 | $12.07 | 25201 |
| 2025-09-18 | 61.42 | $12.05 | 36529 |
| 2025-09-17 | 61.42 | $12.05 | 57644 |
| 2025-09-16 | 65.22 | $12.09 | 55000 |
| 2025-09-15 | 63.05 | $12.05 | 44800 |
| 2025-09-12 | 60.09 | $12.00 | 29346 |
| 2025-09-11 | 58.84 | $11.98 | 17216 |
| 2025-09-10 | 56.23 | $11.94 | 29540 |
| 2025-09-09 | 54.87 | $11.92 | 32200 |
| 2025-09-08 | 53.50 | $11.90 | 90000 |
| 2025-09-05 | 55.09 | $11.92 | 24016 |
| 2025-09-04 | 53.10 | $11.89 | 16025 |
| 2025-09-03 | 53.85 | $11.90 | 18622 |
| 2025-09-02 | 51.90 | $11.87 | 45222 |
| 2025-08-29 | 61.83 | $11.99 | 30843 |
| 2025-08-28 | 58.70 | $11.94 | 46000 |
| 2025-08-27 | 58.70 | $11.94 | 20300 |
| 2025-08-26 | 61.43 | $11.97 | 42929 |
| 2025-08-25 | 61.43 | $11.97 | 34308 |
| 2025-08-22 | 60.88 | $11.96 | 42431 |
| 2025-08-21 | 69.26 | $12.05 | 43200 |
| 2025-08-20 | 69.26 | $12.05 | 23880 |
| 2025-08-19 | 67.94 | $12.02 | 30064 |
| 2025-08-18 | 68.88 | $12.03 | 84000 |
| 2025-08-15 | 66.68 | $11.98 | 17500 |
| 2025-08-14 | 66.23 | $11.97 | 25736 |
| 2025-08-13 | 66.23 | $11.97 | 30500 |
| 2025-08-12 | 63.55 | $11.91 | 43200 |
| 2025-08-11 | 62.12 | $11.88 | 66300 |
| 2025-08-08 | 61.64 | $11.87 | 24327 |
| 2025-08-07 | 60.70 | $11.85 | 24864 |
| 2025-08-06 | 59.77 | $11.83 | 20406 |
| 2025-08-05 | 58.84 | $11.81 | 22300 |
| 2025-08-04 | 52.59 | $11.69 | 52939 |
| 2025-08-01 | 55.24 | $11.73 | 43500 |
| 2025-07-31 | 55.92 | $11.74 | 20928 |
| 2025-07-30 | 53.78 | $11.70 | 24300 |
| 2025-07-29 | 56.37 | $11.74 | 69636 |
| 2025-07-28 | 53.16 | $11.68 | 32100 |
| 2025-07-25 | 55.76 | $11.72 | 23807 |
| 2025-07-24 | 53.60 | $11.68 | 29808 |
| 2025-07-23 | 59.08 | $11.76 | 38700 |
| 2025-07-22 | 59.81 | $11.77 | 37932 |
| 2025-07-21 | 53.26 | $11.65 | 10100 |
| 2025-07-18 | 52.02 | $11.63 | 11500 |
| 2025-07-17 | 52.02 | $11.63 | 24800 |
| 2025-07-16 | 52.02 | $11.63 | 40305 |
| 2025-07-15 | 50.33 | $11.60 | 36600 |
| 2025-07-14 | 56.65 | $11.70 | 12400 |
| 2025-07-11 | 58.04 | $11.72 | 23000 |
| 2025-07-10 | 60.13 | $11.75 | 6805 |
| 2025-07-09 | 60.83 | $11.76 | 34500 |
| 2025-07-08 | 59.03 | $11.72 | 27800 |
| 2025-07-07 | 61.03 | $11.75 | 42203 |
| 2025-07-03 | 65.22 | $11.81 | 31600 |
| 2025-07-02 | 68.97 | $11.86 | 46700 |
| 2025-07-01 | 67.18 | $11.81 | 72047 |
| 2025-06-30 | 66.82 | $11.80 | 48800 |
| 2025-06-27 | 62.90 | $11.70 | 31018 |
| 2025-06-26 | 61.61 | $11.67 | 42935 |
| 2025-06-25 | 58.40 | $11.60 | 22100 |
| 2025-06-24 | 59.76 | $11.62 | 41603 |
| 2025-06-23 | 56.91 | $11.56 | 42300 |
| 2025-06-20 | 60.29 | $11.61 | 19647 |
| 2025-06-18 | 59.37 | $11.59 | 22622 |
| 2025-06-17 | 58.92 | $11.58 | 17400 |
| 2025-06-16 | 59.55 | $11.59 | 32700 |
| 2025-06-13 | 61.41 | $11.62 | 46712 |
| 2025-06-12 | 59.82 | $11.58 | 67434 |
| 2025-06-11 | 56.39 | $11.50 | 21900 |
| 2025-06-10 | 55.03 | $11.47 | 46801 |
| 2025-06-09 | 55.58 | $11.48 | 35400 |
| 2025-06-06 | 54.28 | $11.45 | 39700 |
| 2025-06-05 | 54.28 | $11.45 | 24828 |
| 2025-06-04 | 54.28 | $11.45 | 19413 |
| 2025-06-03 | 53.89 | $11.44 | 25708 |
| 2025-06-02 | 52.36 | $11.40 | 29218 |
| 2025-05-30 | 51.98 | $11.39 | 20745 |
| 2025-05-29 | 49.70 | $11.33 | 29100 |
| 2025-05-28 | 49.70 | $11.33 | 18200 |
| 2025-05-27 | 51.93 | $11.39 | 29500 |
| 2025-05-23 | 47.46 | $11.27 | 48427 |
| 2025-05-22 | 47.81 | $11.28 | 48200 |
| 2025-05-21 | 51.04 | $11.37 | 30400 |
| 2025-05-20 | 54.55 | $11.46 | 10911 |
| 2025-05-19 | 52.84 | $11.41 | 20421 |
| 2025-05-16 | 53.61 | $11.43 | 24200 |
| 2025-05-15 | 53.61 | $11.43 | 17842 |
| 2025-05-14 | 53.61 | $11.43 | 27446 |
| 2025-05-13 | 52.73 | $11.40 | 41000 |
| 2025-05-12 | 55.75 | $11.49 | 26442 |
| 2025-05-09 | 52.28 | $11.37 | 15000 |
| 2025-05-08 | 53.61 | $11.41 | 10600 |
| 2025-05-07 | 55.28 | $11.46 | 34433 |
| 2025-05-06 | 54.47 | $11.43 | 50607 |
| 2025-05-05 | 54.21 | $11.42 | 19900 |
| 2025-05-02 | 56.05 | $11.48 | 12300 |
| 2025-05-01 | 54.84 | $11.43 | 18700 |
| 2025-04-30 | 55.71 | $11.46 | 18344 |
| 2025-04-29 | 54.09 | $11.39 | 19121 |
| 2025-04-28 | 51.43 | $11.28 | 23000 |
| 2025-04-25 | 49.67 | $11.21 | 17200 |
| 2025-04-24 | 48.65 | $11.17 | 13144 |
| 2025-04-23 | 48.65 | $11.17 | 18718 |
| 2025-04-22 | 49.32 | $11.20 | 9403 |
| 2025-04-21 | 46.77 | $11.09 | 38700 |
| 2025-04-17 | 47.60 | $11.13 | 22427 |
| 2025-04-16 | 45.53 | $11.04 | 46000 |
| 2025-04-15 | 45.91 | $11.06 | 29100 |
| 2025-04-14 | 43.67 | $10.96 | 19434 |
| 2025-04-11 | 41.84 | $10.88 | 51506 |
| 2025-04-10 | 35.61 | $10.63 | 14117 |
| 2025-04-09 | 41.13 | $10.96 | 32300 |
| 2025-04-08 | 27.95 | $10.55 | 48842 |
| 2025-04-07 | 26.03 | $10.50 | 134400 |
| 2025-04-04 | 35.81 | $11.04 | 51400 |
| 2025-04-03 | 50.53 | $11.48 | 59240 |
| 2025-04-02 | 58.28 | $11.63 | 19644 |
| 2025-04-01 | 55.23 | $11.56 | 20600 |
| 2025-03-31 | 56.35 | $11.58 | 39500 |
| 2025-03-28 | 49.01 | $11.43 | 26700 |
| 2025-03-27 | 51.19 | $11.47 | 13000 |
| 2025-03-26 | 51.19 | $11.47 | 9837 |
| 2025-03-25 | 53.89 | $11.52 | 16600 |
| 2025-03-24 | 55.57 | $11.55 | 26600 |
| 2025-03-21 | 60.32 | $11.63 | 8401 |
| 2025-03-20 | 57.74 | $11.57 | 48706 |
| 2025-03-19 | 59.58 | $11.60 | 46100 |
| 2025-03-18 | 58.32 | $11.57 | 10913 |
| 2025-03-17 | 58.90 | $11.58 | 28006 |
| 2025-03-14 | 53.64 | $11.46 | 22513 |
| 2025-03-13 | 54.19 | $11.47 | 23700 |
| 2025-03-12 | 58.76 | $11.55 | 56700 |
| 2025-03-11 | 54.67 | $11.46 | 74737 |
| 2025-03-10 | 46.90 | $11.32 | 50200 |
| 2025-03-07 | 48.01 | $11.34 | 16600 |
| 2025-03-06 | 48.56 | $11.35 | 68119 |
| 2025-03-05 | 49.65 | $11.37 | 60400 |
| 2025-03-04 | 45.00 | $11.29 | 43200 |
| 2025-03-03 | 49.92 | $11.38 | 53410 |
| 2025-02-28 | 50.51 | $11.39 | 28600 |
| 2025-02-27 | 51.07 | $11.40 | 23218 |
| 2025-02-26 | 53.35 | $11.44 | 14007 |
| 2025-02-25 | 51.29 | $11.40 | 14500 |
| 2025-02-24 | 49.15 | $11.36 | 22500 |
| 2025-02-21 | 49.67 | $11.37 | 33415 |
| 2025-02-20 | 56.44 | $11.49 | 33737 |
| 2025-02-19 | 54.48 | $11.45 | 54627 |
| 2025-02-18 | 55.67 | $11.47 | 29300 |
| 2025-02-14 | 55.67 | $11.47 | 54100 |
| 2025-02-13 | 50.26 | $11.36 | 31700 |
| 2025-02-12 | 50.26 | $11.36 | 13400 |
| 2025-02-11 | 51.29 | $11.38 | 13400 |
| 2025-02-10 | 51.79 | $11.39 | 42028 |
| 2025-02-07 | 52.77 | $11.41 | 53700 |
| 2025-02-06 | 55.26 | $11.46 | 37000 |
| 2025-02-05 | 51.33 | $11.37 | 22000 |
| 2025-02-04 | 48.47 | $11.31 | 42110 |
| 2025-02-03 | 43.17 | $11.21 | 29724 |
| 2025-01-31 | 44.93 | $11.25 | 50000 |
| 2025-01-30 | 43.84 | $11.23 | 36524 |
| 2025-01-29 | 43.31 | $11.22 | 17847 |
| 2025-01-28 | 44.92 | $11.26 | 23300 |
| 2025-01-27 | 45.33 | $11.27 | 17344 |
| 2025-01-24 | 43.90 | $11.24 | 14000 |
| 2025-01-23 | 47.42 | $11.33 | 10000 |
| 2025-01-22 | 47.83 | $11.34 | 15841 |
| 2025-01-21 | 45.16 | $11.28 | 15600 |
| 2025-01-17 | 44.71 | $11.27 | 27846 |
| 2025-01-16 | 42.01 | $11.21 | 34800 |
| 2025-01-15 | 40.16 | $11.17 | 36434 |
| 2025-01-14 | 33.61 | $11.04 | 31300 |
| 2025-01-13 | 31.98 | $11.01 | 45800 |
| 2025-01-10 | 34.97 | $11.12 | 62705 |
| 2025-01-08 | 36.14 | $11.16 | 58618 |
| 2025-01-07 | 36.14 | $11.16 | 33344 |
| 2025-01-06 | 37.85 | $11.22 | 48940 |
| 2025-01-03 | 37.38 | $11.21 | 59200 |
| 2025-01-02 | 39.66 | $11.29 | 48500 |
| 2024-12-31 | 40.84 | $11.33 | 78600 |
| 2024-12-30 | 32.20 | $11.15 | 37522 |
| 2024-12-27 | 31.68 | $11.14 | 46400 |
| 2024-12-26 | 32.64 | $11.18 | 30401 |
| 2024-12-24 | 32.88 | $11.19 | 37529 |
| 2024-12-23 | 30.47 | $11.14 | 68700 |
| 2024-12-20 | 30.89 | $11.16 | 55400 |
| 2024-12-19 | 26.05 | $11.06 | 106500 |
| 2024-12-18 | 26.95 | $11.11 | 110604 |
| 2024-12-17 | 33.81 | $11.42 | 106208 |
| 2024-12-16 | 37.62 | $11.55 | 77402 |
| 2024-12-13 | 35.49 | $11.51 | 85720 |
| 2024-12-12 | 36.38 | $11.54 | 46848 |
| 2024-12-11 | 41.63 | $11.70 | 81000 |
| 2024-12-10 | 41.63 | $11.70 | 41100 |
| 2024-12-09 | 45.32 | $11.80 | 43300 |
| 2024-12-06 | 46.50 | $11.83 | 54138 |
| 2024-12-05 | 42.23 | $11.74 | 43609 |
| 2024-12-04 | 44.09 | $11.79 | 56000 |
| 2024-12-03 | 41.65 | $11.74 | 55700 |
| 2024-12-02 | 39.65 | $11.70 | 47900 |
| 2024-11-29 | 38.14 | $11.67 | 47622 |
| 2024-11-27 | 32.23 | $11.56 | 54129 |
| 2024-11-26 | 29.31 | $11.51 | 67500 |
| 2024-11-25 | 30.56 | $11.56 | 56300 |
| 2024-11-22 | 28.83 | $11.53 | 65637 |
| 2024-11-21 | 27.11 | $11.50 | 42600 |
| 2024-11-20 | 32.02 | $11.70 | 49400 |
| 2024-11-19 | 33.46 | $11.75 | 51204 |
| 2024-11-18 | 30.49 | $11.70 | 27411 |
| 2024-11-15 | 29.29 | $11.68 | 51014 |
| 2024-11-14 | 31.63 | $11.77 | 54300 |
| 2024-11-13 | 33.31 | $11.83 | 63342 |
| 2024-11-12 | 36.03 | $11.92 | 30242 |
| 2024-11-11 | 38.00 | $11.98 | 40000 |
| 2024-11-08 | 42.82 | $12.11 | 98631 |
| 2024-11-07 | 34.99 | $11.98 | 82828 |
| 2024-11-06 | 27.76 | $11.88 | 62125 |
| 2024-11-05 | 28.67 | $11.91 | 20100 |
| 2024-11-04 | 23.93 | $11.85 | 27921 |
| 2024-11-01 | 24.98 | $11.89 | 39040 |
| 2024-10-31 | 25.25 | $11.90 | 36344 |
| 2024-10-30 | 24.49 | $11.89 | 13210 |
| 2024-10-29 | 20.69 | $11.84 | 29100 |
| 2024-10-28 | 21.09 | $11.86 | 50300 |
| 2024-10-25 | 22.78 | $11.94 | 40332 |
| 2024-10-24 | 21.28 | $11.92 | 76200 |
| 2024-10-23 | 23.68 | $12.03 | 54222 |
| 2024-10-22 | 25.96 | $12.12 | 54900 |
| 2024-10-21 | 29.22 | $12.23 | 17700 |
| 2024-10-18 | 30.90 | $12.28 | 31200 |
| 2024-10-17 | 31.24 | $12.29 | 43000 |
| 2024-10-16 | 34.89 | $12.39 | 31048 |
| 2024-10-15 | 32.64 | $12.36 | 49000 |
| 2024-10-14 | 31.90 | $12.35 | 56031 |
| 2024-10-11 | 34.43 | $12.42 | 40700 |
| 2024-10-10 | 30.70 | $12.37 | 51600 |
| 2024-10-09 | 35.71 | $12.50 | 51929 |
| 2024-10-08 | 33.33 | $12.47 | 36307 |
| 2024-10-07 | 31.72 | $12.45 | 41645 |
| 2024-10-04 | 38.28 | $12.60 | 51737 |
| 2024-10-03 | 40.97 | $12.65 | 53743 |
| 2024-10-02 | 52.06 | $12.81 | 59025 |
| 2024-10-01 | 59.75 | $12.89 | 34700 |
| 2024-09-30 | 58.29 | $12.87 | 79600 |
| 2024-09-27 | 60.37 | $12.89 | 47500 |
| 2024-09-26 | 58.24 | $12.86 | 51903 |
| 2024-09-25 | 60.29 | $12.88 | 48000 |
| 2024-09-24 | 59.62 | $12.87 | 107903 |
| 2024-09-23 | 59.62 | $12.87 | 61338 |
| 2024-09-20 | 71.72 | $12.98 | 82505 |
| 2024-09-19 | 71.22 | $12.97 | 92125 |
| 2024-09-18 | 75.04 | $13.00 | 58101 |
| 2024-09-17 | 75.04 | $13.00 | 170100 |
| 2024-09-16 | 70.24 | $12.90 | 75519 |
| 2024-09-13 | 67.25 | $12.85 | 80112 |
| 2024-09-12 | 66.61 | $12.84 | 66500 |
| 2024-09-11 | 65.33 | $12.82 | 40400 |
| 2024-09-10 | 64.01 | $12.80 | 50726 |
| 2024-09-09 | 64.01 | $12.80 | 96700 |
| 2024-09-06 | 64.01 | $12.80 | 47301 |
| 2024-09-05 | 62.81 | $12.78 | 67500 |
| 2024-09-04 | 60.94 | $12.75 | 70800 |
| 2024-09-03 | 60.31 | $12.74 | 55208 |
| 2024-08-30 | 64.25 | $12.78 | 39019 |
| 2024-08-29 | 65.27 | $12.79 | 43300 |
| 2024-08-28 | 65.27 | $12.79 | 33700 |
| 2024-08-27 | 64.77 | $12.78 | 34816 |
| 2024-08-26 | 64.27 | $12.77 | 80400 |
| 2024-08-23 | 64.27 | $12.77 | 110200 |
| 2024-08-22 | 70.47 | $12.84 | 38307 |
| 2024-08-21 | 73.35 | $12.87 | 66700 |
| 2024-08-20 | 71.11 | $12.81 | 50000 |
| 2024-08-19 | 71.11 | $12.81 | 52000 |
| 2024-08-16 | 69.57 | $12.77 | 43400 |
| 2024-08-15 | 67.06 | $12.71 | 38003 |
| 2024-08-14 | 66.63 | $12.70 | 87300 |
| 2024-08-13 | 63.42 | $12.63 | 76500 |
| 2024-08-12 | 60.86 | $12.58 | 40400 |
| 2024-08-09 | 59.24 | $12.55 | 17314 |
| 2024-08-08 | 58.14 | $12.53 | 19000 |
| 2024-08-07 | 58.90 | $12.54 | 74200 |
| 2024-08-06 | 55.61 | $12.48 | 79200 |
| 2024-08-05 | 54.46 | $12.46 | 121520 |
| 2024-08-02 | 56.55 | $12.49 | 88106 |
| 2024-08-01 | 54.91 | $12.46 | 63040 |
| 2024-07-31 | 52.64 | $12.42 | 121230 |
| 2024-07-30 | 51.48 | $12.40 | 37800 |
| 2024-07-29 | 49.72 | $12.37 | 43511 |
| 2024-07-26 | 53.39 | $12.43 | 19200 |
| 2024-07-25 | 50.50 | $12.38 | 42400 |
| 2024-07-24 | 54.35 | $12.44 | 26634 |
| 2024-07-23 | 68.36 | $12.61 | 37329 |
| 2024-07-22 | 69.36 | $12.62 | 80400 |
| 2024-07-19 | 67.07 | $12.57 | 16438 |
| 2024-07-18 | 68.04 | $12.58 | 34210 |
| 2024-07-17 | 66.67 | $12.55 | 39800 |
| 2024-07-16 | 63.18 | $12.48 | 37644 |
| 2024-07-15 | 60.96 | $12.44 | 74606 |
| 2024-07-12 | 60.96 | $12.44 | 54129 |
| 2024-07-11 | 58.72 | $12.40 | 65500 |
| 2024-07-10 | 58.72 | $12.40 | 44800 |
| 2024-07-09 | 54.60 | $12.33 | 72100 |
| 2024-07-08 | 56.12 | $12.35 | 51700 |
| 2024-07-05 | 50.18 | $12.26 | 41009 |
| 2024-07-03 | 46.36 | $12.21 | 50615 |
| 2024-07-02 | 43.03 | $12.17 | 69348 |
| 2024-07-01 | 42.18 | $12.16 | 106820 |
| 2024-06-28 | 45.40 | $12.21 | 60500 |
| 2024-06-27 | 44.60 | $12.20 | 53000 |
| 2024-06-26 | 45.23 | $12.21 | 56600 |
| 2024-06-25 | 46.48 | $12.23 | 89900 |
| 2024-06-24 | 44.28 | $12.20 | 45409 |
| 2024-06-21 | 44.87 | $12.21 | 21800 |
| 2024-06-20 | 51.30 | $12.31 | 30300 |
| 2024-06-18 | 51.30 | $12.31 | 42937 |
| 2024-06-17 | 57.22 | $12.39 | 31500 |
| 2024-06-14 | 58.84 | $12.41 | 34000 |
| 2024-06-13 | 58.28 | $12.40 | 22029 |
| 2024-06-12 | 55.40 | $12.35 | 22232 |
| 2024-06-11 | 52.94 | $12.31 | 15900 |
| 2024-06-10 | 53.64 | $12.32 | 15500 |
| 2024-06-07 | 58.85 | $12.39 | 26614 |
| 2024-06-06 | 58.85 | $12.39 | 25400 |
| 2024-06-05 | 59.59 | $12.40 | 44200 |
| 2024-06-04 | 59.59 | $12.40 | 23300 |
| 2024-06-03 | 57.65 | $12.36 | 49600 |
| 2024-05-31 | 60.41 | $12.40 | 40100 |
| 2024-05-30 | 53.56 | $12.27 | 20600 |
| 2024-05-29 | 51.09 | $12.23 | 41400 |
| 2024-05-28 | 54.54 | $12.28 | 29500 |
| 2024-05-24 | 55.97 | $12.30 | 24240 |
| 2024-05-23 | 51.76 | $12.23 | 58800 |
| 2024-05-22 | 51.76 | $12.23 | 87400 |
| 2024-05-21 | 59.05 | $12.33 | 73900 |
| 2024-05-20 | 59.05 | $12.33 | 49200 |
| 2024-05-17 | 57.98 | $12.31 | 56123 |
| 2024-05-16 | 57.45 | $12.30 | 54500 |
| 2024-05-15 | 56.94 | $12.29 | 69100 |
| 2024-05-14 | 52.59 | $12.21 | 56400 |
| 2024-05-13 | 51.43 | $12.19 | 47900 |
| 2024-05-10 | 49.05 | $12.15 | 55315 |
| 2024-05-09 | 49.05 | $12.15 | 52723 |
| 2024-05-08 | 50.15 | $12.17 | 47925 |
| 2024-05-07 | 49.61 | $12.16 | 83635 |
| 2024-05-06 | 46.87 | $12.11 | 56700 |
| 2024-05-03 | 43.98 | $12.06 | 59700 |
| 2024-05-02 | 37.52 | $11.96 | 63840 |
| 2024-05-01 | 37.52 | $11.96 | 54100 |
| 2024-04-30 | 31.84 | $11.88 | 66400 |
| 2024-04-29 | 34.04 | $11.94 | 49941 |
| 2024-04-26 | 34.04 | $11.94 | 37100 |
| 2024-04-25 | 32.64 | $11.92 | 58600 |
| 2024-04-24 | 34.38 | $11.97 | 59700 |
| 2024-04-23 | 36.99 | $12.04 | 44700 |
| 2024-04-22 | 36.99 | $12.04 | 19434 |
| 2024-04-19 | 34.42 | $12.00 | 26810 |
| 2024-04-18 | 31.07 | $11.95 | 41400 |
| 2024-04-17 | 31.38 | $11.96 | 24900 |
| 2024-04-16 | 30.73 | $11.95 | 31419 |
| 2024-04-15 | 32.17 | $12.00 | 37508 |
| 2024-04-12 | 35.30 | $12.10 | 54300 |
| 2024-04-11 | 35.63 | $12.11 | 46100 |
| 2024-04-10 | 39.09 | $12.21 | 96300 |
| 2024-04-09 | 41.79 | $12.28 | 40845 |
| 2024-04-08 | 38.32 | $12.22 | 35100 |
| 2024-04-05 | 41.03 | $12.29 | 47731 |
| 2024-04-04 | 42.68 | $12.33 | 33347 |
| 2024-04-03 | 43.08 | $12.34 | 34227 |
| 2024-04-02 | 44.30 | $12.37 | 48023 |
| 2024-04-01 | 47.24 | $12.44 | 59300 |
| 2024-03-28 | 49.00 | $12.48 | 27900 |
| 2024-03-27 | 47.12 | $12.44 | 57010 |
| 2024-03-26 | 45.21 | $12.40 | 66900 |
| 2024-03-25 | 46.82 | $12.44 | 51500 |
| 2024-03-22 | 49.33 | $12.50 | 51400 |
| 2024-03-21 | 50.62 | $12.53 | 118300 |
| 2024-03-20 | 45.68 | $12.42 | 48000 |
| 2024-03-19 | 49.53 | $12.51 | 37000 |
| 2024-03-18 | 47.18 | $12.46 | 34517 |
| 2024-03-15 | 48.03 | $12.48 | 13900 |
| 2024-03-14 | 47.58 | $12.47 | 24000 |
| 2024-03-13 | 52.29 | $12.58 | 60600 |
| 2024-03-12 | 51.88 | $12.57 | 28617 |
| 2024-03-11 | 48.50 | $12.49 | 24500 |
| 2024-03-08 | 50.18 | $12.53 | 42900 |
| 2024-03-07 | 46.21 | $12.44 | 23200 |
| 2024-03-06 | 45.75 | $12.43 | 82824 |
| 2024-03-05 | 45.75 | $12.43 | 35504 |
| 2024-03-04 | 47.95 | $12.49 | 38409 |
| 2024-03-01 | 52.78 | $12.61 | 55500 |
| 2024-02-29 | 54.97 | $12.66 | 21315 |
| 2024-02-28 | 54.61 | $12.65 | 19000 |
| 2024-02-27 | 53.56 | $12.62 | 15500 |
| 2024-02-26 | 52.51 | $12.59 | 22128 |
| 2024-02-23 | 51.12 | $12.55 | 30300 |
| 2024-02-22 | 48.61 | $12.48 | 28000 |
| 2024-02-21 | 52.65 | $12.59 | 72647 |
| 2024-02-20 | 50.15 | $12.52 | 68500 |
| 2024-02-16 | 53.60 | $12.61 | 22344 |
| 2024-02-15 | 52.57 | $12.58 | 31524 |
| 2024-02-14 | 50.47 | $12.52 | 25543 |
| 2024-02-13 | 50.12 | $12.51 | 29608 |
| 2024-02-12 | 53.34 | $12.60 | 18700 |
| 2024-02-09 | 52.37 | $12.57 | 20832 |
| 2024-02-08 | 54.89 | $12.64 | 15800 |
| 2024-02-07 | 55.25 | $12.65 | 39500 |
| 2024-02-06 | 57.41 | $12.71 | 31823 |
| 2024-02-05 | 51.06 | $12.50 | 28400 |
| 2024-02-02 | 53.97 | $12.58 | 53945 |
| 2024-02-01 | 57.07 | $12.66 | 80643 |
| 2024-01-31 | 52.55 | $12.52 | 45241 |
| 2024-01-30 | 48.10 | $12.40 | 54900 |
| 2024-01-29 | 49.95 | $12.45 | 54234 |
| 2024-01-26 | 47.65 | $12.39 | 34400 |
| 2024-01-25 | 48.00 | $12.40 | 57100 |
| 2024-01-24 | 48.68 | $12.42 | 41837 |
| 2024-01-23 | 48.68 | $12.42 | 37000 |
| 2024-01-22 | 53.07 | $12.55 | 54000 |
| 2024-01-19 | 48.30 | $12.41 | 55345 |
| 2024-01-18 | 50.75 | $12.48 | 34024 |
| 2024-01-17 | 55.33 | $12.60 | 21600 |
| 2024-01-16 | 55.33 | $12.60 | 47431 |
| 2024-01-12 | 61.14 | $12.74 | 24745 |
| 2024-01-11 | 64.35 | $12.81 | 35613 |
| 2024-01-10 | 63.31 | $12.77 | 24800 |
| 2024-01-09 | 61.98 | $12.72 | 28900 |
| 2024-01-08 | 65.58 | $12.80 | 34831 |
| 2024-01-05 | 65.58 | $12.80 | 35219 |
| 2024-01-04 | 66.45 | $12.82 | 34500 |
| 2024-01-03 | 69.06 | $12.88 | 26100 |
| 2024-01-02 | 70.38 | $12.91 | 44131 |
| 2023-12-29 | 67.65 | $12.77 | 68931 |
| 2023-12-28 | 70.28 | $12.83 | 31604 |
| 2023-12-27 | 69.91 | $12.81 | 38735 |
| 2023-12-26 | 67.81 | $12.70 | 44100 |
| 2023-12-22 | 69.06 | $12.73 | 65600 |
| 2023-12-21 | 64.97 | $12.53 | 55002 |
| 2023-12-20 | 70.74 | $12.66 | 23948 |
| 2023-12-19 | 75.13 | $12.75 | 61600 |
| 2023-12-18 | 70.03 | $12.49 | 68602 |
| 2023-12-15 | 71.64 | $12.52 | 64400 |
| 2023-12-14 | 68.92 | $12.40 | 37800 |
| 2023-12-13 | 65.81 | $12.28 | 50900 |
| 2023-12-12 | 62.21 | $12.16 | 31226 |
| 2023-12-11 | 60.91 | $12.12 | 28700 |
| 2023-12-08 | 63.51 | $12.17 | 52300 |
| 2023-12-07 | 63.21 | $12.16 | 26322 |
| 2023-12-06 | 64.21 | $12.18 | 48903 |
| 2023-12-05 | 63.67 | $12.16 | 60800 |
