Is GoodRx Holdings, Inc. (GDRX) a Buy, Sell, or Hold?
NASDAQ : GDRX
GoodRx Holdings, Inc.
$3.14 USD
$0.02 (0.64%)
- Volume
- 1.51M
- Average Volume
- 1.45M
- Market Capitalization
- $1.09B
- P/E Ratio
- 53.58
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $5.81
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
GDRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.08 | $3.14 | 1.95% | 1.52M |
| 2026-07-16 | $3.05 | $3.12 | 2.30% | 1.09M |
| 2026-07-15 | $3.00 | $3.06 | 2.00% | 724.85K |
| 2026-07-14 | $3.02 | $3.01 | -0.33% | 582.91K |
| 2026-07-13 | $2.94 | $3.04 | 3.40% | 857.9K |
| 2026-07-10 | $2.96 | $2.95 | -0.34% | 717.77K |
| 2026-07-09 | $2.97 | $2.94 | -1.01% | 913.5K |
| 2026-07-08 | $3.01 | $2.96 | -1.66% | 600.81K |
| 2026-07-07 | $3.10 | $3.03 | -2.26% | 587.63K |
| 2026-07-06 | $3.05 | $3.08 | 0.98% | 1.26M |
| 2026-07-02 | $3.06 | $3.05 | -0.33% | 1.41M |
| 2026-07-01 | $2.86 | $3.06 | 6.99% | 2.07M |
| 2026-06-30 | $2.85 | $2.88 | 1.05% | 978.53K |
| 2026-06-29 | $2.83 | $2.85 | 0.71% | 1.24M |
| 2026-06-26 | $2.67 | $2.80 | 4.87% | 1.08M |
| 2026-06-25 | $2.75 | $2.69 | -2.18% | 745.66K |
| 2026-06-24 | $2.66 | $2.76 | 3.76% | 987.79K |
| 2026-06-23 | $2.51 | $2.67 | 6.37% | 710.34K |
| 2026-06-22 | $2.64 | $2.57 | -2.65% | 1.87M |
| 2026-06-18 | $2.63 | $2.66 | 1.14% | 2.1M |
| 2026-06-17 | $2.75 | $2.61 | -5.09% | 1.08M |
| 2026-06-16 | $2.72 | $2.73 | 0.37% | 1.39M |
| 2026-06-15 | $2.70 | $2.73 | 1.11% | 1.16M |
| 2026-06-12 | $2.62 | $2.65 | 1.15% | 673.7K |
| 2026-06-11 | $2.56 | $2.63 | 2.73% | 1.08M |
| 2026-06-10 | $2.61 | $2.56 | -1.92% | 1.12M |
| 2026-06-09 | $2.67 | $2.65 | -0.75% | 1.58M |
| 2026-06-08 | $2.70 | $2.63 | -2.59% | 761.3K |
| 2026-06-05 | $2.83 | $2.65 | -6.36% | 2.12M |
| 2026-06-04 | $2.84 | $2.85 | 0.35% | 1.34M |
| 2026-06-03 | $2.95 | $2.81 | -4.75% | 1.71M |
| 2026-06-02 | $3.05 | $2.95 | -3.28% | 1.45M |
| 2026-06-01 | $2.91 | $3.08 | 5.84% | 2.47M |
| 2026-05-29 | $2.94 | $2.92 | -0.68% | 1.99M |
| 2026-05-28 | $2.86 | $2.97 | 3.85% | 2.37M |
| 2026-05-27 | $2.78 | $2.86 | 2.88% | 2.02M |
| 2026-05-26 | $2.75 | $2.78 | 1.09% | 3.25M |
| 2026-05-22 | $2.55 | $2.65 | 3.92% | 1.18M |
| 2026-05-21 | $2.48 | $2.56 | 3.23% | 1.11M |
| 2026-05-20 | $2.52 | $2.52 | 0.00% | 1.09M |
| 2026-05-19 | $2.50 | $2.52 | 0.80% | 1M |