| 2023-12-04 | 60.83 | $12.06 | 42900 |
| 2023-12-01 | 65.18 | $12.15 | 30435 |
| 2023-11-30 | 61.72 | $12.03 | 24603 |
| 2023-11-29 | 60.79 | $12.00 | 51000 |
| 2023-11-28 | 56.83 | $11.88 | 27502 |
| 2023-11-27 | 56.48 | $11.87 | 31900 |
| 2023-11-24 | 56.14 | $11.86 | 10900 |
| 2023-11-22 | 53.77 | $11.79 | 25600 |
| 2023-11-21 | 54.57 | $11.81 | 31500 |
| 2023-11-20 | 56.57 | $11.86 | 54601 |
| 2023-11-17 | 59.92 | $11.94 | 33400 |
| 2023-11-16 | 58.76 | $11.90 | 40105 |
| 2023-11-15 | 57.29 | $11.85 | 40907 |
| 2023-11-14 | 54.53 | $11.76 | 34300 |
| 2023-11-13 | 46.49 | $11.54 | 13000 |
| 2023-11-10 | 45.66 | $11.52 | 17213 |
| 2023-11-09 | 44.85 | $11.50 | 28037 |
| 2023-11-08 | 51.84 | $11.69 | 24800 |
| 2023-11-07 | 51.08 | $11.67 | 15400 |
| 2023-11-06 | 48.77 | $11.61 | 39500 |
| 2023-11-03 | 49.51 | $11.63 | 36500 |
| 2023-11-02 | 46.82 | $11.56 | 28600 |
| 2023-11-01 | 43.99 | $11.49 | 42325 |
| 2023-10-31 | 38.17 | $11.36 | 17000 |
| 2023-10-30 | 36.73 | $11.33 | 10401 |
| 2023-10-27 | 35.79 | $11.31 | 33906 |
| 2023-10-26 | 35.33 | $11.30 | 25100 |
| 2023-10-25 | 38.18 | $11.41 | 19700 |
| 2023-10-24 | 34.04 | $11.32 | 27131 |
| 2023-10-23 | 30.60 | $11.25 | 19539 |
| 2023-10-20 | 34.50 | $11.41 | 10700 |
| 2023-10-19 | 35.58 | $11.45 | 7100 |
| 2023-10-18 | 37.53 | $11.52 | 15505 |
| 2023-10-17 | 38.99 | $11.57 | 12736 |
| 2023-10-16 | 36.66 | $11.52 | 45449 |
| 2023-10-13 | 36.93 | $11.53 | 4300 |
| 2023-10-12 | 38.53 | $11.59 | 19131 |
| 2023-10-11 | 41.07 | $11.68 | 35200 |
| 2023-10-10 | 37.13 | $11.59 | 18900 |
| 2023-10-09 | 35.77 | $11.56 | 7500 |
| 2023-10-06 | 35.77 | $11.56 | 20900 |
| 2023-10-05 | 36.98 | $11.61 | 51322 |
| 2023-10-04 | 45.02 | $11.89 | 54448 |
| 2023-10-03 | 28.70 | $11.58 | 40930 |
| 2023-10-02 | 31.89 | $11.69 | 39349 |
| 2023-09-29 | 37.68 | $11.85 | 17032 |
| 2023-09-28 | 34.13 | $11.80 | 42316 |
| 2023-09-27 | 31.16 | $11.76 | 30100 |
| 2023-09-26 | 31.49 | $11.77 | 20443 |
| 2023-09-25 | 33.21 | $11.82 | 35848 |
| 2023-09-22 | 31.80 | $11.80 | 15648 |
| 2023-09-21 | 31.11 | $11.79 | 26817 |
| 2023-09-20 | 37.19 | $11.96 | 32941 |
| 2023-09-19 | 36.49 | $11.95 | 18735 |
| 2023-09-18 | 36.88 | $11.96 | 21300 |
| 2023-09-15 | 36.88 | $11.96 | 27500 |
| 2023-09-14 | 42.59 | $12.10 | 30500 |
| 2023-09-13 | 41.98 | $12.09 | 26513 |
| 2023-09-12 | 41.39 | $12.08 | 13522 |
| 2023-09-11 | 41.79 | $12.09 | 14900 |
| 2023-09-08 | 39.55 | $12.05 | 40400 |
| 2023-09-07 | 37.25 | $12.01 | 35239 |
| 2023-09-06 | 40.55 | $12.10 | 32048 |
| 2023-09-05 | 43.82 | $12.18 | 12943 |
| 2023-09-01 | 45.12 | $12.21 | 19800 |
| 2023-08-31 | 45.54 | $12.22 | 20200 |
| 2023-08-30 | 41.32 | $12.14 | 10900 |
| 2023-08-29 | 38.49 | $12.09 | 19505 |
| 2023-08-28 | 36.15 | $12.05 | 9748 |
| 2023-08-25 | 34.37 | $12.02 | 12400 |
| 2023-08-24 | 37.34 | $12.11 | 25835 |
| 2023-08-23 | 38.03 | $12.13 | 18300 |
| 2023-08-22 | 39.06 | $12.16 | 12016 |
| 2023-08-21 | 40.45 | $12.20 | 8100 |
| 2023-08-18 | 43.00 | $12.27 | 12100 |
| 2023-08-17 | 44.52 | $12.31 | 3200 |
| 2023-08-16 | 45.68 | $12.34 | 5800 |
| 2023-08-15 | 46.83 | $12.37 | 14237 |
| 2023-08-14 | 53.19 | $12.52 | 6700 |
| 2023-08-11 | 50.19 | $12.45 | 9700 |
| 2023-08-10 | 54.46 | $12.54 | 12000 |
| 2023-08-09 | 52.76 | $12.50 | 18600 |
| 2023-08-08 | 49.64 | $12.43 | 12800 |
| 2023-08-07 | 47.29 | $12.38 | 39500 |
| 2023-08-04 | 48.14 | $12.40 | 22500 |
| 2023-08-03 | 45.81 | $12.35 | 19100 |
| 2023-08-02 | 53.07 | $12.51 | 34900 |
| 2023-08-01 | 54.09 | $12.53 | 39326 |
| 2023-07-31 | 57.77 | $12.60 | 31533 |
| 2023-07-28 | 59.42 | $12.63 | 11800 |
| 2023-07-27 | 54.94 | $12.52 | 9633 |
| 2023-07-26 | 59.47 | $12.60 | 12347 |
| 2023-07-25 | 58.25 | $12.57 | 18225 |
| 2023-07-24 | 57.01 | $12.54 | 23300 |
| 2023-07-21 | 49.97 | $12.39 | 12400 |
| 2023-07-20 | 57.07 | $12.51 | 26123 |
| 2023-07-19 | 56.09 | $12.49 | 28304 |
| 2023-07-18 | 55.60 | $12.48 | 11800 |
| 2023-07-17 | 56.79 | $12.50 | 13149 |
| 2023-07-14 | 57.38 | $12.51 | 41136 |
| 2023-07-13 | 57.38 | $12.51 | 32400 |
| 2023-07-12 | 55.30 | $12.46 | 31400 |
| 2023-07-11 | 54.46 | $12.44 | 25136 |
| 2023-07-10 | 55.96 | $12.47 | 38327 |
| 2023-07-07 | 48.27 | $12.30 | 22900 |
| 2023-07-06 | 43.88 | $12.22 | 45335 |
| 2023-07-05 | 52.30 | $12.38 | 15100 |
| 2023-07-03 | 51.19 | $12.36 | 28600 |
| 2023-06-30 | 51.19 | $12.36 | 14300 |
| 2023-06-29 | 44.80 | $12.25 | 34729 |
| 2023-06-28 | 46.38 | $12.28 | 25300 |
| 2023-06-27 | 45.16 | $12.26 | 17700 |
| 2023-06-26 | 45.65 | $12.27 | 30300 |
| 2023-06-23 | 45.08 | $12.26 | 13700 |
| 2023-06-22 | 48.98 | $12.34 | 9600 |
| 2023-06-21 | 54.59 | $12.44 | 10400 |
| 2023-06-20 | 54.09 | $12.43 | 21828 |
| 2023-06-16 | 55.25 | $12.45 | 11600 |
| 2023-06-15 | 52.35 | $12.39 | 13300 |
| 2023-06-14 | 53.45 | $12.41 | 8006 |
| 2023-06-13 | 52.01 | $12.38 | 18900 |
| 2023-06-12 | 49.03 | $12.32 | 36310 |
| 2023-06-09 | 44.09 | $12.23 | 15000 |
| 2023-06-08 | 42.92 | $12.21 | 16644 |
| 2023-06-07 | 41.76 | $12.19 | 39700 |
| 2023-06-06 | 41.19 | $12.18 | 14321 |
| 2023-06-05 | 37.74 | $12.12 | 31887 |
| 2023-06-02 | 38.82 | $12.15 | 16129 |
| 2023-06-01 | 35.91 | $12.10 | 48800 |
| 2023-05-31 | 38.34 | $12.17 | 40049 |
| 2023-05-30 | 37.19 | $12.15 | 11907 |
| 2023-05-26 | 36.05 | $12.13 | 9422 |
| 2023-05-25 | 36.05 | $12.13 | 7312 |
| 2023-05-24 | 36.35 | $12.14 | 30800 |
| 2023-05-23 | 36.93 | $12.16 | 12900 |
| 2023-05-22 | 38.67 | $12.22 | 11000 |
| 2023-05-19 | 40.18 | $12.27 | 15732 |
| 2023-05-18 | 44.45 | $12.40 | 12723 |
| 2023-05-17 | 43.58 | $12.38 | 28439 |
| 2023-05-16 | 44.24 | $12.40 | 14300 |
| 2023-05-15 | 47.32 | $12.49 | 9000 |
| 2023-05-12 | 47.32 | $12.49 | 5300 |
| 2023-05-11 | 49.39 | $12.55 | 11100 |
| 2023-05-10 | 50.44 | $12.58 | 18200 |
| 2023-05-09 | 50.11 | $12.57 | 10322 |
| 2023-05-08 | 51.43 | $12.61 | 19228 |
| 2023-05-05 | 57.56 | $12.78 | 25735 |
| 2023-05-04 | 52.14 | $12.61 | 13000 |
| 2023-05-03 | 50.37 | $12.56 | 19241 |
| 2023-05-02 | 52.20 | $12.61 | 27748 |
| 2023-05-01 | 47.87 | $12.49 | 28200 |
| 2023-04-28 | 51.57 | $12.59 | 16900 |
| 2023-04-27 | 50.48 | $12.56 | 17112 |
| 2023-04-26 | 45.84 | $12.44 | 45900 |
| 2023-04-25 | 42.88 | $12.37 | 27500 |
| 2023-04-24 | 42.45 | $12.36 | 17328 |
| 2023-04-21 | 43.70 | $12.40 | 12100 |
| 2023-04-20 | 44.63 | $12.43 | 13100 |
| 2023-04-19 | 46.84 | $12.50 | 12300 |
| 2023-04-18 | 46.48 | $12.49 | 16200 |
| 2023-04-17 | 45.78 | $12.47 | 11000 |
| 2023-04-14 | 47.85 | $12.54 | 11415 |
| 2023-04-13 | 51.66 | $12.66 | 13234 |
| 2023-04-12 | 50.41 | $12.62 | 7205 |
| 2023-04-11 | 49.48 | $12.59 | 9508 |
| 2023-04-10 | 48.87 | $12.57 | 33300 |
| 2023-04-06 | 46.74 | $12.50 | 24613 |
| 2023-04-05 | 48.10 | $12.55 | 6500 |
| 2023-04-04 | 49.75 | $12.61 | 19427 |
| 2023-04-03 | 50.30 | $12.63 | 22131 |
| 2023-03-31 | 52.21 | $12.70 | 23618 |
| 2023-03-30 | 41.34 | $12.34 | 16400 |
| 2023-03-29 | 40.27 | $12.31 | 13300 |
| 2023-03-28 | 38.11 | $12.25 | 6311 |
| 2023-03-27 | 38.33 | $12.26 | 33110 |
| 2023-03-24 | 35.15 | $12.17 | 17010 |
| 2023-03-23 | 33.70 | $12.13 | 41921 |
| 2023-03-22 | 34.43 | $12.17 | 47700 |
| 2023-03-21 | 33.05 | $12.13 | 28228 |
| 2023-03-20 | 32.38 | $12.11 | 33600 |
| 2023-03-17 | 40.52 | $12.53 | 14400 |
| 2023-03-16 | 39.49 | $12.50 | 11842 |
| 2023-03-15 | 41.54 | $12.59 | 22144 |
| 2023-03-14 | 43.20 | $12.66 | 49300 |
| 2023-03-13 | 40.96 | $12.59 | 30900 |
| 2023-03-10 | 40.64 | $12.58 | 18400 |
| 2023-03-09 | 44.27 | $12.74 | 40521 |
| 2023-03-08 | 41.48 | $12.65 | 27646 |
| 2023-03-07 | 41.92 | $12.67 | 20100 |
| 2023-03-06 | 41.63 | $12.66 | 41400 |
| 2023-03-03 | 40.47 | $12.62 | 45505 |
| 2023-03-02 | 35.31 | $12.45 | 47737 |
| 2023-03-01 | 36.92 | $12.54 | 47700 |
| 2023-02-28 | 41.07 | $12.75 | 12611 |
| 2023-02-27 | 43.98 | $12.88 | 11600 |
| 2023-02-24 | 43.10 | $12.85 | 14744 |
| 2023-02-23 | 44.43 | $12.91 | 23629 |
| 2023-02-22 | 39.39 | $12.74 | 42002 |
| 2023-02-21 | 41.49 | $12.84 | 58400 |
| 2023-02-17 | 43.48 | $12.93 | 20100 |
| 2023-02-16 | 45.07 | $13.00 | 55800 |
| 2023-02-15 | 48.18 | $13.13 | 47200 |
| 2023-02-14 | 48.67 | $13.15 | 36538 |
| 2023-02-13 | 49.64 | $13.19 | 27300 |
| 2023-02-10 | 50.11 | $13.21 | 37500 |
| 2023-02-09 | 50.56 | $13.23 | 34800 |
| 2023-02-08 | 52.14 | $13.30 | 22339 |
| 2023-02-07 | 53.26 | $13.35 | 66300 |
| 2023-02-06 | 53.93 | $13.38 | 58300 |
| 2023-02-03 | 55.46 | $13.45 | 44000 |
| 2023-02-02 | 56.77 | $13.51 | 71111 |
| 2023-02-01 | 54.91 | $13.40 | 79147 |
| 2023-01-31 | 54.57 | $13.38 | 76526 |
| 2023-01-30 | 52.90 | $13.28 | 109337 |
| 2023-01-27 | 59.11 | $13.58 | 26000 |
| 2023-01-26 | 62.60 | $13.73 | 28225 |
| 2023-01-25 | 66.85 | $13.90 | 38431 |
| 2023-01-24 | 63.98 | $13.69 | 13500 |
| 2023-01-23 | 62.36 | $13.58 | 22600 |
| 2023-01-20 | 61.31 | $13.51 | 61300 |
| 2023-01-19 | 66.08 | $13.70 | 47000 |
| 2023-01-18 | 64.42 | $13.58 | 95146 |
| 2023-01-17 | 69.54 | $13.77 | 59211 |
| 2023-01-13 | 68.54 | $13.69 | 73900 |
| 2023-01-12 | 65.14 | $13.44 | 20021 |
| 2023-01-11 | 63.65 | $13.34 | 37700 |
| 2023-01-10 | 61.78 | $13.22 | 34900 |
| 2023-01-09 | 62.54 | $13.25 | 44100 |
| 2023-01-06 | 55.61 | $12.85 | 24800 |
| 2023-01-05 | 53.35 | $12.74 | 36113 |
| 2023-01-04 | 58.49 | $12.94 | 34500 |
| 2023-01-03 | 58.75 | $12.95 | 54300 |
| 2022-12-30 | 55.24 | $12.77 | 64006 |
| 2022-12-29 | 50.57 | $12.56 | 60910 |
| 2022-12-28 | 45.98 | $12.38 | 54100 |
| 2022-12-27 | 45.17 | $12.35 | 45426 |
| 2022-12-23 | 50.95 | $12.59 | 30200 |
| 2022-12-22 | 46.92 | $12.44 | 42641 |
| 2022-12-21 | 50.89 | $12.59 | 56000 |
| 2022-12-20 | 53.47 | $12.68 | 88448 |
| 2022-12-19 | 54.94 | $12.73 | 53600 |
| 2022-12-16 | 54.47 | $12.71 | 27324 |
| 2022-12-15 | 58.58 | $12.85 | 44235 |
| 2022-12-14 | 61.75 | $12.95 | 53528 |
| 2022-12-13 | 60.94 | $12.91 | 73100 |
| 2022-12-12 | 59.74 | $12.85 | 33706 |
| 2022-12-09 | 56.79 | $12.71 | 29524 |
| 2022-12-08 | 57.95 | $12.75 | 50000 |
| 2022-12-07 | 57.74 | $12.74 | 54015 |
| 2022-12-06 | 59.10 | $12.79 | 48449 |
| 2022-12-05 | 55.52 | $12.61 | 60704 |
| 2022-12-02 | 67.72 | $13.00 | 33729 |
| 2022-12-01 | 69.20 | $13.04 | 102400 |
| 2022-11-30 | 68.04 | $12.97 | 36140 |
| 2022-11-29 | 61.54 | $12.64 | 25022 |
| 2022-11-28 | 61.90 | $12.65 | 32600 |
| 2022-11-25 | 65.57 | $12.75 | 8600 |
| 2022-11-23 | 62.39 | $12.60 | 16426 |
| 2022-11-22 | 61.72 | $12.57 | 19531 |
| 2022-11-21 | 59.67 | $12.48 | 20700 |
| 2022-11-18 | 62.13 | $12.55 | 22200 |
| 2022-11-17 | 61.48 | $12.52 | 36008 |
| 2022-11-16 | 62.16 | $12.54 | 34323 |
| 2022-11-15 | 60.94 | $12.48 | 47400 |
| 2022-11-14 | 55.76 | $12.25 | 43900 |
| 2022-11-11 | 54.26 | $12.19 | 36700 |
| 2022-11-10 | 54.55 | $12.20 | 95032 |
| 2022-11-09 | 49.92 | $12.02 | 50500 |
| 2022-11-08 | 49.10 | $11.99 | 49942 |
| 2022-11-07 | 50.41 | $12.04 | 69500 |
| 2022-11-04 | 49.12 | $11.99 | 23500 |
| 2022-11-03 | 47.57 | $11.93 | 28643 |
| 2022-11-02 | 48.51 | $11.97 | 35417 |
| 2022-11-01 | 47.52 | $11.93 | 78800 |
| 2022-10-31 | 41.42 | $11.70 | 29200 |
| 2022-10-28 | 40.85 | $11.68 | 24814 |
| 2022-10-27 | 40.02 | $11.65 | 31904 |
| 2022-10-26 | 34.81 | $11.47 | 45900 |
| 2022-10-25 | 31.67 | $11.37 | 56700 |
| 2022-10-24 | 31.82 | $11.38 | 36100 |
| 2022-10-21 | 31.52 | $11.37 | 31700 |
| 2022-10-20 | 31.78 | $11.39 | 27304 |
| 2022-10-19 | 32.97 | $11.48 | 47446 |
| 2022-10-18 | 34.45 | $11.59 | 23035 |
| 2022-10-17 | 28.31 | $11.37 | 20500 |
| 2022-10-14 | 28.31 | $11.37 | 24500 |
| 2022-10-13 | 29.20 | $11.45 | 24400 |
| 2022-10-12 | 30.96 | $11.60 | 17200 |
| 2022-10-11 | 31.31 | $11.63 | 12712 |
| 2022-10-10 | 31.78 | $11.67 | 45000 |
| 2022-10-07 | 32.00 | $11.69 | 21509 |
| 2022-10-06 | 34.31 | $11.89 | 29737 |
| 2022-10-05 | 34.31 | $11.89 | 45800 |
| 2022-10-04 | 33.22 | $11.84 | 32220 |
| 2022-10-03 | 26.52 | $11.55 | 31500 |
| 2022-09-30 | 15.40 | $11.15 | 242014 |
| 2022-09-29 | 16.92 | $11.40 | 49028 |
| 2022-09-28 | 19.15 | $11.71 | 80214 |
| 2022-09-27 | 15.75 | $11.61 | 55000 |
| 2022-09-26 | 16.54 | $11.73 | 44410 |
| 2022-09-23 | 19.68 | $12.13 | 30838 |
| 2022-09-22 | 22.40 | $12.40 | 19900 |
| 2022-09-21 | 25.37 | $12.64 | 28200 |
| 2022-09-20 | 25.77 | $12.67 | 38600 |
| 2022-09-19 | 28.36 | $12.85 | 11600 |
| 2022-09-16 | 28.81 | $12.88 | 35428 |
| 2022-09-15 | 28.08 | $12.86 | 27447 |
| 2022-09-14 | 28.78 | $12.91 | 63034 |
| 2022-09-13 | 35.78 | $13.32 | 30828 |
| 2022-09-12 | 38.14 | $13.43 | 25300 |
| 2022-09-09 | 39.73 | $13.50 | 28100 |
| 2022-09-08 | 36.88 | $13.42 | 23947 |
| 2022-09-07 | 38.84 | $13.51 | 27800 |
| 2022-09-06 | 36.71 | $13.45 | 28200 |
| 2022-09-02 | 36.00 | $13.43 | 30635 |
| 2022-09-01 | 34.26 | $13.38 | 35525 |
| 2022-08-31 | 36.53 | $13.50 | 37700 |
| 2022-08-30 | 36.53 | $13.50 | 26849 |
| 2022-08-29 | 40.35 | $13.69 | 16020 |
| 2022-08-26 | 43.54 | $13.83 | 4800 |
| 2022-08-25 | 44.25 | $13.86 | 15243 |
| 2022-08-24 | 45.18 | $13.90 | 37400 |
| 2022-08-23 | 46.35 | $13.95 | 41337 |
| 2022-08-22 | 49.24 | $14.07 | 35200 |
| 2022-08-19 | 45.47 | $13.93 | 14029 |
| 2022-08-18 | 50.85 | $14.14 | 22423 |
| 2022-08-17 | 48.36 | $14.05 | 30034 |
| 2022-08-16 | 57.96 | $14.36 | 29319 |
| 2022-08-15 | 63.36 | $14.50 | 13531 |
| 2022-08-12 | 63.36 | $14.50 | 18722 |
| 2022-08-11 | 60.52 | $14.38 | 28201 |
| 2022-08-10 | 57.37 | $14.26 | 13000 |
| 2022-08-09 | 57.74 | $14.27 | 26330 |
| 2022-08-08 | 56.96 | $14.24 | 17400 |
| 2022-08-05 | 57.63 | $14.26 | 14400 |
| 2022-08-04 | 58.28 | $14.28 | 26146 |
| 2022-08-03 | 59.57 | $14.32 | 18907 |
| 2022-08-02 | 59.57 | $14.32 | 24900 |
| 2022-08-01 | 60.77 | $14.36 | 42110 |
| 2022-07-29 | 59.41 | $14.29 | 51900 |
| 2022-07-28 | 58.62 | $14.25 | 11819 |
| 2022-07-27 | 53.98 | $14.03 | 11700 |
| 2022-07-26 | 52.13 | $13.95 | 16833 |
| 2022-07-25 | 50.71 | $13.89 | 29846 |
| 2022-07-22 | 48.55 | $13.80 | 42500 |
| 2022-07-21 | 45.24 | $13.67 | 41303 |
| 2022-07-20 | 47.71 | $13.78 | 37000 |
| 2022-07-19 | 45.13 | $13.68 | 33705 |
| 2022-07-18 | 41.57 | $13.55 | 17449 |
| 2022-07-15 | 40.15 | $13.50 | 24238 |
| 2022-07-14 | 39.31 | $13.47 | 33200 |
| 2022-07-13 | 37.07 | $13.39 | 61700 |
| 2022-07-12 | 39.13 | $13.51 | 17600 |
| 2022-07-11 | 41.11 | $13.62 | 19000 |
| 2022-07-08 | 40.33 | $13.59 | 24700 |
| 2022-07-07 | 42.67 | $13.72 | 28804 |
| 2022-07-06 | 42.18 | $13.70 | 21300 |
| 2022-07-05 | 43.23 | $13.76 | 12100 |
| 2022-07-01 | 42.55 | $13.73 | 38800 |
| 2022-06-30 | 38.83 | $13.57 | 51301 |
| 2022-06-29 | 40.38 | $13.67 | 40825 |
| 2022-06-28 | 40.53 | $13.68 | 56619 |
| 2022-06-27 | 43.19 | $13.85 | 60800 |
| 2022-06-24 | 44.50 | $13.93 | 16510 |
| 2022-06-23 | 43.69 | $13.89 | 26400 |
| 2022-06-22 | 39.28 | $13.68 | 20443 |
| 2022-06-21 | 46.15 | $14.10 | 49009 |
| 2022-06-17 | 38.62 | $13.79 | 19406 |
| 2022-06-16 | 37.83 | $13.76 | 29524 |
| 2022-06-15 | 41.41 | $13.97 | 81319 |
| 2022-06-14 | 42.13 | $14.01 | 101700 |
| 2022-06-13 | 42.66 | $14.04 | 22200 |
| 2022-06-10 | 42.66 | $14.04 | 44824 |
| 2022-06-09 | 48.34 | $14.35 | 24620 |
| 2022-06-08 | 50.18 | $14.44 | 21100 |
| 2022-06-07 | 49.97 | $14.43 | 21704 |
| 2022-06-06 | 49.97 | $14.43 | 19200 |
| 2022-06-03 | 49.24 | $14.39 | 24200 |
| 2022-06-02 | 54.39 | $14.66 | 26900 |
| 2022-06-01 | 51.34 | $14.49 | 45227 |
| 2022-05-31 | 56.86 | $14.75 | 37315 |
| 2022-05-27 | 57.54 | $14.78 | 63300 |
| 2022-05-26 | 51.91 | $14.47 | 31600 |
| 2022-05-25 | 51.32 | $14.44 | 43500 |
| 2022-05-24 | 48.92 | $14.32 | 41222 |
| 2022-05-23 | 44.14 | $14.10 | 41800 |
| 2022-05-20 | 43.68 | $14.08 | 61900 |
| 2022-05-19 | 40.93 | $13.96 | 69800 |
| 2022-05-18 | 41.41 | $13.99 | 29147 |
| 2022-05-17 | 44.55 | $14.18 | 39500 |
| 2022-05-16 | 46.31 | $14.28 | 22100 |
| 2022-05-13 | 38.47 | $13.94 | 55300 |
| 2022-05-12 | 39.60 | $14.01 | 58802 |
| 2022-05-11 | 39.76 | $14.02 | 151432 |
| 2022-05-10 | 41.83 | $14.15 | 73632 |
| 2022-05-09 | 37.81 | $13.98 | 130400 |
| 2022-05-06 | 36.59 | $13.93 | 22729 |
| 2022-05-05 | 33.08 | $13.79 | 27200 |
| 2022-05-04 | 35.91 | $14.00 | 36015 |
| 2022-05-03 | 34.65 | $13.95 | 22511 |
| 2022-05-02 | 36.71 | $14.10 | 48100 |
| 2022-04-29 | 38.15 | $14.20 | 19405 |
| 2022-04-28 | 36.49 | $14.13 | 16200 |
| 2022-04-27 | 37.03 | $14.17 | 32700 |
| 2022-04-26 | 35.68 | $14.11 | 26200 |
| 2022-04-25 | 36.42 | $14.17 | 43200 |
| 2022-04-22 | 37.41 | $14.25 | 41228 |
| 2022-04-21 | 42.46 | $14.62 | 28700 |
| 2022-04-20 | 45.62 | $14.82 | 34526 |
| 2022-04-19 | 39.16 | $14.52 | 21324 |
| 2022-04-18 | 41.01 | $14.64 | 13903 |
| 2022-04-14 | 41.17 | $14.65 | 23600 |
| 2022-04-13 | 42.22 | $14.72 | 20508 |
| 2022-04-12 | 42.02 | $14.71 | 43044 |
| 2022-04-11 | 38.78 | $14.55 | 54239 |
| 2022-04-08 | 39.83 | $14.63 | 37839 |
| 2022-04-07 | 41.59 | $14.76 | 33400 |
| 2022-04-06 | 41.86 | $14.78 | 38500 |
| 2022-04-05 | 43.74 | $14.92 | 32100 |
| 2022-04-04 | 45.12 | $15.02 | 32500 |
| 2022-04-01 | 43.77 | $14.94 | 38945 |
| 2022-03-31 | 42.43 | $14.86 | 89337 |
| 2022-03-30 | 40.05 | $14.72 | 73700 |
| 2022-03-29 | 39.03 | $14.66 | 39600 |
| 2022-03-28 | 36.27 | $14.50 | 51400 |
| 2022-03-25 | 33.96 | $14.37 | 81600 |
| 2022-03-24 | 35.66 | $14.55 | 236545 |
| 2022-03-23 | 28.69 | $14.18 | 358400 |
| 2022-03-22 | 37.98 | $15.06 | 64348 |
| 2022-03-21 | 34.31 | $14.90 | 27100 |
| 2022-03-18 | 31.91 | $14.80 | 29400 |
| 2022-03-17 | 29.97 | $14.72 | 23900 |
| 2022-03-16 | 27.26 | $14.61 | 55100 |
| 2022-03-15 | 24.48 | $14.50 | 25100 |
| 2022-03-14 | 21.10 | $14.37 | 48000 |
| 2022-03-11 | 23.83 | $14.72 | 29120 |
| 2022-03-10 | 25.34 | $14.89 | 36800 |
| 2022-03-09 | 26.47 | $15.01 | 34435 |
| 2022-03-08 | 27.24 | $15.09 | 39444 |
| 2022-03-07 | 27.71 | $15.14 | 27922 |
| 2022-03-04 | 32.84 | $15.61 | 36300 |
| 2022-03-03 | 35.94 | $15.84 | 7500 |
| 2022-03-02 | 34.66 | $15.79 | 27500 |
| 2022-03-01 | 38.59 | $16.06 | 33900 |
| 2022-02-28 | 34.13 | $15.89 | 26141 |
| 2022-02-25 | 37.15 | $16.09 | 33116 |
| 2022-02-24 | 32.62 | $15.93 | 43400 |
| 2022-02-23 | 32.90 | $15.95 | 34238 |
| 2022-02-22 | 33.59 | $16.00 | 31100 |
| 2022-02-18 | 37.79 | $16.28 | 9200 |
| 2022-02-17 | 43.11 | $16.57 | 17528 |
| 2022-02-16 | 45.41 | $16.68 | 24800 |
| 2022-02-15 | 44.38 | $16.64 | 58133 |
| 2022-02-14 | 45.60 | $16.70 | 13520 |
| 2022-02-11 | 43.89 | $16.63 | 18900 |
| 2022-02-10 | 47.11 | $16.79 | 13914 |
| 2022-02-09 | 42.34 | $16.60 | 13300 |
| 2022-02-08 | 41.82 | $16.58 | 20000 |
| 2022-02-07 | 47.10 | $16.84 | 7500 |
| 2022-02-04 | 42.88 | $16.68 | 15102 |
| 2022-02-03 | 45.93 | $16.82 | 25300 |
| 2022-02-02 | 47.30 | $16.88 | 16300 |
| 2022-02-01 | 47.75 | $16.90 | 32800 |
| 2022-01-31 | 41.09 | $16.65 | 17225 |
| 2022-01-28 | 36.47 | $16.50 | 24700 |
| 2022-01-27 | 37.02 | $16.53 | 45604 |
| 2022-01-26 | 35.16 | $16.47 | 27100 |
| 2022-01-25 | 29.91 | $16.31 | 53913 |
| 2022-01-24 | 28.53 | $16.27 | 65600 |
| 2022-01-21 | 32.81 | $16.55 | 24746 |
| 2022-01-20 | 42.28 | $16.99 | 22631 |
| 2022-01-19 | 34.53 | $16.80 | 18019 |
| 2022-01-18 | 35.48 | $16.84 | 39821 |
| 2022-01-14 | 39.06 | $16.98 | 27200 |
| 2022-01-13 | 39.88 | $17.01 | 16300 |
| 2022-01-12 | 40.69 | $17.04 | 19900 |
| 2022-01-11 | 39.92 | $17.02 | 27748 |
| 2022-01-10 | 37.19 | $16.95 | 16000 |
| 2022-01-07 | 37.66 | $16.97 | 13443 |
| 2022-01-06 | 37.88 | $16.98 | 41535 |
| 2022-01-05 | 39.92 | $17.07 | 73418 |
| 2022-01-04 | 49.09 | $17.40 | 29100 |
| 2022-01-03 | 52.58 | $17.50 | 18527 |
| 2021-12-31 | 52.25 | $17.49 | 32733 |
| 2021-12-30 | 47.52 | $17.35 | 24200 |
| 2021-12-29 | 42.06 | $17.21 | 24800 |
| 2021-12-28 | 40.81 | $17.18 | 77900 |
| 2021-12-27 | 43.81 | $17.28 | 22301 |
| 2021-12-23 | 45.73 | $17.34 | 38600 |
| 2021-12-22 | 40.36 | $17.21 | 28632 |
| 2021-12-21 | 43.50 | $17.31 | 15914 |
| 2021-12-20 | 41.33 | $17.26 | 21747 |
| 2021-12-17 | 47.99 | $17.45 | 8207 |
| 2021-12-16 | 47.14 | $17.43 | 65613 |
| 2021-12-15 | 43.16 | $17.34 | 35127 |
| 2021-12-14 | 39.30 | $17.26 | 47200 |
| 2021-12-13 | 33.98 | $17.16 | 58700 |
| 2021-12-10 | 27.99 | $17.06 | 41100 |
| 2021-12-09 | 27.99 | $17.06 | 43320 |
| 2021-12-08 | 27.99 | $17.06 | 17113 |
| 2021-12-07 | 28.89 | $17.10 | 48528 |
| 2021-12-06 | 26.65 | $17.06 | 141240 |
| 2021-12-03 | 24.38 | $17.02 | 58000 |
| 2021-12-02 | 24.93 | $17.05 | 85300 |
| 2021-12-01 | 24.93 | $17.05 | 75338 |
| 2021-11-30 | 24.42 | $17.04 | 68100 |
| 2021-11-29 | 25.58 | $17.11 | 48041 |
| 2021-11-26 | 26.79 | $17.18 | 12800 |
| 2021-11-24 | 27.86 | $17.24 | 31347 |
| 2021-11-23 | 26.46 | $17.21 | 46600 |
| 2021-11-22 | 29.54 | $17.38 | 37618 |
| 2021-11-19 | 32.49 | $17.52 | 27500 |
| 2021-11-18 | 38.50 | $17.75 | 29400 |
| 2021-11-17 | 38.80 | $17.76 | 37735 |
| 2021-11-16 | 38.35 | $17.75 | 45800 |
| 2021-11-15 | 39.17 | $17.78 | 81300 |
| 2021-11-12 | 39.98 | $17.81 | 16800 |
| 2021-11-11 | 42.50 | $17.90 | 29800 |
| 2021-11-10 | 43.67 | $17.94 | 13900 |
| 2021-11-09 | 44.24 | $17.96 | 7908 |
| 2021-11-08 | 44.80 | $17.98 | 18900 |
| 2021-11-05 | 41.27 | $17.88 | 10912 |
| 2021-11-04 | 39.43 | $17.83 | 41400 |
| 2021-11-03 | 38.70 | $17.81 | 32400 |
| 2021-11-02 | 41.55 | $17.93 | 18100 |
| 2021-11-01 | 43.32 | $18.00 | 37022 |
| 2021-10-29 | 47.74 | $18.16 | 18600 |
| 2021-10-28 | 48.03 | $18.17 | 10400 |
| 2021-10-27 | 46.16 | $18.11 | 18000 |
| 2021-10-26 | 47.52 | $18.16 | 23700 |
| 2021-10-25 | 40.19 | $17.94 | 28335 |
| 2021-10-22 | 39.46 | $17.92 | 21100 |
| 2021-10-21 | 42.68 | $18.05 | 8000 |
| 2021-10-20 | 47.17 | $18.21 | 12200 |
| 2021-10-19 | 48.07 | $18.24 | 17200 |
| 2021-10-18 | 52.53 | $18.38 | 12748 |
| 2021-10-15 | 51.92 | $18.36 | 12100 |
| 2021-10-14 | 54.56 | $18.44 | 13423 |
| 2021-10-13 | 49.02 | $18.26 | 18300 |
| 2021-10-12 | 54.65 | $18.42 | 112700 |
| 2021-10-11 | 51.33 | $18.32 | 20911 |
| 2021-10-08 | 45.67 | $18.17 | 32108 |
| 2021-10-07 | 43.59 | $18.12 | 19926 |
| 2021-10-06 | 46.28 | $18.20 | 31000 |
| 2021-10-05 | 48.05 | $18.25 | 15923 |
| 2021-10-04 | 47.28 | $18.23 | 15700 |
| 2021-10-01 | 48.99 | $18.28 | 31029 |
| 2021-09-30 | 38.43 | $18.03 | 18003 |
| 2021-09-29 | 43.19 | $18.17 | 24734 |
| 2021-09-28 | 39.64 | $18.10 | 27845 |
| 2021-09-27 | 43.31 | $18.20 | 13500 |
| 2021-09-24 | 43.31 | $18.20 | 17400 |
| 2021-09-23 | 44.81 | $18.24 | 24749 |
| 2021-09-22 | 45.94 | $18.27 | 14935 |
| 2021-09-21 | 47.86 | $18.32 | 21400 |
| 2021-09-20 | 49.42 | $18.36 | 31142 |
| 2021-09-17 | 56.43 | $18.52 | 24000 |
| 2021-09-16 | 55.69 | $18.50 | 14200 |
| 2021-09-15 | 55.32 | $18.49 | 9237 |
| 2021-09-14 | 54.25 | $18.46 | 14208 |
| 2021-09-13 | 52.45 | $18.41 | 24045 |
| 2021-09-10 | 59.59 | $18.57 | 22537 |
| 2021-09-09 | 57.89 | $18.52 | 20101 |
| 2021-09-08 | 54.62 | $18.43 | 22300 |
| 2021-09-07 | 50.12 | $18.32 | 18100 |
| 2021-09-03 | 52.36 | $18.37 | 16018 |
| 2021-09-02 | 53.27 | $18.39 | 18600 |
| 2021-09-01 | 54.61 | $18.42 | 33200 |
| 2021-08-31 | 47.48 | $18.25 | 14300 |
| 2021-08-30 | 43.50 | $18.17 | 17700 |
| 2021-08-27 | 40.85 | $18.12 | 19700 |
| 2021-08-26 | 39.77 | $18.10 | 17900 |
| 2021-08-25 | 40.83 | $18.13 | 34400 |
| 2021-08-24 | 43.39 | $18.20 | 15231 |
| 2021-08-23 | 42.41 | $18.18 | 49000 |
| 2021-08-20 | 44.61 | $18.24 | 23600 |
| 2021-08-19 | 44.15 | $18.23 | 30906 |
| 2021-08-18 | 48.34 | $18.34 | 19800 |
| 2021-08-17 | 50.40 | $18.39 | 11600 |
| 2021-08-16 | 50.40 | $18.39 | 9244 |
| 2021-08-13 | 48.82 | $18.35 | 14700 |
| 2021-08-12 | 47.64 | $18.32 | 14739 |
| 2021-08-11 | 49.08 | $18.36 | 27847 |
| 2021-08-10 | 50.16 | $18.39 | 10307 |
| 2021-08-09 | 50.51 | $18.40 | 24100 |
| 2021-08-06 | 54.51 | $18.51 | 7414 |
| 2021-08-05 | 55.26 | $18.53 | 17929 |
| 2021-08-04 | 56.00 | $18.55 | 13434 |
| 2021-08-03 | 57.84 | $18.60 | 15100 |
| 2021-08-02 | 55.33 | $18.51 | 37200 |
| 2021-07-30 | 61.49 | $18.67 | 16600 |
| 2021-07-29 | 57.87 | $18.54 | 17400 |
| 2021-07-28 | 53.74 | $18.41 | 14700 |
| 2021-07-27 | 53.41 | $18.40 | 23306 |
| 2021-07-26 | 48.46 | $18.26 | 22700 |
| 2021-07-23 | 45.73 | $18.19 | 11000 |
| 2021-07-22 | 47.44 | $18.24 | 22900 |
| 2021-07-21 | 48.47 | $18.27 | 21500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.29
2026-07-17
Close Price
$10.51
Vol: 54135
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.29 | $10.51 | 54135 |
| 2026-07-16 | -90.63 | $10.55 | 25900 |
| 2026-07-15 | -78.13 | $10.59 | 56600 |
| 2026-07-14 | -75.76 | $10.60 | 37800 |
| 2026-07-13 | -87.88 | $10.56 | 30017 |
| 2026-07-10 | -63.64 | $10.64 | 19719 |
| 2026-07-09 | -57.58 | $10.66 | 23613 |
| 2026-07-08 | -66.67 | $10.63 | 30800 |
| 2026-07-07 | -60.61 | $10.65 | 24500 |
| 2026-07-06 | -24.24 | $10.77 | 29645 |
| 2026-07-02 | -33.33 | $10.74 | 12408 |
| 2026-07-01 | -36.36 | $10.73 | 48332 |
| 2026-06-30 | -41.67 | $10.73 | 16100 |
| 2026-06-29 | -45.95 | $10.72 | 42341 |
| 2026-06-26 | -62.16 | $10.66 | 16110 |
| 2026-06-25 | -64.86 | $10.65 | 17010 |
| 2026-06-24 | -75.68 | $10.61 | 9341 |
| 2026-06-23 | -83.78 | $10.58 | 56627 |
| 2026-06-22 | -76.67 | $10.66 | 28000 |
| 2026-06-18 | -76.67 | $10.66 | 58619 |
| 2026-06-17 | -58.82 | $10.73 | 20600 |
| 2026-06-16 | -47.06 | $10.77 | 49500 |
| 2026-06-15 | -50.00 | $10.76 | 23232 |
| 2026-06-12 | -50.00 | $10.76 | 14407 |
| 2026-06-11 | -62.50 | $10.74 | 19637 |
| 2026-06-10 | -80.00 | $10.67 | 19800 |
| 2026-06-09 | -87.18 | $10.65 | 27700 |
| 2026-06-08 | -89.36 | $10.65 | 42817 |
| 2026-06-05 | -96.00 | $10.62 | 22700 |
| 2026-06-04 | -79.59 | $10.71 | 26700 |
| 2026-06-03 | -63.27 | $10.79 | 55600 |
| 2026-06-02 | -55.10 | $10.83 | 26300 |
| 2026-06-01 | -67.92 | $10.78 | 58812 |
| 2026-05-29 | -55.56 | $10.85 | 18900 |
| 2026-05-28 | -62.96 | $10.81 | 46000 |
| 2026-05-27 | -72.22 | $10.76 | 26922 |
| 2026-05-26 | -74.07 | $10.75 | 20300 |
| 2026-05-22 | -85.19 | $10.69 | 29817 |
| 2026-05-21 | -88.89 | $10.67 | 12548 |
| 2026-05-20 | -70.18 | $10.78 | 16800 |
| 2026-05-19 | -95.89 | $10.64 | 6800 |
| 2026-05-18 | -98.55 | $10.72 | 36700 |
| 2026-05-15 | -100.00 | $10.78 | 11103 |
| 2026-05-14 | -92.86 | $10.89 | 27611 |
| 2026-05-13 | -94.64 | $10.88 | 9968 |
| 2026-05-12 | -87.50 | $10.92 | 19900 |
| 2026-05-11 | -90.74 | $10.97 | 29100 |
| 2026-05-08 | -74.55 | $11.05 | 5551 |
| 2026-05-07 | -76.79 | $11.04 | 17049 |
| 2026-05-06 | -83.93 | $11.00 | 20537 |
| 2026-05-05 | -87.50 | $10.98 | 13514 |
| 2026-05-04 | -79.37 | $10.97 | 51412 |
| 2026-05-01 | -58.73 | $11.10 | 22500 |
| 2026-04-30 | -58.21 | $11.08 | 16830 |
| 2026-04-29 | -67.65 | $11.01 | 24607 |
| 2026-04-28 | -49.44 | $11.03 | 9100 |
| 2026-04-27 | -47.31 | $11.03 | 23600 |
| 2026-04-24 | -41.05 | $11.08 | 22100 |
| 2026-04-23 | -38.95 | $11.10 | 7311 |
| 2026-04-22 | -25.26 | $11.23 | 22200 |
| 2026-04-21 | -24.21 | $11.24 | 32312 |
| 2026-04-20 | -12.63 | $11.35 | 26618 |
| 2026-04-17 | -13.68 | $11.34 | 15300 |
| 2026-04-16 | -16.84 | $11.31 | 57944 |
| 2026-04-15 | -28.42 | $11.20 | 7511 |
| 2026-04-14 | -20.00 | $11.28 | 66117 |
| 2026-04-13 | -31.58 | $11.17 | 36915 |
| 2026-04-10 | -40.00 | $11.09 | 64700 |
| 2026-04-09 | -8.06 | $11.09 | 7100 |
| 2026-04-08 | -11.29 | $11.07 | 22900 |
| 2026-04-07 | -40.32 | $10.89 | 11000 |
| 2026-04-06 | -48.39 | $10.84 | 27719 |
| 2026-04-02 | -50.00 | $10.83 | 21639 |
| 2026-04-01 | -47.95 | $10.90 | 28642 |
| 2026-03-31 | -70.00 | $10.76 | 16106 |
| 2026-03-30 | -96.39 | $10.55 | 16735 |
| 2026-03-27 | -94.19 | $10.57 | 15000 |
| 2026-03-26 | -97.53 | $10.66 | 38933 |
| 2026-03-25 | -94.59 | $10.75 | 17314 |
| 2026-03-24 | -100.00 | $10.71 | 9200 |
| 2026-03-23 | -90.77 | $10.86 | 30600 |
| 2026-03-20 | -95.45 | $10.83 | 18167 |
| 2026-03-19 | -94.12 | $10.89 | 29239 |
| 2026-03-18 | -95.89 | $10.93 | 45500 |
| 2026-03-17 | -94.20 | $10.98 | 24800 |
| 2026-03-16 | -98.55 | $10.95 | 23700 |
| 2026-03-13 | -95.77 | $10.97 | 40000 |
| 2026-03-12 | -100.00 | $10.94 | 30909 |
| 2026-03-11 | -85.92 | $11.04 | 36812 |
| 2026-03-10 | -87.32 | $11.03 | 12900 |
| 2026-03-09 | -94.37 | $10.98 | 73613 |
| 2026-03-06 | -89.71 | $11.04 | 43102 |
| 2026-03-05 | -100.00 | $11.15 | 33200 |
| 2026-03-04 | -92.68 | $11.27 | 39100 |
| 2026-03-03 | -100.00 | $11.24 | 54400 |
| 2026-03-02 | -91.89 | $11.31 | 54000 |
| 2026-02-27 | -78.38 | $11.38 | 29200 |
| 2026-02-26 | -75.00 | $11.40 | 15515 |
| 2026-02-25 | -80.49 | $11.38 | 22000 |
| 2026-02-24 | -85.37 | $11.36 | 34500 |
| 2026-02-23 | -93.94 | $11.40 | 24331 |
| 2026-02-20 | -96.67 | $11.42 | 42515 |
| 2026-02-19 | -45.71 | $11.60 | 75921 |
| 2026-02-18 | -60.00 | $11.55 | 39600 |
| 2026-02-17 | -62.86 | $11.54 | 33043 |
| 2026-02-13 | -65.71 | $11.53 | 31700 |
| 2026-02-12 | -68.57 | $11.52 | 32048 |
| 2026-02-11 | -57.14 | $11.56 | 40906 |
| 2026-02-10 | -57.14 | $11.56 | 28120 |
| 2026-02-09 | -57.14 | $11.56 | 20600 |
| 2026-02-06 | -65.71 | $11.53 | 20335 |
| 2026-02-05 | -80.00 | $11.48 | 35642 |
| 2026-02-04 | -74.29 | $11.50 | 38945 |
| 2026-02-03 | -81.82 | $11.53 | 48800 |
| 2026-02-02 | -70.27 | $11.58 | 50415 |
| 2026-01-30 | -82.50 | $11.54 | 64940 |
| 2026-01-29 | -58.54 | $11.64 | 30600 |
| 2026-01-28 | -58.54 | $11.64 | 23300 |
| 2026-01-27 | -63.41 | $11.62 | 23128 |
| 2026-01-26 | -65.85 | $11.61 | 25122 |
| 2026-01-23 | -65.85 | $11.61 | 44445 |
| 2026-01-22 | -38.10 | $11.73 | 56000 |
| 2026-01-21 | -54.35 | $11.68 | 59500 |
| 2026-01-20 | -84.78 | $11.54 | 51000 |
| 2026-01-16 | -93.94 | $11.62 | 39131 |
| 2026-01-15 | -87.88 | $11.64 | 53646 |
| 2026-01-14 | -90.91 | $11.63 | 16424 |
| 2026-01-13 | -90.91 | $11.63 | 21300 |
| 2026-01-12 | -90.91 | $11.63 | 26936 |
| 2026-01-09 | -96.88 | $11.62 | 22610 |
| 2026-01-08 | -96.88 | $11.62 | 33541 |
| 2026-01-07 | -87.50 | $11.65 | 26936 |
| 2026-01-06 | -71.88 | $11.70 | 32500 |
| 2026-01-05 | -65.63 | $11.72 | 30800 |
| 2026-01-02 | -34.38 | $11.82 | 15906 |
| 2025-12-31 | -37.50 | $11.81 | 18300 |
| 2025-12-30 | -15.63 | $11.88 | 50601 |
| 2025-12-29 | -50.00 | $11.77 | 229234 |
| 2025-12-26 | -21.88 | $11.86 | 17800 |
| 2025-12-24 | -32.50 | $11.80 | 11400 |
| 2025-12-23 | -27.50 | $11.82 | 16914 |
| 2025-12-22 | -12.77 | $11.87 | 43306 |
| 2025-12-19 | 0.00 | $11.90 | 16800 |
| 2025-12-18 | -16.67 | $11.81 | 20240 |
| 2025-12-17 | -12.96 | $11.83 | 29700 |
| 2025-12-16 | -10.20 | $11.80 | 16443 |
| 2025-12-15 | 0.00 | $11.85 | 42705 |
| 2025-12-12 | -23.81 | $11.68 | 24700 |
| 2025-12-11 | -30.95 | $11.65 | 21236 |
| 2025-12-10 | -21.43 | $11.69 | 10317 |
| 2025-12-09 | -28.57 | $11.66 | 7512 |
| 2025-12-08 | -30.95 | $11.65 | 20642 |
| 2025-12-05 | -7.14 | $11.75 | 25336 |
| 2025-12-04 | -19.05 | $11.70 | 38200 |
| 2025-12-03 | -19.05 | $11.70 | 7638 |
| 2025-12-02 | -15.00 | $11.70 | 16100 |
| 2025-12-01 | -2.50 | $11.75 | 20300 |
| 2025-11-28 | -11.11 | $11.68 | 11420 |
| 2025-11-26 | -40.74 | $11.68 | 27000 |
| 2025-11-25 | -62.96 | $11.56 | 11946 |
| 2025-11-24 | -59.26 | $11.58 | 6100 |
| 2025-11-21 | -75.93 | $11.49 | 15400 |
| 2025-11-20 | -100.00 | $11.40 | 19704 |
| 2025-11-19 | -40.82 | $11.70 | 11100 |
| 2025-11-18 | -46.94 | $11.67 | 23100 |
| 2025-11-17 | -51.02 | $11.65 | 31400 |
| 2025-11-14 | -73.58 | $11.55 | 28100 |
| 2025-11-13 | -72.22 | $11.56 | 15100 |
| 2025-11-12 | -74.07 | $11.55 | 26524 |
| 2025-11-11 | -75.93 | $11.54 | 29200 |
| 2025-11-10 | -81.36 | $11.52 | 72700 |
| 2025-11-07 | -98.36 | $11.42 | 23800 |
| 2025-11-06 | -100.00 | $11.50 | 23900 |
| 2025-11-05 | -83.05 | $11.60 | 41100 |
| 2025-11-04 | -79.66 | $11.62 | 75200 |
| 2025-11-03 | -90.16 | $11.56 | 75604 |
| 2025-10-31 | -90.74 | $11.65 | 36700 |
| 2025-10-30 | -92.59 | $11.64 | 52630 |
| 2025-10-29 | -87.04 | $11.67 | 14914 |
| 2025-10-28 | -79.63 | $11.71 | 31100 |
| 2025-10-27 | -79.63 | $11.71 | 61200 |
| 2025-10-24 | -87.04 | $11.67 | 27145 |
| 2025-10-23 | -76.09 | $11.79 | 38725 |
| 2025-10-22 | -80.43 | $11.77 | 40915 |
| 2025-10-21 | -89.13 | $11.73 | 45800 |
| 2025-10-20 | -73.91 | $11.80 | 22601 |
| 2025-10-17 | -78.72 | $11.78 | 30208 |
| 2025-10-16 | -70.00 | $11.87 | 9017 |
| 2025-10-15 | -77.50 | $11.84 | 19200 |
| 2025-10-14 | -77.50 | $11.84 | 23900 |
| 2025-10-13 | -88.57 | $11.84 | 12300 |
| 2025-10-10 | -93.75 | $11.85 | 16000 |
| 2025-10-09 | -87.50 | $11.87 | 36000 |
| 2025-10-08 | -37.50 | $12.03 | 11100 |
| 2025-10-07 | -31.25 | $12.05 | 18508 |
| 2025-10-06 | -50.00 | $11.99 | 48348 |
| 2025-10-03 | -25.00 | $12.07 | 49600 |
| 2025-10-02 | -37.50 | $12.03 | 31301 |
| 2025-10-01 | -75.00 | $11.91 | 25143 |
| 2025-09-30 | -84.38 | $11.88 | 36431 |
| 2025-09-29 | -76.67 | $11.92 | 35000 |
| 2025-09-26 | -80.00 | $11.91 | 12100 |
| 2025-09-25 | -100.00 | $11.85 | 7032 |
| 2025-09-24 | -46.67 | $12.01 | 13700 |
| 2025-09-23 | -53.33 | $11.99 | 10915 |
| 2025-09-22 | -13.33 | $12.11 | 81700 |
| 2025-09-19 | -18.52 | $12.07 | 25201 |
| 2025-09-18 | -25.93 | $12.05 | 36529 |
| 2025-09-17 | -25.93 | $12.05 | 57644 |
| 2025-09-16 | -7.69 | $12.09 | 55000 |
| 2025-09-15 | -20.00 | $12.05 | 44800 |
| 2025-09-12 | -40.00 | $12.00 | 29346 |
| 2025-09-11 | -48.00 | $11.98 | 17216 |
| 2025-09-10 | -64.00 | $11.94 | 29540 |
| 2025-09-09 | -51.43 | $11.92 | 32200 |
| 2025-09-08 | -57.14 | $11.90 | 90000 |
| 2025-09-05 | -51.43 | $11.92 | 24016 |
| 2025-09-04 | -60.00 | $11.89 | 16025 |
| 2025-09-03 | -54.05 | $11.90 | 18622 |
| 2025-09-02 | -62.16 | $11.87 | 45222 |
| 2025-08-29 | -26.83 | $11.99 | 30843 |
| 2025-08-28 | -39.02 | $11.94 | 46000 |
| 2025-08-27 | -39.02 | $11.94 | 20300 |
| 2025-08-26 | -28.26 | $11.97 | 42929 |
| 2025-08-25 | -28.26 | $11.97 | 34308 |
| 2025-08-22 | -30.43 | $11.96 | 42431 |
| 2025-08-21 | -10.87 | $12.05 | 43200 |
| 2025-08-20 | -10.87 | $12.05 | 23880 |
| 2025-08-19 | -13.64 | $12.02 | 30064 |
| 2025-08-18 | -11.36 | $12.03 | 84000 |
| 2025-08-15 | 0.00 | $11.98 | 17500 |
| 2025-08-14 | -2.63 | $11.97 | 25736 |
| 2025-08-13 | -2.63 | $11.97 | 30500 |
| 2025-08-12 | -10.26 | $11.91 | 43200 |
| 2025-08-11 | -15.79 | $11.88 | 66300 |
| 2025-08-08 | -6.06 | $11.87 | 24327 |
| 2025-08-07 | -9.38 | $11.85 | 24864 |
| 2025-08-06 | -6.90 | $11.83 | 20406 |
| 2025-08-05 | -13.79 | $11.81 | 22300 |
| 2025-08-04 | -55.17 | $11.69 | 52939 |
| 2025-08-01 | -39.29 | $11.73 | 43500 |
| 2025-07-31 | -40.00 | $11.74 | 20928 |
| 2025-07-30 | -63.16 | $11.70 | 24300 |
| 2025-07-29 | -52.63 | $11.74 | 69636 |
| 2025-07-28 | -68.42 | $11.68 | 32100 |
| 2025-07-25 | -57.89 | $11.72 | 23807 |
| 2025-07-24 | -68.42 | $11.68 | 29808 |
| 2025-07-23 | -45.00 | $11.76 | 38700 |
| 2025-07-22 | -40.48 | $11.77 | 37932 |
| 2025-07-21 | -59.18 | $11.65 | 10100 |
| 2025-07-18 | -63.27 | $11.63 | 11500 |
| 2025-07-17 | -63.27 | $11.63 | 24800 |
| 2025-07-16 | -63.27 | $11.63 | 40305 |
| 2025-07-15 | -69.39 | $11.60 | 36600 |
| 2025-07-14 | -48.98 | $11.70 | 12400 |
| 2025-07-11 | -44.90 | $11.72 | 23000 |
| 2025-07-10 | -38.78 | $11.75 | 6805 |
| 2025-07-09 | -36.00 | $11.76 | 34500 |
| 2025-07-08 | -40.74 | $11.72 | 27800 |
| 2025-07-07 | -35.19 | $11.75 | 42203 |
| 2025-07-03 | -24.07 | $11.81 | 31600 |
| 2025-07-02 | -14.81 | $11.86 | 46700 |
| 2025-07-01 | 0.00 | $11.81 | 72047 |
| 2025-06-30 | 0.00 | $11.80 | 48800 |
| 2025-06-27 | -6.52 | $11.70 | 31018 |
| 2025-06-26 | -2.33 | $11.67 | 42935 |
| 2025-06-25 | -12.50 | $11.60 | 22100 |
| 2025-06-24 | -7.50 | $11.62 | 41603 |
| 2025-06-23 | -18.00 | $11.56 | 42300 |
| 2025-06-20 | -7.55 | $11.61 | 19647 |
| 2025-06-18 | -11.32 | $11.59 | 22622 |
| 2025-06-17 | -13.21 | $11.58 | 17400 |
| 2025-06-16 | -9.62 | $11.59 | 32700 |
| 2025-06-13 | 0.00 | $11.62 | 46712 |
| 2025-06-12 | -4.17 | $11.58 | 67434 |
| 2025-06-11 | -19.15 | $11.50 | 21900 |
| 2025-06-10 | -25.53 | $11.47 | 46801 |
| 2025-06-09 | -14.29 | $11.48 | 35400 |
| 2025-06-06 | -21.43 | $11.45 | 39700 |
| 2025-06-05 | -21.43 | $11.45 | 24828 |
| 2025-06-04 | -21.43 | $11.45 | 19413 |
| 2025-06-03 | -23.81 | $11.44 | 25708 |
| 2025-06-02 | -33.33 | $11.40 | 29218 |
| 2025-05-30 | -35.71 | $11.39 | 20745 |
| 2025-05-29 | -50.00 | $11.33 | 29100 |
| 2025-05-28 | -50.00 | $11.33 | 18200 |
| 2025-05-27 | -35.71 | $11.39 | 29500 |
| 2025-05-23 | -64.29 | $11.27 | 48427 |
| 2025-05-22 | -61.90 | $11.28 | 48200 |
| 2025-05-21 | -34.69 | $11.37 | 30400 |