| 2026-05-18 | $2.44 | $2.50 | 2.46% | 2.04M |
| 2026-05-15 | $2.47 | $2.43 | -1.62% | 1.38M |
| 2026-05-14 | $2.61 | $2.49 | -4.60% | 2M |
| 2026-05-13 | $2.68 | $2.61 | -2.61% | 1.15M |
| 2026-05-12 | $2.83 | $2.69 | -4.95% | 1.37M |
| 2026-05-11 | $2.86 | $2.84 | -0.70% | 1.93M |
| 2026-05-08 | $2.80 | $2.92 | 4.29% | 2.92M |
| 2026-05-07 | $2.51 | $2.84 | 13.15% | 4.69M |
| 2026-05-06 | $2.57 | $2.57 | 0.00% | 2.01M |
| 2026-05-05 | $2.51 | $2.56 | 1.99% | 1.83M |
| 2026-05-04 | $2.52 | $2.50 | -0.79% | 1.55M |
| 2026-05-01 | $2.36 | $2.55 | 8.05% | 3.23M |
| 2026-04-30 | $2.30 | $2.36 | 2.61% | 1.25M |
| 2026-04-29 | $2.34 | $2.29 | -2.14% | 921.62K |
| 2026-04-28 | $2.29 | $2.32 | 1.31% | 957.44K |
| 2026-04-27 | $2.30 | $2.28 | -0.87% | 1.13M |
| 2026-04-24 | $2.33 | $2.31 | -0.86% | 846.9K |
| 2026-04-23 | $2.36 | $2.30 | -2.54% | 1.24M |
| 2026-04-22 | $2.34 | $2.37 | 1.28% | 1.37M |
| 2026-04-21 | $2.38 | $2.31 | -2.94% | 923.3K |
| 2026-04-20 | $2.27 | $2.37 | 4.41% | 1.43M |
| 2026-04-17 | $2.35 | $2.27 | -3.40% | 2.27M |
| 2026-04-16 | $2.32 | $2.35 | 1.29% | 1.57M |
| 2026-04-15 | $2.25 | $2.32 | 3.11% | 1.84M |
| 2026-04-14 | $2.15 | $2.23 | 3.72% | 1.12M |
| 2026-04-13 | $2.16 | $2.15 | -0.46% | 1.42M |
| 2026-04-10 | $2.19 | $2.19 | 0.00% | 2.14M |
| 2026-04-09 | $2.16 | $2.16 | 0.00% | 871.7K |
| 2026-04-08 | $2.11 | $2.14 | 1.42% | 1.04M |
| 2026-04-07 | $2.07 | $2.05 | -0.97% | 871.8K |
| 2026-04-06 | $2.03 | $2.07 | 1.97% | 884.45K |
| 2026-04-02 | $1.97 | $2.05 | 4.06% | 1M |
| 2026-04-01 | $1.98 | $2.01 | 1.52% | 1.65M |
| 2026-03-31 | $1.93 | $1.96 | 1.55% | 1.28M |
| 2026-03-30 | $1.94 | $1.91 | -1.55% | 1.03M |
| 2026-03-27 | $2.03 | $1.94 | -4.43% | 1.57M |
| 2026-03-26 | $2.03 | $2.04 | 0.49% | 1.42M |
| 2026-03-25 | $2.08 | $2.06 | -0.96% | 1.35M |
| 2026-03-24 | $2.08 | $2.04 | -1.92% | 1.67M |
| 2026-03-23 | $2.07 | $2.08 | 0.48% | 2.51M |
| 2026-03-20 | $2.17 | $2.03 | -6.45% | 3.46M |
| 2026-03-19 | $2.15 | $2.15 | 0.00% | 1.72M |
| 2026-03-18 | $2.21 | $2.17 | -1.81% | 1.75M |
| 2026-03-17 | $2.22 | $2.23 | 0.45% | 1.2M |
| 2026-03-16 | $2.23 | $2.22 | -0.45% | 1.33M |
| 2026-03-13 | $2.20 | $2.24 | 1.82% | 1.35M |
| 2026-03-12 | $2.21 | $2.21 | 0.00% | 1.33M |
| 2026-03-11 | $2.39 | $2.25 | -5.86% | 3.21M |
| 2026-03-10 | $2.34 | $2.40 | 2.56% | 3.5M |