| 2025-05-20 | -16.00 | $11.46 | 10911 |
| 2025-05-19 | -25.49 | $11.41 | 20421 |
| 2025-05-16 | -18.52 | $11.43 | 24200 |
| 2025-05-15 | -18.52 | $11.43 | 17842 |
| 2025-05-14 | -17.86 | $11.43 | 27446 |
| 2025-05-13 | -19.70 | $11.40 | 41000 |
| 2025-05-12 | -5.88 | $11.49 | 26442 |
| 2025-05-09 | -16.49 | $11.37 | 15000 |
| 2025-05-08 | -12.24 | $11.41 | 10600 |
| 2025-05-07 | -3.70 | $11.46 | 34433 |
| 2025-05-06 | -6.48 | $11.43 | 50607 |
| 2025-05-05 | -6.61 | $11.42 | 19900 |
| 2025-05-02 | -1.65 | $11.48 | 12300 |
| 2025-05-01 | -14.93 | $11.43 | 18700 |
| 2025-04-30 | -12.69 | $11.46 | 18344 |
| 2025-04-29 | -17.91 | $11.39 | 19121 |
| 2025-04-28 | -26.12 | $11.28 | 23000 |
| 2025-04-25 | -31.34 | $11.21 | 17200 |
| 2025-04-24 | -34.33 | $11.17 | 13144 |
| 2025-04-23 | -34.33 | $11.17 | 18718 |
| 2025-04-22 | -32.09 | $11.20 | 9403 |
| 2025-04-21 | -40.30 | $11.09 | 38700 |
| 2025-04-17 | -37.31 | $11.13 | 22427 |
| 2025-04-16 | -44.44 | $11.04 | 46000 |
| 2025-04-15 | -42.96 | $11.06 | 29100 |
| 2025-04-14 | -50.37 | $10.96 | 19434 |
| 2025-04-11 | -56.30 | $10.88 | 51506 |
| 2025-04-10 | -74.81 | $10.63 | 14117 |
| 2025-04-09 | -50.37 | $10.96 | 32300 |
| 2025-04-08 | -80.74 | $10.55 | 48842 |
| 2025-04-07 | -84.44 | $10.50 | 134400 |
| 2025-04-04 | -90.91 | $11.04 | 51400 |
| 2025-04-03 | -50.00 | $11.48 | 59240 |
| 2025-04-02 | -3.13 | $11.63 | 19644 |
| 2025-04-01 | -23.53 | $11.56 | 20600 |
| 2025-03-31 | -16.67 | $11.58 | 39500 |
| 2025-03-28 | -58.33 | $11.43 | 26700 |
| 2025-03-27 | -47.22 | $11.47 | 13000 |
| 2025-03-26 | -47.22 | $11.47 | 9837 |
| 2025-03-25 | -33.33 | $11.52 | 16600 |
| 2025-03-24 | -25.00 | $11.55 | 26600 |
| 2025-03-21 | -2.78 | $11.63 | 8401 |
| 2025-03-20 | -19.44 | $11.57 | 48706 |
| 2025-03-19 | -8.57 | $11.60 | 46100 |
| 2025-03-18 | -9.38 | $11.57 | 10913 |
| 2025-03-17 | 0.00 | $11.58 | 28006 |
| 2025-03-14 | -35.71 | $11.46 | 22513 |
| 2025-03-13 | -32.14 | $11.47 | 23700 |
| 2025-03-12 | -3.57 | $11.55 | 56700 |
| 2025-03-11 | -33.33 | $11.46 | 74737 |
| 2025-03-10 | -85.19 | $11.32 | 50200 |
| 2025-03-07 | -77.78 | $11.34 | 16600 |
| 2025-03-06 | -74.07 | $11.35 | 68119 |
| 2025-03-05 | -66.67 | $11.37 | 60400 |
| 2025-03-04 | -74.29 | $11.29 | 43200 |
| 2025-03-03 | -48.57 | $11.38 | 53410 |
| 2025-02-28 | -45.71 | $11.39 | 28600 |
| 2025-02-27 | -39.39 | $11.40 | 23218 |
| 2025-02-26 | -27.27 | $11.44 | 14007 |
| 2025-02-25 | -39.39 | $11.40 | 14500 |
| 2025-02-24 | -51.52 | $11.36 | 22500 |
| 2025-02-21 | -48.48 | $11.37 | 33415 |
| 2025-02-20 | -12.12 | $11.49 | 33737 |
| 2025-02-19 | -24.24 | $11.45 | 54627 |
| 2025-02-18 | -18.18 | $11.47 | 29300 |
| 2025-02-14 | -10.00 | $11.47 | 54100 |
| 2025-02-13 | -36.11 | $11.36 | 31700 |
| 2025-02-12 | -32.50 | $11.36 | 13400 |
| 2025-02-11 | -21.57 | $11.38 | 13400 |
| 2025-02-10 | -17.54 | $11.39 | 42028 |
| 2025-02-07 | -14.04 | $11.41 | 53700 |
| 2025-02-06 | 0.00 | $11.46 | 37000 |
| 2025-02-05 | -2.17 | $11.37 | 22000 |
| 2025-02-04 | -9.30 | $11.31 | 42110 |
| 2025-02-03 | -32.56 | $11.21 | 29724 |
| 2025-01-31 | -23.26 | $11.25 | 50000 |
| 2025-01-30 | -27.91 | $11.23 | 36524 |
| 2025-01-29 | -30.23 | $11.22 | 17847 |
| 2025-01-28 | -20.93 | $11.26 | 23300 |
| 2025-01-27 | -18.60 | $11.27 | 17344 |
| 2025-01-24 | -25.58 | $11.24 | 14000 |
| 2025-01-23 | -4.65 | $11.33 | 10000 |
| 2025-01-22 | -2.33 | $11.34 | 15841 |
| 2025-01-21 | -12.20 | $11.28 | 15600 |
| 2025-01-17 | -33.96 | $11.27 | 27846 |
| 2025-01-16 | -51.67 | $11.21 | 34800 |
| 2025-01-15 | -62.69 | $11.17 | 36434 |
| 2025-01-14 | -82.09 | $11.04 | 31300 |
| 2025-01-13 | -89.29 | $11.01 | 45800 |
| 2025-01-10 | -80.72 | $11.12 | 62705 |
| 2025-01-08 | -77.01 | $11.16 | 58618 |
| 2025-01-07 | -77.01 | $11.16 | 33344 |
| 2025-01-06 | -70.45 | $11.22 | 48940 |
| 2025-01-03 | -71.59 | $11.21 | 59200 |
| 2025-01-02 | -62.50 | $11.29 | 48500 |
| 2024-12-31 | -57.95 | $11.33 | 78600 |
| 2024-12-30 | -78.41 | $11.15 | 37522 |
| 2024-12-27 | -79.55 | $11.14 | 46400 |
| 2024-12-26 | -75.00 | $11.18 | 30401 |
| 2024-12-24 | -73.86 | $11.19 | 37529 |
| 2024-12-23 | -79.55 | $11.14 | 68700 |
| 2024-12-20 | -83.95 | $11.16 | 55400 |
| 2024-12-19 | -96.30 | $11.06 | 106500 |
| 2024-12-18 | -100.00 | $11.11 | 110604 |
| 2024-12-17 | -97.67 | $11.42 | 106208 |
| 2024-12-16 | -70.73 | $11.55 | 77402 |
| 2024-12-13 | -80.49 | $11.51 | 85720 |
| 2024-12-12 | -73.17 | $11.54 | 46848 |
| 2024-12-11 | -51.79 | $11.70 | 81000 |
| 2024-12-10 | -51.79 | $11.70 | 41100 |
| 2024-12-09 | -47.89 | $11.80 | 43300 |
| 2024-12-06 | -45.21 | $11.83 | 54138 |
| 2024-12-05 | -57.53 | $11.74 | 43609 |
| 2024-12-04 | -50.68 | $11.79 | 56000 |
| 2024-12-03 | -57.53 | $11.74 | 55700 |
| 2024-12-02 | -63.01 | $11.70 | 47900 |
| 2024-11-29 | -67.12 | $11.67 | 47622 |
| 2024-11-27 | -82.19 | $11.56 | 54129 |
| 2024-11-26 | -89.04 | $11.51 | 67500 |
| 2024-11-25 | -82.19 | $11.56 | 56300 |
| 2024-11-22 | -86.30 | $11.53 | 65637 |
| 2024-11-21 | -98.51 | $11.50 | 42600 |
| 2024-11-20 | -90.20 | $11.70 | 49400 |
| 2024-11-19 | -80.39 | $11.75 | 51204 |
| 2024-11-18 | -91.53 | $11.70 | 27411 |
| 2024-11-15 | -95.31 | $11.68 | 51014 |
| 2024-11-14 | -89.39 | $11.77 | 54300 |
| 2024-11-13 | -94.83 | $11.83 | 63342 |
| 2024-11-12 | -81.97 | $11.92 | 30242 |
| 2024-11-11 | -73.44 | $11.98 | 40000 |
| 2024-11-08 | -53.13 | $12.11 | 98631 |
| 2024-11-07 | -73.44 | $11.98 | 82828 |
| 2024-11-06 | -90.54 | $11.88 | 62125 |
| 2024-11-05 | -86.49 | $11.91 | 20100 |
| 2024-11-04 | -95.89 | $11.85 | 27921 |
| 2024-11-01 | -90.79 | $11.89 | 39040 |
| 2024-10-31 | -91.01 | $11.90 | 36344 |
| 2024-10-30 | -92.86 | $11.89 | 13210 |
| 2024-10-29 | -98.15 | $11.84 | 29100 |
| 2024-10-28 | -99.08 | $11.86 | 50300 |
| 2024-10-25 | -91.74 | $11.94 | 40332 |
| 2024-10-24 | -93.58 | $11.92 | 76200 |
| 2024-10-23 | -98.91 | $12.03 | 54222 |
| 2024-10-22 | -98.80 | $12.12 | 54900 |
| 2024-10-21 | -97.26 | $12.23 | 17700 |
| 2024-10-18 | -97.06 | $12.28 | 31200 |
| 2024-10-17 | -97.26 | $12.29 | 43000 |
| 2024-10-16 | -93.85 | $12.39 | 31048 |
| 2024-10-15 | -98.48 | $12.36 | 49000 |
| 2024-10-14 | -100.00 | $12.35 | 56031 |
| 2024-10-11 | -89.39 | $12.42 | 40700 |
| 2024-10-10 | -100.00 | $12.37 | 51600 |
| 2024-10-09 | -91.07 | $12.50 | 51929 |
| 2024-10-08 | -96.43 | $12.47 | 36307 |
| 2024-10-07 | -100.00 | $12.45 | 41645 |
| 2024-10-04 | -95.35 | $12.60 | 51737 |
| 2024-10-03 | -94.74 | $12.65 | 53743 |
| 2024-10-02 | -64.52 | $12.81 | 59025 |
| 2024-10-01 | -38.71 | $12.89 | 34700 |
| 2024-09-30 | -45.16 | $12.87 | 79600 |
| 2024-09-27 | -38.71 | $12.89 | 47500 |
| 2024-09-26 | -48.39 | $12.86 | 51903 |
| 2024-09-25 | -41.94 | $12.88 | 48000 |
| 2024-09-24 | -45.16 | $12.87 | 107903 |
| 2024-09-23 | -45.16 | $12.87 | 61338 |
| 2024-09-20 | -9.68 | $12.98 | 82505 |
| 2024-09-19 | -12.90 | $12.97 | 92125 |
| 2024-09-18 | -3.23 | $13.00 | 58101 |
| 2024-09-17 | 0.00 | $13.00 | 170100 |
| 2024-09-16 | -9.09 | $12.90 | 75519 |
| 2024-09-13 | -21.05 | $12.85 | 80112 |
| 2024-09-12 | -21.74 | $12.84 | 66500 |
| 2024-09-11 | -26.92 | $12.82 | 40400 |
| 2024-09-10 | -29.03 | $12.80 | 50726 |
| 2024-09-09 | -25.71 | $12.80 | 96700 |
| 2024-09-06 | -21.95 | $12.80 | 47301 |
| 2024-09-05 | -26.83 | $12.78 | 67500 |
| 2024-09-04 | -34.15 | $12.75 | 70800 |
| 2024-09-03 | -31.91 | $12.74 | 55208 |
| 2024-08-30 | -22.45 | $12.78 | 39019 |
| 2024-08-29 | -20.41 | $12.79 | 43300 |
| 2024-08-28 | -20.41 | $12.79 | 33700 |
| 2024-08-27 | -20.37 | $12.78 | 34816 |
| 2024-08-26 | -22.22 | $12.77 | 80400 |
| 2024-08-23 | -22.22 | $12.77 | 110200 |
| 2024-08-22 | -9.26 | $12.84 | 38307 |
| 2024-08-21 | -1.89 | $12.87 | 66700 |
| 2024-08-20 | -8.00 | $12.81 | 50000 |
| 2024-08-19 | -4.17 | $12.81 | 52000 |
| 2024-08-16 | -8.70 | $12.77 | 43400 |
| 2024-08-15 | -2.70 | $12.71 | 38003 |
| 2024-08-14 | 0.00 | $12.70 | 87300 |
| 2024-08-13 | -6.67 | $12.63 | 76500 |
| 2024-08-12 | -23.33 | $12.58 | 40400 |
| 2024-08-09 | -33.33 | $12.55 | 17314 |
| 2024-08-08 | -40.00 | $12.53 | 19000 |
| 2024-08-07 | -36.67 | $12.54 | 74200 |
| 2024-08-06 | -54.84 | $12.48 | 79200 |
| 2024-08-05 | -52.78 | $12.46 | 121520 |
| 2024-08-02 | -41.03 | $12.49 | 88106 |
| 2024-08-01 | -42.22 | $12.46 | 63040 |
| 2024-07-31 | -46.94 | $12.42 | 121230 |
| 2024-07-30 | -49.02 | $12.40 | 37800 |
| 2024-07-29 | -54.90 | $12.37 | 43511 |
| 2024-07-26 | -43.14 | $12.43 | 19200 |
| 2024-07-25 | -52.94 | $12.38 | 42400 |
| 2024-07-24 | -41.18 | $12.44 | 26634 |
| 2024-07-23 | -7.84 | $12.61 | 37329 |
| 2024-07-22 | -5.88 | $12.62 | 80400 |
| 2024-07-19 | -6.52 | $12.57 | 16438 |
| 2024-07-18 | 0.00 | $12.58 | 34210 |
| 2024-07-17 | -4.65 | $12.55 | 39800 |
| 2024-07-16 | -8.11 | $12.48 | 37644 |
| 2024-07-15 | -14.29 | $12.44 | 74606 |
| 2024-07-12 | -9.09 | $12.44 | 54129 |
| 2024-07-11 | -27.78 | $12.40 | 65500 |
| 2024-07-10 | -27.78 | $12.40 | 44800 |
| 2024-07-09 | -47.22 | $12.33 | 72100 |
| 2024-07-08 | -41.67 | $12.35 | 51700 |
| 2024-07-05 | -66.67 | $12.26 | 41009 |
| 2024-07-03 | -80.56 | $12.21 | 50615 |
| 2024-07-02 | -91.67 | $12.17 | 69348 |
| 2024-07-01 | -94.44 | $12.16 | 106820 |
| 2024-06-28 | -85.29 | $12.21 | 60500 |
| 2024-06-27 | -88.24 | $12.20 | 53000 |
| 2024-06-26 | -80.56 | $12.21 | 56600 |
| 2024-06-25 | -75.00 | $12.23 | 89900 |
| 2024-06-24 | -83.33 | $12.20 | 45409 |
| 2024-06-21 | -80.56 | $12.21 | 21800 |
| 2024-06-20 | -52.78 | $12.31 | 30300 |
| 2024-06-18 | -52.78 | $12.31 | 42937 |
| 2024-06-17 | -30.56 | $12.39 | 31500 |
| 2024-06-14 | -25.00 | $12.41 | 34000 |
| 2024-06-13 | -27.78 | $12.40 | 22029 |
| 2024-06-12 | -41.67 | $12.35 | 22232 |
| 2024-06-11 | -52.78 | $12.31 | 15900 |
| 2024-06-10 | -50.00 | $12.32 | 15500 |
| 2024-06-07 | -29.73 | $12.39 | 26614 |
| 2024-06-06 | -28.95 | $12.39 | 25400 |
| 2024-06-05 | -26.32 | $12.40 | 44200 |
| 2024-06-04 | -26.32 | $12.40 | 23300 |
| 2024-06-03 | -31.71 | $12.36 | 49600 |
| 2024-05-31 | -4.88 | $12.40 | 40100 |
| 2024-05-30 | -27.27 | $12.27 | 20600 |
| 2024-05-29 | -32.65 | $12.23 | 41400 |
| 2024-05-28 | -21.15 | $12.28 | 29500 |
| 2024-05-24 | -17.31 | $12.30 | 24240 |
| 2024-05-23 | -30.77 | $12.23 | 58800 |
| 2024-05-22 | -30.77 | $12.23 | 87400 |
| 2024-05-21 | -11.54 | $12.33 | 73900 |
| 2024-05-20 | -11.54 | $12.33 | 49200 |
| 2024-05-17 | -10.20 | $12.31 | 56123 |
| 2024-05-16 | -10.42 | $12.30 | 54500 |
| 2024-05-15 | -6.67 | $12.29 | 69100 |
| 2024-05-14 | -8.11 | $12.21 | 56400 |
| 2024-05-13 | -11.11 | $12.19 | 47900 |
| 2024-05-10 | -22.22 | $12.15 | 55315 |
| 2024-05-09 | -22.22 | $12.15 | 52723 |
| 2024-05-08 | -21.05 | $12.17 | 47925 |
| 2024-05-07 | -27.50 | $12.16 | 83635 |
| 2024-05-06 | -44.19 | $12.11 | 56700 |
| 2024-05-03 | -63.46 | $12.06 | 59700 |
| 2024-05-02 | -82.69 | $11.96 | 63840 |
| 2024-05-01 | -84.21 | $11.96 | 54100 |
| 2024-04-30 | -98.25 | $11.88 | 66400 |
| 2024-04-29 | -92.86 | $11.94 | 49941 |
| 2024-04-26 | -93.75 | $11.94 | 37100 |
| 2024-04-25 | -96.88 | $11.92 | 58600 |
| 2024-04-24 | -90.48 | $11.97 | 59700 |
| 2024-04-23 | -79.37 | $12.04 | 44700 |
| 2024-04-22 | -79.37 | $12.04 | 19434 |
| 2024-04-19 | -86.36 | $12.00 | 26810 |
| 2024-04-18 | -93.94 | $11.95 | 41400 |
| 2024-04-17 | -96.83 | $11.96 | 24900 |
| 2024-04-16 | -100.00 | $11.95 | 31419 |
| 2024-04-15 | -100.00 | $12.00 | 37508 |
| 2024-04-12 | -95.92 | $12.10 | 54300 |
| 2024-04-11 | -97.92 | $12.11 | 46100 |
| 2024-04-10 | -95.65 | $12.21 | 96300 |
| 2024-04-09 | -84.09 | $12.28 | 40845 |
| 2024-04-08 | -97.73 | $12.22 | 35100 |
| 2024-04-05 | -90.00 | $12.29 | 47731 |
| 2024-04-04 | -80.00 | $12.33 | 33347 |
| 2024-04-03 | -75.61 | $12.34 | 34227 |
| 2024-04-02 | -68.29 | $12.37 | 48023 |
| 2024-04-01 | -51.22 | $12.44 | 59300 |
| 2024-03-28 | -52.00 | $12.48 | 27900 |
| 2024-03-27 | -60.00 | $12.44 | 57010 |
| 2024-03-26 | -68.00 | $12.40 | 66900 |
| 2024-03-25 | -60.00 | $12.44 | 51500 |
| 2024-03-22 | -48.00 | $12.50 | 51400 |
| 2024-03-21 | -42.00 | $12.53 | 118300 |
| 2024-03-20 | -64.00 | $12.42 | 48000 |
| 2024-03-19 | -46.00 | $12.51 | 37000 |
| 2024-03-18 | -56.00 | $12.46 | 34517 |
| 2024-03-15 | -52.00 | $12.48 | 13900 |
| 2024-03-14 | -54.00 | $12.47 | 24000 |
| 2024-03-13 | -32.00 | $12.58 | 60600 |
| 2024-03-12 | -34.00 | $12.57 | 28617 |
| 2024-03-11 | -50.00 | $12.49 | 24500 |
| 2024-03-08 | -42.00 | $12.53 | 42900 |
| 2024-03-07 | -60.00 | $12.44 | 23200 |
| 2024-03-06 | -62.75 | $12.43 | 82824 |
| 2024-03-05 | -91.43 | $12.43 | 35504 |
| 2024-03-04 | -74.29 | $12.49 | 38409 |
| 2024-03-01 | -40.00 | $12.61 | 55500 |
| 2024-02-29 | -25.71 | $12.66 | 21315 |
| 2024-02-28 | -28.57 | $12.65 | 19000 |
| 2024-02-27 | -34.21 | $12.62 | 15500 |
| 2024-02-26 | -42.11 | $12.59 | 22128 |
| 2024-02-23 | -48.78 | $12.55 | 30300 |
| 2024-02-22 | -65.85 | $12.48 | 28000 |
| 2024-02-21 | -39.02 | $12.59 | 72647 |
| 2024-02-20 | -56.10 | $12.52 | 68500 |
| 2024-02-16 | -34.15 | $12.61 | 22344 |
| 2024-02-15 | -41.46 | $12.58 | 31524 |
| 2024-02-14 | -56.10 | $12.52 | 25543 |
| 2024-02-13 | -59.52 | $12.51 | 29608 |
| 2024-02-12 | -39.53 | $12.60 | 18700 |
| 2024-02-09 | -51.06 | $12.57 | 20832 |
| 2024-02-08 | -46.43 | $12.64 | 15800 |
| 2024-02-07 | -44.64 | $12.65 | 39500 |
| 2024-02-06 | -33.93 | $12.71 | 31823 |
| 2024-02-05 | -71.43 | $12.50 | 28400 |
| 2024-02-02 | -57.14 | $12.58 | 53945 |
| 2024-02-01 | -46.67 | $12.66 | 80643 |
| 2024-01-31 | -70.00 | $12.52 | 45241 |
| 2024-01-30 | -90.00 | $12.40 | 54900 |
| 2024-01-29 | -84.29 | $12.45 | 54234 |
| 2024-01-26 | -92.86 | $12.39 | 34400 |
| 2024-01-25 | -91.43 | $12.40 | 57100 |
| 2024-01-24 | -89.86 | $12.42 | 41837 |
| 2024-01-23 | -89.86 | $12.42 | 37000 |
| 2024-01-22 | -71.01 | $12.55 | 54000 |
| 2024-01-19 | -91.30 | $12.41 | 55345 |
| 2024-01-18 | -90.32 | $12.48 | 34024 |
| 2024-01-17 | -69.84 | $12.60 | 21600 |
| 2024-01-16 | -66.67 | $12.60 | 47431 |
| 2024-01-12 | -39.47 | $12.74 | 24745 |
| 2024-01-11 | -26.44 | $12.81 | 35613 |
| 2024-01-10 | -28.72 | $12.77 | 24800 |
| 2024-01-09 | -33.68 | $12.72 | 28900 |
| 2024-01-08 | -25.00 | $12.80 | 34831 |
| 2024-01-05 | -25.00 | $12.80 | 35219 |
| 2024-01-04 | -22.92 | $12.82 | 34500 |
| 2024-01-03 | -16.67 | $12.88 | 26100 |
| 2024-01-02 | -12.87 | $12.91 | 44131 |
| 2023-12-29 | -26.47 | $12.77 | 68931 |
| 2023-12-28 | -6.45 | $12.83 | 31604 |
| 2023-12-27 | -7.07 | $12.81 | 38735 |
| 2023-12-26 | -17.65 | $12.70 | 44100 |
| 2023-12-22 | -9.43 | $12.73 | 65600 |
| 2023-12-21 | -28.30 | $12.53 | 55002 |
| 2023-12-20 | -15.24 | $12.66 | 23948 |
| 2023-12-19 | -6.60 | $12.75 | 61600 |
| 2023-12-18 | -8.75 | $12.49 | 68602 |
| 2023-12-15 | -5.00 | $12.52 | 64400 |
| 2023-12-14 | -8.57 | $12.40 | 37800 |
| 2023-12-13 | -9.84 | $12.28 | 50900 |
| 2023-12-12 | -11.67 | $12.16 | 31226 |
| 2023-12-11 | -15.07 | $12.12 | 28700 |
| 2023-12-08 | -8.11 | $12.17 | 52300 |
| 2023-12-07 | -9.46 | $12.16 | 26322 |
| 2023-12-06 | -2.82 | $12.18 | 48903 |
| 2023-12-05 | -1.47 | $12.16 | 60800 |
| 2023-12-04 | -13.64 | $12.06 | 42900 |
| 2023-12-01 | 0.00 | $12.15 | 30435 |
| 2023-11-30 | -1.82 | $12.03 | 24603 |
| 2023-11-29 | -1.69 | $12.00 | 51000 |
| 2023-11-28 | -11.59 | $11.88 | 27502 |
| 2023-11-27 | -13.04 | $11.87 | 31900 |
| 2023-11-24 | -13.33 | $11.86 | 10900 |
| 2023-11-22 | -22.67 | $11.79 | 25600 |
| 2023-11-21 | -20.00 | $11.81 | 31500 |
| 2023-11-20 | -13.33 | $11.86 | 54601 |
| 2023-11-17 | 0.00 | $11.94 | 33400 |
| 2023-11-16 | -2.82 | $11.90 | 40105 |
| 2023-11-15 | -9.86 | $11.85 | 40907 |
| 2023-11-14 | -12.70 | $11.76 | 34300 |
| 2023-11-13 | -38.89 | $11.54 | 13000 |
| 2023-11-10 | -42.59 | $11.52 | 17213 |
| 2023-11-09 | -46.30 | $11.50 | 28037 |
| 2023-11-08 | -11.11 | $11.69 | 24800 |
| 2023-11-07 | -14.81 | $11.67 | 15400 |
| 2023-11-06 | -25.93 | $11.61 | 39500 |
| 2023-11-03 | -22.22 | $11.63 | 36500 |
| 2023-11-02 | -35.19 | $11.56 | 28600 |
| 2023-11-01 | -50.00 | $11.49 | 42325 |
| 2023-10-31 | -77.94 | $11.36 | 17000 |
| 2023-10-30 | -82.35 | $11.33 | 10401 |
| 2023-10-27 | -87.65 | $11.31 | 33906 |
| 2023-10-26 | -90.00 | $11.30 | 25100 |
| 2023-10-25 | -76.25 | $11.41 | 19700 |
| 2023-10-24 | -87.50 | $11.32 | 27131 |
| 2023-10-23 | -98.72 | $11.25 | 19539 |
| 2023-10-20 | -93.85 | $11.41 | 10700 |
| 2023-10-19 | -93.44 | $11.45 | 7100 |
| 2023-10-18 | -81.97 | $11.52 | 15505 |
| 2023-10-17 | -78.95 | $11.57 | 12736 |
| 2023-10-16 | -87.72 | $11.52 | 45449 |
| 2023-10-13 | -85.96 | $11.53 | 4300 |
| 2023-10-12 | -77.42 | $11.59 | 19131 |
| 2023-10-11 | -67.14 | $11.68 | 35200 |
| 2023-10-10 | -80.28 | $11.59 | 18900 |
| 2023-10-09 | -84.51 | $11.56 | 7500 |
| 2023-10-06 | -90.91 | $11.56 | 20900 |
| 2023-10-05 | -87.30 | $11.61 | 51322 |
| 2023-10-04 | -42.86 | $11.89 | 54448 |
| 2023-10-03 | -92.31 | $11.58 | 40930 |
| 2023-10-02 | -84.48 | $11.69 | 39349 |
| 2023-09-29 | -70.42 | $11.85 | 17032 |
| 2023-09-28 | -77.46 | $11.80 | 42316 |
| 2023-09-27 | -95.16 | $11.76 | 30100 |
| 2023-09-26 | -93.55 | $11.77 | 20443 |
| 2023-09-25 | -86.89 | $11.82 | 35848 |
| 2023-09-22 | -90.16 | $11.80 | 15648 |
| 2023-09-21 | -91.80 | $11.79 | 26817 |
| 2023-09-20 | -88.64 | $11.96 | 32941 |
| 2023-09-19 | -90.91 | $11.95 | 18735 |
| 2023-09-18 | -92.86 | $11.96 | 21300 |
| 2023-09-15 | -97.50 | $11.96 | 27500 |
| 2023-09-14 | -77.50 | $12.10 | 30500 |
| 2023-09-13 | -81.82 | $12.09 | 26513 |
| 2023-09-12 | -87.27 | $12.08 | 13522 |
| 2023-09-11 | -85.45 | $12.09 | 14900 |
| 2023-09-08 | -92.86 | $12.05 | 40400 |
| 2023-09-07 | -100.00 | $12.01 | 35239 |
| 2023-09-06 | -83.93 | $12.10 | 32048 |
| 2023-09-05 | -69.64 | $12.18 | 12943 |
| 2023-09-01 | -64.29 | $12.21 | 19800 |
| 2023-08-31 | -62.50 | $12.22 | 20200 |
| 2023-08-30 | -76.79 | $12.14 | 10900 |
| 2023-08-29 | -86.44 | $12.09 | 19505 |
| 2023-08-28 | -94.20 | $12.05 | 9748 |
| 2023-08-25 | -100.00 | $12.02 | 12400 |
| 2023-08-24 | -92.19 | $12.11 | 25835 |
| 2023-08-23 | -91.94 | $12.13 | 18300 |
| 2023-08-22 | -88.52 | $12.16 | 12016 |
| 2023-08-21 | -92.59 | $12.20 | 8100 |
| 2023-08-18 | -93.48 | $12.27 | 12100 |
| 2023-08-17 | -95.12 | $12.31 | 3200 |
| 2023-08-16 | -90.00 | $12.34 | 5800 |
| 2023-08-15 | -84.62 | $12.37 | 14237 |
| 2023-08-14 | -46.15 | $12.52 | 6700 |
| 2023-08-11 | -64.10 | $12.45 | 9700 |
| 2023-08-10 | -41.03 | $12.54 | 12000 |
| 2023-08-09 | -51.28 | $12.50 | 18600 |
| 2023-08-08 | -69.23 | $12.43 | 12800 |
| 2023-08-07 | -82.05 | $12.38 | 39500 |
| 2023-08-04 | -71.43 | $12.40 | 22500 |
| 2023-08-03 | -71.43 | $12.35 | 19100 |
| 2023-08-02 | -38.78 | $12.51 | 34900 |
| 2023-08-01 | -34.69 | $12.53 | 39326 |
| 2023-07-31 | -17.02 | $12.60 | 31533 |
| 2023-07-28 | -10.64 | $12.63 | 11800 |
| 2023-07-27 | -29.55 | $12.52 | 9633 |
| 2023-07-26 | 0.00 | $12.60 | 12347 |
| 2023-07-25 | -5.26 | $12.57 | 18225 |
| 2023-07-24 | -13.16 | $12.54 | 23300 |
| 2023-07-21 | -52.63 | $12.39 | 12400 |
| 2023-07-20 | -21.05 | $12.51 | 26123 |
| 2023-07-19 | -22.22 | $12.49 | 28304 |
| 2023-07-18 | -25.00 | $12.48 | 11800 |
| 2023-07-17 | -19.44 | $12.50 | 13149 |
| 2023-07-14 | -16.67 | $12.51 | 41136 |
| 2023-07-13 | -9.09 | $12.51 | 32400 |
| 2023-07-12 | -16.67 | $12.46 | 31400 |
| 2023-07-11 | -22.58 | $12.44 | 25136 |
| 2023-07-10 | -12.90 | $12.47 | 38327 |
| 2023-07-07 | -58.33 | $12.30 | 22900 |
| 2023-07-06 | -76.32 | $12.22 | 45335 |
| 2023-07-05 | -28.26 | $12.38 | 15100 |
| 2023-07-03 | -31.91 | $12.36 | 28600 |
| 2023-06-30 | -31.91 | $12.36 | 14300 |
| 2023-06-29 | -55.32 | $12.25 | 34729 |
| 2023-06-28 | -48.94 | $12.28 | 25300 |
| 2023-06-27 | -53.19 | $12.26 | 17700 |
| 2023-06-26 | -51.06 | $12.27 | 30300 |
| 2023-06-23 | -53.19 | $12.26 | 13700 |
| 2023-06-22 | -36.17 | $12.34 | 9600 |
| 2023-06-21 | -14.89 | $12.44 | 10400 |
| 2023-06-20 | -17.02 | $12.43 | 21828 |
| 2023-06-16 | -12.77 | $12.45 | 11600 |
| 2023-06-15 | -31.37 | $12.39 | 13300 |
| 2023-06-14 | -27.45 | $12.41 | 8006 |
| 2023-06-13 | -43.33 | $12.38 | 18900 |
| 2023-06-12 | -53.33 | $12.32 | 36310 |
| 2023-06-09 | -68.33 | $12.23 | 15000 |
| 2023-06-08 | -72.13 | $12.21 | 16644 |
| 2023-06-07 | -77.27 | $12.19 | 39700 |
| 2023-06-06 | -81.58 | $12.18 | 14321 |
| 2023-06-05 | -89.47 | $12.12 | 31887 |
| 2023-06-02 | -88.00 | $12.15 | 16129 |
| 2023-06-01 | -98.61 | $12.10 | 48800 |
| 2023-05-31 | -92.75 | $12.17 | 40049 |
| 2023-05-30 | -95.65 | $12.15 | 11907 |
| 2023-05-26 | -98.55 | $12.13 | 9422 |
| 2023-05-25 | -98.55 | $12.13 | 7312 |
| 2023-05-24 | -97.10 | $12.14 | 30800 |
| 2023-05-23 | -97.01 | $12.16 | 12900 |
| 2023-05-22 | -96.72 | $12.22 | 11000 |
| 2023-05-19 | -96.43 | $12.27 | 15732 |
| 2023-05-18 | -82.00 | $12.40 | 12723 |
| 2023-05-17 | -86.00 | $12.38 | 28439 |
| 2023-05-16 | -82.00 | $12.40 | 14300 |
| 2023-05-15 | -64.00 | $12.49 | 9000 |
| 2023-05-12 | -64.00 | $12.49 | 5300 |
| 2023-05-11 | -52.00 | $12.55 | 11100 |
| 2023-05-10 | -46.00 | $12.58 | 18200 |
| 2023-05-09 | -48.00 | $12.57 | 10322 |
| 2023-05-08 | -40.00 | $12.61 | 19228 |
| 2023-05-05 | -6.00 | $12.78 | 25735 |
| 2023-05-04 | -23.08 | $12.61 | 13000 |
| 2023-05-03 | -35.90 | $12.56 | 19241 |
| 2023-05-02 | -48.28 | $12.61 | 27748 |
| 2023-05-01 | -68.97 | $12.49 | 28200 |
| 2023-04-28 | -51.72 | $12.59 | 16900 |
| 2023-04-27 | -56.90 | $12.56 | 17112 |
| 2023-04-26 | -70.31 | $12.44 | 45900 |
| 2023-04-25 | -81.25 | $12.37 | 27500 |
| 2023-04-24 | -67.09 | $12.36 | 17328 |
| 2023-04-21 | -62.03 | $12.40 | 12100 |
| 2023-04-20 | -57.50 | $12.43 | 13100 |
| 2023-04-19 | -48.15 | $12.50 | 12300 |
| 2023-04-18 | -49.38 | $12.49 | 16200 |
| 2023-04-17 | -51.85 | $12.47 | 11000 |
| 2023-04-14 | -43.21 | $12.54 | 11415 |
| 2023-04-13 | -28.40 | $12.66 | 13234 |
| 2023-04-12 | -33.33 | $12.62 | 7205 |
| 2023-04-11 | -37.04 | $12.59 | 9508 |
| 2023-04-10 | -39.51 | $12.57 | 33300 |
| 2023-04-06 | -48.15 | $12.50 | 24613 |
| 2023-04-05 | -42.68 | $12.55 | 6500 |
| 2023-04-04 | -35.37 | $12.61 | 19427 |
| 2023-04-03 | -32.93 | $12.63 | 22131 |
| 2023-03-31 | -24.39 | $12.70 | 23618 |
| 2023-03-30 | -68.29 | $12.34 | 16400 |
| 2023-03-29 | -71.95 | $12.31 | 13300 |
| 2023-03-28 | -79.27 | $12.25 | 6311 |
| 2023-03-27 | -78.05 | $12.26 | 33110 |
| 2023-03-24 | -89.53 | $12.17 | 17010 |
| 2023-03-23 | -94.57 | $12.13 | 41921 |
| 2023-03-22 | -91.09 | $12.17 | 47700 |
| 2023-03-21 | -96.97 | $12.13 | 28228 |
| 2023-03-20 | -100.00 | $12.11 | 33600 |
| 2023-03-17 | -80.00 | $12.53 | 14400 |
| 2023-03-16 | -90.91 | $12.50 | 11842 |
| 2023-03-15 | -79.17 | $12.59 | 22144 |
| 2023-03-14 | -72.84 | $12.66 | 49300 |
| 2023-03-13 | -81.71 | $12.59 | 30900 |
| 2023-03-10 | -83.33 | $12.58 | 18400 |
| 2023-03-09 | -69.39 | $12.74 | 40521 |
| 2023-03-08 | -78.57 | $12.65 | 27646 |
| 2023-03-07 | -76.53 | $12.67 | 20100 |
| 2023-03-06 | -77.55 | $12.66 | 41400 |
| 2023-03-03 | -83.33 | $12.62 | 45505 |
| 2023-03-02 | -99.16 | $12.45 | 47737 |
| 2023-03-01 | -97.32 | $12.54 | 47700 |
| 2023-02-28 | -95.65 | $12.75 | 12611 |
| 2023-02-27 | -81.52 | $12.88 | 11600 |
| 2023-02-24 | -87.72 | $12.85 | 14744 |
| 2023-02-23 | -84.25 | $12.91 | 23629 |
| 2023-02-22 | -99.22 | $12.74 | 42002 |
| 2023-02-21 | -97.50 | $12.84 | 58400 |
| 2023-02-17 | -93.91 | $12.93 | 20100 |
| 2023-02-16 | -97.12 | $13.00 | 55800 |
| 2023-02-15 | -93.62 | $13.13 | 47200 |
| 2023-02-14 | -97.73 | $13.15 | 36538 |
| 2023-02-13 | -96.47 | $13.19 | 27300 |
| 2023-02-10 | -98.77 | $13.21 | 37500 |
| 2023-02-09 | -96.30 | $13.23 | 34800 |
| 2023-02-08 | -89.87 | $13.30 | 22339 |
| 2023-02-07 | -70.97 | $13.35 | 66300 |
| 2023-02-06 | -53.85 | $13.38 | 58300 |
| 2023-02-03 | -47.06 | $13.45 | 44000 |
| 2023-02-02 | -39.37 | $13.51 | 71111 |
| 2023-02-01 | -48.03 | $13.40 | 79147 |
| 2023-01-31 | -49.61 | $13.38 | 76526 |
| 2023-01-30 | -45.63 | $13.28 | 109337 |
| 2023-01-27 | -26.38 | $13.58 | 26000 |
| 2023-01-26 | -16.77 | $13.73 | 28225 |
| 2023-01-25 | -6.59 | $13.90 | 38431 |
| 2023-01-24 | -17.18 | $13.69 | 13500 |
| 2023-01-23 | -23.93 | $13.58 | 22600 |
| 2023-01-20 | -28.22 | $13.51 | 61300 |
| 2023-01-19 | -16.56 | $13.70 | 47000 |
| 2023-01-18 | -22.50 | $13.58 | 95146 |
| 2023-01-17 | -8.33 | $13.77 | 59211 |
| 2023-01-13 | -13.46 | $13.69 | 73900 |
| 2023-01-12 | -12.70 | $13.44 | 20021 |
| 2023-01-11 | -2.91 | $13.34 | 37700 |
| 2023-01-10 | -12.00 | $13.22 | 34900 |
| 2023-01-09 | -9.00 | $13.25 | 44100 |
| 2023-01-06 | -34.62 | $12.85 | 24800 |
| 2023-01-05 | -48.72 | $12.74 | 36113 |
| 2023-01-04 | -23.08 | $12.94 | 34500 |
| 2023-01-03 | -21.79 | $12.95 | 54300 |
| 2022-12-30 | -47.56 | $12.77 | 64006 |
| 2022-12-29 | -74.42 | $12.56 | 60910 |
| 2022-12-28 | -95.35 | $12.38 | 54100 |
| 2022-12-27 | -98.84 | $12.35 | 45426 |
| 2022-12-23 | -73.49 | $12.59 | 30200 |
| 2022-12-22 | -91.57 | $12.44 | 42641 |
| 2022-12-21 | -91.04 | $12.59 | 56000 |
| 2022-12-20 | -71.23 | $12.68 | 88448 |
| 2022-12-19 | -60.26 | $12.73 | 53600 |
| 2022-12-16 | -62.82 | $12.71 | 27324 |
| 2022-12-15 | -44.87 | $12.85 | 44235 |
| 2022-12-14 | -32.05 | $12.95 | 53528 |
| 2022-12-13 | -36.71 | $12.91 | 73100 |
| 2022-12-12 | -35.00 | $12.85 | 33706 |
| 2022-12-09 | -47.57 | $12.71 | 29524 |
| 2022-12-08 | -38.46 | $12.75 | 50000 |
| 2022-12-07 | -37.10 | $12.74 | 54015 |
| 2022-12-06 | -30.15 | $12.79 | 48449 |
| 2022-12-05 | -43.38 | $12.61 | 60704 |
| 2022-12-02 | -14.71 | $13.00 | 33729 |
| 2022-12-01 | -11.11 | $13.04 | 102400 |
| 2022-11-30 | 0.00 | $12.97 | 36140 |
| 2022-11-29 | -16.19 | $12.64 | 25022 |
| 2022-11-28 | -13.56 | $12.65 | 32600 |
| 2022-11-25 | 0.00 | $12.75 | 8600 |
| 2022-11-23 | -12.20 | $12.60 | 16426 |
| 2022-11-22 | -13.43 | $12.57 | 19531 |
| 2022-11-21 | -18.75 | $12.48 | 20700 |
| 2022-11-18 | -12.82 | $12.55 | 22200 |
| 2022-11-17 | -14.74 | $12.52 | 36008 |
| 2022-11-16 | -13.46 | $12.54 | 34323 |
| 2022-11-15 | -5.84 | $12.48 | 47400 |
| 2022-11-14 | -9.40 | $12.25 | 43900 |
| 2022-11-11 | -14.53 | $12.19 | 36700 |
| 2022-11-10 | -5.61 | $12.20 | 95032 |
| 2022-11-09 | -13.54 | $12.02 | 50500 |
| 2022-11-08 | -14.89 | $11.99 | 49942 |
| 2022-11-07 | -9.57 | $12.04 | 69500 |
| 2022-11-04 | -14.89 | $11.99 | 23500 |
| 2022-11-03 | -21.28 | $11.93 | 28643 |
| 2022-11-02 | -17.02 | $11.97 | 35417 |
| 2022-11-01 | -8.64 | $11.93 | 78800 |
| 2022-10-31 | -33.77 | $11.70 | 29200 |
| 2022-10-28 | -36.36 | $11.68 | 24814 |
| 2022-10-27 | -38.27 | $11.65 | 31904 |
| 2022-10-26 | -60.49 | $11.47 | 45900 |
| 2022-10-25 | -72.84 | $11.37 | 56700 |
| 2022-10-24 | -71.60 | $11.38 | 36100 |
| 2022-10-21 | -75.28 | $11.37 | 31700 |
| 2022-10-20 | -80.17 | $11.39 | 27304 |
| 2022-10-19 | -78.71 | $11.48 | 47446 |
| 2022-10-18 | -73.49 | $11.59 | 23035 |
| 2022-10-17 | -86.98 | $11.37 | 20500 |
| 2022-10-14 | -87.57 | $11.37 | 24500 |
| 2022-10-13 | -83.05 | $11.45 | 24400 |
| 2022-10-12 | -74.58 | $11.60 | 17200 |
| 2022-10-11 | -77.98 | $11.63 | 12712 |
| 2022-10-10 | -77.68 | $11.67 | 45000 |
| 2022-10-07 | -77.96 | $11.69 | 21509 |
| 2022-10-06 | -69.80 | $11.89 | 29737 |
| 2022-10-05 | -69.80 | $11.89 | 45800 |
| 2022-10-04 | -72.18 | $11.84 | 32220 |
| 2022-10-03 | -83.87 | $11.55 | 31500 |
| 2022-09-30 | -100.00 | $11.15 | 242014 |
| 2022-09-29 | -100.00 | $11.40 | 49028 |
| 2022-09-28 | -94.12 | $11.71 | 80214 |
| 2022-09-27 | -100.00 | $11.61 | 55000 |
| 2022-09-26 | -97.26 | $11.73 | 44410 |
| 2022-09-23 | -97.31 | $12.13 | 30838 |
| 2022-09-22 | -97.47 | $12.40 | 19900 |
| 2022-09-21 | -95.07 | $12.64 | 28200 |
| 2022-09-20 | -97.06 | $12.67 | 38600 |
| 2022-09-19 | -94.57 | $12.85 | 11600 |
| 2022-09-16 | -92.70 | $12.88 | 35428 |
| 2022-09-15 | -96.99 | $12.86 | 27447 |
| 2022-09-14 | -96.00 | $12.91 | 63034 |
| 2022-09-13 | -96.09 | $13.32 | 30828 |
| 2022-09-12 | -91.06 | $13.43 | 25300 |
| 2022-09-09 | -85.37 | $13.50 | 28100 |
| 2022-09-08 | -91.87 | $13.42 | 23947 |
| 2022-09-07 | -84.55 | $13.51 | 27800 |
| 2022-09-06 | -89.43 | $13.45 | 28200 |
| 2022-09-02 | -91.06 | $13.43 | 30635 |
| 2022-09-01 | -96.69 | $13.38 | 35525 |
| 2022-08-31 | -94.59 | $13.50 | 37700 |
| 2022-08-30 | -100.00 | $13.50 | 26849 |
| 2022-08-29 | -100.00 | $13.69 | 16020 |
| 2022-08-26 | -92.31 | $13.83 | 4800 |
| 2022-08-25 | -88.46 | $13.86 | 15243 |
| 2022-08-24 | -86.67 | $13.90 | 37400 |
| 2022-08-23 | -80.00 | $13.95 | 41337 |
| 2022-08-22 | -64.00 | $14.07 | 35200 |
| 2022-08-19 | -64.58 | $13.93 | 14029 |
| 2022-08-18 | -42.71 | $14.14 | 22423 |
| 2022-08-17 | -51.55 | $14.05 | 30034 |
| 2022-08-16 | -19.19 | $14.36 | 29319 |
| 2022-08-15 | 0.00 | $14.50 | 13531 |
| 2022-08-12 | 0.00 | $14.50 | 18722 |
| 2022-08-11 | -11.22 | $14.38 | 28201 |
| 2022-08-10 | -11.82 | $14.26 | 13000 |
| 2022-08-09 | -10.91 | $14.27 | 26330 |
| 2022-08-08 | -13.64 | $14.24 | 17400 |
| 2022-08-05 | -11.82 | $14.26 | 14400 |
| 2022-08-04 | -10.00 | $14.28 | 26146 |
| 2022-08-03 | -6.36 | $14.32 | 18907 |
| 2022-08-02 | -6.36 | $14.32 | 24900 |
| 2022-08-01 | -2.73 | $14.36 | 42110 |
| 2022-07-29 | 0.00 | $14.29 | 51900 |
| 2022-07-28 | -4.00 | $14.25 | 11819 |
| 2022-07-27 | -1.33 | $14.03 | 11700 |
| 2022-07-26 | -7.04 | $13.95 | 16833 |
| 2022-07-25 | -17.81 | $13.89 | 29846 |
| 2022-07-22 | -33.77 | $13.80 | 42500 |
| 2022-07-21 | -50.65 | $13.67 | 41303 |
| 2022-07-20 | -37.97 | $13.78 | 37000 |
| 2022-07-19 | -51.85 | $13.68 | 33705 |
| 2022-07-18 | -67.90 | $13.55 | 17449 |
| 2022-07-15 | -75.29 | $13.50 | 24238 |
| 2022-07-14 | -82.35 | $13.47 | 33200 |
| 2022-07-13 | -93.88 | $13.39 | 61700 |
| 2022-07-12 | -86.87 | $13.51 | 17600 |
| 2022-07-11 | -77.57 | $13.62 | 19000 |
| 2022-07-08 | -80.37 | $13.59 | 24700 |
| 2022-07-07 | -69.37 | $13.72 | 28804 |
| 2022-07-06 | -71.43 | $13.70 | 21300 |
| 2022-07-05 | -66.07 | $13.76 | 12100 |
| 2022-07-01 | -74.45 | $13.73 | 38800 |
| 2022-06-30 | -86.99 | $13.57 | 51301 |
| 2022-06-29 | -82.42 | $13.67 | 40825 |
| 2022-06-28 | -81.82 | $13.68 | 56619 |
| 2022-06-27 | -71.52 | $13.85 | 60800 |
| 2022-06-24 | -66.67 | $13.93 | 16510 |
| 2022-06-23 | -69.09 | $13.89 | 26400 |
| 2022-06-22 | -81.82 | $13.68 | 20443 |
| 2022-06-21 | -56.36 | $14.10 | 49009 |
| 2022-06-17 | -75.15 | $13.79 | 19406 |
| 2022-06-16 | -76.97 | $13.76 | 29524 |
| 2022-06-15 | -64.24 | $13.97 | 81319 |
| 2022-06-14 | -61.82 | $14.01 | 101700 |
| 2022-06-13 | -60.00 | $14.04 | 22200 |
| 2022-06-10 | -76.74 | $14.04 | 44824 |
| 2022-06-09 | -52.71 | $14.35 | 24620 |
| 2022-06-08 | -35.98 | $14.44 | 21100 |
| 2022-06-07 | -36.59 | $14.43 | 21704 |
| 2022-06-06 | -36.59 | $14.43 | 19200 |
| 2022-06-03 | -39.02 | $14.39 | 24200 |
| 2022-06-02 | -22.56 | $14.66 | 26900 |
| 2022-06-01 | -32.93 | $14.49 | 45227 |
| 2022-05-31 | -2.16 | $14.75 | 37315 |
| 2022-05-27 | 0.00 | $14.78 | 63300 |
| 2022-05-26 | -0.92 | $14.47 | 31600 |
| 2022-05-25 | -2.78 | $14.44 | 43500 |
| 2022-05-24 | -10.58 | $14.32 | 41222 |
| 2022-05-23 | -31.73 | $14.10 | 41800 |
| 2022-05-20 | -51.06 | $14.08 | 61900 |
| 2022-05-19 | -59.57 | $13.96 | 69800 |
| 2022-05-18 | -58.33 | $13.99 | 29147 |
| 2022-05-17 | -45.14 | $14.18 | 39500 |
| 2022-05-16 | -38.19 | $14.28 | 22100 |
| 2022-05-13 | -61.81 | $13.94 | 55300 |
| 2022-05-12 | -56.94 | $14.01 | 58802 |
| 2022-05-11 | -56.25 | $14.02 | 151432 |
| 2022-05-10 | -52.71 | $14.15 | 73632 |
| 2022-05-09 | -65.89 | $13.98 | 130400 |
| 2022-05-06 | -78.63 | $13.93 | 22729 |
| 2022-05-05 | -89.31 | $13.79 | 27200 |
| 2022-05-04 | -73.28 | $14.00 | 36015 |
| 2022-05-03 | -100.00 | $13.95 | 22511 |
| 2022-05-02 | -91.45 | $14.10 | 48100 |
| 2022-04-29 | -83.62 | $14.20 | 19405 |
| 2022-04-28 | -92.86 | $14.13 | 16200 |
| 2022-04-27 | -89.29 | $14.17 | 32700 |
| 2022-04-26 | -94.64 | $14.11 | 26200 |
| 2022-04-25 | -94.34 | $14.17 | 43200 |
| 2022-04-22 | -96.84 | $14.25 | 41228 |
| 2022-04-21 | -58.51 | $14.62 | 28700 |
| 2022-04-20 | -32.11 | $14.82 | 34526 |
| 2022-04-19 | -60.36 | $14.52 | 21324 |
| 2022-04-18 | -49.55 | $14.64 | 13903 |
| 2022-04-14 | -48.65 | $14.65 | 23600 |
| 2022-04-13 | -42.34 | $14.72 | 20508 |
| 2022-04-12 | -43.24 | $14.71 | 43044 |
| 2022-04-11 | -57.66 | $14.55 | 54239 |
| 2022-04-08 | -50.45 | $14.63 | 37839 |
| 2022-04-07 | -38.74 | $14.76 | 33400 |
| 2022-04-06 | -36.94 | $14.78 | 38500 |
| 2022-04-05 | -24.32 | $14.92 | 32100 |
| 2022-04-04 | -15.32 | $15.02 | 32500 |
| 2022-04-01 | -48.81 | $14.94 | 38945 |
| 2022-03-31 | -56.67 | $14.86 | 89337 |
| 2022-03-30 | -65.41 | $14.72 | 73700 |
| 2022-03-29 | -72.51 | $14.66 | 39600 |
| 2022-03-28 | -80.37 | $14.50 | 51400 |
| 2022-03-25 | -86.45 | $14.37 | 81600 |
| 2022-03-24 | -81.85 | $14.55 | 236545 |
| 2022-03-23 | -96.14 | $14.18 | 358400 |
| 2022-03-22 | -68.22 | $15.06 | 64348 |
| 2022-03-21 | -75.00 | $14.90 | 27100 |
| 2022-03-18 | -79.24 | $14.80 | 29400 |
| 2022-03-17 | -82.70 | $14.72 | 23900 |
| 2022-03-16 | -87.45 | $14.61 | 55100 |
| 2022-03-15 | -92.46 | $14.50 | 25100 |
| 2022-03-14 | -97.62 | $14.37 | 48000 |
| 2022-03-11 | -100.00 | $14.72 | 29120 |
| 2022-03-10 | -98.00 | $14.89 | 36800 |
| 2022-03-09 | -99.46 | $15.01 | 34435 |
| 2022-03-08 | -95.19 | $15.09 | 39444 |
| 2022-03-07 | -100.00 | $15.14 | 27922 |
| 2022-03-04 | -93.15 | $15.61 | 36300 |
| 2022-03-03 | -92.62 | $15.84 | 7500 |
| 2022-03-02 | -96.72 | $15.79 | 27500 |
| 2022-03-01 | -74.59 | $16.06 | 33900 |
| 2022-02-28 | -88.52 | $15.89 | 26141 |
| 2022-02-25 | -72.13 | $16.09 | 33116 |
| 2022-02-24 | -85.25 | $15.93 | 43400 |
| 2022-02-23 | -90.27 | $15.95 | 34238 |
| 2022-02-22 | -89.81 | $16.00 | 31100 |
| 2022-02-18 | -66.99 | $16.28 | 9200 |
| 2022-02-17 | -38.84 | $16.57 | 17528 |
| 2022-02-16 | -32.73 | $16.68 | 24800 |
| 2022-02-15 | -36.36 | $16.64 | 58133 |
| 2022-02-14 | -30.91 | $16.70 | 13520 |
| 2022-02-11 | -38.39 | $16.63 | 18900 |
| 2022-02-10 | -29.17 | $16.79 | 13914 |
| 2022-02-09 | -45.00 | $16.60 | 13300 |
| 2022-02-08 | -46.67 | $16.58 | 20000 |
| 2022-02-07 | -25.00 | $16.84 | 7500 |
| 2022-02-04 | -38.33 | $16.68 | 15102 |
| 2022-02-03 | -26.67 | $16.82 | 25300 |
| 2022-02-02 | -32.86 | $16.88 | 16300 |
| 2022-02-01 | -40.37 | $16.90 | 32800 |
| 2022-01-31 | -56.44 | $16.65 | 17225 |
| 2022-01-28 | -65.64 | $16.50 | 24700 |
| 2022-01-27 | -63.80 | $16.53 | 45604 |
| 2022-01-26 | -67.48 | $16.47 | 27100 |
| 2022-01-25 | -77.30 | $16.31 | 53913 |
| 2022-01-24 | -79.75 | $16.27 | 65600 |
| 2022-01-21 | -95.33 | $16.55 | 24746 |
| 2022-01-20 | -75.32 | $16.99 | 22631 |
| 2022-01-19 | -100.00 | $16.80 | 18019 |
| 2022-01-18 | -94.81 | $16.84 | 39821 |
| 2022-01-14 | -83.10 | $16.98 | 27200 |
| 2022-01-13 | -78.87 | $17.01 | 16300 |
| 2022-01-12 | -74.65 | $17.04 | 19900 |
| 2022-01-11 | -77.46 | $17.02 | 27748 |
| 2022-01-10 | -87.32 | $16.95 | 16000 |
| 2022-01-07 | -84.51 | $16.97 | 13443 |
| 2022-01-06 | -83.10 | $16.98 | 41535 |
| 2022-01-05 | -79.37 | $17.07 | 73418 |
| 2022-01-04 | -26.98 | $17.40 | 29100 |
| 2022-01-03 | -11.11 | $17.50 | 18527 |
| 2021-12-31 | -1.79 | $17.49 | 32733 |
| 2021-12-30 | -24.07 | $17.35 | 24200 |
| 2021-12-29 | -50.00 | $17.21 | 24800 |
| 2021-12-28 | -55.56 | $17.18 | 77900 |
| 2021-12-27 | -37.04 | $17.28 | 22301 |
| 2021-12-23 | -25.93 | $17.34 | 38600 |
| 2021-12-22 | -50.00 | $17.21 | 28632 |
| 2021-12-21 | -31.48 | $17.31 | 15914 |
| 2021-12-20 | -52.24 | $17.26 | 21747 |
| 2021-12-17 | -32.00 | $17.45 | 8207 |
| 2021-12-16 | -39.51 | $17.43 | 65613 |
| 2021-12-15 | -51.22 | $17.34 | 35127 |
| 2021-12-14 | -64.84 | $17.26 | 47200 |
| 2021-12-13 | -77.78 | $17.16 | 58700 |
| 2021-12-10 | -87.88 | $17.06 | 41100 |
| 2021-12-09 | -88.89 | $17.06 | 43320 |
| 2021-12-08 | -88.89 | $17.06 | 17113 |
| 2021-12-07 | -85.19 | $17.10 | 48528 |
| 2021-12-06 | -88.89 | $17.06 | 141240 |
| 2021-12-03 | -92.59 | $17.02 | 58000 |
| 2021-12-02 | -89.81 | $17.05 | 85300 |
| 2021-12-01 | -89.81 | $17.05 | 75338 |
| 2021-11-30 | -90.99 | $17.04 | 68100 |
| 2021-11-29 | -92.06 | $17.11 | 48041 |
| 2021-11-26 | -98.20 | $17.18 | 12800 |
| 2021-11-24 | -94.50 | $17.24 | 31347 |
| 2021-11-23 | -98.15 | $17.21 | 46600 |
| 2021-11-22 | -93.68 | $17.38 | 37618 |
| 2021-11-19 | -93.75 | $17.52 | 27500 |
| 2021-11-18 | -91.23 | $17.75 | 29400 |
| 2021-11-17 | -91.07 | $17.76 | 37735 |
| 2021-11-16 | -93.33 | $17.75 | 45800 |
| 2021-11-15 | -90.14 | $17.78 | 81300 |
| 2021-11-12 | -93.85 | $17.81 | 16800 |
| 2021-11-11 | -81.94 | $17.90 | 29800 |
| 2021-11-10 | -76.39 | $17.94 | 13900 |
| 2021-11-09 | -73.61 | $17.96 | 7908 |
| 2021-11-08 | -77.89 | $17.98 | 18900 |
| 2021-11-05 | -88.42 | $17.88 | 10912 |
| 2021-11-04 | -93.68 | $17.83 | 41400 |
| 2021-11-03 | -96.81 | $17.81 | 32400 |
| 2021-11-02 | -97.53 | $17.93 | 18100 |
| 2021-11-01 | -88.89 | $18.00 | 37022 |
| 2021-10-29 | -69.14 | $18.16 | 18600 |
| 2021-10-28 | -67.90 | $18.17 | 10400 |
| 2021-10-27 | -75.31 | $18.11 | 18000 |
| 2021-10-26 | -69.14 | $18.16 | 23700 |
| 2021-10-25 | -96.30 | $17.94 | 28335 |
| 2021-10-22 | -100.00 | $17.92 | 21100 |
| 2021-10-21 | -93.06 | $18.05 | 8000 |
| 2021-10-20 | -70.83 | $18.21 | 12200 |
| 2021-10-19 | -66.67 | $18.24 | 17200 |
| 2021-10-18 | -47.22 | $18.38 | 12748 |
| 2021-10-15 | -50.00 | $18.36 | 12100 |
| 2021-10-14 | -38.89 | $18.44 | 13423 |
| 2021-10-13 | -63.89 | $18.26 | 18300 |
| 2021-10-12 | -41.67 | $18.42 | 112700 |
| 2021-10-11 | -52.24 | $18.32 | 20911 |
| 2021-10-08 | -75.71 | $18.17 | 32108 |
| 2021-10-07 | -82.86 | $18.12 | 19926 |
| 2021-10-06 | -71.43 | $18.20 | 31000 |
| 2021-10-05 | -64.29 | $18.25 | 15923 |
| 2021-10-04 | -67.14 | $18.23 | 15700 |
| 2021-10-01 | -60.00 | $18.28 | 31029 |
| 2021-09-30 | -95.71 | $18.03 | 18003 |
| 2021-09-29 | -75.71 | $18.17 | 24734 |
| 2021-09-28 | -85.71 | $18.10 | 27845 |
| 2021-09-27 | -86.21 | $18.20 | 13500 |
| 2021-09-24 | -79.37 | $18.20 | 17400 |
| 2021-09-23 | -73.02 | $18.24 | 24749 |
| 2021-09-22 | -62.32 | $18.27 | 14935 |
| 2021-09-21 | -55.07 | $18.32 | 21400 |
| 2021-09-20 | -49.28 | $18.36 | 31142 |
| 2021-09-17 | -26.09 | $18.52 | 24000 |
| 2021-09-16 | -28.99 | $18.50 | 14200 |
| 2021-09-15 | -30.43 | $18.49 | 9237 |
| 2021-09-14 | -34.78 | $18.46 | 14208 |
| 2021-09-13 | -42.03 | $18.41 | 24045 |
| 2021-09-10 | -1.75 | $18.57 | 22537 |
| 2021-09-09 | -7.27 | $18.52 | 20101 |
| 2021-09-08 | -17.65 | $18.43 | 22300 |
| 2021-09-07 | -39.22 | $18.32 | 18100 |
| 2021-09-03 | -29.41 | $18.37 | 16018 |
| 2021-09-02 | -36.67 | $18.39 | 18600 |
| 2021-09-01 | -31.67 | $18.42 | 33200 |
| 2021-08-31 | -62.50 | $18.25 | 14300 |
| 2021-08-30 | -76.81 | $18.17 | 17700 |
| 2021-08-27 | -84.06 | $18.12 | 19700 |
| 2021-08-26 | -86.96 | $18.10 | 17900 |
| 2021-08-25 | -82.61 | $18.13 | 34400 |
| 2021-08-24 | -89.29 | $18.20 | 15231 |
| 2021-08-23 | -92.86 | $18.18 | 49000 |
| 2021-08-20 | -90.20 | $18.24 | 23600 |
| 2021-08-19 | -90.38 | $18.23 | 30906 |
| 2021-08-18 | -63.16 | $18.34 | 19800 |
| 2021-08-17 | -54.39 | $18.39 | 11600 |
| 2021-08-16 | -54.39 | $18.39 | 9244 |
| 2021-08-13 | -61.40 | $18.35 | 14700 |
| 2021-08-12 | -66.67 | $18.32 | 14739 |
| 2021-08-11 | -59.65 | $18.36 | 27847 |
| 2021-08-10 | -54.39 | $18.39 | 10307 |
| 2021-08-09 | -52.63 | $18.40 | 24100 |
| 2021-08-06 | -33.33 | $18.51 | 7414 |
| 2021-08-05 | -29.82 | $18.53 | 17929 |
| 2021-08-04 | -26.32 | $18.55 | 13434 |
| 2021-08-03 | -17.54 | $18.60 | 15100 |
| 2021-08-02 | -32.14 | $18.51 | 37200 |
| 2021-07-30 | -5.26 | $18.67 | 16600 |
| 2021-07-29 | -28.07 | $18.54 | 17400 |
| 2021-07-28 | -50.88 | $18.41 | 14700 |
| 2021-07-27 | -52.63 | $18.40 | 23306 |
| 2021-07-26 | -77.19 | $18.26 | 22700 |
| 2021-07-23 | -89.47 | $18.19 | 11000 |
| 2021-07-22 | -80.70 | $18.24 | 22900 |
| 2021-07-21 | -76.79 | $18.27 | 21500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-17
Close Price
$10.51
Vol: 54135Average Directional Index - Detailed Analysis
Minimum
9.64
Average
23.88
Maximum
68.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.54 | $10.51 | 54135 |
| 2026-07-16 | 13.83 | $10.55 | 25900 |
| 2026-07-15 | 13.39 | $10.59 | 56600 |
| 2026-07-14 | 12.98 | $10.60 | 37800 |
| 2026-07-13 | 12.39 | $10.56 | 30017 |
| 2026-07-10 | 11.92 | $10.64 | 19719 |
| 2026-07-09 | 11.73 | $10.66 | 23613 |
| 2026-07-08 | 11.53 | $10.63 | 30800 |
| 2026-07-07 | 11.32 | $10.65 | 24500 |
| 2026-07-06 | 11.57 | $10.77 | 29645 |
| 2026-07-02 | 12.13 | $10.74 | 12408 |
| 2026-07-01 | 12.72 | $10.73 | 48332 |
| 2026-06-30 | 13.34 | $10.73 | 16100 |
| 2026-06-29 | 13.52 | $10.72 | 42341 |
| 2026-06-26 | 13.71 | $10.66 | 16110 |
| 2026-06-25 | 13.47 | $10.65 | 17010 |
| 2026-06-24 | 13.22 | $10.61 | 9341 |
| 2026-06-23 | 12.50 | $10.58 | 56627 |
| 2026-06-22 | 11.73 | $10.66 | 28000 |
| 2026-06-18 | 11.38 | $10.66 | 58619 |
| 2026-06-17 | 11.10 | $10.73 | 20600 |
| 2026-06-16 | 11.07 | $10.77 | 49500 |
| 2026-06-15 | 11.04 | $10.76 | 23232 |
| 2026-06-12 | 11.49 | $10.76 | 14407 |
| 2026-06-11 | 11.68 | $10.74 | 19637 |
| 2026-06-10 | 11.66 | $10.67 | 19800 |
| 2026-06-09 | 11.45 | $10.65 | 27700 |
| 2026-06-08 | 11.12 | $10.65 | 42817 |
| 2026-06-05 | 10.85 | $10.62 | 22700 |
| 2026-06-04 | 10.57 | $10.71 | 26700 |
| 2026-06-03 | 10.72 | $10.79 | 55600 |
| 2026-06-02 | 10.93 | $10.83 | 26300 |
| 2026-06-01 | 11.23 | $10.78 | 58812 |
| 2026-05-29 | 11.54 | $10.85 | 18900 |
| 2026-05-28 | 12.00 | $10.81 | 46000 |
| 2026-05-27 | 12.57 | $10.76 | 26922 |
| 2026-05-26 | 13.08 | $10.75 | 20300 |
| 2026-05-22 | 13.67 | $10.69 | 29817 |
| 2026-05-21 | 14.16 | $10.67 | 12548 |
| 2026-05-20 | 14.60 | $10.78 | 16800 |
| 2026-05-19 | 15.29 | $10.64 | 6800 |
| 2026-05-18 | 14.99 | $10.72 | 36700 |
| 2026-05-15 | 15.06 | $10.78 | 11103 |
| 2026-05-14 | 15.41 | $10.89 | 27611 |
| 2026-05-13 | 16.19 | $10.88 | 9968 |
| 2026-05-12 | 16.81 | $10.92 | 19900 |
| 2026-05-11 | 17.47 | $10.97 | 29100 |
| 2026-05-08 | 18.31 | $11.05 | 5551 |
| 2026-05-07 | 18.81 | $11.04 | 17049 |
| 2026-05-06 | 19.55 | $11.00 | 20537 |
| 2026-05-05 | 20.46 | $10.98 | 13514 |
| 2026-05-04 | 21.50 | $10.97 | 51412 |
| 2026-05-01 | 22.60 | $11.10 | 22500 |
| 2026-04-30 | 23.23 | $11.08 | 16830 |
| 2026-04-29 | 24.13 | $11.01 | 24607 |
| 2026-04-28 | 25.32 | $11.03 | 9100 |
| 2026-04-27 | 26.52 | $11.03 | 23600 |
| 2026-04-24 | 27.71 | $11.08 | 22100 |
| 2026-04-23 | 28.63 | $11.10 | 7311 |
| 2026-04-22 | 29.60 | $11.23 | 22200 |
| 2026-04-21 | 29.84 | $11.24 | 32312 |
| 2026-04-20 | 30.00 | $11.35 | 26618 |
| 2026-04-17 | 30.26 | $11.34 | 15300 |
| 2026-04-16 | 29.93 | $11.31 | 57944 |
| 2026-04-15 | 29.62 | $11.20 | 7511 |
| 2026-04-14 | 29.56 | $11.28 | 66117 |
| 2026-04-13 | 29.49 | $11.17 | 36915 |
| 2026-04-10 | 29.65 | $11.09 | 64700 |
| 2026-04-09 | 29.13 | $11.09 | 7100 |
| 2026-04-08 | 29.75 | $11.07 | 22900 |
| 2026-04-07 | 30.41 | $10.89 | 11000 |
| 2026-04-06 | 31.67 | $10.84 | 27719 |
| 2026-04-02 | 33.00 | $10.83 | 21639 |
| 2026-04-01 | 34.73 | $10.90 | 28642 |
| 2026-03-31 | 36.55 | $10.76 | 16106 |
| 2026-03-30 | 37.57 | $10.55 | 16735 |
| 2026-03-27 | 38.12 | $10.57 | 15000 |
| 2026-03-26 | 38.70 | $10.66 | 38933 |
| 2026-03-25 | 38.21 | $10.75 | 17314 |
| 2026-03-24 | 37.97 | $10.71 | 9200 |
| 2026-03-23 | 37.37 | $10.86 | 30600 |
| 2026-03-20 | 37.03 | $10.83 | 18167 |
| 2026-03-19 | 36.31 | $10.89 | 29239 |
| 2026-03-18 | 35.71 | $10.93 | 45500 |
| 2026-03-17 | 35.25 | $10.98 | 24800 |
| 2026-03-16 | 34.98 | $10.95 | 23700 |
| 2026-03-13 | 34.70 | $10.97 | 40000 |
| 2026-03-12 | 34.40 | $10.94 | 30909 |
| 2026-03-11 | 33.20 | $11.04 | 36812 |
| 2026-03-10 | 32.19 | $11.03 | 12900 |
| 2026-03-09 | 31.02 | $10.98 | 73613 |
| 2026-03-06 | 29.51 | $11.04 | 43102 |
| 2026-03-05 | 27.98 | $11.15 | 33200 |
| 2026-03-04 | 26.94 | $11.27 | 39100 |
| 2026-03-03 | 26.33 | $11.24 | 54400 |
| 2026-03-02 | 25.68 | $11.31 | 54000 |
| 2026-02-27 | 25.20 | $11.38 | 29200 |
| 2026-02-26 | 25.08 | $11.40 | 15515 |
| 2026-02-25 | 24.95 | $11.38 | 22000 |
| 2026-02-24 | 24.61 | $11.36 | 34500 |
| 2026-02-23 | 24.16 | $11.40 | 24331 |
| 2026-02-20 | 24.11 | $11.42 | 42515 |
| 2026-02-19 | 24.31 | $11.60 | 75921 |
| 2026-02-18 | 25.08 | $11.55 | 39600 |
| 2026-02-17 | 25.28 | $11.54 | 33043 |
| 2026-02-13 | 25.49 | $11.53 | 31700 |
| 2026-02-12 | 25.71 | $11.52 | 32048 |
| 2026-02-11 | 25.75 | $11.56 | 40906 |
| 2026-02-10 | 25.97 | $11.56 | 28120 |
| 2026-02-09 | 26.20 | $11.56 | 20600 |
| 2026-02-06 | 26.27 | $11.53 | 20335 |
| 2026-02-05 | 25.95 | $11.48 | 35642 |
| 2026-02-04 | 25.22 | $11.50 | 38945 |
| 2026-02-03 | 24.44 | $11.53 | 48800 |
| 2026-02-02 | 24.05 | $11.58 | 50415 |
| 2026-01-30 | 23.85 | $11.54 | 64940 |
| 2026-01-29 | 23.64 | $11.64 | 30600 |
| 2026-01-28 | 23.64 | $11.64 | 23300 |
| 2026-01-27 | 23.63 | $11.62 | 23128 |
| 2026-01-26 | 23.18 | $11.61 | 25122 |
| 2026-01-23 | 22.85 | $11.61 | 44445 |
| 2026-01-22 | 22.32 | $11.73 | 56000 |
| 2026-01-21 | 22.05 | $11.68 | 59500 |
| 2026-01-20 | 21.21 | $11.54 | 51000 |
| 2026-01-16 | 20.22 | $11.62 | 39131 |
| 2026-01-15 | 19.93 | $11.64 | 53646 |
| 2026-01-14 | 19.63 | $11.63 | 16424 |
| 2026-01-13 | 19.11 | $11.63 | 21300 |
| 2026-01-12 | 18.47 | $11.63 | 26936 |
| 2026-01-09 | 17.80 | $11.62 | 22610 |
| 2026-01-08 | 17.14 | $11.62 | 33541 |
| 2026-01-07 | 16.27 | $11.65 | 26936 |
| 2026-01-06 | 15.40 | $11.70 | 32500 |
| 2026-01-05 | 14.79 | $11.72 | 30800 |
| 2026-01-02 | 14.20 | $11.82 | 15906 |
| 2025-12-31 | 14.08 | $11.81 | 18300 |
| 2025-12-30 | 13.96 | $11.88 | 50601 |
| 2025-12-29 | 13.82 | $11.77 | 229234 |
| 2025-12-26 | 13.62 | $11.86 | 17800 |
| 2025-12-24 | 14.22 | $11.80 | 11400 |
| 2025-12-23 | 14.44 | $11.82 | 16914 |
| 2025-12-22 | 14.99 | $11.87 | 43306 |
| 2025-12-19 | 15.51 | $11.90 | 16800 |
| 2025-12-18 | 16.26 | $11.81 | 20240 |
| 2025-12-17 | 17.05 | $11.83 | 29700 |
| 2025-12-16 | 17.88 | $11.80 | 16443 |
| 2025-12-15 | 18.57 | $11.85 | 42705 |
| 2025-12-12 | 19.29 | $11.68 | 24700 |
| 2025-12-11 | 19.27 | $11.65 | 21236 |
| 2025-12-10 | 18.94 | $11.69 | 10317 |
| 2025-12-09 | 18.63 | $11.66 | 7512 |
| 2025-12-08 | 18.41 | $11.65 | 20642 |
| 2025-12-05 | 18.17 | $11.75 | 25336 |
| 2025-12-04 | 18.25 | $11.70 | 38200 |
| 2025-12-03 | 18.33 | $11.70 | 7638 |
| 2025-12-02 | 18.66 | $11.70 | 16100 |
| 2025-12-01 | 18.81 | $11.75 | 20300 |
| 2025-11-28 | 19.21 | $11.68 | 11420 |
| 2025-11-26 | 19.18 | $11.68 | 27000 |
| 2025-11-25 | 19.08 | $11.56 | 11946 |
| 2025-11-24 | 18.71 | $11.58 | 6100 |
| 2025-11-21 | 18.04 | $11.49 | 15400 |
| 2025-11-20 | 17.05 | $11.40 | 19704 |
| 2025-11-19 | 16.14 | $11.70 | 11100 |
| 2025-11-18 | 16.12 | $11.67 | 23100 |
| 2025-11-17 | 16.10 | $11.65 | 31400 |
| 2025-11-14 | 15.87 | $11.55 | 28100 |
| 2025-11-13 | 15.63 | $11.56 | 15100 |
| 2025-11-12 | 15.91 | $11.55 | 26524 |
| 2025-11-11 | 16.21 | $11.54 | 29200 |
| 2025-11-10 | 16.33 | $11.52 | 72700 |
| 2025-11-07 | 16.27 | $11.42 | 23800 |
| 2025-11-06 | 15.73 | $11.50 | 23900 |
| 2025-11-05 | 15.56 | $11.60 | 41100 |
| 2025-11-04 | 15.52 | $11.62 | 75200 |
| 2025-11-03 | 15.54 | $11.56 | 75604 |
| 2025-10-31 | 15.55 | $11.65 | 36700 |
| 2025-10-30 | 16.05 | $11.64 | 52630 |
| 2025-10-29 | 16.67 | $11.67 | 14914 |
| 2025-10-28 | 16.13 | $11.71 | 31100 |
| 2025-10-27 | 15.56 | $11.71 | 61200 |
| 2025-10-24 | 15.09 | $11.67 | 27145 |
| 2025-10-23 | 14.06 | $11.79 | 38725 |
| 2025-10-22 | 13.40 | $11.77 | 40915 |
| 2025-10-21 | 12.81 | $11.73 | 45800 |
| 2025-10-20 | 12.03 | $11.80 | 22601 |
| 2025-10-17 | 11.43 | $11.78 | 30208 |
| 2025-10-16 | 10.80 | $11.87 | 9017 |
| 2025-10-15 | 11.04 | $11.84 | 19200 |
| 2025-10-14 | 11.29 | $11.84 | 23900 |
| 2025-10-13 | 11.56 | $11.84 | 12300 |
| 2025-10-10 | 12.14 | $11.85 | 16000 |
| 2025-10-09 | 12.35 | $11.87 | 36000 |
| 2025-10-08 | 12.58 | $12.03 | 11100 |
| 2025-10-07 | 12.39 | $12.05 | 18508 |
| 2025-10-06 | 12.18 | $11.99 | 48348 |
| 2025-10-03 | 11.89 | $12.07 | 49600 |
| 2025-10-02 | 11.74 | $12.03 | 31301 |
| 2025-10-01 | 11.81 | $11.91 | 25143 |
| 2025-09-30 | 12.12 | $11.88 | 36431 |
| 2025-09-29 | 12.45 | $11.92 | 35000 |
| 2025-09-26 | 13.08 | $11.91 | 12100 |
| 2025-09-25 | 13.11 | $11.85 | 7032 |
| 2025-09-24 | 12.97 | $12.01 | 13700 |
| 2025-09-23 | 13.54 | $11.99 | 10915 |
| 2025-09-22 | 14.14 | $12.11 | 81700 |
| 2025-09-19 | 13.74 | $12.07 | 25201 |
| 2025-09-18 | 13.77 | $12.05 | 36529 |
| 2025-09-17 | 13.80 | $12.05 | 57644 |
| 2025-09-16 | 13.83 | $12.09 | 55000 |
| 2025-09-15 | 13.24 | $12.05 | 44800 |
| 2025-09-12 | 12.97 | $12.00 | 29346 |
| 2025-09-11 | 13.19 | $11.98 | 17216 |
| 2025-09-10 | 13.42 | $11.94 | 29540 |
| 2025-09-09 | 13.66 | $11.92 | 32200 |
| 2025-09-08 | 14.35 | $11.90 | 90000 |
| 2025-09-05 | 15.07 | $11.92 | 24016 |
| 2025-09-04 | 15.83 | $11.89 | 16025 |
| 2025-09-03 | 16.44 | $11.90 | 18622 |
| 2025-09-02 | 17.24 | $11.87 | 45222 |
| 2025-08-29 | 18.09 | $11.99 | 30843 |
| 2025-08-28 | 18.33 | $11.94 | 46000 |
| 2025-08-27 | 18.66 | $11.94 | 20300 |
| 2025-08-26 | 19.01 | $11.97 | 42929 |
| 2025-08-25 | 19.19 | $11.97 | 34308 |
| 2025-08-22 | 19.39 | $11.96 | 42431 |
| 2025-08-21 | 19.26 | $12.05 | 43200 |
| 2025-08-20 | 18.46 | $12.05 | 23880 |
| 2025-08-19 | 17.61 | $12.02 | 30064 |
| 2025-08-18 | 16.97 | $12.03 | 84000 |
| 2025-08-15 | 16.29 | $11.98 | 17500 |
| 2025-08-14 | 16.12 | $11.97 | 25736 |
| 2025-08-13 | 16.01 | $11.97 | 30500 |
| 2025-08-12 | 15.89 | $11.91 | 43200 |
| 2025-08-11 | 15.93 | $11.88 | 66300 |
| 2025-08-08 | 15.48 | $11.87 | 24327 |
| 2025-08-07 | 15.28 | $11.85 | 24864 |
| 2025-08-06 | 15.13 | $11.83 | 20406 |
| 2025-08-05 | 15.14 | $11.81 | 22300 |
| 2025-08-04 | 15.39 | $11.69 | 52939 |
| 2025-08-01 | 15.66 | $11.73 | 43500 |
| 2025-07-31 | 15.64 | $11.74 | 20928 |
| 2025-07-30 | 15.68 | $11.70 | 24300 |
| 2025-07-29 | 15.72 | $11.74 | 69636 |
| 2025-07-28 | 15.41 | $11.68 | 32100 |
| 2025-07-25 | 15.49 | $11.72 | 23807 |
| 2025-07-24 | 15.79 | $11.68 | 29808 |
| 2025-07-23 | 16.21 | $11.76 | 38700 |
| 2025-07-22 | 15.95 | $11.77 | 37932 |
| 2025-07-21 | 15.67 | $11.65 | 10100 |
| 2025-07-18 | 16.09 | $11.63 | 11500 |
| 2025-07-17 | 16.53 | $11.63 | 24800 |
| 2025-07-16 | 17.31 | $11.63 | 40305 |
| 2025-07-15 | 18.12 | $11.60 | 36600 |
| 2025-07-14 | 18.72 | $11.70 | 12400 |
| 2025-07-11 | 18.79 | $11.72 | 23000 |
| 2025-07-10 | 18.71 | $11.75 | 6805 |
| 2025-07-09 | 18.48 | $11.76 | 34500 |
| 2025-07-08 | 18.23 | $11.72 | 27800 |
| 2025-07-07 | 18.11 | $11.75 | 42203 |
| 2025-07-03 | 17.91 | $11.81 | 31600 |
| 2025-07-02 | 17.14 | $11.86 | 46700 |
| 2025-07-01 | 16.10 | $11.81 | 72047 |
| 2025-06-30 | 15.51 | $11.80 | 48800 |
| 2025-06-27 | 14.94 | $11.70 | 31018 |
| 2025-06-26 | 14.66 | $11.67 | 42935 |
| 2025-06-25 | 14.60 | $11.60 | 22100 |
| 2025-06-24 | 14.81 | $11.62 | 41603 |
| 2025-06-23 | 15.08 | $11.56 | 42300 |
| 2025-06-20 | 15.46 | $11.61 | 19647 |
| 2025-06-18 | 14.90 | $11.59 | 22622 |
| 2025-06-17 | 14.31 | $11.58 | 17400 |
| 2025-06-16 | 13.53 | $11.59 | 32700 |
| 2025-06-13 | 12.76 | $11.62 | 46712 |
| 2025-06-12 | 12.02 | $11.58 | 67434 |
| 2025-06-11 | 11.32 | $11.50 | 21900 |
| 2025-06-10 | 10.92 | $11.47 | 46801 |
| 2025-06-09 | 10.50 | $11.48 | 35400 |
| 2025-06-06 | 10.31 | $11.45 | 39700 |
| 2025-06-05 | 10.20 | $11.45 | 24828 |
| 2025-06-04 | 9.91 | $11.45 | 19413 |
| 2025-06-03 | 9.92 | $11.44 | 25708 |
| 2025-06-02 | 10.01 | $11.40 | 29218 |
| 2025-05-30 | 10.10 | $11.39 | 20745 |
| 2025-05-29 | 10.47 | $11.33 | 29100 |
| 2025-05-28 | 10.76 | $11.33 | 18200 |
| 2025-05-27 | 11.19 | $11.39 | 29500 |
| 2025-05-23 | 11.65 | $11.27 | 48427 |
| 2025-05-22 | 11.61 | $11.28 | 48200 |
| 2025-05-21 | 11.41 | $11.37 | 30400 |
| 2025-05-20 | 11.73 | $11.46 | 10911 |
| 2025-05-19 | 11.90 | $11.41 | 20421 |
| 2025-05-16 | 12.07 | $11.43 | 24200 |
| 2025-05-15 | 12.53 | $11.43 | 17842 |
| 2025-05-14 | 13.01 | $11.43 | 27446 |
| 2025-05-13 | 13.60 | $11.40 | 41000 |
| 2025-05-12 | 14.21 | $11.49 | 26442 |
| 2025-05-09 | 14.60 | $11.37 | 15000 |
| 2025-05-08 | 15.27 | $11.41 | 10600 |
| 2025-05-07 | 15.74 | $11.46 | 34433 |
| 2025-05-06 | 16.41 | $11.43 | 50607 |
| 2025-05-05 | 17.11 | $11.42 | 19900 |
| 2025-05-02 | 17.93 | $11.48 | 12300 |
| 2025-05-01 | 18.49 | $11.43 | 18700 |
| 2025-04-30 | 19.24 | $11.46 | 18344 |
| 2025-04-29 | 20.03 | $11.39 | 19121 |
| 2025-04-28 | 20.96 | $11.28 | 23000 |
| 2025-04-25 | 21.59 | $11.21 | 17200 |
| 2025-04-24 | 22.12 | $11.17 | 13144 |
| 2025-04-23 | 22.60 | $11.17 | 18718 |
| 2025-04-22 | 23.10 | $11.20 | 9403 |
| 2025-04-21 | 23.47 | $11.09 | 38700 |
| 2025-04-17 | 23.57 | $11.13 | 22427 |
| 2025-04-16 | 23.82 | $11.04 | 46000 |
| 2025-04-15 | 23.88 | $11.06 | 29100 |
| 2025-04-14 | 23.94 | $10.96 | 19434 |
| 2025-04-11 | 23.57 | $10.88 | 51506 |
| 2025-04-10 | 22.84 | $10.63 | 14117 |
| 2025-04-09 | 21.94 | $10.96 | 32300 |
| 2025-04-08 | 21.00 | $10.55 | 48842 |
| 2025-04-07 | 19.13 | $10.50 | 134400 |
| 2025-04-04 | 17.16 | $11.04 | 51400 |
| 2025-04-03 | 16.45 | $11.48 | 59240 |
| 2025-04-02 | 16.59 | $11.63 | 19644 |
| 2025-04-01 | 16.34 | $11.56 | 20600 |
| 2025-03-31 | 16.37 | $11.58 | 39500 |
| 2025-03-28 | 16.39 | $11.43 | 26700 |
| 2025-03-27 | 17.19 | $11.47 | 13000 |
| 2025-03-26 | 17.63 | $11.47 | 9837 |
| 2025-03-25 | 17.76 | $11.52 | 16600 |
| 2025-03-24 | 17.89 | $11.55 | 26600 |
| 2025-03-21 | 17.59 | $11.63 | 8401 |
| 2025-03-20 | 16.57 | $11.57 | 48706 |
| 2025-03-19 | 15.50 | $11.60 | 46100 |
| 2025-03-18 | 14.42 | $11.57 | 10913 |
| 2025-03-17 | 13.42 | $11.58 | 28006 |
| 2025-03-14 | 12.47 | $11.46 | 22513 |
| 2025-03-13 | 11.71 | $11.47 | 23700 |
| 2025-03-12 | 10.91 | $11.55 | 56700 |
| 2025-03-11 | 10.07 | $11.46 | 74737 |
| 2025-03-10 | 9.64 | $11.32 | 50200 |
| 2025-03-07 | 9.67 | $11.34 | 16600 |
| 2025-03-06 | 9.83 | $11.35 | 68119 |
| 2025-03-05 | 10.00 | $11.37 | 60400 |
| 2025-03-04 | 10.30 | $11.29 | 43200 |
| 2025-03-03 | 10.62 | $11.38 | 53410 |
| 2025-02-28 | 10.62 | $11.39 | 28600 |
| 2025-02-27 | 10.63 | $11.40 | 23218 |
| 2025-02-26 | 11.10 | $11.44 | 14007 |
| 2025-02-25 | 11.58 | $11.40 | 14500 |
| 2025-02-24 | 12.14 | $11.36 | 22500 |
| 2025-02-21 | 12.59 | $11.37 | 33415 |
| 2025-02-20 | 13.06 | $11.49 | 33737 |
| 2025-02-19 | 13.07 | $11.45 | 54627 |
| 2025-02-18 | 13.20 | $11.47 | 29300 |
| 2025-02-14 | 13.19 | $11.47 | 54100 |
| 2025-02-13 | 13.34 | $11.36 | 31700 |
| 2025-02-12 | 14.02 | $11.36 | 13400 |
| 2025-02-11 | 14.66 | $11.38 | 13400 |
| 2025-02-10 | 15.29 | $11.39 | 42028 |
| 2025-02-07 | 15.94 | $11.41 | 53700 |
| 2025-02-06 | 16.27 | $11.46 | 37000 |
| 2025-02-05 | 16.77 | $11.37 | 22000 |
| 2025-02-04 | 17.57 | $11.31 | 42110 |
| 2025-02-03 | 17.97 | $11.21 | 29724 |
| 2025-01-31 | 18.32 | $11.25 | 50000 |
| 2025-01-30 | 18.85 | $11.23 | 36524 |
| 2025-01-29 | 19.16 | $11.22 | 17847 |
| 2025-01-28 | 19.49 | $11.26 | 23300 |
| 2025-01-27 | 19.97 | $11.27 | 17344 |
| 2025-01-24 | 20.42 | $11.24 | 14000 |
| 2025-01-23 | 20.98 | $11.33 | 10000 |
| 2025-01-22 | 21.88 | $11.34 | 15841 |
| 2025-01-21 | 22.84 | $11.28 | 15600 |
| 2025-01-17 | 23.70 | $11.27 | 27846 |
| 2025-01-16 | 24.56 | $11.21 | 34800 |
| 2025-01-15 | 25.27 | $11.17 | 36434 |
| 2025-01-14 | 25.64 | $11.04 | 31300 |
| 2025-01-13 | 25.30 | $11.01 | 45800 |
| 2025-01-10 | 24.94 | $11.12 | 62705 |
| 2025-01-08 | 24.91 | $11.16 | 58618 |
| 2025-01-07 | 24.99 | $11.16 | 33344 |
| 2025-01-06 | 25.20 | $11.22 | 48940 |
| 2025-01-03 | 25.31 | $11.21 | 59200 |
| 2025-01-02 | 25.53 | $11.29 | 48500 |
| 2024-12-31 | 25.96 | $11.33 | 78600 |
| 2024-12-30 | 26.41 | $11.15 | 37522 |
| 2024-12-27 | 26.09 | $11.14 | 46400 |
| 2024-12-26 | 25.76 | $11.18 | 30401 |
| 2024-12-24 | 25.60 | $11.19 | 37529 |
| 2024-12-23 | 25.28 | $11.14 | 68700 |
| 2024-12-20 | 24.69 | $11.16 | 55400 |
| 2024-12-19 | 24.24 | $11.06 | 106500 |
| 2024-12-18 | 23.07 | $11.11 | 110604 |
| 2024-12-17 | 22.02 | $11.42 | 106208 |
| 2024-12-16 | 21.75 | $11.55 | 77402 |
| 2024-12-13 | 21.78 | $11.51 | 85720 |
| 2024-12-12 | 21.58 | $11.54 | 46848 |
| 2024-12-11 | 21.76 | $11.70 | 81000 |
| 2024-12-10 | 22.64 | $11.70 | 41100 |
| 2024-12-09 | 23.62 | $11.80 | 43300 |
| 2024-12-06 | 24.81 | $11.83 | 54138 |
| 2024-12-05 | 26.01 | $11.74 | 43609 |
| 2024-12-04 | 27.28 | $11.79 | 56000 |
| 2024-12-03 | 28.62 | $11.74 | 55700 |
| 2024-12-02 | 29.73 | $11.70 | 47900 |
| 2024-11-29 | 30.57 | $11.67 | 47622 |
| 2024-11-27 | 31.35 | $11.56 | 54129 |
| 2024-11-26 | 31.78 | $11.51 | 67500 |
| 2024-11-25 | 31.93 | $11.56 | 56300 |
| 2024-11-22 | 32.09 | $11.53 | 65637 |
| 2024-11-21 | 31.90 | $11.50 | 42600 |
| 2024-11-20 | 31.89 | $11.70 | 49400 |
| 2024-11-19 | 32.57 | $11.75 | 51204 |
| 2024-11-18 | 32.99 | $11.70 | 27411 |
| 2024-11-15 | 33.23 | $11.68 | 51014 |
| 2024-11-14 | 33.23 | $11.77 | 54300 |
| 2024-11-13 | 33.40 | $11.83 | 63342 |
| 2024-11-12 | 33.94 | $11.92 | 30242 |
| 2024-11-11 | 35.03 | $11.98 | 40000 |
| 2024-11-08 | 36.41 | $12.11 | 98631 |
| 2024-11-07 | 37.86 | $11.98 | 82828 |
| 2024-11-06 | 38.20 | $11.88 | 62125 |
| 2024-11-05 | 37.90 | $11.91 | 20100 |
| 2024-11-04 | 37.58 | $11.85 | 27921 |
| 2024-11-01 | 37.34 | $11.89 | 39040 |
| 2024-10-31 | 37.12 | $11.90 | 36344 |
| 2024-10-30 | 36.57 | $11.89 | 13210 |
| 2024-10-29 | 36.00 | $11.84 | 29100 |
| 2024-10-28 | 34.83 | $11.86 | 50300 |
| 2024-10-25 | 33.69 | $11.94 | 40332 |
| 2024-10-24 | 32.64 | $11.92 | 76200 |
| 2024-10-23 | 30.93 | $12.03 | 54222 |
| 2024-10-22 | 29.51 | $12.12 | 54900 |
| 2024-10-21 | 28.27 | $12.23 | 17700 |
| 2024-10-18 | 27.30 | $12.28 | 31200 |
| 2024-10-17 | 26.47 | $12.29 | 43000 |
| 2024-10-16 | 25.65 | $12.39 | 31048 |
| 2024-10-15 | 25.22 | $12.36 | 49000 |
| 2024-10-14 | 24.77 | $12.35 | 56031 |
| 2024-10-11 | 24.20 | $12.42 | 40700 |
| 2024-10-10 | 23.60 | $12.37 | 51600 |
| 2024-10-09 | 23.06 | $12.50 | 51929 |
| 2024-10-08 | 22.84 | $12.47 | 36307 |
| 2024-10-07 | 22.08 | $12.45 | 41645 |
| 2024-10-04 | 21.28 | $12.60 | 51737 |
| 2024-10-03 | 21.05 | $12.65 | 53743 |
| 2024-10-02 | 21.09 | $12.81 | 59025 |
| 2024-10-01 | 22.18 | $12.89 | 34700 |
| 2024-09-30 | 22.29 | $12.87 | 79600 |
| 2024-09-27 | 22.48 | $12.89 | 47500 |
| 2024-09-26 | 22.93 | $12.86 | 51903 |
| 2024-09-25 | 23.49 | $12.88 | 48000 |
| 2024-09-24 | 23.86 | $12.87 | 107903 |
| 2024-09-23 | 24.33 | $12.87 | 61338 |
| 2024-09-20 | 24.72 | $12.98 | 82505 |
| 2024-09-19 | 24.21 | $12.97 | 92125 |
| 2024-09-18 | 23.29 | $13.00 | 58101 |
| 2024-09-17 | 22.31 | $13.00 | 170100 |
| 2024-09-16 | 21.34 | $12.90 | 75519 |
| 2024-09-13 | 20.78 | $12.85 | 80112 |
| 2024-09-12 | 20.69 | $12.84 | 66500 |
| 2024-09-11 | 20.61 | $12.82 | 40400 |
| 2024-09-10 | 20.67 | $12.80 | 50726 |
| 2024-09-09 | 20.74 | $12.80 | 96700 |
| 2024-09-06 | 20.81 | $12.80 | 47301 |
| 2024-09-05 | 20.96 | $12.78 | 67500 |
| 2024-09-04 | 21.33 | $12.75 | 70800 |
| 2024-09-03 | 21.71 | $12.74 | 55208 |
| 2024-08-30 | 22.19 | $12.78 | 39019 |
| 2024-08-29 | 22.23 | $12.79 | 43300 |
| 2024-08-28 | 22.27 | $12.79 | 33700 |
| 2024-08-27 | 22.23 | $12.78 | 34816 |
| 2024-08-26 | 22.18 | $12.77 | 80400 |
| 2024-08-23 | 22.18 | $12.77 | 110200 |
| 2024-08-22 | 22.18 | $12.84 | 38307 |
| 2024-08-21 | 21.34 | $12.87 | 66700 |
| 2024-08-20 | 20.26 | $12.81 | 50000 |
| 2024-08-19 | 19.24 | $12.81 | 52000 |
| 2024-08-16 | 18.24 | $12.77 | 43400 |
| 2024-08-15 | 17.28 | $12.71 | 38003 |
| 2024-08-14 | 16.64 | $12.70 | 87300 |
| 2024-08-13 | 16.06 | $12.63 | 76500 |
| 2024-08-12 | 15.74 | $12.58 | 40400 |
| 2024-08-09 | 15.62 | $12.55 | 17314 |
| 2024-08-08 | 15.70 | $12.53 | 19000 |
| 2024-08-07 | 15.48 | $12.54 | 74200 |
| 2024-08-06 | 15.26 | $12.48 | 79200 |
| 2024-08-05 | 15.39 | $12.46 | 121520 |
| 2024-08-02 | 16.06 | $12.49 | 88106 |
| 2024-08-01 | 16.26 | $12.46 | 63040 |
| 2024-07-31 | 16.47 | $12.42 | 121230 |
| 2024-07-30 | 16.86 | $12.40 | 37800 |
| 2024-07-29 | 17.70 | $12.37 | 43511 |
| 2024-07-26 | 18.59 | $12.43 | 19200 |
| 2024-07-25 | 19.27 | $12.38 | 42400 |
| 2024-07-24 | 20.00 | $12.44 | 26634 |
| 2024-07-23 | 20.55 | $12.61 | 37329 |
| 2024-07-22 | 19.42 | $12.62 | 80400 |
| 2024-07-19 | 18.22 | $12.57 | 16438 |
| 2024-07-18 | 17.18 | $12.58 | 34210 |
| 2024-07-17 | 16.17 | $12.55 | 39800 |
| 2024-07-16 | 15.16 | $12.48 | 37644 |
| 2024-07-15 | 14.38 | $12.44 | 74606 |
| 2024-07-12 | 13.67 | $12.44 | 54129 |
| 2024-07-11 | 13.01 | $12.40 | 65500 |
| 2024-07-10 | 12.38 | $12.40 | 44800 |
| 2024-07-09 | 11.71 | $12.33 | 72100 |
| 2024-07-08 | 11.58 | $12.35 | 51700 |
| 2024-07-05 | 11.44 | $12.26 | 41009 |
| 2024-07-03 | 11.72 | $12.21 | 50615 |
| 2024-07-02 | 12.26 | $12.17 | 69348 |
| 2024-07-01 | 12.71 | $12.16 | 106820 |
| 2024-06-28 | 13.17 | $12.21 | 60500 |
| 2024-06-27 | 13.39 | $12.20 | 53000 |
| 2024-06-26 | 13.26 | $12.21 | 56600 |
| 2024-06-25 | 13.29 | $12.23 | 89900 |
| 2024-06-24 | 13.31 | $12.20 | 45409 |
| 2024-06-21 | 13.07 | $12.21 | 21800 |
| 2024-06-20 | 12.81 | $12.31 | 30300 |
| 2024-06-18 | 12.98 | $12.31 | 42937 |
| 2024-06-17 | 13.28 | $12.39 | 31500 |
| 2024-06-14 | 13.59 | $12.41 | 34000 |
| 2024-06-13 | 14.08 | $12.40 | 22029 |
| 2024-06-12 | 14.20 | $12.35 | 22232 |
| 2024-06-11 | 14.33 | $12.31 | 15900 |
| 2024-06-10 | 15.03 | $12.32 | 15500 |
| 2024-06-07 | 15.56 | $12.39 | 26614 |
| 2024-06-06 | 15.78 | $12.39 | 25400 |
| 2024-06-05 | 15.87 | $12.40 | 44200 |
| 2024-06-04 | 15.76 | $12.40 | 23300 |
| 2024-06-03 | 15.64 | $12.36 | 49600 |
| 2024-05-31 | 15.56 | $12.40 | 40100 |
| 2024-05-30 | 15.81 | $12.27 | 20600 |
| 2024-05-29 | 16.44 | $12.23 | 41400 |
| 2024-05-28 | 17.10 | $12.28 | 29500 |
| 2024-05-24 | 17.29 | $12.30 | 24240 |
| 2024-05-23 | 17.67 | $12.23 | 58800 |
| 2024-05-22 | 18.18 | $12.23 | 87400 |
| 2024-05-21 | 18.66 | $12.33 | 73900 |
| 2024-05-20 | 18.66 | $12.33 | 49200 |
| 2024-05-17 | 18.51 | $12.31 | 56123 |
| 2024-05-16 | 18.51 | $12.30 | 54500 |
| 2024-05-15 | 18.55 | $12.29 | 69100 |
| 2024-05-14 | 18.73 | $12.21 | 56400 |
| 2024-05-13 | 19.35 | $12.19 | 47900 |
| 2024-05-10 | 20.16 | $12.15 | 55315 |
| 2024-05-09 | 21.12 | $12.15 | 52723 |
| 2024-05-08 | 22.14 | $12.17 | 47925 |
| 2024-05-07 | 23.10 | $12.16 | 83635 |
| 2024-05-06 | 24.06 | $12.11 | 56700 |
| 2024-05-03 | 25.18 | $12.06 | 59700 |
| 2024-05-02 | 26.03 | $11.96 | 63840 |
| 2024-05-01 | 26.46 | $11.96 | 54100 |
| 2024-04-30 | 26.90 | $11.88 | 66400 |
| 2024-04-29 | 27.00 | $11.94 | 49941 |
| 2024-04-26 | 27.34 | $11.94 | 37100 |
| 2024-04-25 | 27.69 | $11.92 | 58600 |
| 2024-04-24 | 27.95 | $11.97 | 59700 |
| 2024-04-23 | 28.37 | $12.04 | 44700 |
| 2024-04-22 | 29.00 | $12.04 | 19434 |
| 2024-04-19 | 29.28 | $12.00 | 26810 |
| 2024-04-18 | 29.79 | $11.95 | 41400 |
| 2024-04-17 | 28.67 | $11.96 | 24900 |
| 2024-04-16 | 27.58 | $11.95 | 31419 |
| 2024-04-15 | 26.44 | $12.00 | 37508 |
| 2024-04-12 | 25.37 | $12.10 | 54300 |
| 2024-04-11 | 24.47 | $12.11 | 46100 |
| 2024-04-10 | 23.59 | $12.21 | 96300 |
| 2024-04-09 | 22.96 | $12.28 | 40845 |
| 2024-04-08 | 22.47 | $12.22 | 35100 |
| 2024-04-05 | 21.96 | $12.29 | 47731 |
| 2024-04-04 | 21.71 | $12.33 | 33347 |
| 2024-04-03 | 21.49 | $12.34 | 34227 |
| 2024-04-02 | 20.79 | $12.37 | 48023 |
| 2024-04-01 | 20.38 | $12.44 | 59300 |
| 2024-03-28 | 20.31 | $12.48 | 27900 |
| 2024-03-27 | 19.89 | $12.44 | 57010 |
| 2024-03-26 | 19.31 | $12.40 | 66900 |
| 2024-03-25 | 18.69 | $12.44 | 51500 |
| 2024-03-22 | 18.15 | $12.50 | 51400 |
| 2024-03-21 | 17.77 | $12.53 | 118300 |
| 2024-03-20 | 17.17 | $12.42 | 48000 |
| 2024-03-19 | 16.54 | $12.51 | 37000 |
| 2024-03-18 | 15.98 | $12.46 | 34517 |
| 2024-03-15 | 15.67 | $12.48 | 13900 |
| 2024-03-14 | 15.34 | $12.47 | 24000 |
| 2024-03-13 | 14.99 | $12.58 | 60600 |
| 2024-03-12 | 15.33 | $12.57 | 28617 |
| 2024-03-11 | 15.26 | $12.49 | 24500 |
| 2024-03-08 | 15.62 | $12.53 | 42900 |
| 2024-03-07 | 15.99 | $12.44 | 23200 |
| 2024-03-06 | 16.18 | $12.43 | 82824 |
| 2024-03-05 | 16.32 | $12.43 | 35504 |
| 2024-03-04 | 17.05 | $12.49 | 38409 |
| 2024-03-01 | 17.50 | $12.61 | 55500 |
| 2024-02-29 | 17.57 | $12.66 | 21315 |
| 2024-02-28 | 18.01 | $12.65 | 19000 |
| 2024-02-27 | 18.47 | $12.62 | 15500 |
| 2024-02-26 | 19.23 | $12.59 | 22128 |
| 2024-02-23 | 20.23 | $12.55 | 30300 |
| 2024-02-22 | 21.28 | $12.48 | 28000 |
| 2024-02-21 | 22.20 | $12.59 | 72647 |
| 2024-02-20 | 22.87 | $12.52 | 68500 |
| 2024-02-16 | 23.74 | $12.61 | 22344 |
| 2024-02-15 | 23.86 | $12.58 | 31524 |
| 2024-02-14 | 24.22 | $12.52 | 25543 |
| 2024-02-13 | 24.89 | $12.51 | 29608 |
| 2024-02-12 | 25.61 | $12.60 | 18700 |
| 2024-02-09 | 25.91 | $12.57 | 20832 |
| 2024-02-08 | 26.23 | $12.64 | 15800 |
| 2024-02-07 | 26.41 | $12.65 | 39500 |
| 2024-02-06 | 26.30 | $12.71 | 31823 |
| 2024-02-05 | 26.20 | $12.50 | 28400 |
| 2024-02-02 | 26.71 | $12.58 | 53945 |
| 2024-02-01 | 26.79 | $12.66 | 80643 |
| 2024-01-31 | 26.87 | $12.52 | 45241 |
| 2024-01-30 | 27.57 | $12.40 | 54900 |
| 2024-01-29 | 28.31 | $12.45 | 54234 |
| 2024-01-26 | 29.39 | $12.39 | 34400 |
| 2024-01-25 | 30.61 | $12.40 | 57100 |
| 2024-01-24 | 31.90 | $12.42 | 41837 |
| 2024-01-23 | 33.56 | $12.42 | 37000 |
| 2024-01-22 | 35.26 | $12.55 | 54000 |
| 2024-01-19 | 36.83 | $12.41 | 55345 |
| 2024-01-18 | 38.72 | $12.48 | 34024 |
| 2024-01-17 | 40.49 | $12.60 | 21600 |
| 2024-01-16 | 41.88 | $12.60 | 47431 |
| 2024-01-12 | 43.14 | $12.74 | 24745 |
| 2024-01-11 | 43.47 | $12.81 | 35613 |
| 2024-01-10 | 43.48 | $12.77 | 24800 |
| 2024-01-09 | 43.52 | $12.72 | 28900 |
| 2024-01-08 | 43.66 | $12.80 | 34831 |
| 2024-01-05 | 43.28 | $12.80 | 35219 |
| 2024-01-04 | 42.88 | $12.82 | 34500 |
| 2024-01-03 | 41.98 | $12.88 | 26100 |
| 2024-01-02 | 41.11 | $12.91 | 44131 |
| 2023-12-29 | 40.19 | $12.77 | 68931 |
| 2023-12-28 | 39.02 | $12.83 | 31604 |
| 2023-12-27 | 38.04 | $12.81 | 38735 |
| 2023-12-26 | 37.09 | $12.70 | 44100 |
| 2023-12-22 | 36.08 | $12.73 | 65600 |
| 2023-12-21 | 35.28 | $12.53 | 55002 |
| 2023-12-20 | 34.45 | $12.66 | 23948 |
| 2023-12-19 | 32.86 | $12.75 | 61600 |
| 2023-12-18 | 31.18 | $12.49 | 68602 |
| 2023-12-15 | 29.94 | $12.52 | 64400 |
| 2023-12-14 | 28.64 | $12.40 | 37800 |
| 2023-12-13 | 27.49 | $12.28 | 50900 |
| 2023-12-12 | 26.58 | $12.16 | 31226 |
| 2023-12-11 | 26.14 | $12.12 | 28700 |
| 2023-12-08 | 25.67 | $12.17 | 52300 |
| 2023-12-07 | 25.21 | $12.16 | 26322 |
| 2023-12-06 | 24.30 | $12.18 | 48903 |
| 2023-12-05 | 23.43 | $12.16 | 60800 |
| 2023-12-04 | 22.60 | $12.06 | 42900 |
| 2023-12-01 | 21.80 | $12.15 | 30435 |
| 2023-11-30 | 20.94 | $12.03 | 24603 |
| 2023-11-29 | 20.38 | $12.00 | 51000 |
| 2023-11-28 | 19.88 | $11.88 | 27502 |
| 2023-11-27 | 19.63 | $11.87 | 31900 |
| 2023-11-24 | 19.59 | $11.86 | 10900 |
| 2023-11-22 | 19.06 | $11.79 | 25600 |
| 2023-11-21 | 18.84 | $11.81 | 31500 |
| 2023-11-20 | 18.60 | $11.86 | 54601 |
| 2023-11-17 | 18.11 | $11.94 | 33400 |
| 2023-11-16 | 17.41 | $11.90 | 40105 |
| 2023-11-15 | 16.78 | $11.85 | 40907 |
| 2023-11-14 | 16.11 | $11.76 | 34300 |
| 2023-11-13 | 15.65 | $11.54 | 13000 |
| 2023-11-10 | 16.40 | $11.52 | 17213 |
| 2023-11-09 | 17.19 | $11.50 | 28037 |
| 2023-11-08 | 17.97 | $11.69 | 24800 |
| 2023-11-07 | 18.01 | $11.67 | 15400 |
| 2023-11-06 | 18.15 | $11.61 | 39500 |
| 2023-11-03 | 18.29 | $11.63 | 36500 |
| 2023-11-02 | 18.44 | $11.56 | 28600 |
| 2023-11-01 | 18.97 | $11.49 | 42325 |
| 2023-10-31 | 19.75 | $11.36 | 17000 |
| 2023-10-30 | 20.25 | $11.33 | 10401 |
| 2023-10-27 | 20.82 | $11.31 | 33906 |
| 2023-10-26 | 21.09 | $11.30 | 25100 |
| 2023-10-25 | 20.89 | $11.41 | 19700 |
| 2023-10-24 | 20.69 | $11.32 | 27131 |
| 2023-10-23 | 20.40 | $11.25 | 19539 |
| 2023-10-20 | 19.69 | $11.41 | 10700 |
| 2023-10-19 | 19.37 | $11.45 | 7100 |
| 2023-10-18 | 19.27 | $11.52 | 15505 |
| 2023-10-17 | 19.16 | $11.57 | 12736 |
| 2023-10-16 | 19.41 | $11.52 | 45449 |
| 2023-10-13 | 19.44 | $11.53 | 4300 |
| 2023-10-12 | 19.47 | $11.59 | 19131 |
| 2023-10-11 | 19.58 | $11.68 | 35200 |
| 2023-10-10 | 20.01 | $11.59 | 18900 |
| 2023-10-09 | 19.60 | $11.56 | 7500 |
| 2023-10-06 | 19.11 | $11.56 | 20900 |
| 2023-10-05 | 18.77 | $11.61 | 51322 |
| 2023-10-04 | 18.63 | $11.89 | 54448 |
| 2023-10-03 | 18.48 | $11.58 | 40930 |
| 2023-10-02 | 17.34 | $11.69 | 39349 |
| 2023-09-29 | 16.35 | $11.85 | 17032 |
| 2023-09-28 | 15.94 | $11.80 | 42316 |
| 2023-09-27 | 14.91 | $11.76 | 30100 |
| 2023-09-26 | 14.29 | $11.77 | 20443 |
| 2023-09-25 | 13.63 | $11.82 | 35848 |
| 2023-09-22 | 13.17 | $11.80 | 15648 |
| 2023-09-21 | 12.68 | $11.79 | 26817 |
| 2023-09-20 | 11.96 | $11.96 | 32941 |
| 2023-09-19 | 12.09 | $11.95 | 18735 |
| 2023-09-18 | 11.85 | $11.96 | 21300 |
| 2023-09-15 | 11.72 | $11.96 | 27500 |
| 2023-09-14 | 11.68 | $12.10 | 30500 |
| 2023-09-13 | 12.27 | $12.09 | 26513 |
| 2023-09-12 | 12.89 | $12.08 | 13522 |
| 2023-09-11 | 13.46 | $12.09 | 14900 |
| 2023-09-08 | 13.94 | $12.05 | 40400 |
| 2023-09-07 | 14.32 | $12.01 | 35239 |
| 2023-09-06 | 14.52 | $12.10 | 32048 |
| 2023-09-05 | 15.12 | $12.18 | 12943 |
| 2023-09-01 | 15.87 | $12.21 | 19800 |
| 2023-08-31 | 16.51 | $12.22 | 20200 |
| 2023-08-30 | 16.74 | $12.14 | 10900 |
| 2023-08-29 | 16.52 | $12.09 | 19505 |
| 2023-08-28 | 16.29 | $12.05 | 9748 |
| 2023-08-25 | 15.89 | $12.02 | 12400 |
| 2023-08-24 | 15.08 | $12.11 | 25835 |
| 2023-08-23 | 14.41 | $12.13 | 18300 |
| 2023-08-22 | 13.78 | $12.16 | 12016 |
| 2023-08-21 | 13.17 | $12.20 | 8100 |
| 2023-08-18 | 12.84 | $12.27 | 12100 |
| 2023-08-17 | 12.90 | $12.31 | 3200 |
| 2023-08-16 | 13.24 | $12.34 | 5800 |
| 2023-08-15 | 13.66 | $12.37 | 14237 |
| 2023-08-14 | 14.30 | $12.52 | 6700 |
| 2023-08-11 | 14.67 | $12.45 | 9700 |
| 2023-08-10 | 15.05 | $12.54 | 12000 |
| 2023-08-09 | 14.99 | $12.50 | 18600 |
| 2023-08-08 | 15.29 | $12.43 | 12800 |
| 2023-08-07 | 16.03 | $12.38 | 39500 |
| 2023-08-04 | 16.80 | $12.40 | 22500 |
| 2023-08-03 | 17.49 | $12.35 | 19100 |
| 2023-08-02 | 18.10 | $12.51 | 34900 |
| 2023-08-01 | 18.50 | $12.53 | 39326 |
| 2023-07-31 | 18.24 | $12.60 | 31533 |
| 2023-07-28 | 17.97 | $12.63 | 11800 |
| 2023-07-27 | 17.62 | $12.52 | 9633 |
| 2023-07-26 | 17.37 | $12.60 | 12347 |
| 2023-07-25 | 17.32 | $12.57 | 18225 |
| 2023-07-24 | 17.40 | $12.54 | 23300 |
| 2023-07-21 | 17.42 | $12.39 | 12400 |
| 2023-07-20 | 17.94 | $12.51 | 26123 |
| 2023-07-19 | 17.87 | $12.49 | 28304 |
| 2023-07-18 | 17.98 | $12.48 | 11800 |
| 2023-07-17 | 18.29 | $12.50 | 13149 |
| 2023-07-14 | 18.23 | $12.51 | 41136 |
| 2023-07-13 | 17.97 | $12.51 | 32400 |
| 2023-07-12 | 17.82 | $12.46 | 31400 |
| 2023-07-11 | 17.83 | $12.44 | 25136 |
| 2023-07-10 | 17.59 | $12.47 | 38327 |
| 2023-07-07 | 17.34 | $12.30 | 22900 |
| 2023-07-06 | 17.78 | $12.22 | 45335 |
| 2023-07-05 | 18.18 | $12.38 | 15100 |
| 2023-07-03 | 17.76 | $12.36 | 28600 |
| 2023-06-30 | 17.32 | $12.36 | 14300 |
| 2023-06-29 | 17.20 | $12.25 | 34729 |
| 2023-06-28 | 17.78 | $12.28 | 25300 |
| 2023-06-27 | 18.27 | $12.26 | 17700 |
| 2023-06-26 | 18.78 | $12.27 | 30300 |
| 2023-06-23 | 19.42 | $12.26 | 13700 |
| 2023-06-22 | 20.04 | $12.34 | 9600 |
| 2023-06-21 | 20.27 | $12.44 | 10400 |
| 2023-06-20 | 19.90 | $12.43 | 21828 |
| 2023-06-16 | 19.52 | $12.45 | 11600 |
| 2023-06-15 | 18.68 | $12.39 | 13300 |
| 2023-06-14 | 17.87 | $12.41 | 8006 |
| 2023-06-13 | 16.87 | $12.38 | 18900 |
| 2023-06-12 | 15.96 | $12.32 | 36310 |
| 2023-06-09 | 14.99 | $12.23 | 15000 |
| 2023-06-08 | 14.73 | $12.21 | 16644 |
| 2023-06-07 | 14.78 | $12.19 | 39700 |
| 2023-06-06 | 14.84 | $12.18 | 14321 |
| 2023-06-05 | 15.04 | $12.12 | 31887 |
| 2023-06-02 | 15.45 | $12.15 | 16129 |
| 2023-06-01 | 15.76 | $12.10 | 48800 |
| 2023-05-31 | 15.92 | $12.17 | 40049 |
| 2023-05-30 | 15.86 | $12.15 | 11907 |
| 2023-05-26 | 15.92 | $12.13 | 9422 |
| 2023-05-25 | 16.43 | $12.13 | 7312 |
| 2023-05-24 | 17.05 | $12.14 | 30800 |
| 2023-05-23 | 17.71 | $12.16 | 12900 |
| 2023-05-22 | 18.58 | $12.22 | 11000 |
| 2023-05-19 | 19.21 | $12.27 | 15732 |
| 2023-05-18 | 19.63 | $12.40 | 12723 |
| 2023-05-17 | 19.42 | $12.38 | 28439 |
| 2023-05-16 | 19.42 | $12.40 | 14300 |
| 2023-05-15 | 19.14 | $12.49 | 9000 |
| 2023-05-12 | 19.22 | $12.49 | 5300 |
| 2023-05-11 | 19.30 | $12.55 | 11100 |
| 2023-05-10 | 18.99 | $12.58 | 18200 |
| 2023-05-09 | 18.66 | $12.57 | 10322 |
| 2023-05-08 | 18.09 | $12.61 | 19228 |
| 2023-05-05 | 17.48 | $12.78 | 25735 |
| 2023-05-04 | 16.57 | $12.61 | 13000 |
| 2023-05-03 | 16.09 | $12.56 | 19241 |
| 2023-05-02 | 15.53 | $12.61 | 27748 |
| 2023-05-01 | 15.17 | $12.49 | 28200 |
| 2023-04-28 | 14.80 | $12.59 | 16900 |
| 2023-04-27 | 14.70 | $12.56 | 17112 |
| 2023-04-26 | 14.60 | $12.44 | 45900 |
| 2023-04-25 | 14.49 | $12.37 | 27500 |
| 2023-04-24 | 15.05 | $12.36 | 17328 |
| 2023-04-21 | 15.73 | $12.40 | 12100 |
| 2023-04-20 | 16.50 | $12.43 | 13100 |
| 2023-04-19 | 17.09 | $12.50 | 12300 |
| 2023-04-18 | 17.44 | $12.49 | 16200 |
| 2023-04-17 | 17.81 | $12.47 | 11000 |
| 2023-04-14 | 18.20 | $12.54 | 11415 |
| 2023-04-13 | 18.27 | $12.66 | 13234 |
| 2023-04-12 | 18.11 | $12.62 | 7205 |
| 2023-04-11 | 18.10 | $12.59 | 9508 |
| 2023-04-10 | 18.20 | $12.57 | 33300 |
| 2023-04-06 | 18.31 | $12.50 | 24613 |
| 2023-04-05 | 18.42 | $12.55 | 6500 |
| 2023-04-04 | 18.36 | $12.61 | 19427 |
| 2023-04-03 | 18.21 | $12.63 | 22131 |
| 2023-03-31 | 18.13 | $12.70 | 23618 |
| 2023-03-30 | 18.44 | $12.34 | 16400 |
| 2023-03-29 | 18.98 | $12.31 | 13300 |
| 2023-03-28 | 19.54 | $12.25 | 6311 |
| 2023-03-27 | 19.82 | $12.26 | 33110 |
| 2023-03-24 | 20.05 | $12.17 | 17010 |
| 2023-03-23 | 19.93 | $12.13 | 41921 |
| 2023-03-22 | 19.42 | $12.17 | 47700 |
| 2023-03-21 | 18.90 | $12.13 | 28228 |
| 2023-03-20 | 18.00 | $12.11 | 33600 |
| 2023-03-17 | 17.08 | $12.53 | 14400 |
| 2023-03-16 | 16.75 | $12.50 | 11842 |
| 2023-03-15 | 16.63 | $12.59 | 22144 |
| 2023-03-14 | 16.80 | $12.66 | 49300 |
| 2023-03-13 | 16.98 | $12.59 | 30900 |
| 2023-03-10 | 17.17 | $12.58 | 18400 |
| 2023-03-09 | 17.37 | $12.74 | 40521 |
| 2023-03-08 | 17.87 | $12.65 | 27646 |
| 2023-03-07 | 17.69 | $12.67 | 20100 |
| 2023-03-06 | 17.62 | $12.66 | 41400 |
| 2023-03-03 | 17.41 | $12.62 | 45505 |
| 2023-03-02 | 16.87 | $12.45 | 47737 |
| 2023-03-01 | 16.15 | $12.54 | 47700 |
| 2023-02-28 | 15.54 | $12.75 | 12611 |
| 2023-02-27 | 15.36 | $12.88 | 11600 |
| 2023-02-24 | 15.58 | $12.85 | 14744 |
| 2023-02-23 | 15.81 | $12.91 | 23629 |
| 2023-02-22 | 16.05 | $12.74 | 42002 |
| 2023-02-21 | 15.63 | $12.84 | 58400 |
| 2023-02-17 | 15.38 | $12.93 | 20100 |
| 2023-02-16 | 15.24 | $13.00 | 55800 |
| 2023-02-15 | 15.37 | $13.13 | 47200 |
| 2023-02-14 | 15.79 | $13.15 | 36538 |
| 2023-02-13 | 16.41 | $13.19 | 27300 |
| 2023-02-10 | 17.14 | $13.21 | 37500 |
| 2023-02-09 | 18.03 | $13.23 | 34800 |
| 2023-02-08 | 18.96 | $13.30 | 22339 |
| 2023-02-07 | 19.76 | $13.35 | 66300 |
| 2023-02-06 | 20.59 | $13.38 | 58300 |
| 2023-02-03 | 21.18 | $13.45 | 44000 |
| 2023-02-02 | 21.73 | $13.51 | 71111 |
| 2023-02-01 | 22.13 | $13.40 | 79147 |
| 2023-01-31 | 22.80 | $13.38 | 76526 |
| 2023-01-30 | 23.64 | $13.28 | 109337 |
| 2023-01-27 | 24.52 | $13.58 | 26000 |
| 2023-01-26 | 24.52 | $13.73 | 28225 |
| 2023-01-25 | 24.08 | $13.90 | 38431 |
| 2023-01-24 | 23.62 | $13.69 | 13500 |
| 2023-01-23 | 23.63 | $13.58 | 22600 |
| 2023-01-20 | 23.64 | $13.51 | 61300 |
| 2023-01-19 | 23.56 | $13.70 | 47000 |
| 2023-01-18 | 23.24 | $13.58 | 95146 |
| 2023-01-17 | 22.95 | $13.77 | 59211 |
| 2023-01-13 | 21.76 | $13.69 | 73900 |
| 2023-01-12 | 20.51 | $13.44 | 20021 |
| 2023-01-11 | 19.60 | $13.34 | 37700 |
| 2023-01-10 | 19.03 | $13.22 | 34900 |
| 2023-01-09 | 18.61 | $13.25 | 44100 |
| 2023-01-06 | 18.16 | $12.85 | 24800 |
| 2023-01-05 | 18.11 | $12.74 | 36113 |
| 2023-01-04 | 18.43 | $12.94 | 34500 |
| 2023-01-03 | 18.39 | $12.95 | 54300 |
| 2022-12-30 | 18.38 | $12.77 | 64006 |
| 2022-12-29 | 18.67 | $12.56 | 60910 |
| 2022-12-28 | 19.63 | $12.38 | 54100 |
| 2022-12-27 | 20.13 | $12.35 | 45426 |
| 2022-12-23 | 20.67 | $12.59 | 30200 |
| 2022-12-22 | 21.50 | $12.44 | 42641 |
| 2022-12-21 | 22.37 | $12.59 | 56000 |
| 2022-12-20 | 23.36 | $12.68 | 88448 |
| 2022-12-19 | 24.20 | $12.73 | 53600 |
| 2022-12-16 | 24.76 | $12.71 | 27324 |
| 2022-12-15 | 25.36 | $12.85 | 44235 |
| 2022-12-14 | 25.61 | $12.95 | 53528 |
| 2022-12-13 | 25.51 | $12.91 | 73100 |
| 2022-12-12 | 25.39 | $12.85 | 33706 |
| 2022-12-09 | 25.68 | $12.71 | 29524 |
| 2022-12-08 | 26.20 | $12.75 | 50000 |
| 2022-12-07 | 26.66 | $12.74 | 54015 |
| 2022-12-06 | 26.98 | $12.79 | 48449 |
| 2022-12-05 | 27.43 | $12.61 | 60704 |
| 2022-12-02 | 27.90 | $13.00 | 33729 |
| 2022-12-01 | 27.27 | $13.04 | 102400 |
| 2022-11-30 | 26.61 | $12.97 | 36140 |
| 2022-11-29 | 26.29 | $12.64 | 25022 |
| 2022-11-28 | 26.45 | $12.65 | 32600 |
| 2022-11-25 | 26.63 | $12.75 | 8600 |
| 2022-11-23 | 26.94 | $12.60 | 16426 |
| 2022-11-22 | 27.13 | $12.57 | 19531 |
| 2022-11-21 | 27.56 | $12.48 | 20700 |
| 2022-11-18 | 28.30 | $12.55 | 22200 |
| 2022-11-17 | 28.71 | $12.52 | 36008 |
| 2022-11-16 | 29.14 | $12.54 | 34323 |
| 2022-11-15 | 29.38 | $12.48 | 47400 |
| 2022-11-14 | 30.00 | $12.25 | 43900 |
| 2022-11-11 | 31.29 | $12.19 | 36700 |
| 2022-11-10 | 32.64 | $12.20 | 95032 |
| 2022-11-09 | 34.32 | $12.02 | 50500 |
| 2022-11-08 | 35.86 | $11.99 | 49942 |
| 2022-11-07 | 37.34 | $12.04 | 69500 |
| 2022-11-04 | 39.17 | $11.99 | 23500 |
| 2022-11-03 | 41.02 | $11.93 | 28643 |
| 2022-11-02 | 42.70 | $11.97 | 35417 |
| 2022-11-01 | 44.74 | $11.93 | 78800 |
| 2022-10-31 | 46.54 | $11.70 | 29200 |
| 2022-10-28 | 47.65 | $11.68 | 24814 |
| 2022-10-27 | 48.81 | $11.65 | 31904 |
| 2022-10-26 | 49.69 | $11.47 | 45900 |
| 2022-10-25 | 50.15 | $11.37 | 56700 |
| 2022-10-24 | 50.63 | $11.38 | 36100 |
| 2022-10-21 | 50.77 | $11.37 | 31700 |
| 2022-10-20 | 50.61 | $11.39 | 27304 |
| 2022-10-19 | 50.59 | $11.48 | 47446 |
| 2022-10-18 | 50.70 | $11.59 | 23035 |
| 2022-10-17 | 50.82 | $11.37 | 20500 |
| 2022-10-14 | 50.70 | $11.37 | 24500 |
| 2022-10-13 | 50.57 | $11.45 | 24400 |
| 2022-10-12 | 49.98 | $11.60 | 17200 |
| 2022-10-11 | 49.63 | $11.63 | 12712 |
| 2022-10-10 | 49.31 | $11.67 | 45000 |
| 2022-10-07 | 49.02 | $11.69 | 21509 |
| 2022-10-06 | 48.76 | $11.89 | 29737 |
| 2022-10-05 | 48.68 | $11.89 | 45800 |
| 2022-10-04 | 48.52 | $11.84 | 32220 |
| 2022-10-03 | 48.32 | $11.55 | 31500 |
| 2022-09-30 | 47.07 | $11.15 | 242014 |
| 2022-09-29 | 45.45 | $11.40 | 49028 |
| 2022-09-28 | 43.88 | $11.71 | 80214 |
| 2022-09-27 | 42.34 | $11.61 | 55000 |
| 2022-09-26 | 40.73 | $11.73 | 44410 |
| 2022-09-23 | 39.07 | $12.13 | 30838 |
| 2022-09-22 | 37.62 | $12.40 | 19900 |
| 2022-09-21 | 36.36 | $12.64 | 28200 |
| 2022-09-20 | 35.27 | $12.67 | 38600 |
| 2022-09-19 | 34.20 | $12.85 | 11600 |
| 2022-09-16 | 33.36 | $12.88 | 35428 |
| 2022-09-15 | 32.34 | $12.86 | 27447 |
| 2022-09-14 | 31.32 | $12.91 | 63034 |
| 2022-09-13 | 30.28 | $13.32 | 30828 |
| 2022-09-12 | 29.91 | $13.43 | 25300 |
| 2022-09-09 | 29.73 | $13.50 | 28100 |
| 2022-09-08 | 29.08 | $13.42 | 23947 |
| 2022-09-07 | 28.34 | $13.51 | 27800 |
| 2022-09-06 | 27.79 | $13.45 | 28200 |
| 2022-09-02 | 26.46 | $13.43 | 30635 |
| 2022-09-01 | 25.06 | $13.38 | 35525 |
| 2022-08-31 | 23.61 | $13.50 | 37700 |
| 2022-08-30 | 22.25 | $13.50 | 26849 |
| 2022-08-29 | 20.92 | $13.69 | 16020 |
| 2022-08-26 | 19.88 | $13.83 | 4800 |
| 2022-08-25 | 19.09 | $13.86 | 15243 |
| 2022-08-24 | 18.26 | $13.90 | 37400 |
| 2022-08-23 | 17.70 | $13.95 | 41337 |
| 2022-08-22 | 17.11 | $14.07 | 35200 |
| 2022-08-19 | 16.49 | $13.93 | 14029 |
| 2022-08-18 | 15.93 | $14.14 | 22423 |
| 2022-08-17 | 15.85 | $14.05 | 30034 |
| 2022-08-16 | 15.79 | $14.36 | 29319 |
| 2022-08-15 | 16.32 | $14.50 | 13531 |
| 2022-08-12 | 16.98 | $14.50 | 18722 |
| 2022-08-11 | 17.60 | $14.38 | 28201 |
| 2022-08-10 | 18.25 | $14.26 | 13000 |
| 2022-08-09 | 19.12 | $14.27 | 26330 |
| 2022-08-08 | 19.71 | $14.24 | 17400 |
| 2022-08-05 | 20.50 | $14.26 | 14400 |
| 2022-08-04 | 21.32 | $14.28 | 26146 |
| 2022-08-03 | 22.31 | $14.32 | 18907 |
| 2022-08-02 | 22.98 | $14.32 | 24900 |
| 2022-08-01 | 23.78 | $14.36 | 42110 |
| 2022-07-29 | 24.62 | $14.29 | 51900 |
| 2022-07-28 | 25.80 | $14.25 | 11819 |
| 2022-07-27 | 26.95 | $14.03 | 11700 |
| 2022-07-26 | 27.77 | $13.95 | 16833 |
| 2022-07-25 | 28.29 | $13.89 | 29846 |
| 2022-07-22 | 28.73 | $13.80 | 42500 |
| 2022-07-21 | 29.48 | $13.67 | 41303 |
| 2022-07-20 | 30.08 | $13.78 | 37000 |
| 2022-07-19 | 30.72 | $13.68 | 33705 |
| 2022-07-18 | 30.90 | $13.55 | 17449 |
| 2022-07-15 | 30.81 | $13.50 | 24238 |
| 2022-07-14 | 30.52 | $13.47 | 33200 |
| 2022-07-13 | 29.96 | $13.39 | 61700 |
| 2022-07-12 | 29.44 | $13.51 | 17600 |
| 2022-07-11 | 29.12 | $13.62 | 19000 |
| 2022-07-08 | 29.01 | $13.59 | 24700 |
| 2022-07-07 | 28.73 | $13.72 | 28804 |
| 2022-07-06 | 28.62 | $13.70 | 21300 |
| 2022-07-05 | 28.38 | $13.76 | 12100 |
| 2022-07-01 | 28.14 | $13.73 | 38800 |
| 2022-06-30 | 27.88 | $13.57 | 51301 |
| 2022-06-29 | 27.23 | $13.67 | 40825 |
| 2022-06-28 | 26.55 | $13.68 | 56619 |
| 2022-06-27 | 26.01 | $13.85 | 60800 |
| 2022-06-24 | 25.57 | $13.93 | 16510 |
| 2022-06-23 | 25.15 | $13.89 | 26400 |
| 2022-06-22 | 24.39 | $13.68 | 20443 |
| 2022-06-21 | 23.60 | $14.10 | 49009 |
| 2022-06-17 | 23.05 | $13.79 | 19406 |
| 2022-06-16 | 22.14 | $13.76 | 29524 |
| 2022-06-15 | 21.43 | $13.97 | 81319 |
| 2022-06-14 | 20.72 | $14.01 | 101700 |
| 2022-06-13 | 20.31 | $14.04 | 22200 |
| 2022-06-10 | 19.88 | $14.04 | 44824 |
| 2022-06-09 | 20.04 | $14.35 | 24620 |
| 2022-06-08 | 20.63 | $14.44 | 21100 |
| 2022-06-07 | 20.92 | $14.43 | 21704 |
| 2022-06-06 | 21.22 | $14.43 | 19200 |
| 2022-06-03 | 21.42 | $14.39 | 24200 |
| 2022-06-02 | 21.62 | $14.66 | 26900 |
| 2022-06-01 | 21.81 | $14.49 | 45227 |
| 2022-05-31 | 22.01 | $14.75 | 37315 |
| 2022-05-27 | 22.81 | $14.78 | 63300 |
| 2022-05-26 | 23.43 | $14.47 | 31600 |
| 2022-05-25 | 24.49 | $14.44 | 43500 |
| 2022-05-24 | 25.57 | $14.32 | 41222 |
| 2022-05-23 | 26.35 | $14.10 | 41800 |
| 2022-05-20 | 26.42 | $14.08 | 61900 |
| 2022-05-19 | 26.39 | $13.96 | 69800 |
| 2022-05-18 | 26.46 | $13.99 | 29147 |
| 2022-05-17 | 26.54 | $14.18 | 39500 |
| 2022-05-16 | 26.81 | $14.28 | 22100 |
| 2022-05-13 | 26.97 | $13.94 | 55300 |
| 2022-05-12 | 26.99 | $14.01 | 58802 |
| 2022-05-11 | 27.02 | $14.02 | 151432 |
| 2022-05-10 | 26.78 | $14.15 | 73632 |
| 2022-05-09 | 26.98 | $13.98 | 130400 |
| 2022-05-06 | 26.87 | $13.93 | 22729 |
| 2022-05-05 | 26.93 | $13.79 | 27200 |
| 2022-05-04 | 26.67 | $14.00 | 36015 |
| 2022-05-03 | 26.39 | $13.95 | 22511 |
| 2022-05-02 | 26.61 | $14.10 | 48100 |
| 2022-04-29 | 26.93 | $14.20 | 19405 |
| 2022-04-28 | 26.89 | $14.13 | 16200 |
| 2022-04-27 | 26.97 | $14.17 | 32700 |
| 2022-04-26 | 26.93 | $14.11 | 26200 |
| 2022-04-25 | 26.81 | $14.17 | 43200 |
| 2022-04-22 | 26.77 | $14.25 | 41228 |
| 2022-04-21 | 26.90 | $14.62 | 28700 |
| 2022-04-20 | 27.50 | $14.82 | 34526 |
| 2022-04-19 | 28.20 | $14.52 | 21324 |
| 2022-04-18 | 28.50 | $14.64 | 13903 |
| 2022-04-14 | 29.04 | $14.65 | 23600 |
| 2022-04-13 | 29.62 | $14.72 | 20508 |
| 2022-04-12 | 30.22 | $14.71 | 43044 |
| 2022-04-11 | 30.93 | $14.55 | 54239 |
| 2022-04-08 | 31.13 | $14.63 | 37839 |
| 2022-04-07 | 31.55 | $14.76 | 33400 |
| 2022-04-06 | 32.20 | $14.78 | 38500 |
| 2022-04-05 | 32.97 | $14.92 | 32100 |
| 2022-04-04 | 34.02 | $15.02 | 32500 |
| 2022-04-01 | 35.13 | $14.94 | 38945 |
| 2022-03-31 | 35.93 | $14.86 | 89337 |
| 2022-03-30 | 36.65 | $14.72 | 73700 |
| 2022-03-29 | 37.03 | $14.66 | 39600 |
| 2022-03-28 | 37.19 | $14.50 | 51400 |
| 2022-03-25 | 36.95 | $14.37 | 81600 |
| 2022-03-24 | 36.70 | $14.55 | 236545 |
| 2022-03-23 | 36.37 | $14.18 | 358400 |
| 2022-03-22 | 36.02 | $15.06 | 64348 |
| 2022-03-21 | 36.43 | $14.90 | 27100 |
| 2022-03-18 | 36.23 | $14.80 | 29400 |
| 2022-03-17 | 36.01 | $14.72 | 23900 |
| 2022-03-16 | 35.35 | $14.61 | 55100 |
| 2022-03-15 | 34.43 | $14.50 | 25100 |
| 2022-03-14 | 33.46 | $14.37 | 48000 |
| 2022-03-11 | 32.45 | $14.72 | 29120 |
| 2022-03-10 | 31.73 | $14.89 | 36800 |
| 2022-03-09 | 31.11 | $15.01 | 34435 |
| 2022-03-08 | 30.60 | $15.09 | 39444 |
| 2022-03-07 | 30.07 | $15.14 | 27922 |
| 2022-03-04 | 29.65 | $15.61 | 36300 |
| 2022-03-03 | 29.63 | $15.84 | 7500 |
| 2022-03-02 | 30.05 | $15.79 | 27500 |
| 2022-03-01 | 30.48 | $16.06 | 33900 |
| 2022-02-28 | 31.30 | $15.89 | 26141 |
| 2022-02-25 | 31.66 | $16.09 | 33116 |
| 2022-02-24 | 32.22 | $15.93 | 43400 |
| 2022-02-23 | 31.74 | $15.95 | 34238 |
| 2022-02-22 | 30.39 | $16.00 | 31100 |
| 2022-02-18 | 29.02 | $16.28 | 9200 |
| 2022-02-17 | 27.86 | $16.57 | 17528 |
| 2022-02-16 | 26.92 | $16.68 | 24800 |
| 2022-02-15 | 25.92 | $16.64 | 58133 |
| 2022-02-14 | 25.44 | $16.70 | 13520 |
| 2022-02-11 | 24.89 | $16.63 | 18900 |
| 2022-02-10 | 24.32 | $16.79 | 13914 |
| 2022-02-09 | 23.83 | $16.60 | 13300 |
| 2022-02-08 | 23.18 | $16.58 | 20000 |
| 2022-02-07 | 22.61 | $16.84 | 7500 |
| 2022-02-04 | 22.41 | $16.68 | 15102 |
| 2022-02-03 | 22.21 | $16.82 | 25300 |
| 2022-02-02 | 22.42 | $16.88 | 16300 |
| 2022-02-01 | 22.96 | $16.90 | 32800 |
| 2022-01-31 | 23.51 | $16.65 | 17225 |
| 2022-01-28 | 23.53 | $16.50 | 24700 |
| 2022-01-27 | 23.07 | $16.53 | 45604 |
| 2022-01-26 | 22.70 | $16.47 | 27100 |
| 2022-01-25 | 22.31 | $16.31 | 53913 |
| 2022-01-24 | 20.95 | $16.27 | 65600 |
| 2022-01-21 | 19.52 | $16.55 | 24746 |
| 2022-01-20 | 18.88 | $16.99 | 22631 |
| 2022-01-19 | 18.93 | $16.80 | 18019 |
| 2022-01-18 | 18.57 | $16.84 | 39821 |
| 2022-01-14 | 18.20 | $16.98 | 27200 |
| 2022-01-13 | 18.21 | $17.01 | 16300 |
| 2022-01-12 | 18.33 | $17.04 | 19900 |
| 2022-01-11 | 18.11 | $17.02 | 27748 |
| 2022-01-10 | 17.88 | $16.95 | 16000 |
| 2022-01-07 | 17.41 | $16.97 | 13443 |
| 2022-01-06 | 16.91 | $16.98 | 41535 |
| 2022-01-05 | 16.38 | $17.07 | 73418 |
| 2022-01-04 | 16.24 | $17.40 | 29100 |
| 2022-01-03 | 16.66 | $17.50 | 18527 |
| 2021-12-31 | 17.45 | $17.49 | 32733 |
| 2021-12-30 | 18.23 | $17.35 | 24200 |
| 2021-12-29 | 18.88 | $17.21 | 24800 |
| 2021-12-28 | 18.74 | $17.18 | 77900 |
| 2021-12-27 | 18.59 | $17.28 | 22301 |
| 2021-12-23 | 19.47 | $17.34 | 38600 |
| 2021-12-22 | 20.24 | $17.21 | 28632 |
| 2021-12-21 | 20.76 | $17.31 | 15914 |
| 2021-12-20 | 21.79 | $17.26 | 21747 |
| 2021-12-17 | 22.84 | $17.45 | 8207 |
| 2021-12-16 | 23.65 | $17.43 | 65613 |
| 2021-12-15 | 24.50 | $17.34 | 35127 |
| 2021-12-14 | 25.78 | $17.26 | 47200 |
| 2021-12-13 | 26.80 | $17.16 | 58700 |
| 2021-12-10 | 27.30 | $17.06 | 41100 |
| 2021-12-09 | 27.38 | $17.06 | 43320 |
| 2021-12-08 | 27.46 | $17.06 | 17113 |
| 2021-12-07 | 27.64 | $17.10 | 48528 |
| 2021-12-06 | 27.82 | $17.06 | 141240 |
| 2021-12-03 | 27.54 | $17.02 | 58000 |
| 2021-12-02 | 27.34 | $17.05 | 85300 |
| 2021-12-01 | 27.16 | $17.05 | 75338 |
| 2021-11-30 | 26.99 | $17.04 | 68100 |
| 2021-11-29 | 25.96 | $17.11 | 48041 |
| 2021-11-26 | 25.01 | $17.18 | 12800 |
| 2021-11-24 | 24.33 | $17.24 | 31347 |
| 2021-11-23 | 23.41 | $17.21 | 46600 |
| 2021-11-22 | 22.46 | $17.38 | 37618 |
| 2021-11-19 | 21.75 | $17.52 | 27500 |
| 2021-11-18 | 21.37 | $17.75 | 29400 |
| 2021-11-17 | 21.69 | $17.76 | 37735 |
| 2021-11-16 | 22.10 | $17.75 | 45800 |
| 2021-11-15 | 22.60 | $17.78 | 81300 |
| 2021-11-12 | 23.13 | $17.81 | 16800 |
| 2021-11-11 | 24.00 | $17.90 | 29800 |
| 2021-11-10 | 25.03 | $17.94 | 13900 |
| 2021-11-09 | 26.25 | $17.96 | 7908 |
| 2021-11-08 | 27.47 | $17.98 | 18900 |
| 2021-11-05 | 28.82 | $17.88 | 10912 |
| 2021-11-04 | 30.25 | $17.83 | 41400 |
| 2021-11-03 | 31.73 | $17.81 | 32400 |
| 2021-11-02 | 33.32 | $17.93 | 18100 |
| 2021-11-01 | 34.73 | $18.00 | 37022 |
| 2021-10-29 | 36.07 | $18.16 | 18600 |
| 2021-10-28 | 36.92 | $18.17 | 10400 |
| 2021-10-27 | 37.82 | $18.11 | 18000 |
| 2021-10-26 | 38.92 | $18.16 | 23700 |
| 2021-10-25 | 40.16 | $17.94 | 28335 |
| 2021-10-22 | 41.83 | $17.92 | 21100 |
| 2021-10-21 | 43.55 | $18.05 | 8000 |
| 2021-10-20 | 45.07 | $18.21 | 12200 |
| 2021-10-19 | 46.37 | $18.24 | 17200 |
| 2021-10-18 | 47.52 | $18.38 | 12748 |
| 2021-10-15 | 48.77 | $18.36 | 12100 |
| 2021-10-14 | 49.59 | $18.44 | 13423 |
| 2021-10-13 | 50.26 | $18.26 | 18300 |
| 2021-10-12 | 51.00 | $18.42 | 112700 |
| 2021-10-11 | 51.38 | $18.32 | 20911 |
| 2021-10-08 | 52.31 | $18.17 | 32108 |
| 2021-10-07 | 53.71 | $18.12 | 19926 |
| 2021-10-06 | 54.78 | $18.20 | 31000 |
| 2021-10-05 | 55.90 | $18.25 | 15923 |
| 2021-10-04 | 56.75 | $18.23 | 15700 |
| 2021-10-01 | 57.66 | $18.28 | 31029 |
| 2021-09-30 | 58.59 | $18.03 | 18003 |
| 2021-09-29 | 59.56 | $18.17 | 24734 |
| 2021-09-28 | 60.66 | $18.10 | 27845 |
| 2021-09-27 | 61.82 | $18.20 | 13500 |
| 2021-09-24 | 62.32 | $18.20 | 17400 |
| 2021-09-23 | 63.00 | $18.24 | 24749 |
| 2021-09-22 | 63.64 | $18.27 | 14935 |
| 2021-09-21 | 64.31 | $18.32 | 21400 |
| 2021-09-20 | 64.95 | $18.36 | 31142 |
| 2021-09-17 | 65.25 | $18.52 | 24000 |
| 2021-09-16 | 65.35 | $18.50 | 14200 |
| 2021-09-15 | 65.51 | $18.49 | 9237 |
| 2021-09-14 | 65.61 | $18.46 | 14208 |
| 2021-09-13 | 65.72 | $18.41 | 24045 |
| 2021-09-10 | 65.84 | $18.57 | 22537 |
| 2021-09-09 | 66.04 | $18.52 | 20101 |
| 2021-09-08 | 66.26 | $18.43 | 22300 |
| 2021-09-07 | 66.55 | $18.32 | 18100 |
| 2021-09-03 | 66.93 | $18.37 | 16018 |
| 2021-09-02 | 67.31 | $18.39 | 18600 |
| 2021-09-01 | 67.30 | $18.42 | 33200 |
| 2021-08-31 | 67.33 | $18.25 | 14300 |
| 2021-08-30 | 67.46 | $18.17 | 17700 |
| 2021-08-27 | 67.62 | $18.12 | 19700 |
| 2021-08-26 | 67.81 | $18.10 | 17900 |
| 2021-08-25 | 67.93 | $18.13 | 34400 |
| 2021-08-24 | 68.07 | $18.20 | 15231 |
| 2021-08-23 | 67.84 | $18.18 | 49000 |
| 2021-08-20 | 67.63 | $18.24 | 23600 |
| 2021-08-19 | 67.26 | $18.23 | 30906 |
| 2021-08-18 | 66.83 | $18.34 | 19800 |
| 2021-08-17 | 66.19 | $18.39 | 11600 |
| 2021-08-16 | 65.46 | $18.39 | 9244 |
| 2021-08-13 | 64.71 | $18.35 | 14700 |
| 2021-08-12 | 63.92 | $18.32 | 14739 |
| 2021-08-11 | 63.10 | $18.36 | 27847 |
| 2021-08-10 | 62.20 | $18.39 | 10307 |
| 2021-08-09 | 61.18 | $18.40 | 24100 |
| 2021-08-06 | 60.11 | $18.51 | 7414 |
| 2021-08-05 | 58.76 | $18.53 | 17929 |
| 2021-08-04 | 57.30 | $18.55 | 13434 |
| 2021-08-03 | 55.77 | $18.60 | 15100 |
| 2021-08-02 | 54.10 | $18.51 | 37200 |
| 2021-07-30 | 52.31 | $18.67 | 16600 |
| 2021-07-29 | 50.42 | $18.54 | 17400 |
| 2021-07-28 | 48.45 | $18.41 | 14700 |
| 2021-07-27 | 46.37 | $18.40 | 23306 |
| 2021-07-26 | 44.19 | $18.26 | 22700 |
| 2021-07-23 | 41.91 | $18.19 | 11000 |
| 2021-07-22 | 39.50 | $18.24 | 22900 |
| 2021-07-21 | 36.97 | $18.27 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected