Is GoodRx Holdings, Inc. (GDRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoodRx Holdings, Inc. (GDRX) research center and poll results.
NASDAQ : GDRX
GoodRx Holdings, Inc.
$3.14 USD
$0.02 (0.64%)
- Volume
- 1.51M
- Average Volume
- 1.45M
- Market Capitalization
- $1.09B
- P/E Ratio
- 53.58
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $5.81
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.92
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
9.69
Maximum
44.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.92 | $3.14 | 1.5M |
| 2026-07-16 | 2.89 | $3.12 | 1.1M |
| 2026-07-15 | 2.87 | $3.06 | 724854 |
| 2026-07-14 | 2.85 | $3.01 | 582907 |
| 2026-07-13 | 2.84 | $3.04 | 857898 |
| 2026-07-10 | 2.82 | $2.95 | 717771 |
| 2026-07-09 | 2.80 | $2.94 | 913500 |
| 2026-07-08 | 2.78 | $2.96 | 600814 |
| 2026-07-07 | 2.76 | $3.03 | 587634 |
| 2026-07-06 | 2.75 | $3.08 | 1.3M |
| 2026-07-02 | 2.73 | $3.05 | 1.4M |
| 2026-07-01 | 2.72 | $3.06 | 2.1M |
| 2026-06-30 | 2.72 | $2.88 | 978528 |
| 2026-06-29 | 2.73 | $2.85 | 1.2M |
| 2026-06-26 | 2.73 | $2.80 | 1.1M |
| 2026-06-25 | 2.74 | $2.69 | 745657 |
| 2026-06-24 | 2.75 | $2.76 | 987786 |
| 2026-06-23 | 2.75 | $2.67 | 710336 |
| 2026-06-22 | 2.75 | $2.57 | 1.9M |
| 2026-06-18 | 2.75 | $2.66 | 2.1M |
| 2026-06-17 | 2.74 | $2.61 | 1.1M |
| 2026-06-16 | 2.74 | $2.73 | 1.4M |
| 2026-06-15 | 2.72 | $2.73 | 1.2M |
| 2026-06-12 | 2.71 | $2.65 | 673700 |
| 2026-06-11 | 2.70 | $2.63 | 1.1M |
| 2026-06-10 | 2.70 | $2.56 | 1.1M |
| 2026-06-09 | 2.71 | $2.65 | 1.6M |
| 2026-06-08 | 2.72 | $2.63 | 761300 |
| 2026-06-05 | 2.73 | $2.65 | 2.1M |
| 2026-06-04 | 2.74 | $2.85 | 1.3M |
| 2026-06-03 | 2.73 | $2.81 | 1.7M |
| 2026-06-02 | 2.71 | $2.95 | 1.4M |
| 2026-06-01 | 2.69 | $3.08 | 2.5M |
| 2026-05-29 | 2.66 | $2.92 | 2.0M |
| 2026-05-28 | 2.64 | $2.97 | 2.4M |
| 2026-05-27 | 2.60 | $2.86 | 2.0M |
| 2026-05-26 | 2.58 | $2.78 | 3.2M |
| 2026-05-22 | 2.55 | $2.65 | 1.2M |
| 2026-05-21 | 2.53 | $2.56 | 1.1M |
| 2026-05-20 | 2.52 | $2.52 | 1.1M |
| 2026-05-19 | 2.51 | $2.52 | 1.0M |
| 2026-05-18 | 2.50 | $2.50 | 2.0M |
| 2026-05-15 | 2.50 | $2.43 | 1.4M |
| 2026-05-14 | 2.49 | $2.49 | 2.0M |
| 2026-05-13 | 2.48 | $2.61 | 1.2M |
| 2026-05-12 | 2.47 | $2.69 | 1.4M |
| 2026-05-11 | 2.44 | $2.84 | 1.9M |
| 2026-05-08 | 2.41 | $2.92 | 2.9M |
| 2026-05-07 | 2.37 | $2.84 | 4.7M |
| 2026-05-06 | 2.34 | $2.57 | 2.0M |
| 2026-05-05 | 2.32 | $2.56 | 1.8M |
| 2026-05-04 | 2.29 | $2.50 | 1.6M |
| 2026-05-01 | 2.27 | $2.55 | 3.2M |
| 2026-04-30 | 2.24 | $2.36 | 1.2M |
| 2026-04-29 | 2.23 | $2.29 | 921617 |
| 2026-04-28 | 2.21 | $2.32 | 957442 |
| 2026-04-27 | 2.19 | $2.28 | 1.1M |
| 2026-04-24 | 2.17 | $2.31 | 846900 |
| 2026-04-23 | 2.16 | $2.30 | 1.2M |
| 2026-04-22 | 2.15 | $2.37 | 1.4M |
| 2026-04-21 | 2.13 | $2.31 | 923305 |
| 2026-04-20 | 2.12 | $2.37 | 1.4M |
| 2026-04-17 | 2.10 | $2.27 | 2.3M |
| 2026-04-16 | 2.10 | $2.35 | 1.6M |
| 2026-04-15 | 2.09 | $2.32 | 1.8M |
| 2026-04-14 | 2.08 | $2.23 | 1.1M |
| 2026-04-13 | 2.08 | $2.15 | 1.4M |
| 2026-04-10 | 2.09 | $2.19 | 2.1M |
| 2026-04-09 | 2.09 | $2.16 | 871704 |
| 2026-04-08 | 2.09 | $2.14 | 1.0M |
| 2026-04-07 | 2.11 | $2.05 | 871800 |
| 2026-04-06 | 2.12 | $2.07 | 884447 |
| 2026-04-02 | 2.13 | $2.05 | 1.0M |
| 2026-04-01 | 2.14 | $2.01 | 1.6M |
| 2026-03-31 | 2.15 | $1.96 | 1.3M |
| 2026-03-30 | 2.16 | $1.91 | 1.0M |
| 2026-03-27 | 2.17 | $1.94 | 1.6M |
| 2026-03-26 | 2.17 | $2.04 | 1.4M |
| 2026-03-25 | 2.16 | $2.06 | 1.3M |
| 2026-03-24 | 2.18 | $2.04 | 1.7M |
| 2026-03-23 | 2.20 | $2.08 | 2.5M |
| 2026-03-20 | 2.21 | $2.03 | 3.5M |
| 2026-03-19 | 2.23 | $2.15 | 1.7M |
| 2026-03-18 | 2.24 | $2.17 | 1.7M |
| 2026-03-17 | 2.25 | $2.23 | 1.2M |
| 2026-03-16 | 2.25 | $2.22 | 1.3M |
| 2026-03-13 | 2.25 | $2.24 | 1.4M |
| 2026-03-12 | 2.25 | $2.21 | 1.3M |
| 2026-03-11 | 2.25 | $2.25 | 3.2M |
| 2026-03-10 | 2.25 | $2.40 | 3.5M |
| 2026-03-09 | 2.24 | $2.35 | 3.8M |
| 2026-03-06 | 2.25 | $2.28 | 2.7M |
| 2026-03-05 | 2.25 | $2.29 | 4.3M |
| 2026-03-04 | 2.24 | $2.18 | 3.2M |
| 2026-03-03 | 2.24 | $2.07 | 4.7M |
| 2026-03-02 | 2.25 | $2.17 | 13.2M |
| 2026-02-27 | 2.26 | $1.87 | 6.1M |
| 2026-02-26 | 2.28 | $1.99 | 11.7M |
| 2026-02-25 | 2.30 | $2.45 | 3.2M |
| 2026-02-24 | 2.30 | $2.37 | 2.2M |
| 2026-02-23 | 2.30 | $2.27 | 2.6M |
| 2026-02-20 | 2.32 | $2.47 | 2.5M |
| 2026-02-19 | 2.32 | $2.36 | 2.0M |
| 2026-02-18 | 2.33 | $2.38 | 2.5M |
| 2026-02-17 | 2.35 | $2.22 | 2.6M |
| 2026-02-13 | 2.37 | $2.18 | 1.9M |
| 2026-02-12 | 2.39 | $2.18 | 2.8M |
| 2026-02-11 | 2.42 | $2.23 | 3.0M |
| 2026-02-10 | 2.45 | $2.33 | 2.7M |
| 2026-02-09 | 2.48 | $2.21 | 4.1M |
| 2026-02-06 | 2.51 | $2.44 | 6.4M |
| 2026-02-05 | 2.53 | $2.29 | 15.6M |
| 2026-02-04 | 2.56 | $2.21 | 2.1M |
| 2026-02-03 | 2.59 | $2.16 | 4.1M |
| 2026-02-02 | 2.62 | $2.28 | 2.0M |
| 2026-01-30 | 2.65 | $2.27 | 2.6M |
| 2026-01-29 | 2.67 | $2.40 | 4.5M |
| 2026-01-28 | 2.68 | $2.34 | 1.6M |
| 2026-01-27 | 2.70 | $2.33 | 5.2M |
| 2026-01-26 | 2.72 | $2.52 | 1.0M |
| 2026-01-23 | 2.73 | $2.56 | 1.9M |
| 2026-01-22 | 2.74 | $2.57 | 3.3M |
| 2026-01-21 | 2.75 | $2.58 | 1.9M |
| 2026-01-20 | 2.76 | $2.60 | 1.9M |
| 2026-01-16 | 2.77 | $2.68 | 1.8M |
| 2026-01-15 | 2.77 | $2.68 | 2.8M |
| 2026-01-14 | 2.78 | $2.75 | 1.8M |
| 2026-01-13 | 2.77 | $2.86 | 1.7M |
| 2026-01-12 | 2.77 | $2.88 | 1.8M |
| 2026-01-09 | 2.77 | $2.80 | 1.5M |
| 2026-01-08 | 2.77 | $2.79 | 1.7M |
| 2026-01-07 | 2.76 | $2.85 | 2.0M |
| 2026-01-06 | 2.76 | $2.90 | 2.4M |
| 2026-01-05 | 2.75 | $2.83 | 3.1M |
| 2026-01-02 | 2.74 | $2.75 | 1.4M |
| 2025-12-31 | 2.74 | $2.71 | 3.4M |
| 2025-12-30 | 2.74 | $2.69 | 1.6M |
| 2025-12-29 | 2.74 | $2.69 | 3.3M |
| 2025-12-26 | 2.75 | $2.75 | 919003 |
| 2025-12-24 | 2.75 | $2.77 | 764732 |
| 2025-12-23 | 2.76 | $2.75 | 2.0M |
| 2025-12-22 | 2.76 | $2.71 | 1.8M |
| 2025-12-19 | 2.76 | $2.77 | 3.9M |
| 2025-12-18 | 2.75 | $2.74 | 3.8M |
| 2025-12-17 | 2.75 | $2.78 | 1.8M |
| 2025-12-16 | 2.75 | $2.76 | 1.7M |
| 2025-12-15 | 2.75 | $2.71 | 2.5M |
| 2025-12-12 | 2.76 | $2.82 | 2.5M |
| 2025-12-11 | 2.78 | $2.79 | 1.4M |
| 2025-12-10 | 2.79 | $2.79 | 1.2M |
| 2025-12-09 | 2.80 | $2.70 | 2.1M |
| 2025-12-08 | 2.82 | $2.72 | 1.4M |
| 2025-12-05 | 2.84 | $2.71 | 1.7M |
| 2025-12-04 | 2.86 | $2.75 | 1.4M |
| 2025-12-03 | 2.89 | $2.74 | 1.9M |
| 2025-12-02 | 2.92 | $2.68 | 2.1M |
| 2025-12-01 | 2.95 | $2.74 | 1.9M |
| 2025-11-28 | 2.98 | $2.81 | 1.2M |
| 2025-11-26 | 3.01 | $2.83 | 1.5M |
| 2025-11-25 | 3.05 | $2.81 | 2.0M |
| 2025-11-24 | 3.09 | $2.77 | 2.5M |
| 2025-11-21 | 3.14 | $2.71 | 1.5M |
| 2025-11-20 | 3.20 | $2.62 | 1.7M |
| 2025-11-19 | 3.26 | $2.69 | 2.1M |
| 2025-11-18 | 3.32 | $2.79 | 2.1M |
| 2025-11-17 | 3.37 | $2.85 | 2.6M |
| 2025-11-14 | 3.43 | $2.97 | 1.9M |
| 2025-11-13 | 3.47 | $3.07 | 2.0M |
| 2025-11-12 | 3.51 | $3.06 | 2.0M |
| 2025-11-11 | 3.56 | $3.03 | 1.7M |
| 2025-11-10 | 3.62 | $3.06 | 2.0M |
| 2025-11-07 | 3.67 | $3.11 | 3.5M |
| 2025-11-06 | 3.73 | $3.16 | 9.0M |
| 2025-11-05 | 3.80 | $3.33 | 3.8M |
| 2025-11-04 | 3.86 | $3.26 | 3.6M |
| 2025-11-03 | 3.91 | $3.31 | 3.4M |
| 2025-10-31 | 3.98 | $3.37 | 4.7M |
| 2025-10-30 | 4.03 | $3.44 | 2.7M |
| 2025-10-29 | 4.09 | $3.52 | 3.2M |
| 2025-10-28 | 4.16 | $3.66 | 3.1M |
| 2025-10-27 | 4.19 | $3.77 | 2.1M |
| 2025-10-24 | 4.22 | $3.95 | 3.4M |
| 2025-10-23 | 4.22 | $3.86 | 2.2M |
| 2025-10-22 | 4.23 | $3.77 | 4.2M |
| 2025-10-21 | 4.24 | $3.89 | 2.3M |
| 2025-10-20 | 4.24 | $3.98 | 2.2M |
| 2025-10-17 | 4.25 | $3.83 | 2.0M |
| 2025-10-16 | 4.26 | $3.90 | 3.4M |
| 2025-10-15 | 4.28 | $4.02 | 7.0M |
| 2025-10-14 | 4.28 | $4.14 | 2.7M |
| 2025-10-13 | 4.29 | $4.16 | 2.6M |
| 2025-10-10 | 4.28 | $4.27 | 11.5M |
| 2025-10-09 | 4.28 | $4.64 | 33.1M |
| 2025-10-08 | 4.26 | $4.39 | 2.1M |
| 2025-10-07 | 4.25 | $4.39 | 2.0M |
| 2025-10-06 | 4.23 | $4.58 | 2.4M |
| 2025-10-03 | 4.21 | $4.53 | 4.4M |
| 2025-10-02 | 4.18 | $4.50 | 7.9M |
| 2025-10-01 | 4.17 | $5.03 | 24.7M |
| 2025-09-30 | 4.14 | $4.23 | 2.8M |
| 2025-09-29 | 4.14 | $4.29 | 2.8M |
| 2025-09-26 | 4.14 | $4.04 | 2.3M |
| 2025-09-25 | 4.16 | $3.93 | 1.9M |
| 2025-09-24 | 4.19 | $3.99 | 1.9M |
| 2025-09-23 | 4.20 | $4.04 | 2.0M |
| 2025-09-22 | 4.21 | $4.07 | 2.2M |
| 2025-09-19 | 4.24 | $4.13 | 5.5M |
| 2025-09-18 | 4.26 | $4.23 | 2.9M |
| 2025-09-17 | 4.26 | $4.10 | 2.0M |
| 2025-09-16 | 4.29 | $4.23 | 2.2M |
| 2025-09-15 | 4.34 | $4.08 | 2.2M |
| 2025-09-12 | 4.32 | $4.19 | 1.3M |
| 2025-09-11 | 4.29 | $4.22 | 1.9M |
| 2025-09-10 | 4.25 | $4.12 | 1.5M |
| 2025-09-09 | 4.22 | $4.13 | 1.4M |
| 2025-09-08 | 4.19 | $4.12 | 3.5M |
| 2025-09-05 | 4.16 | $4.00 | 5.8M |
| 2025-09-04 | 4.13 | $4.28 | 2.3M |
| 2025-09-03 | 4.13 | $4.29 | 1.1M |
| 2025-09-02 | 4.14 | $4.30 | 1.8M |
| 2025-08-29 | 4.15 | $4.35 | 1.6M |
| 2025-08-28 | 4.16 | $4.36 | 1.3M |
| 2025-08-27 | 4.18 | $4.50 | 2.2M |
| 2025-08-26 | 4.20 | $4.33 | 2.9M |
| 2025-08-25 | 4.23 | $4.25 | 4.1M |
| 2025-08-22 | 4.26 | $4.56 | 4.5M |
| 2025-08-21 | 4.29 | $4.49 | 5.1M |
| 2025-08-20 | 4.31 | $4.37 | 6.8M |
| 2025-08-19 | 4.34 | $4.67 | 13.7M |
| 2025-08-18 | 4.36 | $5.12 | 55.0M |
| 2025-08-15 | 4.34 | $3.73 | 1.6M |
| 2025-08-14 | 4.39 | $3.54 | 2.9M |
| 2025-08-13 | 4.44 | $3.56 | 1.3M |
| 2025-08-12 | 4.50 | $3.50 | 1.5M |
| 2025-08-11 | 4.57 | $3.48 | 2.0M |
| 2025-08-08 | 4.63 | $3.47 | 3.3M |
| 2025-08-07 | 4.70 | $3.47 | 8.1M |
| 2025-08-06 | 4.77 | $4.34 | 1.9M |
| 2025-08-05 | 4.80 | $4.39 | 1.3M |
| 2025-08-04 | 4.82 | $4.50 | 847000 |
| 2025-08-01 | 4.83 | $4.53 | 698000 |
| 2025-07-31 | 4.84 | $4.79 | 663000 |
| 2025-07-30 | 4.85 | $4.89 | 854900 |
| 2025-07-29 | 4.86 | $4.87 | 838817 |
| 2025-07-28 | 4.86 | $5.01 | 601700 |
| 2025-07-25 | 4.86 | $5.00 | 626750 |
| 2025-07-24 | 4.85 | $4.97 | 703700 |
| 2025-07-23 | 4.85 | $5.04 | 1.2M |
| 2025-07-22 | 4.85 | $4.92 | 1.3M |
| 2025-07-21 | 4.84 | $4.75 | 1.1M |
| 2025-07-18 | 4.83 | $4.68 | 1.4M |
| 2025-07-17 | 4.82 | $4.73 | 1.5M |
| 2025-07-16 | 4.81 | $4.76 | 1.4M |
| 2025-07-15 | 4.79 | $4.75 | 1.1M |
| 2025-07-14 | 4.77 | $4.83 | 1.1M |
| 2025-07-11 | 4.75 | $4.75 | 1.4M |
| 2025-07-10 | 4.74 | $4.90 | 1.4M |
| 2025-07-09 | 4.72 | $4.87 | 1.3M |
| 2025-07-08 | 4.69 | $4.84 | 1.1M |
| 2025-07-07 | 4.65 | $4.74 | 1.5M |
| 2025-07-03 | 4.62 | $4.71 | 2.8M |
| 2025-07-02 | 4.59 | $5.06 | 1.2M |
| 2025-07-01 | 4.53 | $4.96 | 1.2M |
| 2025-06-30 | 4.47 | $4.98 | 1.2M |
| 2025-06-27 | 4.42 | $4.90 | 1.4M |
| 2025-06-26 | 4.37 | $4.93 | 1.9M |
| 2025-06-25 | 4.31 | $4.91 | 2.1M |
| 2025-06-24 | 4.26 | $5.07 | 2.4M |
| 2025-06-23 | 4.19 | $4.69 | 1.5M |
| 2025-06-20 | 4.15 | $4.60 | 3.1M |
| 2025-06-18 | 4.11 | $4.48 | 1.1M |
| 2025-06-17 | 4.08 | $4.39 | 1.2M |
| 2025-06-16 | 4.06 | $4.43 | 1.4M |
| 2025-06-13 | 4.03 | $4.37 | 1.0M |
| 2025-06-12 | 4.02 | $4.48 | 1.4M |
| 2025-06-11 | 4.01 | $4.53 | 1.6M |
| 2025-06-10 | 3.99 | $4.54 | 3.5M |
| 2025-06-09 | 3.98 | $4.11 | 1.9M |
| 2025-06-06 | 4.00 | $4.08 | 2.3M |
| 2025-06-05 | 4.00 | $4.22 | 1.4M |
| 2025-06-04 | 3.98 | $4.01 | 1.3M |
| 2025-06-03 | 3.99 | $3.94 | 618142 |
| 2025-06-02 | 4.03 | $3.82 | 679463 |
| 2025-05-30 | 4.07 | $3.92 | 1.2M |
| 2025-05-29 | 4.11 | $3.81 | 421566 |
| 2025-05-28 | 4.15 | $3.79 | 522421 |
| 2025-05-27 | 4.20 | $3.83 | 691311 |
| 2025-05-23 | 4.24 | $3.74 | 1.2M |
| 2025-05-22 | 4.28 | $3.82 | 781728 |
| 2025-05-21 | 4.33 | $3.79 | 1.4M |
| 2025-05-20 | 4.37 | $3.97 | 923682 |
| 2025-05-19 | 4.40 | $3.95 | 788541 |
| 2025-05-16 | 4.42 | $3.96 | 1.3M |
| 2025-05-15 | 4.44 | $4.01 | 1.4M |
| 2025-05-14 | 4.47 | $4.27 | 749079 |
| 2025-05-13 | 4.48 | $4.30 | 1.1M |
| 2025-05-12 | 4.49 | $4.35 | 3.2M |
| 2025-05-09 | 4.49 | $4.32 | 1.8M |
| 2025-05-08 | 4.49 | $4.24 | 3.2M |
| 2025-05-07 | 4.51 | $3.79 | 8.9M |
| 2025-05-06 | 4.53 | $4.26 | 4.3M |
| 2025-05-05 | 4.51 | $4.69 | 696199 |
| 2025-05-02 | 4.49 | $4.68 | 1.1M |
| 2025-05-01 | 4.47 | $4.64 | 797735 |
| 2025-04-30 | 4.46 | $4.63 | 641526 |
| 2025-04-29 | 4.45 | $4.66 | 449000 |
| 2025-04-28 | 4.44 | $4.63 | 600315 |
| 2025-04-25 | 4.43 | $4.68 | 692133 |
| 2025-04-24 | 4.43 | $4.80 | 937032 |
| 2025-04-23 | 4.41 | $4.61 | 1.2M |
| 2025-04-22 | 4.41 | $4.45 | 609200 |
| 2025-04-21 | 4.42 | $4.37 | 447626 |
| 2025-04-17 | 4.43 | $4.49 | 545800 |
| 2025-04-16 | 4.45 | $4.45 | 770124 |
| 2025-04-15 | 4.46 | $4.49 | 747100 |
| 2025-04-14 | 4.46 | $4.49 | 717806 |
| 2025-04-11 | 4.46 | $4.42 | 920702 |
| 2025-04-10 | 4.46 | $4.32 | 1.1M |
| 2025-04-09 | 4.47 | $4.69 | 1.9M |
| 2025-04-08 | 4.47 | $4.09 | 1.9M |
| 2025-04-07 | 4.49 | $4.01 | 1.6M |
| 2025-04-04 | 4.51 | $4.12 | 1.7M |
| 2025-04-03 | 4.54 | $4.29 | 1.3M |
| 2025-04-02 | 4.56 | $4.57 | 1.5M |
| 2025-04-01 | 4.57 | $4.43 | 1.6M |
| 2025-03-31 | 4.59 | $4.41 | 1.2M |
| 2025-03-28 | 4.61 | $4.50 | 2.4M |
| 2025-03-27 | 4.63 | $4.52 | 650350 |
| 2025-03-26 | 4.66 | $4.54 | 1.0M |
| 2025-03-25 | 4.67 | $4.55 | 1.1M |
| 2025-03-24 | 4.68 | $4.64 | 1.4M |
| 2025-03-21 | 4.69 | $4.64 | 3.7M |
| 2025-03-20 | 4.70 | $4.74 | 1.9M |
| 2025-03-19 | 4.70 | $4.79 | 2.5M |
| 2025-03-18 | 4.72 | $4.48 | 1.8M |
| 2025-03-17 | 4.75 | $4.46 | 1.4M |
| 2025-03-14 | 4.78 | $4.42 | 1.1M |
| 2025-03-13 | 4.81 | $4.47 | 1.1M |
| 2025-03-12 | 4.83 | $4.66 | 1.5M |
| 2025-03-11 | 4.84 | $4.56 | 1.9M |
| 2025-03-10 | 4.86 | $4.49 | 2.1M |
| 2025-03-07 | 4.88 | $4.61 | 1.4M |
| 2025-03-06 | 4.89 | $4.64 | 941517 |
| 2025-03-05 | 4.89 | $4.94 | 3.1M |
| 2025-03-04 | 4.89 | $4.67 | 2.7M |
| 2025-03-03 | 4.89 | $4.85 | 2.5M |
| 2025-02-28 | 4.89 | $4.98 | 2.4M |
| 2025-02-27 | 4.88 | $4.98 | 5.3M |
| 2025-02-26 | 4.88 | $4.89 | 2.8M |
| 2025-02-25 | 4.88 | $4.65 | 1.5M |
| 2025-02-24 | 4.89 | $4.84 | 2.2M |
| 2025-02-21 | 4.89 | $4.81 | 1.1M |
| 2025-02-20 | 4.90 | $4.86 | 1.0M |
| 2025-02-19 | 4.89 | $5.13 | 1.4M |
| 2025-02-18 | 4.87 | $5.08 | 1.7M |
| 2025-02-14 | 4.84 | $5.04 | 588400 |
| 2025-02-13 | 4.81 | $5.03 | 608027 |
| 2025-02-12 | 4.78 | $4.83 | 1.1M |
| 2025-02-11 | 4.75 | $4.89 | 559332 |
| 2025-02-10 | 4.71 | $4.96 | 711536 |
| 2025-02-07 | 4.69 | $4.84 | 795015 |
| 2025-02-06 | 4.66 | $4.82 | 675949 |
| 2025-02-05 | 4.64 | $4.78 | 1.4M |
| 2025-02-04 | 4.63 | $4.82 | 858800 |
| 2025-02-03 | 4.61 | $4.70 | 905111 |
| 2025-01-31 | 4.61 | $4.77 | 1.1M |
| 2025-01-30 | 4.60 | $4.95 | 624743 |
| 2025-01-29 | 4.58 | $4.84 | 1.3M |
| 2025-01-28 | 4.57 | $4.89 | 474915 |
| 2025-01-27 | 4.55 | $4.85 | 886700 |
| 2025-01-24 | 4.53 | $4.95 | 753859 |
| 2025-01-23 | 4.51 | $4.93 | 1.2M |
| 2025-01-22 | 4.48 | $4.71 | 750707 |
| 2025-01-21 | 4.47 | $4.71 | 1.5M |
| 2025-01-17 | 4.46 | $4.57 | 1.8M |
| 2025-01-16 | 4.45 | $4.42 | 814100 |
| 2025-01-15 | 4.46 | $4.35 | 1.2M |
| 2025-01-14 | 4.48 | $4.15 | 1.1M |
| 2025-01-13 | 4.50 | $4.22 | 2.0M |
| 2025-01-10 | 4.54 | $4.55 | 2.0M |
| 2025-01-08 | 4.55 | $4.28 | 711304 |
| 2025-01-07 | 4.59 | $4.41 | 1.1M |
| 2025-01-06 | 4.61 | $4.54 | 1.6M |
| 2025-01-03 | 4.63 | $4.45 | 2.1M |
| 2025-01-02 | 4.66 | $4.56 | 707851 |
| 2024-12-31 | 4.68 | $4.65 | 1.1M |
| 2024-12-30 | 4.70 | $4.51 | 999500 |
| 2024-12-27 | 4.71 | $4.62 | 842757 |
| 2024-12-26 | 4.72 | $4.52 | 1.0M |
| 2024-12-24 | 4.74 | $4.49 | 506948 |
| 2024-12-23 | 4.76 | $4.52 | 964628 |
| 2024-12-20 | 4.78 | $4.44 | 3.2M |
| 2024-12-19 | 4.77 | $4.49 | 1.1M |
| 2024-12-18 | 4.76 | $4.37 | 1.7M |
| 2024-12-17 | 4.75 | $4.46 | 1.6M |
| 2024-12-16 | 4.74 | $4.59 | 1.2M |
| 2024-12-13 | 4.72 | $4.71 | 645024 |
| 2024-12-12 | 4.71 | $4.70 | 784900 |
| 2024-12-11 | 4.71 | $4.86 | 772700 |
| 2024-12-10 | 4.70 | $4.92 | 758683 |
| 2024-12-09 | 4.70 | $4.96 | 919278 |
| 2024-12-06 | 4.70 | $4.91 | 924126 |
| 2024-12-05 | 4.70 | $4.90 | 731927 |
| 2024-12-04 | 4.77 | $5.07 | 1.3M |
| 2024-12-03 | 4.81 | $4.92 | 1.1M |
| 2024-12-02 | 4.86 | $4.95 | 1.1M |
| 2024-11-29 | 4.92 | $4.84 | 576444 |
| 2024-11-27 | 4.98 | $4.86 | 682485 |
| 2024-11-26 | 5.06 | $4.76 | 1.0M |
| 2024-11-25 | 5.14 | $4.89 | 1.7M |
| 2024-11-22 | 5.21 | $4.90 | 3.0M |
| 2024-11-21 | 5.28 | $4.29 | 2.4M |
| 2024-11-20 | 5.38 | $4.31 | 1.2M |
| 2024-11-19 | 5.49 | $4.24 | 1.4M |
| 2024-11-18 | 5.61 | $4.27 | 3.8M |
| 2024-11-15 | 5.72 | $4.15 | 3.4M |
| 2024-11-14 | 5.86 | $4.56 | 1.6M |
| 2024-11-13 | 5.98 | $4.66 | 2.2M |
| 2024-11-12 | 6.09 | $4.70 | 2.8M |
| 2024-11-11 | 6.20 | $4.89 | 3.3M |
| 2024-11-08 | 6.30 | $4.89 | 3.0M |
| 2024-11-07 | 6.40 | $5.04 | 7.9M |
| 2024-11-06 | 6.50 | $6.11 | 1.7M |
| 2024-11-05 | 6.54 | $5.94 | 848935 |
| 2024-11-04 | 6.60 | $5.87 | 1.1M |
| 2024-11-01 | 6.65 | $6.19 | 951440 |
| 2024-10-31 | 6.70 | $6.12 | 600030 |
| 2024-10-30 | 6.74 | $6.38 | 631948 |
| 2024-10-29 | 6.77 | $6.41 | 730157 |
| 2024-10-28 | 6.80 | $6.35 | 631744 |
| 2024-10-25 | 6.83 | $6.21 | 812752 |
| 2024-10-24 | 6.86 | $6.23 | 769726 |
| 2024-10-23 | 6.88 | $6.54 | 553815 |
| 2024-10-22 | 6.89 | $6.60 | 756475 |
| 2024-10-21 | 6.90 | $6.61 | 1.1M |
| 2024-10-18 | 6.90 | $6.91 | 558800 |
| 2024-10-17 | 6.90 | $6.88 | 805348 |
| 2024-10-16 | 6.91 | $6.92 | 638100 |
| 2024-10-15 | 6.94 | $6.96 | 535382 |
| 2024-10-14 | 6.97 | $6.91 | 437614 |
| 2024-10-11 | 7.01 | $6.90 | 670165 |
| 2024-10-10 | 7.05 | $6.88 | 1.1M |
| 2024-10-09 | 7.09 | $7.03 | 794940 |
| 2024-10-08 | 7.11 | $7.01 | 1.2M |
| 2024-10-07 | 7.15 | $7.05 | 953959 |
| 2024-10-04 | 7.19 | $7.09 | 1.2M |
| 2024-10-03 | 7.22 | $6.88 | 1.3M |
| 2024-10-02 | 7.27 | $7.06 | 983800 |
| 2024-10-01 | 7.32 | $6.93 | 1.6M |
| 2024-09-30 | 7.37 | $6.94 | 1.4M |
| 2024-09-27 | 7.42 | $6.85 | 1.2M |
| 2024-09-26 | 7.48 | $6.70 | 592288 |
| 2024-09-25 | 7.56 | $6.69 | 846439 |
| 2024-09-24 | 7.66 | $6.76 | 767311 |
| 2024-09-23 | 7.73 | $6.73 | 1.0M |
| 2024-09-20 | 7.80 | $6.91 | 1.5M |
| 2024-09-19 | 7.83 | $7.08 | 1.2M |
| 2024-09-18 | 7.85 | $7.35 | 1.1M |
| 2024-09-17 | 7.87 | $7.59 | 794800 |
| 2024-09-16 | 7.86 | $7.68 | 855000 |
| 2024-09-13 | 7.84 | $7.75 | 819000 |
| 2024-09-12 | 7.79 | $7.72 | 983060 |
| 2024-09-11 | 7.75 | $7.49 | 886700 |
| 2024-09-10 | 7.72 | $7.73 | 528721 |
| 2024-09-09 | 7.67 | $7.82 | 676716 |
| 2024-09-06 | 7.64 | $7.71 | 779200 |
| 2024-09-05 | 7.61 | $7.99 | 562520 |
| 2024-09-04 | 7.64 | $7.99 | 1.3M |
| 2024-09-03 | 7.68 | $7.86 | 1.0M |
| 2024-08-30 | 7.69 | $7.90 | 3.4M |
| 2024-08-29 | 7.73 | $8.21 | 856824 |
| 2024-08-28 | 7.76 | $8.28 | 962500 |
| 2024-08-27 | 7.80 | $8.59 | 2.5M |
| 2024-08-26 | 7.81 | $8.15 | 1.6M |
| 2024-08-23 | 7.84 | $8.23 | 2.5M |
| 2024-08-22 | 7.87 | $7.56 | 1.0M |
| 2024-08-21 | 7.93 | $7.49 | 1.3M |
| 2024-08-20 | 8.01 | $7.62 | 1.1M |
| 2024-08-19 | 8.07 | $7.45 | 1.8M |
| 2024-08-16 | 8.15 | $7.17 | 1.5M |
| 2024-08-15 | 8.21 | $6.92 | 1.5M |
| 2024-08-14 | 8.27 | $6.85 | 1.0M |
| 2024-08-13 | 8.34 | $6.87 | 1.6M |
| 2024-08-12 | 8.41 | $6.78 | 3.5M |
| 2024-08-09 | 8.49 | $7.21 | 3.2M |
| 2024-08-08 | 8.52 | $7.01 | 6.2M |
| 2024-08-07 | 8.57 | $8.61 | 2.2M |
| 2024-08-06 | 8.54 | $8.74 | 1.9M |
| 2024-08-05 | 8.49 | $8.25 | 1.3M |
| 2024-08-02 | 8.49 | $8.62 | 1.2M |
| 2024-08-01 | 8.45 | $8.75 | 2.0M |
| 2024-07-31 | 8.41 | $9.05 | 1.7M |
| 2024-07-30 | 8.34 | $8.88 | 964944 |
| 2024-07-29 | 8.29 | $8.80 | 607941 |
| 2024-07-26 | 8.24 | $8.85 | 506100 |
| 2024-07-25 | 8.18 | $8.74 | 1.8M |
| 2024-07-24 | 8.14 | $8.97 | 1.1M |
| 2024-07-23 | 8.08 | $8.91 | 1.4M |
| 2024-07-22 | 8.02 | $8.93 | 1.5M |
| 2024-07-19 | 7.96 | $8.50 | 1.2M |
| 2024-07-18 | 7.92 | $8.06 | 843581 |
| 2024-07-17 | 7.93 | $8.25 | 809479 |
| 2024-07-16 | 7.93 | $8.37 | 937914 |
| 2024-07-15 | 7.94 | $8.31 | 1.4M |
| 2024-07-12 | 7.96 | $7.71 | 1.7M |
| 2024-07-11 | 8.02 | $8.03 | 809362 |
| 2024-07-10 | 8.06 | $7.99 | 915956 |
| 2024-07-09 | 8.11 | $7.92 | 1.3M |
| 2024-07-08 | 8.14 | $8.18 | 801931 |
| 2024-07-05 | 8.17 | $7.84 | 1.1M |
| 2024-07-03 | 8.20 | $7.81 | 415495 |
| 2024-07-02 | 8.22 | $7.82 | 836008 |
| 2024-07-01 | 8.23 | $7.82 | 1.0M |
| 2024-06-28 | 8.23 | $7.80 | 1.3M |
| 2024-06-27 | 8.22 | $7.69 | 1.2M |
| 2024-06-26 | 8.20 | $7.86 | 963527 |
| 2024-06-25 | 8.17 | $7.82 | 1.1M |
| 2024-06-24 | 8.14 | $7.62 | 740704 |
| 2024-06-21 | 8.12 | $7.73 | 1.3M |
| 2024-06-20 | 8.09 | $7.80 | 1.1M |
| 2024-06-18 | 8.06 | $8.16 | 1.3M |
| 2024-06-17 | 8.01 | $8.39 | 742207 |
| 2024-06-14 | 7.96 | $8.51 | 876725 |
| 2024-06-13 | 7.94 | $8.78 | 933761 |
| 2024-06-12 | 7.86 | $8.85 | 1.2M |
| 2024-06-11 | 7.75 | $8.89 | 1.0M |
| 2024-06-10 | 7.64 | $8.91 | 1.5M |
| 2024-06-07 | 7.53 | $8.55 | 1.1M |
| 2024-06-06 | 7.45 | $8.79 | 2.2M |
| 2024-06-05 | 7.39 | $8.45 | 1.8M |
| 2024-06-04 | 7.34 | $8.17 | 1.1M |
| 2024-06-03 | 7.31 | $8.05 | 1.2M |
| 2024-05-31 | 7.26 | $7.87 | 1.1M |
| 2024-05-30 | 7.22 | $7.56 | 1.4M |
| 2024-05-29 | 7.19 | $7.22 | 927769 |
| 2024-05-28 | 7.18 | $7.27 | 1.1M |
| 2024-05-24 | 7.18 | $7.14 | 768309 |
| 2024-05-23 | 7.18 | $7.24 | 1.5M |
| 2024-05-22 | 7.17 | $7.20 | 1.1M |
| 2024-05-21 | 7.16 | $7.16 | 1.2M |
| 2024-05-20 | 7.15 | $7.13 | 1.7M |
| 2024-05-17 | 7.12 | $7.48 | 2.5M |
| 2024-05-16 | 7.09 | $8.06 | 5.0M |
| 2024-05-15 | 7.02 | $7.27 | 3.1M |
| 2024-05-14 | 6.98 | $6.65 | 715425 |
| 2024-05-13 | 6.97 | $6.70 | 1.1M |
| 2024-05-10 | 6.97 | $6.60 | 2.0M |
| 2024-05-09 | 6.98 | $6.93 | 4.2M |
| 2024-05-08 | 6.98 | $7.61 | 3.5M |
| 2024-05-07 | 6.95 | $7.53 | 1.7M |
| 2024-05-06 | 6.91 | $7.47 | 1.0M |
| 2024-05-03 | 6.88 | $7.10 | 551313 |
| 2024-05-02 | 6.87 | $7.01 | 723141 |
| 2024-05-01 | 6.85 | $6.97 | 723663 |
| 2024-04-30 | 6.84 | $7.10 | 686785 |
| 2024-04-29 | 6.82 | $7.15 | 515447 |
| 2024-04-26 | 6.82 | $7.19 | 938229 |
| 2024-04-25 | 6.82 | $7.08 | 558378 |
| 2024-04-24 | 6.81 | $6.96 | 803587 |
| 2024-04-23 | 6.82 | $6.97 | 1.1M |
| 2024-04-22 | 6.82 | $6.66 | 404235 |
| 2024-04-19 | 6.82 | $6.69 | 643997 |
| 2024-04-18 | 6.82 | $6.73 | 591171 |
| 2024-04-17 | 6.83 | $6.50 | 973534 |
| 2024-04-16 | 6.83 | $6.52 | 1.3M |
| 2024-04-15 | 6.83 | $6.55 | 1.3M |
| 2024-04-12 | 6.85 | $6.83 | 530395 |
| 2024-04-11 | 6.85 | $6.92 | 963251 |
| 2024-04-10 | 6.86 | $7.00 | 1.5M |
| 2024-04-09 | 6.87 | $6.74 | 861823 |
| 2024-04-08 | 6.90 | $6.84 | 607923 |
| 2024-04-05 | 6.93 | $6.90 | 836208 |
| 2024-04-04 | 6.96 | $6.71 | 802332 |
| 2024-04-03 | 7.00 | $6.72 | 1.3M |
| 2024-04-02 | 7.04 | $6.80 | 1.1M |
| 2024-04-01 | 7.11 | $7.10 | 854632 |
| 2024-03-28 | 7.17 | $7.10 | 1.2M |
| 2024-03-27 | 7.21 | $7.01 | 1.2M |
| 2024-03-26 | 7.18 | $7.06 | 1.4M |
| 2024-03-25 | 7.16 | $7.07 | 2.6M |
| 2024-03-22 | 7.13 | $6.58 | 460443 |
| 2024-03-21 | 7.12 | $6.75 | 966724 |
| 2024-03-20 | 7.11 | $6.80 | 776541 |
| 2024-03-19 | 7.10 | $6.55 | 1.1M |
| 2024-03-18 | 7.09 | $6.57 | 1.3M |
| 2024-03-15 | 7.08 | $6.91 | 1.6M |
| 2024-03-14 | 7.07 | $6.77 | 1.3M |
| 2024-03-13 | 7.07 | $7.14 | 800351 |
| 2024-03-12 | 7.03 | $7.22 | 1.5M |
| 2024-03-11 | 7.00 | $7.35 | 1.3M |
| 2024-03-08 | 6.96 | $7.39 | 1.8M |
| 2024-03-07 | 6.91 | $7.54 | 1.2M |
| 2024-03-06 | 6.85 | $7.57 | 1.1M |
| 2024-03-05 | 6.77 | $7.61 | 1.6M |
| 2024-03-04 | 6.69 | $8.08 | 3.3M |
| 2024-03-01 | 6.60 | $8.35 | 4.1M |
| 2024-02-29 | 6.49 | $7.79 | 8.7M |
| 2024-02-28 | 6.40 | $6.47 | 4.1M |
| 2024-02-27 | 6.38 | $6.59 | 973318 |
| 2024-02-26 | 6.38 | $6.54 | 1.4M |
| 2024-02-23 | 6.37 | $6.38 | 1.4M |
| 2024-02-22 | 6.38 | $6.54 | 1.5M |
| 2024-02-21 | 6.39 | $6.54 | 1.5M |
| 2024-02-20 | 6.40 | $6.43 | 762648 |
| 2024-02-16 | 6.40 | $6.45 | 538059 |
| 2024-02-15 | 6.40 | $6.73 | 843807 |
| 2024-02-14 | 6.39 | $6.62 | 1.0M |
| 2024-02-13 | 6.38 | $6.39 | 782511 |
| 2024-02-12 | 6.37 | $6.63 | 1.5M |
| 2024-02-09 | 6.37 | $6.51 | 626078 |
| 2024-02-08 | 6.38 | $6.53 | 1.1M |
| 2024-02-07 | 6.37 | $6.22 | 1.1M |
| 2024-02-06 | 6.35 | $6.07 | 606472 |
| 2024-02-05 | 6.32 | $6.01 | 743028 |
| 2024-02-02 | 6.30 | $6.20 | 1.2M |
| 2024-02-01 | 6.27 | $6.13 | 1.3M |
| 2024-01-31 | 6.23 | $6.00 | 1.2M |
| 2024-01-30 | 6.22 | $6.16 | 636192 |
| 2024-01-29 | 6.24 | $6.46 | 759505 |
| 2024-01-26 | 6.25 | $6.49 | 761934 |
| 2024-01-25 | 6.25 | $6.51 | 1.2M |
| 2024-01-24 | 6.25 | $6.70 | 1.1M |
| 2024-01-23 | 6.23 | $6.69 | 2.1M |
| 2024-01-22 | 6.22 | $6.57 | 669159 |
| 2024-01-19 | 6.21 | $6.43 | 1.2M |
| 2024-01-18 | 6.21 | $6.50 | 1.7M |
| 2024-01-17 | 6.20 | $6.33 | 1.4M |
| 2024-01-16 | 6.20 | $6.30 | 2.7M |
| 2024-01-12 | 6.20 | $6.64 | 3.0M |
| 2024-01-11 | 6.17 | $6.57 | 2.5M |
| 2024-01-10 | 6.13 | $6.47 | 7.8M |
| 2024-01-09 | 6.09 | $5.71 | 1.5M |
| 2024-01-08 | 6.11 | $5.60 | 1.3M |
| 2024-01-05 | 6.12 | $5.49 | 1.0M |
| 2024-01-04 | 6.15 | $5.70 | 2.1M |
| 2024-01-03 | 6.17 | $5.37 | 2.2M |
| 2024-01-02 | 6.22 | $5.62 | 4.4M |
| 2023-12-29 | 6.26 | $6.70 | 2.5M |
| 2023-12-28 | 6.23 | $6.60 | 782998 |
| 2023-12-27 | 6.19 | $6.51 | 1.1M |
| 2023-12-26 | 6.16 | $6.44 | 814894 |
| 2023-12-22 | 6.13 | $6.42 | 1.0M |
| 2023-12-21 | 6.10 | $6.46 | 1.0M |
| 2023-12-20 | 6.07 | $6.29 | 1.5M |
| 2023-12-19 | 6.04 | $6.40 | 1.3M |
| 2023-12-18 | 6.00 | $6.30 | 1.3M |
| 2023-12-15 | 5.95 | $6.33 | 2.6M |
| 2023-12-14 | 5.89 | $6.30 | 2.2M |
| 2023-12-13 | 5.84 | $6.08 | 1.3M |
| 2023-12-12 | 5.79 | $5.72 | 982420 |
| 2023-12-11 | 5.74 | $5.81 | 1.1M |
| 2023-12-08 | 5.69 | $5.97 | 787782 |
| 2023-12-07 | 5.61 | $5.94 | 1.0M |
| 2023-12-06 | 5.59 | $6.00 | 2.0M |
| 2023-12-05 | 5.56 | $6.09 | 3.1M |
| 2023-12-04 | 5.52 | $6.50 | 1.7M |
| 2023-12-01 | 5.46 | $6.37 | 1.4M |
| 2023-11-30 | 5.41 | $5.99 | 3.1M |
| 2023-11-29 | 5.36 | $5.80 | 1.4M |
| 2023-11-28 | 5.32 | $5.97 | 2.1M |
| 2023-11-27 | 5.27 | $5.82 | 1.2M |
| 2023-11-24 | 5.24 | $5.89 | 661465 |
| 2023-11-22 | 5.21 | $5.84 | 1.9M |
| 2023-11-21 | 5.18 | $5.59 | 1.2M |
| 2023-11-20 | 5.17 | $5.76 | 2.0M |
| 2023-11-17 | 5.15 | $5.23 | 1.1M |
| 2023-11-16 | 5.16 | $5.20 | 1.3M |
| 2023-11-15 | 5.17 | $5.28 | 1.8M |
| 2023-11-14 | 5.17 | $4.99 | 1.7M |
| 2023-11-13 | 5.20 | $4.71 | 1.4M |
| 2023-11-10 | 5.24 | $4.79 | 2.8M |
| 2023-11-09 | 5.26 | $4.44 | 9.3M |
| 2023-11-08 | 5.31 | $5.47 | 2.5M |
| 2023-11-07 | 5.30 | $5.40 | 1.2M |
| 2023-11-06 | 5.30 | $5.33 | 1.4M |
| 2023-11-03 | 5.29 | $5.37 | 2.5M |
| 2023-11-02 | 5.28 | $5.29 | 1.2M |
| 2023-11-01 | 5.27 | $5.04 | 1.4M |
| 2023-10-31 | 5.27 | $4.93 | 1.4M |
| 2023-10-30 | 5.29 | $5.12 | 1.1M |
| 2023-10-27 | 5.31 | $5.11 | 1.2M |
| 2023-10-26 | 5.34 | $5.24 | 787024 |
| 2023-10-25 | 5.35 | $5.23 | 809936 |
| 2023-10-24 | 5.37 | $5.50 | 498501 |
| 2023-10-23 | 5.36 | $5.33 | 836811 |
| 2023-10-20 | 5.37 | $5.49 | 1.4M |
| 2023-10-19 | 5.37 | $5.28 | 610424 |
| 2023-10-18 | 5.39 | $5.31 | 897024 |
| 2023-10-17 | 5.41 | $5.53 | 787573 |
| 2023-10-16 | 5.43 | $5.53 | 793250 |
| 2023-10-13 | 5.44 | $5.31 | 965409 |
| 2023-10-12 | 5.47 | $5.42 | 1.5M |
| 2023-10-11 | 5.51 | $5.32 | 833490 |
| 2023-10-10 | 5.56 | $5.30 | 656554 |
| 2023-10-09 | 5.60 | $5.12 | 505452 |
| 2023-10-06 | 5.66 | $5.15 | 859640 |
| 2023-10-05 | 5.71 | $5.10 | 693953 |
| 2023-10-04 | 5.76 | $5.17 | 962241 |
| 2023-10-03 | 5.82 | $5.26 | 678708 |
| 2023-10-02 | 5.87 | $5.58 | 564207 |
| 2023-09-29 | 5.92 | $5.63 | 855088 |
| 2023-09-28 | 5.97 | $5.53 | 763603 |
| 2023-09-27 | 6.02 | $5.46 | 1.0M |
| 2023-09-26 | 6.06 | $5.40 | 762415 |
| 2023-09-25 | 6.10 | $5.47 | 1.2M |
| 2023-09-22 | 6.13 | $5.58 | 548389 |
| 2023-09-21 | 6.15 | $5.64 | 623598 |
| 2023-09-20 | 6.17 | $5.76 | 732689 |
| 2023-09-19 | 6.20 | $5.79 | 777216 |
| 2023-09-18 | 6.24 | $5.77 | 844822 |
| 2023-09-15 | 6.29 | $6.00 | 1.4M |
| 2023-09-14 | 6.33 | $6.26 | 960220 |
| 2023-09-13 | 6.38 | $6.32 | 1.1M |
| 2023-09-12 | 6.43 | $6.06 | 942408 |
| 2023-09-11 | 6.51 | $6.18 | 625731 |
| 2023-09-08 | 6.59 | $6.18 | 1.3M |
| 2023-09-07 | 6.70 | $6.16 | 866693 |
| 2023-09-06 | 6.78 | $6.37 | 830515 |
| 2023-09-05 | 6.90 | $6.35 | 1.1M |
| 2023-09-01 | 7.02 | $6.55 | 1.3M |
| 2023-08-31 | 7.15 | $6.53 | 1.2M |
| 2023-08-30 | 7.25 | $6.57 | 1.8M |
| 2023-08-29 | 7.35 | $6.28 | 1.6M |
| 2023-08-28 | 7.47 | $6.14 | 1.3M |
| 2023-08-25 | 7.62 | $6.04 | 2.0M |
| 2023-08-24 | 7.66 | $5.99 | 2.0M |
| 2023-08-23 | 7.69 | $6.19 | 2.3M |
| 2023-08-22 | 7.72 | $6.34 | 1.6M |
| 2023-08-21 | 7.74 | $6.52 | 2.0M |
| 2023-08-18 | 7.74 | $6.72 | 2.2M |
| 2023-08-17 | 7.75 | $6.87 | 2.4M |
| 2023-08-16 | 7.75 | $7.24 | 1.2M |
| 2023-08-15 | 7.77 | $7.38 | 1.9M |
| 2023-08-14 | 7.78 | $7.51 | 2.1M |
| 2023-08-11 | 7.78 | $7.91 | 2.4M |
| 2023-08-10 | 7.76 | $8.25 | 3.4M |
| 2023-08-09 | 7.71 | $7.94 | 3.5M |
| 2023-08-08 | 7.64 | $8.74 | 2.8M |
| 2023-08-07 | 7.47 | $8.68 | 2.5M |
| 2023-08-04 | 7.32 | $9.12 | 3.6M |
| 2023-08-03 | 7.13 | $8.61 | 2.5M |
| 2023-08-02 | 6.96 | $8.46 | 2.7M |
| 2023-08-01 | 6.80 | $8.67 | 5.0M |
| 2023-07-31 | 6.64 | $9.24 | 23.3M |
| 2023-07-28 | 6.46 | $6.75 | 879826 |
| 2023-07-27 | 6.39 | $6.64 | 977604 |
| 2023-07-26 | 6.34 | $6.85 | 1.2M |
| 2023-07-25 | 6.27 | $6.62 | 821397 |
| 2023-07-24 | 6.21 | $6.62 | 981783 |
| 2023-07-21 | 6.15 | $6.93 | 1.1M |
| 2023-07-20 | 6.09 | $6.87 | 2.1M |
| 2023-07-19 | 6.02 | $7.52 | 1.6M |
| 2023-07-18 | 5.93 | $7.64 | 1.7M |
| 2023-07-17 | 5.83 | $7.52 | 1.7M |
| 2023-07-14 | 5.74 | $7.46 | 3.3M |
| 2023-07-13 | 5.66 | $7.33 | 5.0M |
| 2023-07-12 | 5.58 | $6.56 | 6.9M |
| 2023-07-11 | 5.53 | $5.40 | 1.5M |
| 2023-07-10 | 5.54 | $5.49 | 769212 |
| 2023-07-07 | 5.54 | $5.32 | 580541 |
| 2023-07-06 | 5.54 | $5.23 | 567329 |
| 2023-07-05 | 5.56 | $5.34 | 821248 |
| 2023-07-03 | 5.56 | $5.49 | 392531 |
| 2023-06-30 | 5.55 | $5.52 | 587731 |
| 2023-06-29 | 5.55 | $5.51 | 492938 |
| 2023-06-28 | 5.54 | $5.55 | 492710 |
| 2023-06-27 | 5.54 | $5.46 | 906658 |
| 2023-06-26 | 5.54 | $5.39 | 660020 |
| 2023-06-23 | 5.54 | $5.46 | 690459 |
| 2023-06-22 | 5.52 | $5.72 | 854747 |
| 2023-06-21 | 5.49 | $5.57 | 814387 |
| 2023-06-20 | 5.48 | $5.59 | 687220 |
| 2023-06-16 | 5.45 | $5.72 | 951850 |
| 2023-06-15 | 5.42 | $5.78 | 762806 |
| 2023-06-14 | 5.40 | $5.68 | 673383 |
| 2023-06-13 | 5.37 | $5.75 | 743166 |
| 2023-06-12 | 5.34 | $5.65 | 868617 |
| 2023-06-09 | 5.31 | $5.51 | 680127 |
| 2023-06-08 | 5.29 | $5.48 | 1.0M |
| 2023-06-07 | 5.25 | $5.41 | 879680 |
| 2023-06-06 | 5.22 | $5.53 | 1.4M |
| 2023-06-05 | 5.17 | $5.39 | 948627 |
| 2023-06-02 | 5.13 | $5.39 | 1.1M |
| 2023-06-01 | 5.08 | $5.37 | 619637 |
| 2023-05-31 | 5.03 | $5.43 | 1.1M |
| 2023-05-30 | 4.98 | $5.53 | 907519 |
| 2023-05-26 | 4.94 | $5.51 | 1.3M |
| 2023-05-25 | 4.89 | $5.24 | 1.2M |
| 2023-05-24 | 4.87 | $5.14 | 782926 |
| 2023-05-23 | 4.85 | $5.22 | 875874 |
| 2023-05-22 | 4.86 | $5.26 | 844948 |
| 2023-05-19 | 4.88 | $5.08 | 639725 |
| 2023-05-18 | 4.92 | $5.14 | 910671 |
| 2023-05-17 | 4.95 | $5.27 | 1.1M |
| 2023-05-16 | 4.98 | $5.07 | 1.2M |
| 2023-05-15 | 5.01 | $5.20 | 1.4M |
| 2023-05-12 | 5.04 | $5.10 | 1.6M |
| 2023-05-11 | 5.08 | $5.02 | 2.1M |
| 2023-05-10 | 5.14 | $4.80 | 2.4M |
| 2023-05-09 | 5.20 | $4.69 | 1.3M |
| 2023-05-08 | 5.26 | $4.61 | 1.1M |
| 2023-05-05 | 5.31 | $4.60 | 1.1M |
| 2023-05-04 | 5.38 | $4.38 | 882810 |
| 2023-05-03 | 5.45 | $4.36 | 1.6M |
| 2023-05-02 | 5.53 | $4.45 | 1.8M |
| 2023-05-01 | 5.61 | $4.58 | 1.1M |
| 2023-04-28 | 5.69 | $4.67 | 1.4M |
| 2023-04-27 | 5.76 | $4.67 | 3.4M |
| 2023-04-26 | 5.82 | $4.86 | 3.5M |
| 2023-04-25 | 5.87 | $5.49 | 1.1M |
| 2023-04-24 | 5.91 | $5.66 | 690377 |
| 2023-04-21 | 5.94 | $5.76 | 545370 |
| 2023-04-20 | 5.98 | $5.72 | 461018 |
| 2023-04-19 | 6.02 | $5.83 | 859063 |
| 2023-04-18 | 6.06 | $5.76 | 695722 |
| 2023-04-17 | 6.10 | $5.79 | 731058 |
| 2023-04-14 | 6.13 | $5.95 | 1.5M |
| 2023-04-13 | 6.17 | $6.20 | 1.7M |
| 2023-04-12 | 6.18 | $5.96 | 2.4M |
| 2023-04-11 | 6.20 | $5.81 | 1.3M |
| 2023-04-10 | 6.22 | $5.74 | 1.0M |
| 2023-04-06 | 6.22 | $5.90 | 698102 |
| 2023-04-05 | 6.20 | $5.79 | 975860 |
| 2023-04-04 | 6.18 | $6.00 | 606508 |
| 2023-04-03 | 6.16 | $6.01 | 832177 |
| 2023-03-31 | 6.14 | $6.25 | 1.6M |
| 2023-03-30 | 6.12 | $5.95 | 704169 |
| 2023-03-29 | 6.10 | $6.02 | 824237 |
| 2023-03-28 | 6.07 | $5.90 | 1.3M |
| 2023-03-27 | 6.04 | $6.15 | 1.0M |
| 2023-03-24 | 5.99 | $6.38 | 1.3M |
| 2023-03-23 | 5.94 | $6.42 | 1.6M |
| 2023-03-22 | 5.88 | $6.66 | 2.3M |
| 2023-03-21 | 5.82 | $6.61 | 1.1M |
| 2023-03-20 | 5.75 | $6.45 | 2.1M |
| 2023-03-17 | 5.69 | $6.54 | 2.4M |
| 2023-03-16 | 5.63 | $6.61 | 2.0M |
| 2023-03-15 | 5.58 | $6.44 | 3.4M |
| 2023-03-14 | 5.52 | $6.35 | 2.2M |
| 2023-03-13 | 5.47 | $6.15 | 4.3M |
| 2023-03-10 | 5.42 | $5.76 | 3.2M |
| 2023-03-09 | 5.39 | $5.49 | 1.8M |
| 2023-03-08 | 5.39 | $5.55 | 926218 |
| 2023-03-07 | 5.40 | $5.50 | 2.0M |
| 2023-03-06 | 5.39 | $5.52 | 1.6M |
| 2023-03-03 | 5.41 | $5.92 | 1.8M |
| 2023-03-02 | 5.42 | $5.50 | 1.7M |
| 2023-03-01 | 5.44 | $5.50 | 3.7M |
| 2023-02-28 | 5.44 | $5.29 | 3.1M |
| 2023-02-27 | 5.44 | $5.21 | 2.9M |
| 2023-02-24 | 5.45 | $5.30 | 2.2M |
| 2023-02-23 | 5.43 | $5.31 | 2.2M |
| 2023-02-22 | 5.41 | $5.36 | 1.5M |
| 2023-02-21 | 5.40 | $5.22 | 1.3M |
| 2023-02-17 | 5.42 | $5.29 | 774549 |
| 2023-02-16 | 5.42 | $5.35 | 766367 |
| 2023-02-15 | 5.41 | $5.61 | 1.3M |
| 2023-02-14 | 5.39 | $5.25 | 1.2M |
| 2023-02-13 | 5.40 | $5.25 | 1.3M |
| 2023-02-10 | 5.40 | $5.24 | 1.3M |
| 2023-02-09 | 5.40 | $5.21 | 1.4M |
| 2023-02-08 | 5.40 | $5.48 | 1.6M |
| 2023-02-07 | 5.38 | $5.65 | 1.8M |
| 2023-02-06 | 5.34 | $5.41 | 1.5M |
| 2023-02-03 | 5.31 | $5.77 | 1.3M |
| 2023-02-02 | 5.26 | $6.12 | 2.1M |
| 2023-02-01 | 5.20 | $5.91 | 3.6M |
| 2023-01-31 | 5.14 | $5.59 | 1.5M |
| 2023-01-30 | 5.09 | $5.30 | 1.6M |
| 2023-01-27 | 5.06 | $5.32 | 3.0M |
| 2023-01-26 | 5.02 | $4.99 | 1.7M |
| 2023-01-25 | 5.00 | $4.81 | 4.2M |
| 2023-01-24 | 4.98 | $5.21 | 1.7M |
| 2023-01-23 | 4.96 | $5.63 | 1.4M |
| 2023-01-20 | 4.90 | $5.30 | 1.4M |
| 2023-01-19 | 4.87 | $5.18 | 665467 |
| 2023-01-18 | 4.85 | $5.21 | 1.2M |
| 2023-01-17 | 4.84 | $5.37 | 1.1M |
| 2023-01-13 | 4.83 | $5.27 | 699250 |
| 2023-01-12 | 4.84 | $5.19 | 916322 |
| 2023-01-11 | 4.86 | $5.19 | 793620 |
| 2023-01-10 | 4.87 | $5.10 | 742914 |
| 2023-01-09 | 4.89 | $4.96 | 837906 |
| 2023-01-06 | 4.90 | $4.84 | 925831 |
| 2023-01-05 | 4.91 | $4.77 | 1.1M |
| 2023-01-04 | 4.92 | $4.85 | 1.8M |
| 2023-01-03 | 4.95 | $4.71 | 1.1M |
| 2022-12-30 | 4.98 | $4.66 | 1.6M |
| 2022-12-29 | 5.00 | $4.73 | 2.7M |
| 2022-12-28 | 4.98 | $4.44 | 1.6M |
| 2022-12-27 | 4.98 | $4.49 | 1.4M |
| 2022-12-23 | 4.98 | $4.59 | 1.2M |
| 2022-12-22 | 4.99 | $4.67 | 1.3M |
| 2022-12-21 | 4.99 | $4.56 | 1.6M |
| 2022-12-20 | 4.99 | $4.66 | 1.6M |
| 2022-12-19 | 4.98 | $4.68 | 1.8M |
| 2022-12-16 | 4.98 | $4.98 | 2.5M |
| 2022-12-15 | 4.98 | $5.20 | 1.7M |
| 2022-12-14 | 4.97 | $5.61 | 1.1M |
| 2022-12-13 | 4.96 | $5.42 | 2.0M |
| 2022-12-12 | 4.94 | $5.55 | 2.1M |
| 2022-12-09 | 4.95 | $5.42 | 2.3M |
| 2022-12-08 | 4.93 | $5.21 | 1.4M |
| 2022-12-07 | 4.87 | $4.98 | 996437 |
| 2022-12-06 | 4.88 | $5.00 | 1.6M |
| 2022-12-05 | 4.89 | $5.36 | 2.2M |
| 2022-12-02 | 4.88 | $5.33 | 2.8M |
| 2022-12-01 | 4.86 | $5.16 | 6.0M |
| 2022-11-30 | 4.85 | $4.36 | 4.3M |
| 2022-11-29 | 4.90 | $4.44 | 1.5M |
| 2022-11-28 | 4.94 | $4.46 | 1.4M |
| 2022-11-25 | 4.99 | $4.69 | 468291 |
| 2022-11-23 | 5.01 | $4.77 | 934259 |
| 2022-11-22 | 5.03 | $4.57 | 1.1M |
| 2022-11-21 | 5.06 | $4.50 | 1.8M |
| 2022-11-18 | 5.06 | $4.62 | 2.1M |
| 2022-11-17 | 5.06 | $4.96 | 1.1M |
| 2022-11-16 | 5.04 | $5.00 | 1.8M |
| 2022-11-15 | 5.02 | $5.37 | 2.3M |
| 2022-11-14 | 4.99 | $5.08 | 2.4M |
| 2022-11-11 | 4.98 | $5.71 | 4.6M |
| 2022-11-10 | 4.93 | $4.99 | 4.5M |
| 2022-11-09 | 4.92 | $4.06 | 6.0M |
| 2022-11-08 | 4.96 | $5.24 | 2.4M |
| 2022-11-07 | 4.93 | $5.17 | 1.1M |
| 2022-11-04 | 4.92 | $5.06 | 1.7M |
| 2022-11-03 | 4.91 | $4.90 | 994169 |
| 2022-11-02 | 4.92 | $5.00 | 1.3M |
| 2022-11-01 | 4.92 | $5.32 | 1.1M |
| 2022-10-31 | 4.92 | $5.37 | 953505 |
| 2022-10-28 | 4.90 | $5.33 | 936912 |
| 2022-10-27 | 4.87 | $5.12 | 1.1M |
| 2022-10-26 | 4.85 | $5.22 | 2.1M |
| 2022-10-25 | 4.85 | $5.12 | 1.9M |
| 2022-10-24 | 4.84 | $4.60 | 1.2M |
| 2022-10-21 | 4.86 | $4.55 | 1.3M |
| 2022-10-20 | 4.89 | $4.56 | 947371 |
| 2022-10-19 | 4.93 | $4.57 | 1.3M |
| 2022-10-18 | 4.97 | $4.90 | 1.6M |
| 2022-10-17 | 5.01 | $4.74 | 2.2M |
| 2022-10-14 | 5.07 | $4.75 | 1.5M |
| 2022-10-13 | 5.13 | $4.85 | 1.9M |
| 2022-10-12 | 5.22 | $4.75 | 807082 |
| 2022-10-11 | 5.30 | $4.81 | 1.2M |
| 2022-10-10 | 5.37 | $4.85 | 1.0M |
| 2022-10-07 | 5.46 | $4.97 | 2.1M |
| 2022-10-06 | 5.55 | $5.03 | 1.1M |
| 2022-10-05 | 5.62 | $5.06 | 1.6M |
| 2022-10-04 | 5.68 | $5.32 | 2.5M |
| 2022-10-03 | 5.71 | $4.92 | 2.2M |
| 2022-09-30 | 5.75 | $4.67 | 2.8M |
| 2022-09-29 | 5.80 | $4.81 | 2.2M |
| 2022-09-28 | 5.87 | $5.10 | 1.5M |
| 2022-09-27 | 5.92 | $5.03 | 1.6M |
| 2022-09-26 | 5.97 | $5.05 | 1.9M |
| 2022-09-23 | 6.02 | $5.15 | 2.5M |
| 2022-09-22 | 6.08 | $5.25 | 1.8M |
| 2022-09-21 | 6.13 | $5.45 | 1.8M |
| 2022-09-20 | 6.16 | $5.71 | 2.0M |
| 2022-09-19 | 6.18 | $5.86 | 2.8M |
| 2022-09-16 | 6.18 | $6.01 | 3.6M |
| 2022-09-15 | 6.20 | $6.51 | 1.5M |
| 2022-09-14 | 6.20 | $6.42 | 2.3M |
| 2022-09-13 | 6.24 | $6.22 | 2.3M |
| 2022-09-12 | 6.29 | $6.63 | 2.8M |
| 2022-09-09 | 6.33 | $6.84 | 2.8M |
| 2022-09-08 | 6.37 | $6.46 | 2.0M |
| 2022-09-07 | 6.41 | $6.18 | 2.7M |
| 2022-09-06 | 6.49 | $5.90 | 2.1M |
| 2022-09-02 | 6.59 | $5.77 | 2.7M |
| 2022-09-01 | 6.65 | $5.70 | 4.9M |
| 2022-08-31 | 6.70 | $6.10 | 2.3M |
| 2022-08-30 | 6.72 | $6.15 | 2.0M |
| 2022-08-29 | 6.71 | $6.02 | 1.6M |
| 2022-08-26 | 6.73 | $6.11 | 2.7M |
| 2022-08-25 | 6.73 | $6.32 | 2.7M |
| 2022-08-24 | 6.73 | $6.18 | 2.6M |
| 2022-08-23 | 6.74 | $6.08 | 3.0M |
| 2022-08-22 | 6.75 | $6.06 | 3.0M |
| 2022-08-19 | 6.77 | $6.00 | 4.3M |
| 2022-08-18 | 6.80 | $6.35 | 2.9M |
| 2022-08-17 | 6.84 | $6.44 | 8.4M |
| 2022-08-16 | 6.87 | $7.31 | 13.4M |
| 2022-08-15 | 6.86 | $7.21 | 6.0M |
| 2022-08-12 | 6.82 | $7.36 | 6.7M |
| 2022-08-11 | 6.78 | $7.60 | 15.5M |
| 2022-08-10 | 6.70 | $7.41 | 13.4M |
| 2022-08-09 | 6.65 | $7.81 | 27.1M |
| 2022-08-08 | 6.58 | $7.76 | 9.7M |
| 2022-08-05 | 6.52 | $7.07 | 2.4M |
| 2022-08-04 | 6.49 | $6.62 | 1.8M |
| 2022-08-03 | 6.49 | $6.50 | 1.8M |
| 2022-08-02 | 6.48 | $6.08 | 2.8M |
| 2022-08-01 | 6.50 | $6.29 | 1.9M |
| 2022-07-29 | 6.50 | $6.23 | 1.0M |
| 2022-07-28 | 6.48 | $6.22 | 1.6M |
| 2022-07-27 | 6.48 | $6.34 | 1.4M |
| 2022-07-26 | 6.49 | $6.24 | 1.1M |
| 2022-07-25 | 6.52 | $6.61 | 1.0M |
| 2022-07-22 | 6.54 | $6.62 | 1.0M |
| 2022-07-21 | 6.54 | $7.10 | 977123 |
| 2022-07-20 | 6.50 | $7.10 | 1.3M |
| 2022-07-19 | 6.44 | $6.95 | 1.3M |
| 2022-07-18 | 6.39 | $6.42 | 1.1M |
| 2022-07-15 | 6.37 | $6.53 | 1.2M |
| 2022-07-14 | 6.36 | $6.15 | 971250 |
| 2022-07-13 | 6.34 | $6.39 | 1.3M |
| 2022-07-12 | 6.31 | $6.47 | 1.2M |
| 2022-07-11 | 6.31 | $6.38 | 1.1M |
| 2022-07-08 | 6.33 | $6.57 | 1.5M |
| 2022-07-07 | 6.36 | $6.68 | 1.6M |
| 2022-07-06 | 6.40 | $6.25 | 1.2M |
| 2022-07-05 | 6.47 | $6.49 | 1.8M |
| 2022-07-01 | 6.52 | $6.16 | 1.3M |
| 2022-06-30 | 6.61 | $5.92 | 2.1M |
| 2022-06-29 | 6.69 | $6.30 | 1.2M |
| 2022-06-28 | 6.78 | $6.56 | 1.3M |
| 2022-06-27 | 6.85 | $6.79 | 1.2M |
| 2022-06-24 | 6.91 | $6.96 | 2.2M |
| 2022-06-23 | 6.95 | $6.71 | 1.5M |
| 2022-06-22 | 6.99 | $6.13 | 2.8M |
| 2022-06-21 | 7.09 | $5.91 | 1.8M |
| 2022-06-17 | 7.20 | $6.11 | 1.9M |
| 2022-06-16 | 7.30 | $5.94 | 1.9M |
| 2022-06-15 | 7.42 | $6.26 | 2.6M |
| 2022-06-14 | 7.54 | $5.86 | 1.8M |
| 2022-06-13 | 7.65 | $5.84 | 2.1M |
| 2022-06-10 | 7.81 | $6.43 | 2.2M |
| 2022-06-09 | 7.89 | $6.77 | 2.2M |
| 2022-06-08 | 7.94 | $7.20 | 3.4M |
| 2022-06-07 | 7.97 | $7.47 | 1.6M |
| 2022-06-06 | 8.14 | $7.54 | 1.3M |
| 2022-06-03 | 8.40 | $7.58 | 1.4M |
| 2022-06-02 | 8.67 | $7.97 | 2.5M |
| 2022-06-01 | 9.00 | $7.51 | 3.2M |
| 2022-05-31 | 9.30 | $7.97 | 3.5M |
| 2022-05-27 | 9.59 | $8.11 | 1.5M |
| 2022-05-26 | 9.86 | $7.89 | 1.8M |
| 2022-05-25 | 10.22 | $7.79 | 1.7M |
| 2022-05-24 | 10.59 | $7.50 | 2.1M |
| 2022-05-23 | 11.00 | $8.22 | 1.8M |
| 2022-05-20 | 11.42 | $7.97 | 2.7M |
| 2022-05-19 | 11.82 | $8.12 | 2.2M |
| 2022-05-18 | 12.24 | $8.31 | 2.4M |
| 2022-05-17 | 12.70 | $8.70 | 2.3M |
| 2022-05-16 | 13.17 | $8.17 | 2.3M |
| 2022-05-13 | 13.63 | $8.90 | 3.9M |
| 2022-05-12 | 14.12 | $8.04 | 5.2M |
| 2022-05-11 | 14.65 | $7.74 | 6.3M |
| 2022-05-10 | 15.17 | $7.97 | 13.7M |
| 2022-05-09 | 15.68 | $10.75 | 5.3M |
| 2022-05-06 | 16.07 | $12.74 | 2.3M |
| 2022-05-05 | 16.39 | $13.11 | 2.9M |
| 2022-05-04 | 16.67 | $14.40 | 2.0M |
| 2022-05-03 | 16.91 | $13.62 | 1.9M |
| 2022-05-02 | 17.23 | $13.74 | 3.0M |
| 2022-04-29 | 17.53 | $13.55 | 2.5M |
| 2022-04-28 | 17.82 | $15.01 | 3.2M |
| 2022-04-27 | 18.01 | $15.24 | 712658 |
| 2022-04-26 | 18.21 | $15.63 | 819874 |
| 2022-04-25 | 18.31 | $16.61 | 732076 |
| 2022-04-22 | 18.34 | $15.98 | 1.4M |
| 2022-04-21 | 18.45 | $16.65 | 1.1M |
| 2022-04-20 | 18.51 | $17.43 | 919811 |
| 2022-04-19 | 18.53 | $18.17 | 867699 |
| 2022-04-18 | 18.48 | $17.32 | 1.2M |
| 2022-04-14 | 18.50 | $18.60 | 1.1M |
| 2022-04-13 | 18.43 | $18.79 | 897606 |
| 2022-04-12 | 18.28 | $18.15 | 1.1M |
| 2022-04-11 | 18.13 | $18.17 | 983616 |
| 2022-04-08 | 17.90 | $18.52 | 832104 |
| 2022-04-07 | 17.67 | $19.02 | 748961 |
| 2022-04-06 | 17.46 | $18.72 | 2.1M |
| 2022-04-05 | 17.31 | $19.28 | 1.4M |
| 2022-04-04 | 17.12 | $20.02 | 1.6M |
| 2022-04-01 | 16.84 | $19.68 | 1.6M |
| 2022-03-31 | 16.65 | $19.33 | 2.7M |
| 2022-03-30 | 16.54 | $18.96 | 1.8M |
| 2022-03-29 | 16.37 | $19.19 | 1.6M |
| 2022-03-28 | 16.25 | $17.67 | 946667 |
| 2022-03-25 | 16.73 | $17.13 | 754565 |
| 2022-03-24 | 17.19 | $18.12 | 877311 |
| 2022-03-23 | 17.56 | $17.99 | 1.2M |
| 2022-03-22 | 17.85 | $17.83 | 1.7M |
| 2022-03-21 | 18.21 | $17.04 | 2.0M |
| 2022-03-18 | 18.63 | $17.86 | 2.7M |
| 2022-03-17 | 19.08 | $17.16 | 2.6M |
| 2022-03-16 | 19.67 | $15.81 | 2.2M |
| 2022-03-15 | 20.34 | $15.03 | 3.5M |
| 2022-03-14 | 20.95 | $13.62 | 3.1M |
| 2022-03-11 | 21.69 | $13.87 | 4.3M |
| 2022-03-10 | 22.46 | $14.98 | 3.5M |
| 2022-03-09 | 23.22 | $15.54 | 3.3M |
| 2022-03-08 | 23.88 | $15.50 | 4.7M |
| 2022-03-07 | 24.51 | $14.39 | 4.9M |
| 2022-03-04 | 25.11 | $15.98 | 6.2M |
| 2022-03-03 | 25.64 | $17.10 | 8.5M |
| 2022-03-02 | 26.18 | $15.56 | 12.5M |
| 2022-03-01 | 26.73 | $16.74 | 35.0M |
| 2022-02-28 | 27.09 | $27.40 | 4.1M |
| 2022-02-25 | 26.82 | $26.29 | 1.3M |
| 2022-02-24 | 26.59 | $25.58 | 2.1M |
| 2022-02-23 | 26.43 | $23.78 | 1.0M |
| 2022-02-22 | 26.44 | $25.03 | 2.0M |
| 2022-02-18 | 26.40 | $25.34 | 1.4M |
| 2022-02-17 | 26.31 | $26.96 | 716968 |
| 2022-02-16 | 26.21 | $28.89 | 1.2M |
| 2022-02-15 | 26.05 | $29.18 | 783618 |
| 2022-02-14 | 25.88 | $27.25 | 936408 |
| 2022-02-11 | 25.86 | $28.38 | 1.0M |
| 2022-02-10 | 25.80 | $29.34 | 1.1M |
| 2022-02-09 | 25.72 | $30.09 | 1.3M |
| 2022-02-08 | 25.63 | $28.76 | 1.2M |
| 2022-02-07 | 25.59 | $28.10 | 1.4M |
| 2022-02-04 | 25.50 | $26.48 | 1.4M |
| 2022-02-03 | 25.54 | $26.56 | 2.3M |
| 2022-02-02 | 25.63 | $27.90 | 3.6M |
| 2022-02-01 | 25.79 | $26.45 | 2.6M |
| 2022-01-31 | 26.09 | $24.01 | 1.7M |
| 2022-01-28 | 26.52 | $22.02 | 1.2M |
| 2022-01-27 | 27.07 | $21.67 | 1.3M |
| 2022-01-26 | 27.60 | $22.46 | 1.5M |
| 2022-01-25 | 28.12 | $23.95 | 1.7M |
| 2022-01-24 | 28.60 | $24.23 | 1.9M |
| 2022-01-21 | 29.06 | $23.51 | 1.4M |
| 2022-01-20 | 29.64 | $25.04 | 1.6M |
| 2022-01-19 | 30.18 | $25.56 | 1.4M |
| 2022-01-18 | 30.58 | $25.90 | 2.1M |
| 2022-01-14 | 30.97 | $26.85 | 1.3M |
| 2022-01-13 | 31.33 | $27.21 | 1.8M |
| 2022-01-12 | 31.85 | $27.74 | 1.2M |
| 2022-01-11 | 32.44 | $28.28 | 1.7M |
| 2022-01-10 | 32.98 | $27.87 | 3.3M |
| 2022-01-07 | 33.58 | $26.37 | 1.8M |
| 2022-01-06 | 34.31 | $27.27 | 2.1M |
| 2022-01-05 | 35.03 | $28.35 | 2.6M |
| 2022-01-04 | 35.61 | $30.98 | 1.6M |
| 2022-01-03 | 35.99 | $32.45 | 990543 |
| 2021-12-31 | 36.29 | $32.68 | 1.0M |
| 2021-12-30 | 36.64 | $33.12 | 2.4M |
| 2021-12-29 | 36.89 | $32.11 | 1.4M |
| 2021-12-28 | 37.28 | $33.01 | 1.3M |
| 2021-12-27 | 37.63 | $33.37 | 1.2M |
| 2021-12-23 | 37.81 | $33.57 | 1.8M |
| 2021-12-22 | 38.01 | $34.99 | 1.5M |
| 2021-12-21 | 38.12 | $35.83 | 1.5M |
| 2021-12-20 | 38.18 | $33.69 | 2.9M |
| 2021-12-17 | 38.50 | $33.69 | 2.2M |
| 2021-12-16 | 38.86 | $34.10 | 1.9M |
| 2021-12-15 | 39.26 | $37.57 | 3.5M |
| 2021-12-14 | 39.38 | $39.44 | 730888 |
| 2021-12-13 | 39.41 | $39.17 | 1.2M |
| 2021-12-10 | 39.53 | $39.93 | 746075 |
| 2021-12-09 | 39.53 | $40.96 | 1.0M |
| 2021-12-08 | 39.58 | $41.61 | 970238 |
| 2021-12-07 | 39.61 | $39.99 | 2.0M |
| 2021-12-06 | 39.77 | $38.58 | 1.2M |
| 2021-12-03 | 40.02 | $38.42 | 2.0M |
| 2021-12-02 | 40.35 | $39.66 | 1.4M |
| 2021-12-01 | 40.62 | $38.07 | 2.6M |
| 2021-11-30 | 40.85 | $39.92 | 1.9M |
| 2021-11-29 | 41.05 | $40.10 | 1.9M |
| 2021-11-26 | 41.28 | $36.82 | 440576 |
| 2021-11-24 | 41.62 | $37.69 | 684706 |
| 2021-11-23 | 41.86 | $37.10 | 1.1M |
| 2021-11-22 | 42.22 | $37.13 | 1.8M |
| 2021-11-19 | 42.64 | $39.99 | 774675 |
| 2021-11-18 | 42.99 | $40.89 | 1.3M |
| 2021-11-17 | 43.30 | $42.10 | 1.4M |
| 2021-11-16 | 43.50 | $39.95 | 971072 |
| 2021-11-15 | 43.73 | $40.04 | 838908 |
| 2021-11-12 | 43.83 | $41.72 | 1.4M |
| 2021-11-11 | 43.86 | $39.78 | 2.7M |
| 2021-11-10 | 44.02 | $41.95 | 2.2M |
| 2021-11-09 | 44.03 | $42.20 | 1.1M |
| 2021-11-08 | 43.95 | $43.20 | 1.1M |
| 2021-11-05 | 43.84 | $43.75 | 843214 |
| 2021-11-04 | 43.68 | $45.00 | 1.4M |
| 2021-11-03 | 43.54 | $45.03 | 1.9M |
| 2021-11-02 | 43.44 | $42.65 | 1.4M |
| 2021-11-01 | 43.46 | $43.91 | 767586 |
| 2021-10-29 | 43.31 | $44.60 | 884325 |
| 2021-10-28 | 43.28 | $43.79 | 1.0M |
| 2021-10-27 | 43.14 | $42.42 | 793434 |
| 2021-10-26 | 43.06 | $44.35 | 611189 |
| 2021-10-25 | 42.85 | $45.39 | 942097 |
| 2021-10-22 | 42.72 | $47.16 | 1.1M |
| 2021-10-21 | 42.57 | $47.00 | 1.2M |
| 2021-10-20 | 42.53 | $46.10 | 1.4M |
| 2021-10-19 | 42.50 | $44.51 | 1.8M |
| 2021-10-18 | 42.60 | $42.06 | 1.4M |
| 2021-10-15 | 42.80 | $42.42 | 1.2M |
| 2021-10-14 | 43.02 | $43.00 | 1.7M |
| 2021-10-13 | 43.17 | $42.11 | 1.5M |
| 2021-10-12 | 43.28 | $40.63 | 992064 |
| 2021-10-11 | 43.48 | $40.94 | 730121 |
| 2021-10-08 | 43.64 | $40.55 | 1.2M |
| 2021-10-07 | 43.73 | $42.24 | 1.6M |
| 2021-10-06 | 43.73 | $42.90 | 871545 |
| 2021-10-05 | 43.58 | $43.12 | 1.5M |
| 2021-10-04 | 43.50 | $40.90 | 1.4M |
| 2021-10-01 | 43.54 | $43.97 | 2.4M |
| 2021-09-30 | 43.33 | $41.02 | 2.0M |
| 2021-09-29 | 43.18 | $40.89 | 2.1M |
| 2021-09-28 | 43.04 | $40.02 | 2.3M |
| 2021-09-27 | 42.87 | $42.79 | 2.1M |
| 2021-09-24 | 42.60 | $44.13 | 1.7M |
| 2021-09-23 | 42.16 | $46.33 | 1.2M |
| 2021-09-22 | 41.65 | $45.53 | 1.0M |
| 2021-09-21 | 41.18 | $46.36 | 1.4M |
| 2021-09-20 | 40.57 | $46.05 | 1.6M |
| 2021-09-17 | 39.94 | $46.98 | 2.8M |
| 2021-09-16 | 39.25 | $45.93 | 1.9M |
| 2021-09-15 | 38.70 | $44.29 | 1.5M |
| 2021-09-14 | 38.24 | $44.61 | 2.0M |
| 2021-09-13 | 37.68 | $44.22 | 2.3M |
| 2021-09-10 | 37.32 | $42.39 | 1.3M |
| 2021-09-09 | 36.98 | $42.09 | 1.7M |
| 2021-09-08 | 36.42 | $39.93 | 1.5M |
| 2021-09-07 | 35.98 | $41.65 | 1.6M |
| 2021-09-03 | 35.47 | $41.71 | 3.1M |
| 2021-09-02 | 34.95 | $39.73 | 2.2M |
| 2021-09-01 | 34.55 | $37.97 | 1.3M |
| 2021-08-31 | 34.24 | $38.02 | 2.8M |
| 2021-08-30 | 33.92 | $36.78 | 1.0M |
| 2021-08-27 | 33.67 | $37.23 | 1.4M |
| 2021-08-26 | 33.42 | $35.39 | 1.3M |
| 2021-08-25 | 33.27 | $36.18 | 894917 |
| 2021-08-24 | 33.11 | $36.03 | 1.5M |
| 2021-08-23 | 32.89 | $34.12 | 794591 |
| 2021-08-20 | 32.74 | $33.61 | 1.2M |
| 2021-08-19 | 32.65 | $33.15 | 1.0M |
| 2021-08-18 | 32.57 | $34.91 | 1.2M |
| 2021-08-17 | 32.39 | $35.01 | 2.0M |
| 2021-08-16 | 32.18 | $33.47 | 3.1M |
| 2021-08-13 | 32.02 | $37.08 | 2.9M |
| 2021-08-12 | 31.65 | $35.53 | 6.2M |
| 2021-08-11 | 31.37 | $30.91 | 2.4M |
| 2021-08-10 | 31.34 | $31.09 | 1.7M |
| 2021-08-09 | 31.35 | $31.46 | 1.9M |
| 2021-08-06 | 31.38 | $31.30 | 1.5M |
| 2021-08-05 | 31.45 | $31.74 | 1.2M |
| 2021-08-04 | 31.52 | $31.78 | 1.3M |
| 2021-08-03 | 31.55 | $31.64 | 1.0M |
| 2021-08-02 | 31.62 | $31.86 | 1.5M |
| 2021-07-30 | 31.72 | $32.07 | 1.4M |
| 2021-07-29 | 31.85 | $32.52 | 1.0M |
| 2021-07-28 | 32.03 | $32.82 | 1.4M |
| 2021-07-27 | 32.19 | $31.69 | 1.2M |
| 2021-07-26 | 32.46 | $31.13 | 1.4M |
| 2021-07-23 | 32.77 | $31.88 | 1.7M |
| 2021-07-22 | 33.12 | $31.47 | 1.1M |
| 2021-07-21 | 33.46 | $31.35 | 2.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.95
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
9.70
Maximum
43.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $3.14 | 1.5M |
| 2026-07-16 | 2.93 | $3.12 | 1.1M |
| 2026-07-15 | 2.91 | $3.06 | 724854 |
| 2026-07-14 | 2.89 | $3.01 | 582907 |
| 2026-07-13 | 2.88 | $3.04 | 857898 |
| 2026-07-10 | 2.86 | $2.95 | 717771 |
| 2026-07-09 | 2.85 | $2.94 | 913500 |
| 2026-07-08 | 2.85 | $2.96 | 600814 |
| 2026-07-07 | 2.83 | $3.03 | 587634 |
| 2026-07-06 | 2.81 | $3.08 | 1.3M |
| 2026-07-02 | 2.78 | $3.05 | 1.4M |
| 2026-07-01 | 2.76 | $3.06 | 2.1M |
| 2026-06-30 | 2.72 | $2.88 | 978528 |
| 2026-06-29 | 2.71 | $2.85 | 1.2M |
| 2026-06-26 | 2.69 | $2.80 | 1.1M |
| 2026-06-25 | 2.68 | $2.69 | 745657 |
| 2026-06-24 | 2.68 | $2.76 | 987786 |
| 2026-06-23 | 2.67 | $2.67 | 710336 |
| 2026-06-22 | 2.67 | $2.57 | 1.9M |
| 2026-06-18 | 2.68 | $2.66 | 2.1M |
| 2026-06-17 | 2.69 | $2.61 | 1.1M |
| 2026-06-16 | 2.69 | $2.73 | 1.4M |
| 2026-06-15 | 2.69 | $2.73 | 1.2M |
| 2026-06-12 | 2.69 | $2.65 | 673700 |
| 2026-06-11 | 2.69 | $2.63 | 1.1M |
| 2026-06-10 | 2.70 | $2.56 | 1.1M |
| 2026-06-09 | 2.71 | $2.65 | 1.6M |
| 2026-06-08 | 2.72 | $2.63 | 761300 |
| 2026-06-05 | 2.73 | $2.65 | 2.1M |
| 2026-06-04 | 2.73 | $2.85 | 1.3M |
| 2026-06-03 | 2.72 | $2.81 | 1.7M |
| 2026-06-02 | 2.71 | $2.95 | 1.4M |
| 2026-06-01 | 2.69 | $3.08 | 2.5M |
| 2026-05-29 | 2.65 | $2.92 | 2.0M |
| 2026-05-28 | 2.62 | $2.97 | 2.4M |
| 2026-05-27 | 2.58 | $2.86 | 2.0M |
| 2026-05-26 | 2.55 | $2.78 | 3.2M |
| 2026-05-22 | 2.53 | $2.65 | 1.2M |
| 2026-05-21 | 2.51 | $2.56 | 1.1M |
| 2026-05-20 | 2.51 | $2.52 | 1.1M |
| 2026-05-19 | 2.51 | $2.52 | 1.0M |
| 2026-05-18 | 2.51 | $2.50 | 2.0M |
| 2026-05-15 | 2.51 | $2.43 | 1.4M |
| 2026-05-14 | 2.51 | $2.49 | 2.0M |
| 2026-05-13 | 2.52 | $2.61 | 1.2M |
| 2026-05-12 | 2.51 | $2.69 | 1.4M |
| 2026-05-11 | 2.49 | $2.84 | 1.9M |
| 2026-05-08 | 2.45 | $2.92 | 2.9M |
| 2026-05-07 | 2.40 | $2.84 | 4.7M |
| 2026-05-06 | 2.35 | $2.57 | 2.0M |
| 2026-05-05 | 2.33 | $2.56 | 1.8M |
| 2026-05-04 | 2.31 | $2.50 | 1.6M |
| 2026-05-01 | 2.29 | $2.55 | 3.2M |
| 2026-04-30 | 2.26 | $2.36 | 1.2M |
| 2026-04-29 | 2.25 | $2.29 | 921617 |
| 2026-04-28 | 2.25 | $2.32 | 957442 |
| 2026-04-27 | 2.24 | $2.28 | 1.1M |
| 2026-04-24 | 2.23 | $2.31 | 846900 |
| 2026-04-23 | 2.23 | $2.30 | 1.2M |
| 2026-04-22 | 2.22 | $2.37 | 1.4M |
| 2026-04-21 | 2.20 | $2.31 | 923305 |
| 2026-04-20 | 2.19 | $2.37 | 1.4M |
| 2026-04-17 | 2.17 | $2.27 | 2.3M |
| 2026-04-16 | 2.16 | $2.35 | 1.6M |
| 2026-04-15 | 2.14 | $2.32 | 1.8M |
| 2026-04-14 | 2.12 | $2.23 | 1.1M |
| 2026-04-13 | 2.11 | $2.15 | 1.4M |
| 2026-04-10 | 2.11 | $2.19 | 2.1M |
| 2026-04-09 | 2.10 | $2.16 | 871704 |
| 2026-04-08 | 2.09 | $2.14 | 1.0M |
| 2026-04-07 | 2.09 | $2.05 | 871800 |
| 2026-04-06 | 2.09 | $2.07 | 884447 |
| 2026-04-02 | 2.09 | $2.05 | 1.0M |
| 2026-04-01 | 2.10 | $2.01 | 1.6M |
| 2026-03-31 | 2.11 | $1.96 | 1.3M |
| 2026-03-30 | 2.12 | $1.91 | 1.0M |
| 2026-03-27 | 2.14 | $1.94 | 1.6M |
| 2026-03-26 | 2.17 | $2.04 | 1.4M |
| 2026-03-25 | 2.18 | $2.06 | 1.3M |
| 2026-03-24 | 2.19 | $2.04 | 1.7M |
| 2026-03-23 | 2.21 | $2.08 | 2.5M |
| 2026-03-20 | 2.22 | $2.03 | 3.5M |
| 2026-03-19 | 2.24 | $2.15 | 1.7M |
| 2026-03-18 | 2.25 | $2.17 | 1.7M |
| 2026-03-17 | 2.26 | $2.23 | 1.2M |
| 2026-03-16 | 2.26 | $2.22 | 1.3M |
| 2026-03-13 | 2.27 | $2.24 | 1.4M |
| 2026-03-12 | 2.27 | $2.21 | 1.3M |
| 2026-03-11 | 2.28 | $2.25 | 3.2M |
| 2026-03-10 | 2.28 | $2.40 | 3.5M |
| 2026-03-09 | 2.26 | $2.35 | 3.8M |
| 2026-03-06 | 2.26 | $2.28 | 2.7M |
| 2026-03-05 | 2.25 | $2.29 | 4.3M |
| 2026-03-04 | 2.25 | $2.18 | 3.2M |
| 2026-03-03 | 2.26 | $2.07 | 4.7M |
| 2026-03-02 | 2.28 | $2.17 | 13.2M |
| 2026-02-27 | 2.29 | $1.87 | 6.1M |
| 2026-02-26 | 2.33 | $1.99 | 11.7M |
| 2026-02-25 | 2.37 | $2.45 | 3.2M |
| 2026-02-24 | 2.36 | $2.37 | 2.2M |
| 2026-02-23 | 2.36 | $2.27 | 2.6M |
| 2026-02-20 | 2.37 | $2.47 | 2.5M |
| 2026-02-19 | 2.36 | $2.36 | 2.0M |
| 2026-02-18 | 2.36 | $2.38 | 2.5M |
| 2026-02-17 | 2.35 | $2.22 | 2.6M |
| 2026-02-13 | 2.37 | $2.18 | 1.9M |
| 2026-02-12 | 2.39 | $2.18 | 2.8M |
| 2026-02-11 | 2.41 | $2.23 | 3.0M |
| 2026-02-10 | 2.43 | $2.33 | 2.7M |
| 2026-02-09 | 2.44 | $2.21 | 4.1M |
| 2026-02-06 | 2.46 | $2.44 | 6.4M |
| 2026-02-05 | 2.46 | $2.29 | 15.6M |
| 2026-02-04 | 2.48 | $2.21 | 2.1M |
| 2026-02-03 | 2.51 | $2.16 | 4.1M |
| 2026-02-02 | 2.55 | $2.28 | 2.0M |
| 2026-01-30 | 2.57 | $2.27 | 2.6M |
| 2026-01-29 | 2.61 | $2.40 | 4.5M |
| 2026-01-28 | 2.63 | $2.34 | 1.6M |
| 2026-01-27 | 2.66 | $2.33 | 5.2M |
| 2026-01-26 | 2.69 | $2.52 | 1.0M |
| 2026-01-23 | 2.71 | $2.56 | 1.9M |
| 2026-01-22 | 2.73 | $2.57 | 3.3M |
| 2026-01-21 | 2.74 | $2.58 | 1.9M |
| 2026-01-20 | 2.76 | $2.60 | 1.9M |
| 2026-01-16 | 2.78 | $2.68 | 1.8M |
| 2026-01-15 | 2.79 | $2.68 | 2.8M |
| 2026-01-14 | 2.80 | $2.75 | 1.8M |
| 2026-01-13 | 2.81 | $2.86 | 1.7M |
| 2026-01-12 | 2.80 | $2.88 | 1.8M |
| 2026-01-09 | 2.79 | $2.80 | 1.5M |
| 2026-01-08 | 2.79 | $2.79 | 1.7M |
| 2026-01-07 | 2.79 | $2.85 | 2.0M |
| 2026-01-06 | 2.78 | $2.90 | 2.4M |
| 2026-01-05 | 2.77 | $2.83 | 3.1M |
| 2026-01-02 | 2.77 | $2.75 | 1.4M |
| 2025-12-31 | 2.77 | $2.71 | 3.4M |
| 2025-12-30 | 2.77 | $2.69 | 1.6M |
| 2025-12-29 | 2.78 | $2.69 | 3.3M |
| 2025-12-26 | 2.79 | $2.75 | 919003 |
| 2025-12-24 | 2.80 | $2.77 | 764732 |
| 2025-12-23 | 2.80 | $2.75 | 2.0M |
| 2025-12-22 | 2.80 | $2.71 | 1.8M |
| 2025-12-19 | 2.81 | $2.77 | 3.9M |
| 2025-12-18 | 2.82 | $2.74 | 3.8M |
| 2025-12-17 | 2.83 | $2.78 | 1.8M |
| 2025-12-16 | 2.83 | $2.76 | 1.7M |
| 2025-12-15 | 2.84 | $2.71 | 2.5M |
| 2025-12-12 | 2.85 | $2.82 | 2.5M |
| 2025-12-11 | 2.85 | $2.79 | 1.4M |
| 2025-12-10 | 2.86 | $2.79 | 1.2M |
| 2025-12-09 | 2.87 | $2.70 | 2.1M |
| 2025-12-08 | 2.89 | $2.72 | 1.4M |
| 2025-12-05 | 2.90 | $2.71 | 1.7M |
| 2025-12-04 | 2.92 | $2.75 | 1.4M |
| 2025-12-03 | 2.94 | $2.74 | 1.9M |
| 2025-12-02 | 2.96 | $2.68 | 2.1M |
| 2025-12-01 | 2.99 | $2.74 | 1.9M |
| 2025-11-28 | 3.02 | $2.81 | 1.2M |
| 2025-11-26 | 3.04 | $2.83 | 1.5M |
| 2025-11-25 | 3.06 | $2.81 | 2.0M |
| 2025-11-24 | 3.09 | $2.77 | 2.5M |
| 2025-11-21 | 3.12 | $2.71 | 1.5M |
| 2025-11-20 | 3.17 | $2.62 | 1.7M |
| 2025-11-19 | 3.23 | $2.69 | 2.1M |
| 2025-11-18 | 3.28 | $2.79 | 2.1M |
| 2025-11-17 | 3.33 | $2.85 | 2.6M |
| 2025-11-14 | 3.39 | $2.97 | 1.9M |
| 2025-11-13 | 3.43 | $3.07 | 2.0M |
| 2025-11-12 | 3.47 | $3.06 | 2.0M |
| 2025-11-11 | 3.51 | $3.03 | 1.7M |
| 2025-11-10 | 3.56 | $3.06 | 2.0M |
| 2025-11-07 | 3.61 | $3.11 | 3.5M |
| 2025-11-06 | 3.67 | $3.16 | 9.0M |
| 2025-11-05 | 3.72 | $3.33 | 3.8M |
| 2025-11-04 | 3.76 | $3.26 | 3.6M |
| 2025-11-03 | 3.81 | $3.31 | 3.4M |
| 2025-10-31 | 3.87 | $3.37 | 4.7M |
| 2025-10-30 | 3.92 | $3.44 | 2.7M |
| 2025-10-29 | 3.97 | $3.52 | 3.2M |
| 2025-10-28 | 4.02 | $3.66 | 3.1M |
| 2025-10-27 | 4.05 | $3.77 | 2.1M |
| 2025-10-24 | 4.08 | $3.95 | 3.4M |
| 2025-10-23 | 4.10 | $3.86 | 2.2M |
| 2025-10-22 | 4.12 | $3.77 | 4.2M |
| 2025-10-21 | 4.16 | $3.89 | 2.3M |
| 2025-10-20 | 4.19 | $3.98 | 2.2M |
| 2025-10-17 | 4.21 | $3.83 | 2.0M |
| 2025-10-16 | 4.25 | $3.90 | 3.4M |
| 2025-10-15 | 4.29 | $4.02 | 7.0M |
| 2025-10-14 | 4.31 | $4.14 | 2.7M |
| 2025-10-13 | 4.33 | $4.16 | 2.6M |
| 2025-10-10 | 4.35 | $4.27 | 11.5M |
| 2025-10-09 | 4.36 | $4.64 | 33.1M |
| 2025-10-08 | 4.33 | $4.39 | 2.1M |
| 2025-10-07 | 4.32 | $4.39 | 2.0M |
| 2025-10-06 | 4.32 | $4.58 | 2.4M |
| 2025-10-03 | 4.29 | $4.53 | 4.4M |
| 2025-10-02 | 4.26 | $4.50 | 7.9M |
| 2025-10-01 | 4.24 | $5.03 | 24.7M |
| 2025-09-30 | 4.15 | $4.23 | 2.8M |
| 2025-09-29 | 4.15 | $4.29 | 2.8M |
| 2025-09-26 | 4.13 | $4.04 | 2.3M |
| 2025-09-25 | 4.14 | $3.93 | 1.9M |
| 2025-09-24 | 4.16 | $3.99 | 1.9M |
| 2025-09-23 | 4.18 | $4.04 | 2.0M |
| 2025-09-22 | 4.19 | $4.07 | 2.2M |
| 2025-09-19 | 4.21 | $4.13 | 5.5M |
| 2025-09-18 | 4.22 | $4.23 | 2.9M |
| 2025-09-17 | 4.21 | $4.10 | 2.0M |
| 2025-09-16 | 4.23 | $4.23 | 2.2M |
| 2025-09-15 | 4.23 | $4.08 | 2.2M |
| 2025-09-12 | 4.24 | $4.19 | 1.3M |
| 2025-09-11 | 4.25 | $4.22 | 1.9M |
| 2025-09-10 | 4.25 | $4.12 | 1.5M |
| 2025-09-09 | 4.26 | $4.13 | 1.4M |
| 2025-09-08 | 4.28 | $4.12 | 3.5M |
| 2025-09-05 | 4.29 | $4.00 | 5.8M |
| 2025-09-04 | 4.32 | $4.28 | 2.3M |
| 2025-09-03 | 4.33 | $4.29 | 1.1M |
| 2025-09-02 | 4.33 | $4.30 | 1.8M |
| 2025-08-29 | 4.34 | $4.35 | 1.6M |
| 2025-08-28 | 4.33 | $4.36 | 1.3M |
| 2025-08-27 | 4.33 | $4.50 | 2.2M |
| 2025-08-26 | 4.31 | $4.33 | 2.9M |
| 2025-08-25 | 4.31 | $4.25 | 4.1M |
| 2025-08-22 | 4.32 | $4.56 | 4.5M |
| 2025-08-21 | 4.29 | $4.49 | 5.1M |
| 2025-08-20 | 4.27 | $4.37 | 6.8M |
| 2025-08-19 | 4.26 | $4.67 | 13.7M |
| 2025-08-18 | 4.22 | $5.12 | 55.0M |
| 2025-08-15 | 4.12 | $3.73 | 1.6M |
| 2025-08-14 | 4.16 | $3.54 | 2.9M |
| 2025-08-13 | 4.23 | $3.56 | 1.3M |
| 2025-08-12 | 4.30 | $3.50 | 1.5M |
| 2025-08-11 | 4.38 | $3.48 | 2.0M |
| 2025-08-08 | 4.48 | $3.47 | 3.3M |
| 2025-08-07 | 4.59 | $3.47 | 8.1M |
| 2025-08-06 | 4.70 | $4.34 | 1.9M |
| 2025-08-05 | 4.74 | $4.39 | 1.3M |
| 2025-08-04 | 4.78 | $4.50 | 847000 |
| 2025-08-01 | 4.81 | $4.53 | 698000 |
| 2025-07-31 | 4.84 | $4.79 | 663000 |
| 2025-07-30 | 4.84 | $4.89 | 854900 |
| 2025-07-29 | 4.84 | $4.87 | 838817 |
| 2025-07-28 | 4.83 | $5.01 | 601700 |
| 2025-07-25 | 4.82 | $5.00 | 626750 |
| 2025-07-24 | 4.80 | $4.97 | 703700 |
| 2025-07-23 | 4.78 | $5.04 | 1.2M |
| 2025-07-22 | 4.75 | $4.92 | 1.3M |
| 2025-07-21 | 4.73 | $4.75 | 1.1M |
| 2025-07-18 | 4.73 | $4.68 | 1.4M |
| 2025-07-17 | 4.74 | $4.73 | 1.5M |
| 2025-07-16 | 4.74 | $4.76 | 1.4M |
| 2025-07-15 | 4.73 | $4.75 | 1.1M |
| 2025-07-14 | 4.73 | $4.83 | 1.1M |
| 2025-07-11 | 4.72 | $4.75 | 1.4M |
| 2025-07-10 | 4.72 | $4.90 | 1.4M |
| 2025-07-09 | 4.70 | $4.87 | 1.3M |
| 2025-07-08 | 4.68 | $4.84 | 1.1M |
| 2025-07-07 | 4.66 | $4.74 | 1.5M |
| 2025-07-03 | 4.66 | $4.71 | 2.8M |
| 2025-07-02 | 4.65 | $5.06 | 1.2M |
| 2025-07-01 | 4.61 | $4.96 | 1.2M |
| 2025-06-30 | 4.57 | $4.98 | 1.2M |
| 2025-06-27 | 4.53 | $4.90 | 1.4M |
| 2025-06-26 | 4.49 | $4.93 | 1.9M |
| 2025-06-25 | 4.44 | $4.91 | 2.1M |
| 2025-06-24 | 4.39 | $5.07 | 2.4M |
| 2025-06-23 | 4.32 | $4.69 | 1.5M |
| 2025-06-20 | 4.28 | $4.60 | 3.1M |
| 2025-06-18 | 4.25 | $4.48 | 1.1M |
| 2025-06-17 | 4.23 | $4.39 | 1.2M |
| 2025-06-16 | 4.21 | $4.43 | 1.4M |
| 2025-06-13 | 4.18 | $4.37 | 1.0M |
| 2025-06-12 | 4.17 | $4.48 | 1.4M |
| 2025-06-11 | 4.13 | $4.53 | 1.6M |
| 2025-06-10 | 4.09 | $4.54 | 3.5M |
| 2025-06-09 | 4.04 | $4.11 | 1.9M |
| 2025-06-06 | 4.04 | $4.08 | 2.3M |
| 2025-06-05 | 4.03 | $4.22 | 1.4M |
| 2025-06-04 | 4.01 | $4.01 | 1.3M |
| 2025-06-03 | 4.01 | $3.94 | 618142 |
| 2025-06-02 | 4.02 | $3.82 | 679463 |
| 2025-05-30 | 4.04 | $3.92 | 1.2M |
| 2025-05-29 | 4.05 | $3.81 | 421566 |
| 2025-05-28 | 4.08 | $3.79 | 522421 |
| 2025-05-27 | 4.11 | $3.83 | 691311 |
| 2025-05-23 | 4.14 | $3.74 | 1.2M |
| 2025-05-22 | 4.18 | $3.82 | 781728 |
| 2025-05-21 | 4.22 | $3.79 | 1.4M |
| 2025-05-20 | 4.26 | $3.97 | 923682 |
| 2025-05-19 | 4.29 | $3.95 | 788541 |
| 2025-05-16 | 4.33 | $3.96 | 1.3M |
| 2025-05-15 | 4.37 | $4.01 | 1.4M |
| 2025-05-14 | 4.40 | $4.27 | 749079 |
| 2025-05-13 | 4.42 | $4.30 | 1.1M |
| 2025-05-12 | 4.43 | $4.35 | 3.2M |
| 2025-05-09 | 4.44 | $4.32 | 1.8M |
| 2025-05-08 | 4.45 | $4.24 | 3.2M |
| 2025-05-07 | 4.48 | $3.79 | 8.9M |
| 2025-05-06 | 4.55 | $4.26 | 4.3M |
| 2025-05-05 | 4.58 | $4.69 | 696199 |
| 2025-05-02 | 4.57 | $4.68 | 1.1M |
| 2025-05-01 | 4.55 | $4.64 | 797735 |
| 2025-04-30 | 4.54 | $4.63 | 641526 |
| 2025-04-29 | 4.54 | $4.66 | 449000 |
| 2025-04-28 | 4.52 | $4.63 | 600315 |
| 2025-04-25 | 4.51 | $4.68 | 692133 |
| 2025-04-24 | 4.49 | $4.80 | 937032 |
| 2025-04-23 | 4.46 | $4.61 | 1.2M |
| 2025-04-22 | 4.45 | $4.45 | 609200 |
| 2025-04-21 | 4.45 | $4.37 | 447626 |
| 2025-04-17 | 4.45 | $4.49 | 545800 |
| 2025-04-16 | 4.45 | $4.45 | 770124 |
| 2025-04-15 | 4.45 | $4.49 | 747100 |
| 2025-04-14 | 4.45 | $4.49 | 717806 |
| 2025-04-11 | 4.44 | $4.42 | 920702 |
| 2025-04-10 | 4.44 | $4.32 | 1.1M |
| 2025-04-09 | 4.46 | $4.69 | 1.9M |
| 2025-04-08 | 4.43 | $4.09 | 1.9M |
| 2025-04-07 | 4.47 | $4.01 | 1.6M |
| 2025-04-04 | 4.51 | $4.12 | 1.7M |
| 2025-04-03 | 4.56 | $4.29 | 1.3M |
| 2025-04-02 | 4.58 | $4.57 | 1.5M |
| 2025-04-01 | 4.59 | $4.43 | 1.6M |
| 2025-03-31 | 4.60 | $4.41 | 1.2M |
| 2025-03-28 | 4.62 | $4.50 | 2.4M |
| 2025-03-27 | 4.64 | $4.52 | 650350 |
| 2025-03-26 | 4.65 | $4.54 | 1.0M |
| 2025-03-25 | 4.66 | $4.55 | 1.1M |
| 2025-03-24 | 4.67 | $4.64 | 1.4M |
| 2025-03-21 | 4.67 | $4.64 | 3.7M |
| 2025-03-20 | 4.68 | $4.74 | 1.9M |
| 2025-03-19 | 4.67 | $4.79 | 2.5M |
| 2025-03-18 | 4.66 | $4.48 | 1.8M |
| 2025-03-17 | 4.68 | $4.46 | 1.4M |
| 2025-03-14 | 4.70 | $4.42 | 1.1M |
| 2025-03-13 | 4.73 | $4.47 | 1.1M |
| 2025-03-12 | 4.75 | $4.66 | 1.5M |
| 2025-03-11 | 4.76 | $4.56 | 1.9M |
| 2025-03-10 | 4.79 | $4.49 | 2.1M |
| 2025-03-07 | 4.82 | $4.61 | 1.4M |
| 2025-03-06 | 4.84 | $4.64 | 941517 |
| 2025-03-05 | 4.86 | $4.94 | 3.1M |
| 2025-03-04 | 4.85 | $4.67 | 2.7M |
| 2025-03-03 | 4.87 | $4.85 | 2.5M |
| 2025-02-28 | 4.87 | $4.98 | 2.4M |
| 2025-02-27 | 4.86 | $4.98 | 5.3M |
| 2025-02-26 | 4.85 | $4.89 | 2.8M |
| 2025-02-25 | 4.85 | $4.65 | 1.5M |
| 2025-02-24 | 4.87 | $4.84 | 2.2M |
| 2025-02-21 | 4.87 | $4.81 | 1.1M |
| 2025-02-20 | 4.87 | $4.86 | 1.0M |
| 2025-02-19 | 4.88 | $5.13 | 1.4M |
| 2025-02-18 | 4.85 | $5.08 | 1.7M |
| 2025-02-14 | 4.83 | $5.04 | 588400 |
| 2025-02-13 | 4.80 | $5.03 | 608027 |
| 2025-02-12 | 4.78 | $4.83 | 1.1M |
| 2025-02-11 | 4.77 | $4.89 | 559332 |
| 2025-02-10 | 4.76 | $4.96 | 711536 |
| 2025-02-07 | 4.74 | $4.84 | 795015 |
| 2025-02-06 | 4.73 | $4.82 | 675949 |
| 2025-02-05 | 4.72 | $4.78 | 1.4M |
| 2025-02-04 | 4.71 | $4.82 | 858800 |
| 2025-02-03 | 4.70 | $4.70 | 905111 |
| 2025-01-31 | 4.70 | $4.77 | 1.1M |
| 2025-01-30 | 4.70 | $4.95 | 624743 |
| 2025-01-29 | 4.67 | $4.84 | 1.3M |
| 2025-01-28 | 4.65 | $4.89 | 474915 |
| 2025-01-27 | 4.63 | $4.85 | 886700 |
| 2025-01-24 | 4.60 | $4.95 | 753859 |
| 2025-01-23 | 4.57 | $4.93 | 1.2M |
| 2025-01-22 | 4.53 | $4.71 | 750707 |
| 2025-01-21 | 4.51 | $4.71 | 1.5M |
| 2025-01-17 | 4.49 | $4.57 | 1.8M |
| 2025-01-16 | 4.48 | $4.42 | 814100 |
| 2025-01-15 | 4.48 | $4.35 | 1.2M |
| 2025-01-14 | 4.50 | $4.15 | 1.1M |
| 2025-01-13 | 4.54 | $4.22 | 2.0M |
| 2025-01-10 | 4.57 | $4.55 | 2.0M |
| 2025-01-08 | 4.57 | $4.28 | 711304 |
| 2025-01-07 | 4.60 | $4.41 | 1.1M |
| 2025-01-06 | 4.62 | $4.54 | 1.6M |
| 2025-01-03 | 4.63 | $4.45 | 2.1M |
| 2025-01-02 | 4.65 | $4.56 | 707851 |
| 2024-12-31 | 4.66 | $4.65 | 1.1M |
| 2024-12-30 | 4.66 | $4.51 | 999500 |
| 2024-12-27 | 4.67 | $4.62 | 842757 |
| 2024-12-26 | 4.68 | $4.52 | 1.0M |
| 2024-12-24 | 4.70 | $4.49 | 506948 |
| 2024-12-23 | 4.72 | $4.52 | 964628 |
| 2024-12-20 | 4.74 | $4.44 | 3.2M |
| 2024-12-19 | 4.77 | $4.49 | 1.1M |
| 2024-12-18 | 4.80 | $4.37 | 1.7M |
| 2024-12-17 | 4.85 | $4.46 | 1.6M |
| 2024-12-16 | 4.89 | $4.59 | 1.2M |
| 2024-12-13 | 4.92 | $4.71 | 645024 |
| 2024-12-12 | 4.94 | $4.70 | 784900 |
| 2024-12-11 | 4.97 | $4.86 | 772700 |
| 2024-12-10 | 4.98 | $4.92 | 758683 |
| 2024-12-09 | 4.98 | $4.96 | 919278 |
| 2024-12-06 | 4.99 | $4.91 | 924126 |
| 2024-12-05 | 4.99 | $4.90 | 731927 |
| 2024-12-04 | 5.00 | $5.07 | 1.3M |
| 2024-12-03 | 5.00 | $4.92 | 1.1M |
| 2024-12-02 | 5.01 | $4.95 | 1.1M |
| 2024-11-29 | 5.01 | $4.84 | 576444 |
| 2024-11-27 | 5.03 | $4.86 | 682485 |
| 2024-11-26 | 5.05 | $4.76 | 1.0M |
| 2024-11-25 | 5.08 | $4.89 | 1.7M |
| 2024-11-22 | 5.10 | $4.90 | 3.0M |
| 2024-11-21 | 5.12 | $4.29 | 2.4M |
| 2024-11-20 | 5.20 | $4.31 | 1.2M |
| 2024-11-19 | 5.30 | $4.24 | 1.4M |
| 2024-11-18 | 5.41 | $4.27 | 3.8M |
| 2024-11-15 | 5.53 | $4.15 | 3.4M |
| 2024-11-14 | 5.68 | $4.56 | 1.6M |
| 2024-11-13 | 5.79 | $4.66 | 2.2M |
| 2024-11-12 | 5.91 | $4.70 | 2.8M |
| 2024-11-11 | 6.04 | $4.89 | 3.3M |
| 2024-11-08 | 6.16 | $4.89 | 3.0M |
| 2024-11-07 | 6.29 | $5.04 | 7.9M |
| 2024-11-06 | 6.43 | $6.11 | 1.7M |
| 2024-11-05 | 6.46 | $5.94 | 848935 |
| 2024-11-04 | 6.51 | $5.87 | 1.1M |
| 2024-11-01 | 6.58 | $6.19 | 951440 |
| 2024-10-31 | 6.62 | $6.12 | 600030 |
| 2024-10-30 | 6.68 | $6.38 | 631948 |
| 2024-10-29 | 6.71 | $6.41 | 730157 |
| 2024-10-28 | 6.74 | $6.35 | 631744 |
| 2024-10-25 | 6.78 | $6.21 | 812752 |
| 2024-10-24 | 6.84 | $6.23 | 769726 |
| 2024-10-23 | 6.90 | $6.54 | 553815 |
| 2024-10-22 | 6.94 | $6.60 | 756475 |
| 2024-10-21 | 6.98 | $6.61 | 1.1M |
| 2024-10-18 | 7.02 | $6.91 | 558800 |
| 2024-10-17 | 7.03 | $6.88 | 805348 |
| 2024-10-16 | 7.04 | $6.92 | 638100 |
| 2024-10-15 | 7.06 | $6.96 | 535382 |
| 2024-10-14 | 7.07 | $6.91 | 437614 |
| 2024-10-11 | 7.08 | $6.90 | 670165 |
| 2024-10-10 | 7.10 | $6.88 | 1.1M |
| 2024-10-09 | 7.13 | $7.03 | 794940 |
| 2024-10-08 | 7.14 | $7.01 | 1.2M |
| 2024-10-07 | 7.15 | $7.05 | 953959 |
| 2024-10-04 | 7.16 | $7.09 | 1.2M |
| 2024-10-03 | 7.17 | $6.88 | 1.3M |
| 2024-10-02 | 7.20 | $7.06 | 983800 |
| 2024-10-01 | 7.21 | $6.93 | 1.6M |
| 2024-09-30 | 7.24 | $6.94 | 1.4M |
| 2024-09-27 | 7.27 | $6.85 | 1.2M |
| 2024-09-26 | 7.32 | $6.70 | 592288 |
| 2024-09-25 | 7.38 | $6.69 | 846439 |
| 2024-09-24 | 7.45 | $6.76 | 767311 |
| 2024-09-23 | 7.53 | $6.73 | 1.0M |
| 2024-09-20 | 7.61 | $6.91 | 1.5M |
| 2024-09-19 | 7.69 | $7.08 | 1.2M |
| 2024-09-18 | 7.75 | $7.35 | 1.1M |
| 2024-09-17 | 7.79 | $7.59 | 794800 |
| 2024-09-16 | 7.81 | $7.68 | 855000 |
| 2024-09-13 | 7.83 | $7.75 | 819000 |
| 2024-09-12 | 7.83 | $7.72 | 983060 |
| 2024-09-11 | 7.85 | $7.49 | 886700 |
| 2024-09-10 | 7.88 | $7.73 | 528721 |
| 2024-09-09 | 7.90 | $7.82 | 676716 |
| 2024-09-06 | 7.91 | $7.71 | 779200 |
| 2024-09-05 | 7.93 | $7.99 | 562520 |
| 2024-09-04 | 7.92 | $7.99 | 1.3M |
| 2024-09-03 | 7.92 | $7.86 | 1.0M |
| 2024-08-30 | 7.92 | $7.90 | 3.4M |
| 2024-08-29 | 7.92 | $8.21 | 856824 |
| 2024-08-28 | 7.89 | $8.28 | 962500 |
| 2024-08-27 | 7.85 | $8.59 | 2.5M |
| 2024-08-26 | 7.77 | $8.15 | 1.6M |
| 2024-08-23 | 7.74 | $8.23 | 2.5M |
| 2024-08-22 | 7.68 | $7.56 | 1.0M |
| 2024-08-21 | 7.70 | $7.49 | 1.3M |
| 2024-08-20 | 7.72 | $7.62 | 1.1M |
| 2024-08-19 | 7.73 | $7.45 | 1.8M |
| 2024-08-16 | 7.76 | $7.17 | 1.5M |
| 2024-08-15 | 7.82 | $6.92 | 1.5M |
| 2024-08-14 | 7.91 | $6.85 | 1.0M |
| 2024-08-13 | 8.03 | $6.87 | 1.6M |
| 2024-08-12 | 8.15 | $6.78 | 3.5M |
| 2024-08-09 | 8.29 | $7.21 | 3.2M |
| 2024-08-08 | 8.41 | $7.01 | 6.2M |
| 2024-08-07 | 8.55 | $8.61 | 2.2M |
| 2024-08-06 | 8.55 | $8.74 | 1.9M |
| 2024-08-05 | 8.53 | $8.25 | 1.3M |
| 2024-08-02 | 8.55 | $8.62 | 1.2M |
| 2024-08-01 | 8.55 | $8.75 | 2.0M |
| 2024-07-31 | 8.53 | $9.05 | 1.7M |
| 2024-07-30 | 8.47 | $8.88 | 964944 |
| 2024-07-29 | 8.43 | $8.80 | 607941 |
| 2024-07-26 | 8.39 | $8.85 | 506100 |
| 2024-07-25 | 8.34 | $8.74 | 1.8M |
| 2024-07-24 | 8.30 | $8.97 | 1.1M |
| 2024-07-23 | 8.23 | $8.91 | 1.4M |
| 2024-07-22 | 8.16 | $8.93 | 1.5M |
| 2024-07-19 | 8.07 | $8.50 | 1.2M |
| 2024-07-18 | 8.03 | $8.06 | 843581 |
| 2024-07-17 | 8.03 | $8.25 | 809479 |
| 2024-07-16 | 8.00 | $8.37 | 937914 |
| 2024-07-15 | 7.96 | $8.31 | 1.4M |
| 2024-07-12 | 7.93 | $7.71 | 1.7M |
| 2024-07-11 | 7.95 | $8.03 | 809362 |
| 2024-07-10 | 7.94 | $7.99 | 915956 |
| 2024-07-09 | 7.94 | $7.92 | 1.3M |
| 2024-07-08 | 7.94 | $8.18 | 801931 |
| 2024-07-05 | 7.92 | $7.84 | 1.1M |
| 2024-07-03 | 7.92 | $7.81 | 415495 |
| 2024-07-02 | 7.94 | $7.82 | 836008 |
| 2024-07-01 | 7.95 | $7.82 | 1.0M |
| 2024-06-28 | 7.96 | $7.80 | 1.3M |
| 2024-06-27 | 7.98 | $7.69 | 1.2M |
| 2024-06-26 | 8.01 | $7.86 | 963527 |
| 2024-06-25 | 8.02 | $7.82 | 1.1M |
| 2024-06-24 | 8.04 | $7.62 | 740704 |
| 2024-06-21 | 8.09 | $7.73 | 1.3M |
| 2024-06-20 | 8.13 | $7.80 | 1.1M |
| 2024-06-18 | 8.16 | $8.16 | 1.3M |
| 2024-06-17 | 8.16 | $8.39 | 742207 |
| 2024-06-14 | 8.14 | $8.51 | 876725 |
| 2024-06-13 | 8.10 | $8.78 | 933761 |
| 2024-06-12 | 8.03 | $8.85 | 1.2M |
| 2024-06-11 | 7.94 | $8.89 | 1.0M |
| 2024-06-10 | 7.84 | $8.91 | 1.5M |
| 2024-06-07 | 7.73 | $8.55 | 1.1M |
| 2024-06-06 | 7.64 | $8.79 | 2.2M |
| 2024-06-05 | 7.52 | $8.45 | 1.8M |
| 2024-06-04 | 7.42 | $8.17 | 1.1M |
| 2024-06-03 | 7.34 | $8.05 | 1.2M |
| 2024-05-31 | 7.27 | $7.87 | 1.1M |
| 2024-05-30 | 7.21 | $7.56 | 1.4M |
| 2024-05-29 | 7.17 | $7.22 | 927769 |
| 2024-05-28 | 7.16 | $7.27 | 1.1M |
| 2024-05-24 | 7.15 | $7.14 | 768309 |
| 2024-05-23 | 7.15 | $7.24 | 1.5M |
| 2024-05-22 | 7.14 | $7.20 | 1.1M |
| 2024-05-21 | 7.14 | $7.16 | 1.2M |
| 2024-05-20 | 7.14 | $7.13 | 1.7M |
| 2024-05-17 | 7.14 | $7.48 | 2.5M |
| 2024-05-16 | 7.10 | $8.06 | 5.0M |
| 2024-05-15 | 7.00 | $7.27 | 3.1M |
| 2024-05-14 | 6.97 | $6.65 | 715425 |
| 2024-05-13 | 7.00 | $6.70 | 1.1M |
| 2024-05-10 | 7.04 | $6.60 | 2.0M |
| 2024-05-09 | 7.08 | $6.93 | 4.2M |
| 2024-05-08 | 7.10 | $7.61 | 3.5M |
| 2024-05-07 | 7.04 | $7.53 | 1.7M |
| 2024-05-06 | 6.99 | $7.47 | 1.0M |
| 2024-05-03 | 6.94 | $7.10 | 551313 |
| 2024-05-02 | 6.93 | $7.01 | 723141 |
| 2024-05-01 | 6.92 | $6.97 | 723663 |
| 2024-04-30 | 6.91 | $7.10 | 686785 |
| 2024-04-29 | 6.89 | $7.15 | 515447 |
| 2024-04-26 | 6.87 | $7.19 | 938229 |
| 2024-04-25 | 6.83 | $7.08 | 558378 |
| 2024-04-24 | 6.81 | $6.96 | 803587 |
| 2024-04-23 | 6.79 | $6.97 | 1.1M |
| 2024-04-22 | 6.77 | $6.66 | 404235 |
| 2024-04-19 | 6.78 | $6.69 | 643997 |
| 2024-04-18 | 6.79 | $6.73 | 591171 |
| 2024-04-17 | 6.80 | $6.50 | 973534 |
| 2024-04-16 | 6.83 | $6.52 | 1.3M |
| 2024-04-15 | 6.86 | $6.55 | 1.3M |
| 2024-04-12 | 6.89 | $6.83 | 530395 |
| 2024-04-11 | 6.90 | $6.92 | 963251 |
| 2024-04-10 | 6.90 | $7.00 | 1.5M |
| 2024-04-09 | 6.89 | $6.74 | 861823 |
| 2024-04-08 | 6.90 | $6.84 | 607923 |
| 2024-04-05 | 6.91 | $6.90 | 836208 |
| 2024-04-04 | 6.91 | $6.71 | 802332 |
| 2024-04-03 | 6.93 | $6.72 | 1.3M |
| 2024-04-02 | 6.96 | $6.80 | 1.1M |
| 2024-04-01 | 6.97 | $7.10 | 854632 |
| 2024-03-28 | 6.96 | $7.10 | 1.2M |
| 2024-03-27 | 6.94 | $7.01 | 1.2M |
| 2024-03-26 | 6.94 | $7.06 | 1.4M |
| 2024-03-25 | 6.92 | $7.07 | 2.6M |
| 2024-03-22 | 6.91 | $6.58 | 460443 |
| 2024-03-21 | 6.94 | $6.75 | 966724 |
| 2024-03-20 | 6.96 | $6.80 | 776541 |
| 2024-03-19 | 6.98 | $6.55 | 1.1M |
| 2024-03-18 | 7.02 | $6.57 | 1.3M |
| 2024-03-15 | 7.07 | $6.91 | 1.6M |
| 2024-03-14 | 7.09 | $6.77 | 1.3M |
| 2024-03-13 | 7.12 | $7.14 | 800351 |
| 2024-03-12 | 7.12 | $7.22 | 1.5M |
| 2024-03-11 | 7.11 | $7.35 | 1.3M |
| 2024-03-08 | 7.09 | $7.39 | 1.8M |
| 2024-03-07 | 7.05 | $7.54 | 1.2M |
| 2024-03-06 | 7.00 | $7.57 | 1.1M |
| 2024-03-05 | 6.94 | $7.61 | 1.6M |
| 2024-03-04 | 6.87 | $8.08 | 3.3M |
| 2024-03-01 | 6.75 | $8.35 | 4.1M |
| 2024-02-29 | 6.58 | $7.79 | 8.7M |
| 2024-02-28 | 6.45 | $6.47 | 4.1M |
| 2024-02-27 | 6.45 | $6.59 | 973318 |
| 2024-02-26 | 6.43 | $6.54 | 1.4M |
| 2024-02-23 | 6.42 | $6.38 | 1.4M |
| 2024-02-22 | 6.43 | $6.54 | 1.5M |
| 2024-02-21 | 6.41 | $6.54 | 1.5M |
| 2024-02-20 | 6.40 | $6.43 | 762648 |
| 2024-02-16 | 6.40 | $6.45 | 538059 |
| 2024-02-15 | 6.39 | $6.73 | 843807 |
| 2024-02-14 | 6.36 | $6.62 | 1.0M |
| 2024-02-13 | 6.33 | $6.39 | 782511 |
| 2024-02-12 | 6.32 | $6.63 | 1.5M |
| 2024-02-09 | 6.29 | $6.51 | 626078 |
| 2024-02-08 | 6.27 | $6.53 | 1.1M |
| 2024-02-07 | 6.24 | $6.22 | 1.1M |
| 2024-02-06 | 6.24 | $6.07 | 606472 |
| 2024-02-05 | 6.26 | $6.01 | 743028 |
| 2024-02-02 | 6.29 | $6.20 | 1.2M |
| 2024-02-01 | 6.30 | $6.13 | 1.3M |
| 2024-01-31 | 6.31 | $6.00 | 1.2M |
| 2024-01-30 | 6.35 | $6.16 | 636192 |
| 2024-01-29 | 6.37 | $6.46 | 759505 |
| 2024-01-26 | 6.36 | $6.49 | 761934 |
| 2024-01-25 | 6.34 | $6.51 | 1.2M |
| 2024-01-24 | 6.32 | $6.70 | 1.1M |
| 2024-01-23 | 6.28 | $6.69 | 2.1M |
| 2024-01-22 | 6.24 | $6.57 | 669159 |
| 2024-01-19 | 6.21 | $6.43 | 1.2M |
| 2024-01-18 | 6.18 | $6.50 | 1.7M |
| 2024-01-17 | 6.15 | $6.33 | 1.4M |
| 2024-01-16 | 6.13 | $6.30 | 2.7M |
| 2024-01-12 | 6.11 | $6.64 | 3.0M |
| 2024-01-11 | 6.06 | $6.57 | 2.5M |
| 2024-01-10 | 6.00 | $6.47 | 7.8M |
| 2024-01-09 | 5.95 | $5.71 | 1.5M |
| 2024-01-08 | 5.98 | $5.60 | 1.3M |
| 2024-01-05 | 6.02 | $5.49 | 1.0M |
| 2024-01-04 | 6.08 | $5.70 | 2.1M |
| 2024-01-03 | 6.11 | $5.37 | 2.2M |
| 2024-01-02 | 6.19 | $5.62 | 4.4M |
| 2023-12-29 | 6.25 | $6.70 | 2.5M |
| 2023-12-28 | 6.21 | $6.60 | 782998 |
| 2023-12-27 | 6.16 | $6.51 | 1.1M |
| 2023-12-26 | 6.13 | $6.44 | 814894 |
| 2023-12-22 | 6.10 | $6.42 | 1.0M |
| 2023-12-21 | 6.06 | $6.46 | 1.0M |
| 2023-12-20 | 6.02 | $6.29 | 1.5M |
| 2023-12-19 | 5.99 | $6.40 | 1.3M |
| 2023-12-18 | 5.95 | $6.30 | 1.3M |
| 2023-12-15 | 5.91 | $6.33 | 2.6M |
| 2023-12-14 | 5.87 | $6.30 | 2.2M |
| 2023-12-13 | 5.82 | $6.08 | 1.3M |
| 2023-12-12 | 5.79 | $5.72 | 982420 |
| 2023-12-11 | 5.80 | $5.81 | 1.1M |
| 2023-12-08 | 5.80 | $5.97 | 787782 |
| 2023-12-07 | 5.78 | $5.94 | 1.0M |
| 2023-12-06 | 5.77 | $6.00 | 2.0M |
| 2023-12-05 | 5.74 | $6.09 | 3.1M |
| 2023-12-04 | 5.70 | $6.50 | 1.7M |
| 2023-12-01 | 5.62 | $6.37 | 1.4M |
| 2023-11-30 | 5.54 | $5.99 | 3.1M |
| 2023-11-29 | 5.50 | $5.80 | 1.4M |
| 2023-11-28 | 5.46 | $5.97 | 2.1M |
| 2023-11-27 | 5.41 | $5.82 | 1.2M |
| 2023-11-24 | 5.37 | $5.89 | 661465 |
| 2023-11-22 | 5.31 | $5.84 | 1.9M |
| 2023-11-21 | 5.26 | $5.59 | 1.2M |
| 2023-11-20 | 5.22 | $5.76 | 2.0M |
| 2023-11-17 | 5.16 | $5.23 | 1.1M |
| 2023-11-16 | 5.16 | $5.20 | 1.3M |
| 2023-11-15 | 5.15 | $5.28 | 1.8M |
| 2023-11-14 | 5.14 | $4.99 | 1.7M |
| 2023-11-13 | 5.15 | $4.71 | 1.4M |
| 2023-11-10 | 5.20 | $4.79 | 2.8M |
| 2023-11-09 | 5.24 | $4.44 | 9.3M |
| 2023-11-08 | 5.33 | $5.47 | 2.5M |
| 2023-11-07 | 5.31 | $5.40 | 1.2M |
| 2023-11-06 | 5.31 | $5.33 | 1.4M |
| 2023-11-03 | 5.30 | $5.37 | 2.5M |
| 2023-11-02 | 5.30 | $5.29 | 1.2M |
| 2023-11-01 | 5.30 | $5.04 | 1.4M |
| 2023-10-31 | 5.32 | $4.93 | 1.4M |
| 2023-10-30 | 5.37 | $5.12 | 1.1M |
| 2023-10-27 | 5.39 | $5.11 | 1.2M |
| 2023-10-26 | 5.42 | $5.24 | 787024 |
| 2023-10-25 | 5.44 | $5.23 | 809936 |
| 2023-10-24 | 5.46 | $5.50 | 498501 |
| 2023-10-23 | 5.46 | $5.33 | 836811 |
| 2023-10-20 | 5.47 | $5.49 | 1.4M |
| 2023-10-19 | 5.47 | $5.28 | 610424 |
| 2023-10-18 | 5.49 | $5.31 | 897024 |
| 2023-10-17 | 5.51 | $5.53 | 787573 |
| 2023-10-16 | 5.50 | $5.53 | 793250 |
| 2023-10-13 | 5.50 | $5.31 | 965409 |
| 2023-10-12 | 5.52 | $5.42 | 1.5M |
| 2023-10-11 | 5.53 | $5.32 | 833490 |
| 2023-10-10 | 5.56 | $5.30 | 656554 |
| 2023-10-09 | 5.58 | $5.12 | 505452 |
| 2023-10-06 | 5.63 | $5.15 | 859640 |
| 2023-10-05 | 5.68 | $5.10 | 693953 |
| 2023-10-04 | 5.74 | $5.17 | 962241 |
| 2023-10-03 | 5.80 | $5.26 | 678708 |
| 2023-10-02 | 5.86 | $5.58 | 564207 |
| 2023-09-29 | 5.89 | $5.63 | 855088 |
| 2023-09-28 | 5.92 | $5.53 | 763603 |
| 2023-09-27 | 5.96 | $5.46 | 1.0M |
| 2023-09-26 | 6.01 | $5.40 | 762415 |
| 2023-09-25 | 6.08 | $5.47 | 1.2M |
| 2023-09-22 | 6.14 | $5.58 | 548389 |
| 2023-09-21 | 6.20 | $5.64 | 623598 |
| 2023-09-20 | 6.26 | $5.76 | 732689 |
| 2023-09-19 | 6.31 | $5.79 | 777216 |
| 2023-09-18 | 6.36 | $5.77 | 844822 |
| 2023-09-15 | 6.43 | $6.00 | 1.4M |
| 2023-09-14 | 6.47 | $6.26 | 960220 |
| 2023-09-13 | 6.49 | $6.32 | 1.1M |
| 2023-09-12 | 6.51 | $6.06 | 942408 |
| 2023-09-11 | 6.56 | $6.18 | 625731 |
| 2023-09-08 | 6.60 | $6.18 | 1.3M |
| 2023-09-07 | 6.64 | $6.16 | 866693 |
| 2023-09-06 | 6.69 | $6.37 | 830515 |
| 2023-09-05 | 6.73 | $6.35 | 1.1M |
| 2023-09-01 | 6.77 | $6.55 | 1.3M |
| 2023-08-31 | 6.79 | $6.53 | 1.2M |
| 2023-08-30 | 6.82 | $6.57 | 1.8M |
| 2023-08-29 | 6.85 | $6.28 | 1.6M |
| 2023-08-28 | 6.90 | $6.14 | 1.3M |
| 2023-08-25 | 6.99 | $6.04 | 2.0M |
| 2023-08-24 | 7.08 | $5.99 | 2.0M |
| 2023-08-23 | 7.20 | $6.19 | 2.3M |
| 2023-08-22 | 7.31 | $6.34 | 1.6M |
| 2023-08-21 | 7.41 | $6.52 | 2.0M |
| 2023-08-18 | 7.50 | $6.72 | 2.2M |
| 2023-08-17 | 7.58 | $6.87 | 2.4M |
| 2023-08-16 | 7.66 | $7.24 | 1.2M |
| 2023-08-15 | 7.70 | $7.38 | 1.9M |
| 2023-08-14 | 7.74 | $7.51 | 2.1M |
| 2023-08-11 | 7.76 | $7.91 | 2.4M |
| 2023-08-10 | 7.74 | $8.25 | 3.4M |
| 2023-08-09 | 7.69 | $7.94 | 3.5M |
| 2023-08-08 | 7.67 | $8.74 | 2.8M |
| 2023-08-07 | 7.55 | $8.68 | 2.5M |
| 2023-08-04 | 7.43 | $9.12 | 3.6M |
| 2023-08-03 | 7.26 | $8.61 | 2.5M |
| 2023-08-02 | 7.11 | $8.46 | 2.7M |
| 2023-08-01 | 6.97 | $8.67 | 5.0M |
| 2023-07-31 | 6.79 | $9.24 | 23.3M |
| 2023-07-28 | 6.54 | $6.75 | 879826 |
| 2023-07-27 | 6.51 | $6.64 | 977604 |
| 2023-07-26 | 6.50 | $6.85 | 1.2M |
| 2023-07-25 | 6.46 | $6.62 | 821397 |
| 2023-07-24 | 6.45 | $6.62 | 981783 |
| 2023-07-21 | 6.43 | $6.93 | 1.1M |
| 2023-07-20 | 6.38 | $6.87 | 2.1M |
| 2023-07-19 | 6.32 | $7.52 | 1.6M |
| 2023-07-18 | 6.20 | $7.64 | 1.7M |
| 2023-07-17 | 6.05 | $7.52 | 1.7M |
| 2023-07-14 | 5.89 | $7.46 | 3.3M |
| 2023-07-13 | 5.72 | $7.33 | 5.0M |
| 2023-07-12 | 5.56 | $6.56 | 6.9M |
| 2023-07-11 | 5.45 | $5.40 | 1.5M |
| 2023-07-10 | 5.45 | $5.49 | 769212 |
| 2023-07-07 | 5.45 | $5.32 | 580541 |
| 2023-07-06 | 5.47 | $5.23 | 567329 |
| 2023-07-05 | 5.49 | $5.34 | 821248 |
| 2023-07-03 | 5.51 | $5.49 | 392531 |
| 2023-06-30 | 5.51 | $5.52 | 587731 |
| 2023-06-29 | 5.51 | $5.51 | 492938 |
| 2023-06-28 | 5.51 | $5.55 | 492710 |
| 2023-06-27 | 5.50 | $5.46 | 906658 |
| 2023-06-26 | 5.50 | $5.39 | 660020 |
| 2023-06-23 | 5.52 | $5.46 | 690459 |
| 2023-06-22 | 5.52 | $5.72 | 854747 |
| 2023-06-21 | 5.50 | $5.57 | 814387 |
| 2023-06-20 | 5.50 | $5.59 | 687220 |
| 2023-06-16 | 5.49 | $5.72 | 951850 |
| 2023-06-15 | 5.46 | $5.78 | 762806 |
| 2023-06-14 | 5.43 | $5.68 | 673383 |
| 2023-06-13 | 5.40 | $5.75 | 743166 |
| 2023-06-12 | 5.36 | $5.65 | 868617 |
| 2023-06-09 | 5.33 | $5.51 | 680127 |
| 2023-06-08 | 5.31 | $5.48 | 1.0M |
| 2023-06-07 | 5.30 | $5.41 | 879680 |
| 2023-06-06 | 5.29 | $5.53 | 1.4M |
| 2023-06-05 | 5.26 | $5.39 | 948627 |
| 2023-06-02 | 5.25 | $5.39 | 1.1M |
| 2023-06-01 | 5.23 | $5.37 | 619637 |
| 2023-05-31 | 5.22 | $5.43 | 1.1M |
| 2023-05-30 | 5.19 | $5.53 | 907519 |
| 2023-05-26 | 5.16 | $5.51 | 1.3M |
| 2023-05-25 | 5.12 | $5.24 | 1.2M |
| 2023-05-24 | 5.11 | $5.14 | 782926 |
| 2023-05-23 | 5.10 | $5.22 | 875874 |
| 2023-05-22 | 5.09 | $5.26 | 844948 |
| 2023-05-19 | 5.08 | $5.08 | 639725 |
| 2023-05-18 | 5.07 | $5.14 | 910671 |
| 2023-05-17 | 5.07 | $5.27 | 1.1M |
| 2023-05-16 | 5.05 | $5.07 | 1.2M |
| 2023-05-15 | 5.04 | $5.20 | 1.4M |
| 2023-05-12 | 5.03 | $5.10 | 1.6M |
| 2023-05-11 | 5.02 | $5.02 | 2.1M |
| 2023-05-10 | 5.02 | $4.80 | 2.4M |
| 2023-05-09 | 5.04 | $4.69 | 1.3M |
| 2023-05-08 | 5.08 | $4.61 | 1.1M |
| 2023-05-05 | 5.13 | $4.60 | 1.1M |
| 2023-05-04 | 5.19 | $4.38 | 882810 |
| 2023-05-03 | 5.27 | $4.36 | 1.6M |
| 2023-05-02 | 5.37 | $4.45 | 1.8M |
| 2023-05-01 | 5.46 | $4.58 | 1.1M |
| 2023-04-28 | 5.56 | $4.67 | 1.4M |
| 2023-04-27 | 5.65 | $4.67 | 3.4M |
| 2023-04-26 | 5.75 | $4.86 | 3.5M |
| 2023-04-25 | 5.85 | $5.49 | 1.1M |
| 2023-04-24 | 5.89 | $5.66 | 690377 |
| 2023-04-21 | 5.91 | $5.76 | 545370 |
| 2023-04-20 | 5.92 | $5.72 | 461018 |
| 2023-04-19 | 5.95 | $5.83 | 859063 |
| 2023-04-18 | 5.96 | $5.76 | 695722 |
| 2023-04-17 | 5.98 | $5.79 | 731058 |
| 2023-04-14 | 6.00 | $5.95 | 1.5M |
| 2023-04-13 | 6.00 | $6.20 | 1.7M |
| 2023-04-12 | 5.98 | $5.96 | 2.4M |
| 2023-04-11 | 5.99 | $5.81 | 1.3M |
| 2023-04-10 | 6.00 | $5.74 | 1.0M |
| 2023-04-06 | 6.03 | $5.90 | 698102 |
| 2023-04-05 | 6.05 | $5.79 | 975860 |
| 2023-04-04 | 6.07 | $6.00 | 606508 |
| 2023-04-03 | 6.08 | $6.01 | 832177 |
| 2023-03-31 | 6.09 | $6.25 | 1.6M |
| 2023-03-30 | 6.07 | $5.95 | 704169 |
| 2023-03-29 | 6.08 | $6.02 | 824237 |
| 2023-03-28 | 6.09 | $5.90 | 1.3M |
| 2023-03-27 | 6.11 | $6.15 | 1.0M |
| 2023-03-24 | 6.11 | $6.38 | 1.3M |
| 2023-03-23 | 6.08 | $6.42 | 1.6M |
| 2023-03-22 | 6.04 | $6.66 | 2.3M |
| 2023-03-21 | 5.98 | $6.61 | 1.1M |
| 2023-03-20 | 5.91 | $6.45 | 2.1M |
| 2023-03-17 | 5.85 | $6.54 | 2.4M |
| 2023-03-16 | 5.78 | $6.61 | 2.0M |
| 2023-03-15 | 5.70 | $6.44 | 3.4M |
| 2023-03-14 | 5.62 | $6.35 | 2.2M |
| 2023-03-13 | 5.54 | $6.15 | 4.3M |
| 2023-03-10 | 5.48 | $5.76 | 3.2M |
| 2023-03-09 | 5.45 | $5.49 | 1.8M |
| 2023-03-08 | 5.44 | $5.55 | 926218 |
| 2023-03-07 | 5.43 | $5.50 | 2.0M |
| 2023-03-06 | 5.42 | $5.52 | 1.6M |
| 2023-03-03 | 5.41 | $5.92 | 1.8M |
| 2023-03-02 | 5.36 | $5.50 | 1.7M |
| 2023-03-01 | 5.34 | $5.50 | 3.7M |
| 2023-02-28 | 5.33 | $5.29 | 3.1M |
| 2023-02-27 | 5.33 | $5.21 | 2.9M |
| 2023-02-24 | 5.34 | $5.30 | 2.2M |
| 2023-02-23 | 5.35 | $5.31 | 2.2M |
| 2023-02-22 | 5.35 | $5.36 | 1.5M |
| 2023-02-21 | 5.35 | $5.22 | 1.3M |
| 2023-02-17 | 5.36 | $5.29 | 774549 |
| 2023-02-16 | 5.37 | $5.35 | 766367 |
| 2023-02-15 | 5.37 | $5.61 | 1.3M |
| 2023-02-14 | 5.35 | $5.25 | 1.2M |
| 2023-02-13 | 5.36 | $5.25 | 1.3M |
| 2023-02-10 | 5.37 | $5.24 | 1.3M |
| 2023-02-09 | 5.38 | $5.21 | 1.4M |
| 2023-02-08 | 5.40 | $5.48 | 1.6M |
| 2023-02-07 | 5.39 | $5.65 | 1.8M |
| 2023-02-06 | 5.37 | $5.41 | 1.5M |
| 2023-02-03 | 5.36 | $5.77 | 1.3M |
| 2023-02-02 | 5.32 | $6.12 | 2.1M |
| 2023-02-01 | 5.24 | $5.91 | 3.6M |
| 2023-01-31 | 5.16 | $5.59 | 1.5M |
| 2023-01-30 | 5.12 | $5.30 | 1.6M |
| 2023-01-27 | 5.10 | $5.32 | 3.0M |
| 2023-01-26 | 5.08 | $4.99 | 1.7M |
| 2023-01-25 | 5.09 | $4.81 | 4.2M |
| 2023-01-24 | 5.12 | $5.21 | 1.7M |
| 2023-01-23 | 5.11 | $5.63 | 1.4M |
| 2023-01-20 | 5.05 | $5.30 | 1.4M |
| 2023-01-19 | 5.02 | $5.18 | 665467 |
| 2023-01-18 | 5.01 | $5.21 | 1.2M |
| 2023-01-17 | 4.99 | $5.37 | 1.1M |
| 2023-01-13 | 4.95 | $5.27 | 699250 |
| 2023-01-12 | 4.91 | $5.19 | 916322 |
| 2023-01-11 | 4.88 | $5.19 | 793620 |
| 2023-01-10 | 4.85 | $5.10 | 742914 |
| 2023-01-09 | 4.82 | $4.96 | 837906 |
| 2023-01-06 | 4.81 | $4.84 | 925831 |
| 2023-01-05 | 4.81 | $4.77 | 1.1M |
| 2023-01-04 | 4.81 | $4.85 | 1.8M |
| 2023-01-03 | 4.81 | $4.71 | 1.1M |
| 2022-12-30 | 4.82 | $4.66 | 1.6M |
| 2022-12-29 | 4.83 | $4.73 | 2.7M |
| 2022-12-28 | 4.84 | $4.44 | 1.6M |
| 2022-12-27 | 4.89 | $4.49 | 1.4M |
| 2022-12-23 | 4.93 | $4.59 | 1.2M |
| 2022-12-22 | 4.96 | $4.67 | 1.3M |
| 2022-12-21 | 5.00 | $4.56 | 1.6M |
| 2022-12-20 | 5.04 | $4.66 | 1.6M |
| 2022-12-19 | 5.08 | $4.68 | 1.8M |
| 2022-12-16 | 5.12 | $4.98 | 2.5M |
| 2022-12-15 | 5.14 | $5.20 | 1.7M |
| 2022-12-14 | 5.13 | $5.61 | 1.1M |
| 2022-12-13 | 5.08 | $5.42 | 2.0M |
| 2022-12-12 | 5.05 | $5.55 | 2.1M |
| 2022-12-09 | 4.99 | $5.42 | 2.3M |
| 2022-12-08 | 4.95 | $5.21 | 1.4M |
| 2022-12-07 | 4.92 | $4.98 | 996437 |
| 2022-12-06 | 4.92 | $5.00 | 1.6M |
| 2022-12-05 | 4.91 | $5.36 | 2.2M |
| 2022-12-02 | 4.86 | $5.33 | 2.8M |
| 2022-12-01 | 4.81 | $5.16 | 6.0M |
| 2022-11-30 | 4.77 | $4.36 | 4.3M |
| 2022-11-29 | 4.82 | $4.44 | 1.5M |
| 2022-11-28 | 4.86 | $4.46 | 1.4M |
| 2022-11-25 | 4.90 | $4.69 | 468291 |
| 2022-11-23 | 4.92 | $4.77 | 934259 |
| 2022-11-22 | 4.93 | $4.57 | 1.1M |
| 2022-11-21 | 4.97 | $4.50 | 1.8M |
| 2022-11-18 | 5.02 | $4.62 | 2.1M |
| 2022-11-17 | 5.07 | $4.96 | 1.1M |
| 2022-11-16 | 5.08 | $5.00 | 1.8M |
| 2022-11-15 | 5.08 | $5.37 | 2.3M |
| 2022-11-14 | 5.05 | $5.08 | 2.4M |
| 2022-11-11 | 5.05 | $5.71 | 4.6M |
| 2022-11-10 | 4.98 | $4.99 | 4.5M |
| 2022-11-09 | 4.98 | $4.06 | 6.0M |
| 2022-11-08 | 5.08 | $5.24 | 2.4M |
| 2022-11-07 | 5.06 | $5.17 | 1.1M |
| 2022-11-04 | 5.05 | $5.06 | 1.7M |
| 2022-11-03 | 5.05 | $4.90 | 994169 |
| 2022-11-02 | 5.06 | $5.00 | 1.3M |
| 2022-11-01 | 5.07 | $5.32 | 1.1M |
| 2022-10-31 | 5.04 | $5.37 | 953505 |
| 2022-10-28 | 5.01 | $5.33 | 936912 |
| 2022-10-27 | 4.98 | $5.12 | 1.1M |
| 2022-10-26 | 4.96 | $5.22 | 2.1M |
| 2022-10-25 | 4.93 | $5.12 | 1.9M |
| 2022-10-24 | 4.91 | $4.60 | 1.2M |
| 2022-10-21 | 4.95 | $4.55 | 1.3M |
| 2022-10-20 | 4.99 | $4.56 | 947371 |
| 2022-10-19 | 5.03 | $4.57 | 1.3M |
| 2022-10-18 | 5.08 | $4.90 | 1.6M |
| 2022-10-17 | 5.10 | $4.74 | 2.2M |
| 2022-10-14 | 5.14 | $4.75 | 1.5M |
| 2022-10-13 | 5.18 | $4.85 | 1.9M |
| 2022-10-12 | 5.22 | $4.75 | 807082 |
| 2022-10-11 | 5.27 | $4.81 | 1.2M |
| 2022-10-10 | 5.31 | $4.85 | 1.0M |
| 2022-10-07 | 5.36 | $4.97 | 2.1M |
| 2022-10-06 | 5.40 | $5.03 | 1.1M |
| 2022-10-05 | 5.44 | $5.06 | 1.6M |
| 2022-10-04 | 5.48 | $5.32 | 2.5M |
| 2022-10-03 | 5.50 | $4.92 | 2.2M |
| 2022-09-30 | 5.56 | $4.67 | 2.8M |
| 2022-09-29 | 5.66 | $4.81 | 2.2M |
| 2022-09-28 | 5.75 | $5.10 | 1.5M |
| 2022-09-27 | 5.81 | $5.03 | 1.6M |
| 2022-09-26 | 5.90 | $5.05 | 1.9M |
| 2022-09-23 | 5.99 | $5.15 | 2.5M |
| 2022-09-22 | 6.07 | $5.25 | 1.8M |
| 2022-09-21 | 6.16 | $5.45 | 1.8M |
| 2022-09-20 | 6.23 | $5.71 | 2.0M |
| 2022-09-19 | 6.29 | $5.86 | 2.8M |
| 2022-09-16 | 6.33 | $6.01 | 3.6M |
| 2022-09-15 | 6.37 | $6.51 | 1.5M |
| 2022-09-14 | 6.35 | $6.42 | 2.3M |
| 2022-09-13 | 6.35 | $6.22 | 2.3M |
| 2022-09-12 | 6.36 | $6.63 | 2.8M |
| 2022-09-09 | 6.33 | $6.84 | 2.8M |
| 2022-09-08 | 6.28 | $6.46 | 2.0M |
| 2022-09-07 | 6.26 | $6.18 | 2.7M |
| 2022-09-06 | 6.27 | $5.90 | 2.1M |
| 2022-09-02 | 6.31 | $5.77 | 2.7M |
| 2022-09-01 | 6.36 | $5.70 | 4.9M |
| 2022-08-31 | 6.43 | $6.10 | 2.3M |
| 2022-08-30 | 6.47 | $6.15 | 2.0M |
| 2022-08-29 | 6.50 | $6.02 | 1.6M |
| 2022-08-26 | 6.55 | $6.11 | 2.7M |
| 2022-08-25 | 6.60 | $6.32 | 2.7M |
| 2022-08-24 | 6.63 | $6.18 | 2.6M |
| 2022-08-23 | 6.67 | $6.08 | 3.0M |
| 2022-08-22 | 6.74 | $6.06 | 3.0M |
| 2022-08-19 | 6.81 | $6.00 | 4.3M |
| 2022-08-18 | 6.89 | $6.35 | 2.9M |
| 2022-08-17 | 6.95 | $6.44 | 8.4M |
| 2022-08-16 | 7.00 | $7.31 | 13.4M |
| 2022-08-15 | 6.97 | $7.21 | 6.0M |
| 2022-08-12 | 6.95 | $7.36 | 6.7M |
| 2022-08-11 | 6.90 | $7.60 | 15.5M |
| 2022-08-10 | 6.83 | $7.41 | 13.4M |
| 2022-08-09 | 6.77 | $7.81 | 27.1M |
| 2022-08-08 | 6.66 | $7.76 | 9.7M |
| 2022-08-05 | 6.54 | $7.07 | 2.4M |
| 2022-08-04 | 6.49 | $6.62 | 1.8M |
| 2022-08-03 | 6.47 | $6.50 | 1.8M |
| 2022-08-02 | 6.47 | $6.08 | 2.8M |
| 2022-08-01 | 6.51 | $6.29 | 1.9M |
| 2022-07-29 | 6.54 | $6.23 | 1.0M |
| 2022-07-28 | 6.57 | $6.22 | 1.6M |
| 2022-07-27 | 6.60 | $6.34 | 1.4M |
| 2022-07-26 | 6.63 | $6.24 | 1.1M |
| 2022-07-25 | 6.67 | $6.61 | 1.0M |
| 2022-07-22 | 6.68 | $6.62 | 1.0M |
| 2022-07-21 | 6.69 | $7.10 | 977123 |
| 2022-07-20 | 6.64 | $7.10 | 1.3M |
| 2022-07-19 | 6.59 | $6.95 | 1.3M |
| 2022-07-18 | 6.56 | $6.42 | 1.1M |
| 2022-07-15 | 6.57 | $6.53 | 1.2M |
| 2022-07-14 | 6.57 | $6.15 | 971250 |
| 2022-07-13 | 6.62 | $6.39 | 1.3M |
| 2022-07-12 | 6.64 | $6.47 | 1.2M |
| 2022-07-11 | 6.66 | $6.38 | 1.1M |
| 2022-07-08 | 6.69 | $6.57 | 1.5M |
| 2022-07-07 | 6.70 | $6.68 | 1.6M |
| 2022-07-06 | 6.71 | $6.25 | 1.2M |
| 2022-07-05 | 6.75 | $6.49 | 1.8M |
| 2022-07-01 | 6.78 | $6.16 | 1.3M |
| 2022-06-30 | 6.85 | $5.92 | 2.1M |
| 2022-06-29 | 6.95 | $6.30 | 1.2M |
| 2022-06-28 | 7.01 | $6.56 | 1.3M |
| 2022-06-27 | 7.06 | $6.79 | 1.2M |
| 2022-06-24 | 7.09 | $6.96 | 2.2M |
| 2022-06-23 | 7.10 | $6.71 | 1.5M |
| 2022-06-22 | 7.15 | $6.13 | 2.8M |
| 2022-06-21 | 7.25 | $5.91 | 1.8M |
| 2022-06-17 | 7.39 | $6.11 | 1.9M |
| 2022-06-16 | 7.53 | $5.94 | 1.9M |
| 2022-06-15 | 7.70 | $6.26 | 2.6M |
| 2022-06-14 | 7.85 | $5.86 | 1.8M |
| 2022-06-13 | 8.06 | $5.84 | 2.1M |
| 2022-06-10 | 8.29 | $6.43 | 2.2M |
| 2022-06-09 | 8.49 | $6.77 | 2.2M |
| 2022-06-08 | 8.67 | $7.20 | 3.4M |
| 2022-06-07 | 8.82 | $7.47 | 1.6M |
| 2022-06-06 | 8.96 | $7.54 | 1.3M |
| 2022-06-03 | 9.11 | $7.58 | 1.4M |
| 2022-06-02 | 9.27 | $7.97 | 2.5M |
| 2022-06-01 | 9.41 | $7.51 | 3.2M |
| 2022-05-31 | 9.61 | $7.97 | 3.5M |
| 2022-05-27 | 9.78 | $8.11 | 1.5M |
| 2022-05-26 | 9.96 | $7.89 | 1.8M |
| 2022-05-25 | 10.18 | $7.79 | 1.7M |
| 2022-05-24 | 10.43 | $7.50 | 2.1M |
| 2022-05-23 | 10.74 | $8.22 | 1.8M |
| 2022-05-20 | 11.00 | $7.97 | 2.7M |
| 2022-05-19 | 11.32 | $8.12 | 2.2M |
| 2022-05-18 | 11.66 | $8.31 | 2.4M |
| 2022-05-17 | 12.01 | $8.70 | 2.3M |
| 2022-05-16 | 12.36 | $8.17 | 2.3M |
| 2022-05-13 | 12.80 | $8.90 | 3.9M |
| 2022-05-12 | 13.21 | $8.04 | 5.2M |
| 2022-05-11 | 13.75 | $7.74 | 6.3M |
| 2022-05-10 | 14.39 | $7.97 | 13.7M |
| 2022-05-09 | 15.06 | $10.75 | 5.3M |
| 2022-05-06 | 15.52 | $12.74 | 2.3M |
| 2022-05-05 | 15.81 | $13.11 | 2.9M |
| 2022-05-04 | 16.09 | $14.40 | 2.0M |
| 2022-05-03 | 16.27 | $13.62 | 1.9M |
| 2022-05-02 | 16.55 | $13.74 | 3.0M |
| 2022-04-29 | 16.84 | $13.55 | 2.5M |
| 2022-04-28 | 17.19 | $15.01 | 3.2M |
| 2022-04-27 | 17.42 | $15.24 | 712658 |
| 2022-04-26 | 17.65 | $15.63 | 819874 |
| 2022-04-25 | 17.86 | $16.61 | 732076 |
| 2022-04-22 | 17.99 | $15.98 | 1.4M |
| 2022-04-21 | 18.21 | $16.65 | 1.1M |
| 2022-04-20 | 18.37 | $17.43 | 919811 |
| 2022-04-19 | 18.47 | $18.17 | 867699 |
| 2022-04-18 | 18.50 | $17.32 | 1.2M |
| 2022-04-14 | 18.62 | $18.60 | 1.1M |
| 2022-04-13 | 18.63 | $18.79 | 897606 |
| 2022-04-12 | 18.61 | $18.15 | 1.1M |
| 2022-04-11 | 18.66 | $18.17 | 983616 |
| 2022-04-08 | 18.71 | $18.52 | 832104 |
| 2022-04-07 | 18.73 | $19.02 | 748961 |
| 2022-04-06 | 18.70 | $18.72 | 2.1M |
| 2022-04-05 | 18.70 | $19.28 | 1.4M |
| 2022-04-04 | 18.64 | $20.02 | 1.6M |
| 2022-04-01 | 18.49 | $19.68 | 1.6M |
| 2022-03-31 | 18.36 | $19.33 | 2.7M |
| 2022-03-30 | 18.26 | $18.96 | 1.8M |
| 2022-03-29 | 18.19 | $19.19 | 1.6M |
| 2022-03-28 | 18.08 | $17.67 | 946667 |
| 2022-03-25 | 18.13 | $17.13 | 754565 |
| 2022-03-24 | 18.23 | $18.12 | 877311 |
| 2022-03-23 | 18.24 | $17.99 | 1.2M |
| 2022-03-22 | 18.27 | $17.83 | 1.7M |
| 2022-03-21 | 18.32 | $17.04 | 2.0M |
| 2022-03-18 | 18.45 | $17.86 | 2.7M |
| 2022-03-17 | 18.51 | $17.16 | 2.6M |
| 2022-03-16 | 18.66 | $15.81 | 2.2M |
| 2022-03-15 | 18.96 | $15.03 | 3.5M |
| 2022-03-14 | 19.37 | $13.62 | 3.1M |
| 2022-03-11 | 19.97 | $13.87 | 4.3M |
| 2022-03-10 | 20.62 | $14.98 | 3.5M |
| 2022-03-09 | 21.21 | $15.54 | 3.3M |
| 2022-03-08 | 21.81 | $15.50 | 4.7M |
| 2022-03-07 | 22.47 | $14.39 | 4.9M |
| 2022-03-04 | 23.32 | $15.98 | 6.2M |
| 2022-03-03 | 24.09 | $17.10 | 8.5M |
| 2022-03-02 | 24.83 | $15.56 | 12.5M |
| 2022-03-01 | 25.80 | $16.74 | 35.0M |
| 2022-02-28 | 26.76 | $27.40 | 4.1M |
| 2022-02-25 | 26.69 | $26.29 | 1.3M |
| 2022-02-24 | 26.73 | $25.58 | 2.1M |
| 2022-02-23 | 26.85 | $23.78 | 1.0M |
| 2022-02-22 | 27.18 | $25.03 | 2.0M |
| 2022-02-18 | 27.40 | $25.34 | 1.4M |
| 2022-02-17 | 27.62 | $26.96 | 716968 |
| 2022-02-16 | 27.69 | $28.89 | 1.2M |
| 2022-02-15 | 27.56 | $29.18 | 783618 |
| 2022-02-14 | 27.39 | $27.25 | 936408 |
| 2022-02-11 | 27.41 | $28.38 | 1.0M |
| 2022-02-10 | 27.31 | $29.34 | 1.1M |
| 2022-02-09 | 27.09 | $30.09 | 1.3M |
| 2022-02-08 | 26.78 | $28.76 | 1.2M |
| 2022-02-07 | 26.57 | $28.10 | 1.4M |
| 2022-02-04 | 26.41 | $26.48 | 1.4M |
| 2022-02-03 | 26.40 | $26.56 | 2.3M |
| 2022-02-02 | 26.38 | $27.90 | 3.6M |
| 2022-02-01 | 26.22 | $26.45 | 2.6M |
| 2022-01-31 | 26.20 | $24.01 | 1.7M |
| 2022-01-28 | 26.43 | $22.02 | 1.2M |
| 2022-01-27 | 26.90 | $21.67 | 1.3M |
| 2022-01-26 | 27.45 | $22.46 | 1.5M |
| 2022-01-25 | 27.97 | $23.95 | 1.7M |
| 2022-01-24 | 28.39 | $24.23 | 1.9M |
| 2022-01-21 | 28.83 | $23.51 | 1.4M |
| 2022-01-20 | 29.39 | $25.04 | 1.6M |
| 2022-01-19 | 29.85 | $25.56 | 1.4M |
| 2022-01-18 | 30.30 | $25.90 | 2.1M |
| 2022-01-14 | 30.77 | $26.85 | 1.3M |
| 2022-01-13 | 31.18 | $27.21 | 1.8M |
| 2022-01-12 | 31.60 | $27.74 | 1.2M |
| 2022-01-11 | 32.00 | $28.28 | 1.7M |
| 2022-01-10 | 32.39 | $27.87 | 3.3M |
| 2022-01-07 | 32.87 | $26.37 | 1.8M |
| 2022-01-06 | 33.55 | $27.27 | 2.1M |
| 2022-01-05 | 34.22 | $28.35 | 2.6M |
| 2022-01-04 | 34.83 | $30.98 | 1.6M |
| 2022-01-03 | 35.24 | $32.45 | 990543 |
| 2021-12-31 | 35.53 | $32.68 | 1.0M |
| 2021-12-30 | 35.83 | $33.12 | 2.4M |
| 2021-12-29 | 36.12 | $32.11 | 1.4M |
| 2021-12-28 | 36.54 | $33.01 | 1.3M |
| 2021-12-27 | 36.91 | $33.37 | 1.2M |
| 2021-12-23 | 37.28 | $33.57 | 1.8M |
| 2021-12-22 | 37.68 | $34.99 | 1.5M |
| 2021-12-21 | 37.96 | $35.83 | 1.5M |
| 2021-12-20 | 38.18 | $33.69 | 2.9M |
| 2021-12-17 | 38.65 | $33.69 | 2.2M |
| 2021-12-16 | 39.18 | $34.10 | 1.9M |
| 2021-12-15 | 39.71 | $37.57 | 3.5M |
| 2021-12-14 | 39.94 | $39.44 | 730888 |
| 2021-12-13 | 39.99 | $39.17 | 1.2M |
| 2021-12-10 | 40.08 | $39.93 | 746075 |
| 2021-12-09 | 40.09 | $40.96 | 1.0M |
| 2021-12-08 | 40.00 | $41.61 | 970238 |
| 2021-12-07 | 39.83 | $39.99 | 2.0M |
| 2021-12-06 | 39.81 | $38.58 | 1.2M |
| 2021-12-03 | 39.94 | $38.42 | 2.0M |
| 2021-12-02 | 40.10 | $39.66 | 1.4M |
| 2021-12-01 | 40.15 | $38.07 | 2.6M |
| 2021-11-30 | 40.37 | $39.92 | 1.9M |
| 2021-11-29 | 40.42 | $40.10 | 1.9M |
| 2021-11-26 | 40.45 | $36.82 | 440576 |
| 2021-11-24 | 40.83 | $37.69 | 684706 |
| 2021-11-23 | 41.16 | $37.10 | 1.1M |
| 2021-11-22 | 41.59 | $37.13 | 1.8M |
| 2021-11-19 | 42.06 | $39.99 | 774675 |
| 2021-11-18 | 42.27 | $40.89 | 1.3M |
| 2021-11-17 | 42.42 | $42.10 | 1.4M |
| 2021-11-16 | 42.45 | $39.95 | 971072 |
| 2021-11-15 | 42.72 | $40.04 | 838908 |
| 2021-11-12 | 43.00 | $41.72 | 1.4M |
| 2021-11-11 | 43.13 | $39.78 | 2.7M |
| 2021-11-10 | 43.49 | $41.95 | 2.2M |
| 2021-11-09 | 43.65 | $42.20 | 1.1M |
| 2021-11-08 | 43.80 | $43.20 | 1.1M |
| 2021-11-05 | 43.87 | $43.75 | 843214 |
| 2021-11-04 | 43.88 | $45.00 | 1.4M |
| 2021-11-03 | 43.76 | $45.03 | 1.9M |
| 2021-11-02 | 43.63 | $42.65 | 1.4M |
| 2021-11-01 | 43.73 | $43.91 | 767586 |
| 2021-10-29 | 43.71 | $44.60 | 884325 |
| 2021-10-28 | 43.62 | $43.79 | 1.0M |
| 2021-10-27 | 43.60 | $42.42 | 793434 |
| 2021-10-26 | 43.72 | $44.35 | 611189 |
| 2021-10-25 | 43.66 | $45.39 | 942097 |
| 2021-10-22 | 43.47 | $47.16 | 1.1M |
| 2021-10-21 | 43.08 | $47.00 | 1.2M |
| 2021-10-20 | 42.67 | $46.10 | 1.4M |
| 2021-10-19 | 42.31 | $44.51 | 1.8M |
| 2021-10-18 | 42.08 | $42.06 | 1.4M |
| 2021-10-15 | 42.08 | $42.42 | 1.2M |
| 2021-10-14 | 42.05 | $43.00 | 1.7M |
| 2021-10-13 | 41.95 | $42.11 | 1.5M |
| 2021-10-12 | 41.93 | $40.63 | 992064 |
| 2021-10-11 | 42.07 | $40.94 | 730121 |
| 2021-10-08 | 42.18 | $40.55 | 1.2M |
| 2021-10-07 | 42.36 | $42.24 | 1.6M |
| 2021-10-06 | 42.37 | $42.90 | 871545 |
| 2021-10-05 | 42.31 | $43.12 | 1.5M |
| 2021-10-04 | 42.23 | $40.90 | 1.4M |
| 2021-10-01 | 42.37 | $43.97 | 2.4M |
| 2021-09-30 | 42.20 | $41.02 | 2.0M |
| 2021-09-29 | 42.32 | $40.89 | 2.1M |
| 2021-09-28 | 42.47 | $40.02 | 2.3M |
| 2021-09-27 | 42.73 | $42.79 | 2.1M |
| 2021-09-24 | 42.72 | $44.13 | 1.7M |
| 2021-09-23 | 42.58 | $46.33 | 1.2M |
| 2021-09-22 | 42.18 | $45.53 | 1.0M |
| 2021-09-21 | 41.83 | $46.36 | 1.4M |
| 2021-09-20 | 41.35 | $46.05 | 1.6M |
| 2021-09-17 | 40.86 | $46.98 | 2.8M |
| 2021-09-16 | 40.21 | $45.93 | 1.9M |
| 2021-09-15 | 39.61 | $44.29 | 1.5M |
| 2021-09-14 | 39.12 | $44.61 | 2.0M |
| 2021-09-13 | 38.54 | $44.22 | 2.3M |
| 2021-09-10 | 37.94 | $42.39 | 1.3M |
| 2021-09-09 | 37.48 | $42.09 | 1.7M |
| 2021-09-08 | 36.99 | $39.93 | 1.5M |
| 2021-09-07 | 36.68 | $41.65 | 1.6M |
| 2021-09-03 | 36.16 | $41.71 | 3.1M |
| 2021-09-02 | 35.57 | $39.73 | 2.2M |
| 2021-09-01 | 35.14 | $37.97 | 1.3M |
| 2021-08-31 | 34.84 | $38.02 | 2.8M |
| 2021-08-30 | 34.50 | $36.78 | 1.0M |
| 2021-08-27 | 34.26 | $37.23 | 1.4M |
| 2021-08-26 | 33.95 | $35.39 | 1.3M |
| 2021-08-25 | 33.80 | $36.18 | 894917 |
| 2021-08-24 | 33.55 | $36.03 | 1.5M |
| 2021-08-23 | 33.29 | $34.12 | 794591 |
| 2021-08-20 | 33.20 | $33.61 | 1.2M |
| 2021-08-19 | 33.16 | $33.15 | 1.0M |
| 2021-08-18 | 33.16 | $34.91 | 1.2M |
| 2021-08-17 | 32.97 | $35.01 | 2.0M |
| 2021-08-16 | 32.76 | $33.47 | 3.1M |
| 2021-08-13 | 32.68 | $37.08 | 2.9M |
| 2021-08-12 | 32.22 | $35.53 | 6.2M |
| 2021-08-11 | 31.87 | $30.91 | 2.4M |
| 2021-08-10 | 31.97 | $31.09 | 1.7M |
| 2021-08-09 | 32.06 | $31.46 | 1.9M |
| 2021-08-06 | 32.13 | $31.30 | 1.5M |
| 2021-08-05 | 32.21 | $31.74 | 1.2M |
| 2021-08-04 | 32.26 | $31.78 | 1.3M |
| 2021-08-03 | 32.32 | $31.64 | 1.0M |
| 2021-08-02 | 32.39 | $31.86 | 1.5M |
| 2021-07-30 | 32.44 | $32.07 | 1.4M |
| 2021-07-29 | 32.48 | $32.52 | 1.0M |
| 2021-07-28 | 32.48 | $32.82 | 1.4M |
| 2021-07-27 | 32.44 | $31.69 | 1.2M |
| 2021-07-26 | 32.52 | $31.13 | 1.4M |
| 2021-07-23 | 32.67 | $31.88 | 1.7M |
| 2021-07-22 | 32.75 | $31.47 | 1.1M |
| 2021-07-21 | 32.88 | $31.35 | 2.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.00
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
9.61
Maximum
44.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $3.14 | 1.5M |
| 2026-07-16 | 2.97 | $3.12 | 1.1M |
| 2026-07-15 | 2.95 | $3.06 | 724854 |
| 2026-07-14 | 2.93 | $3.01 | 582907 |
| 2026-07-13 | 2.91 | $3.04 | 857898 |
| 2026-07-10 | 2.89 | $2.95 | 717771 |
| 2026-07-09 | 2.88 | $2.94 | 913500 |
| 2026-07-08 | 2.86 | $2.96 | 600814 |
| 2026-07-07 | 2.84 | $3.03 | 587634 |
| 2026-07-06 | 2.82 | $3.08 | 1.3M |
| 2026-07-02 | 2.78 | $3.05 | 1.4M |
| 2026-07-01 | 2.75 | $3.06 | 2.1M |
| 2026-06-30 | 2.72 | $2.88 | 978528 |
| 2026-06-29 | 2.70 | $2.85 | 1.2M |
| 2026-06-26 | 2.69 | $2.80 | 1.1M |
| 2026-06-25 | 2.69 | $2.69 | 745657 |
| 2026-06-24 | 2.69 | $2.76 | 987786 |
| 2026-06-23 | 2.69 | $2.67 | 710336 |
| 2026-06-22 | 2.70 | $2.57 | 1.9M |
| 2026-06-18 | 2.72 | $2.66 | 2.1M |
| 2026-06-17 | 2.72 | $2.61 | 1.1M |
| 2026-06-16 | 2.73 | $2.73 | 1.4M |
| 2026-06-15 | 2.73 | $2.73 | 1.2M |
| 2026-06-12 | 2.73 | $2.65 | 673700 |
| 2026-06-11 | 2.74 | $2.63 | 1.1M |
| 2026-06-10 | 2.74 | $2.56 | 1.1M |
| 2026-06-09 | 2.76 | $2.65 | 1.6M |
| 2026-06-08 | 2.76 | $2.63 | 761300 |
| 2026-06-05 | 2.77 | $2.65 | 2.1M |
| 2026-06-04 | 2.78 | $2.85 | 1.3M |
| 2026-06-03 | 2.77 | $2.81 | 1.7M |
| 2026-06-02 | 2.76 | $2.95 | 1.4M |
| 2026-06-01 | 2.74 | $3.08 | 2.5M |
| 2026-05-29 | 2.70 | $2.92 | 2.0M |
| 2026-05-28 | 2.67 | $2.97 | 2.4M |
| 2026-05-27 | 2.63 | $2.86 | 2.0M |
| 2026-05-26 | 2.61 | $2.78 | 3.2M |
| 2026-05-22 | 2.58 | $2.65 | 1.2M |
| 2026-05-21 | 2.57 | $2.56 | 1.1M |
| 2026-05-20 | 2.57 | $2.52 | 1.1M |
| 2026-05-19 | 2.57 | $2.52 | 1.0M |
| 2026-05-18 | 2.57 | $2.50 | 2.0M |
| 2026-05-15 | 2.57 | $2.43 | 1.4M |
| 2026-05-14 | 2.57 | $2.49 | 2.0M |
| 2026-05-13 | 2.57 | $2.61 | 1.2M |
| 2026-05-12 | 2.56 | $2.69 | 1.4M |
| 2026-05-11 | 2.53 | $2.84 | 1.9M |
| 2026-05-08 | 2.49 | $2.92 | 2.9M |
| 2026-05-07 | 2.44 | $2.84 | 4.7M |
| 2026-05-06 | 2.39 | $2.57 | 2.0M |
| 2026-05-05 | 2.37 | $2.56 | 1.8M |
| 2026-05-04 | 2.34 | $2.50 | 1.6M |
| 2026-05-01 | 2.32 | $2.55 | 3.2M |
| 2026-04-30 | 2.29 | $2.36 | 1.2M |
| 2026-04-29 | 2.28 | $2.29 | 921617 |
| 2026-04-28 | 2.27 | $2.32 | 957442 |
| 2026-04-27 | 2.26 | $2.28 | 1.1M |
| 2026-04-24 | 2.25 | $2.31 | 846900 |
| 2026-04-23 | 2.24 | $2.30 | 1.2M |
| 2026-04-22 | 2.22 | $2.37 | 1.4M |
| 2026-04-21 | 2.20 | $2.31 | 923305 |
| 2026-04-20 | 2.18 | $2.37 | 1.4M |
| 2026-04-17 | 2.15 | $2.27 | 2.3M |
| 2026-04-16 | 2.14 | $2.35 | 1.6M |
| 2026-04-15 | 2.11 | $2.32 | 1.8M |
| 2026-04-14 | 2.09 | $2.23 | 1.1M |
| 2026-04-13 | 2.08 | $2.15 | 1.4M |
| 2026-04-10 | 2.07 | $2.19 | 2.1M |
| 2026-04-09 | 2.06 | $2.16 | 871704 |
| 2026-04-08 | 2.05 | $2.14 | 1.0M |
| 2026-04-07 | 2.05 | $2.05 | 871800 |
| 2026-04-06 | 2.06 | $2.07 | 884447 |
| 2026-04-02 | 2.06 | $2.05 | 1.0M |
| 2026-04-01 | 2.07 | $2.01 | 1.6M |
| 2026-03-31 | 2.09 | $1.96 | 1.3M |
| 2026-03-30 | 2.10 | $1.91 | 1.0M |
| 2026-03-27 | 2.13 | $1.94 | 1.6M |
| 2026-03-26 | 2.15 | $2.04 | 1.4M |
| 2026-03-25 | 2.16 | $2.06 | 1.3M |
| 2026-03-24 | 2.17 | $2.04 | 1.7M |
| 2026-03-23 | 2.19 | $2.08 | 2.5M |
| 2026-03-20 | 2.20 | $2.03 | 3.5M |
| 2026-03-19 | 2.22 | $2.15 | 1.7M |
| 2026-03-18 | 2.23 | $2.17 | 1.7M |
| 2026-03-17 | 2.24 | $2.23 | 1.2M |
| 2026-03-16 | 2.24 | $2.22 | 1.3M |
| 2026-03-13 | 2.24 | $2.24 | 1.4M |
| 2026-03-12 | 2.24 | $2.21 | 1.3M |
| 2026-03-11 | 2.25 | $2.25 | 3.2M |
| 2026-03-10 | 2.25 | $2.40 | 3.5M |
| 2026-03-09 | 2.23 | $2.35 | 3.8M |
| 2026-03-06 | 2.22 | $2.28 | 2.7M |
| 2026-03-05 | 2.22 | $2.29 | 4.3M |
| 2026-03-04 | 2.21 | $2.18 | 3.2M |
| 2026-03-03 | 2.22 | $2.07 | 4.7M |
| 2026-03-02 | 2.24 | $2.17 | 13.2M |
| 2026-02-27 | 2.25 | $1.87 | 6.1M |
| 2026-02-26 | 2.29 | $1.99 | 11.7M |
| 2026-02-25 | 2.32 | $2.45 | 3.2M |
| 2026-02-24 | 2.30 | $2.37 | 2.2M |
| 2026-02-23 | 2.29 | $2.27 | 2.6M |
| 2026-02-20 | 2.30 | $2.47 | 2.5M |
| 2026-02-19 | 2.29 | $2.36 | 2.0M |
| 2026-02-18 | 2.28 | $2.38 | 2.5M |
| 2026-02-17 | 2.28 | $2.22 | 2.6M |
| 2026-02-13 | 2.29 | $2.18 | 1.9M |
| 2026-02-12 | 2.31 | $2.18 | 2.8M |
| 2026-02-11 | 2.34 | $2.23 | 3.0M |
| 2026-02-10 | 2.36 | $2.33 | 2.7M |
| 2026-02-09 | 2.37 | $2.21 | 4.1M |
| 2026-02-06 | 2.40 | $2.44 | 6.4M |
| 2026-02-05 | 2.41 | $2.29 | 15.6M |
| 2026-02-04 | 2.43 | $2.21 | 2.1M |
| 2026-02-03 | 2.47 | $2.16 | 4.1M |
| 2026-02-02 | 2.52 | $2.28 | 2.0M |
| 2026-01-30 | 2.55 | $2.27 | 2.6M |
| 2026-01-29 | 2.59 | $2.40 | 4.5M |
| 2026-01-28 | 2.62 | $2.34 | 1.6M |
| 2026-01-27 | 2.65 | $2.33 | 5.2M |
| 2026-01-26 | 2.69 | $2.52 | 1.0M |
| 2026-01-23 | 2.71 | $2.56 | 1.9M |
| 2026-01-22 | 2.72 | $2.57 | 3.3M |
| 2026-01-21 | 2.74 | $2.58 | 1.9M |
| 2026-01-20 | 2.76 | $2.60 | 1.9M |
| 2026-01-16 | 2.78 | $2.68 | 1.8M |
| 2026-01-15 | 2.78 | $2.68 | 2.8M |
| 2026-01-14 | 2.79 | $2.75 | 1.8M |
| 2026-01-13 | 2.80 | $2.86 | 1.7M |
| 2026-01-12 | 2.79 | $2.88 | 1.8M |
| 2026-01-09 | 2.78 | $2.80 | 1.5M |
| 2026-01-08 | 2.77 | $2.79 | 1.7M |
| 2026-01-07 | 2.77 | $2.85 | 2.0M |
| 2026-01-06 | 2.76 | $2.90 | 2.4M |
| 2026-01-05 | 2.75 | $2.83 | 3.1M |
| 2026-01-02 | 2.74 | $2.75 | 1.4M |
| 2025-12-31 | 2.74 | $2.71 | 3.4M |
| 2025-12-30 | 2.74 | $2.69 | 1.6M |
| 2025-12-29 | 2.75 | $2.69 | 3.3M |
| 2025-12-26 | 2.75 | $2.75 | 919003 |
| 2025-12-24 | 2.75 | $2.77 | 764732 |
| 2025-12-23 | 2.75 | $2.75 | 2.0M |
| 2025-12-22 | 2.75 | $2.71 | 1.8M |
| 2025-12-19 | 2.76 | $2.77 | 3.9M |
| 2025-12-18 | 2.75 | $2.74 | 3.8M |
| 2025-12-17 | 2.75 | $2.78 | 1.8M |
| 2025-12-16 | 2.75 | $2.76 | 1.7M |
| 2025-12-15 | 2.75 | $2.71 | 2.5M |
| 2025-12-12 | 2.76 | $2.82 | 2.5M |
| 2025-12-11 | 2.75 | $2.79 | 1.4M |
| 2025-12-10 | 2.75 | $2.79 | 1.2M |
| 2025-12-09 | 2.75 | $2.70 | 2.1M |
| 2025-12-08 | 2.76 | $2.72 | 1.4M |
| 2025-12-05 | 2.78 | $2.71 | 1.7M |
| 2025-12-04 | 2.79 | $2.75 | 1.4M |
| 2025-12-03 | 2.80 | $2.74 | 1.9M |
| 2025-12-02 | 2.82 | $2.68 | 2.1M |
| 2025-12-01 | 2.85 | $2.74 | 1.9M |
| 2025-11-28 | 2.87 | $2.81 | 1.2M |
| 2025-11-26 | 2.89 | $2.83 | 1.5M |
| 2025-11-25 | 2.91 | $2.81 | 2.0M |
| 2025-11-24 | 2.94 | $2.77 | 2.5M |
| 2025-11-21 | 2.97 | $2.71 | 1.5M |
| 2025-11-20 | 3.02 | $2.62 | 1.7M |
| 2025-11-19 | 3.08 | $2.69 | 2.1M |
| 2025-11-18 | 3.14 | $2.79 | 2.1M |
| 2025-11-17 | 3.19 | $2.85 | 2.6M |
| 2025-11-14 | 3.25 | $2.97 | 1.9M |
| 2025-11-13 | 3.30 | $3.07 | 2.0M |
| 2025-11-12 | 3.34 | $3.06 | 2.0M |
| 2025-11-11 | 3.39 | $3.03 | 1.7M |
| 2025-11-10 | 3.44 | $3.06 | 2.0M |
| 2025-11-07 | 3.50 | $3.11 | 3.5M |
| 2025-11-06 | 3.56 | $3.16 | 9.0M |
| 2025-11-05 | 3.62 | $3.33 | 3.8M |
| 2025-11-04 | 3.67 | $3.26 | 3.6M |
| 2025-11-03 | 3.73 | $3.31 | 3.4M |
| 2025-10-31 | 3.80 | $3.37 | 4.7M |
| 2025-10-30 | 3.86 | $3.44 | 2.7M |
| 2025-10-29 | 3.92 | $3.52 | 3.2M |
| 2025-10-28 | 3.98 | $3.66 | 3.1M |
| 2025-10-27 | 4.03 | $3.77 | 2.1M |
| 2025-10-24 | 4.08 | $3.95 | 3.4M |
| 2025-10-23 | 4.10 | $3.86 | 2.2M |
| 2025-10-22 | 4.14 | $3.77 | 4.2M |
| 2025-10-21 | 4.18 | $3.89 | 2.3M |
| 2025-10-20 | 4.22 | $3.98 | 2.2M |
| 2025-10-17 | 4.24 | $3.83 | 2.0M |
| 2025-10-16 | 4.28 | $3.90 | 3.4M |
| 2025-10-15 | 4.32 | $4.02 | 7.0M |
| 2025-10-14 | 4.34 | $4.14 | 2.7M |
| 2025-10-13 | 4.36 | $4.16 | 2.6M |
| 2025-10-10 | 4.37 | $4.27 | 11.5M |
| 2025-10-09 | 4.37 | $4.64 | 33.1M |
| 2025-10-08 | 4.33 | $4.39 | 2.1M |
| 2025-10-07 | 4.32 | $4.39 | 2.0M |
| 2025-10-06 | 4.31 | $4.58 | 2.4M |
| 2025-10-03 | 4.27 | $4.53 | 4.4M |
| 2025-10-02 | 4.24 | $4.50 | 7.9M |
| 2025-10-01 | 4.21 | $5.03 | 24.7M |
| 2025-09-30 | 4.12 | $4.23 | 2.8M |
| 2025-09-29 | 4.11 | $4.29 | 2.8M |
| 2025-09-26 | 4.10 | $4.04 | 2.3M |
| 2025-09-25 | 4.11 | $3.93 | 1.9M |
| 2025-09-24 | 4.13 | $3.99 | 1.9M |
| 2025-09-23 | 4.15 | $4.04 | 2.0M |
| 2025-09-22 | 4.17 | $4.07 | 2.2M |
| 2025-09-19 | 4.19 | $4.13 | 5.5M |
| 2025-09-18 | 4.20 | $4.23 | 2.9M |
| 2025-09-17 | 4.20 | $4.10 | 2.0M |
| 2025-09-16 | 4.22 | $4.23 | 2.2M |
| 2025-09-15 | 4.23 | $4.08 | 2.2M |
| 2025-09-12 | 4.25 | $4.19 | 1.3M |
| 2025-09-11 | 4.26 | $4.22 | 1.9M |
| 2025-09-10 | 4.27 | $4.12 | 1.5M |
| 2025-09-09 | 4.28 | $4.13 | 1.4M |
| 2025-09-08 | 4.28 | $4.12 | 3.5M |
| 2025-09-05 | 4.28 | $4.00 | 5.8M |
| 2025-09-04 | 4.30 | $4.28 | 2.3M |
| 2025-09-03 | 4.28 | $4.29 | 1.1M |
| 2025-09-02 | 4.27 | $4.30 | 1.8M |
| 2025-08-29 | 4.25 | $4.35 | 1.6M |
| 2025-08-28 | 4.24 | $4.36 | 1.3M |
| 2025-08-27 | 4.22 | $4.50 | 2.2M |
| 2025-08-26 | 4.19 | $4.33 | 2.9M |
| 2025-08-25 | 4.18 | $4.25 | 4.1M |
| 2025-08-22 | 4.18 | $4.56 | 4.5M |
| 2025-08-21 | 4.16 | $4.49 | 5.1M |
| 2025-08-20 | 4.14 | $4.37 | 6.8M |
| 2025-08-19 | 4.14 | $4.67 | 13.7M |
| 2025-08-18 | 4.11 | $5.12 | 55.0M |
| 2025-08-15 | 4.03 | $3.73 | 1.6M |
| 2025-08-14 | 4.09 | $3.54 | 2.9M |
| 2025-08-13 | 4.18 | $3.56 | 1.3M |
| 2025-08-12 | 4.27 | $3.50 | 1.5M |
| 2025-08-11 | 4.37 | $3.48 | 2.0M |
| 2025-08-08 | 4.48 | $3.47 | 3.3M |
| 2025-08-07 | 4.60 | $3.47 | 8.1M |
| 2025-08-06 | 4.72 | $4.34 | 1.9M |
| 2025-08-05 | 4.77 | $4.39 | 1.3M |
| 2025-08-04 | 4.81 | $4.50 | 847000 |
| 2025-08-01 | 4.84 | $4.53 | 698000 |
| 2025-07-31 | 4.87 | $4.79 | 663000 |
| 2025-07-30 | 4.87 | $4.89 | 854900 |
| 2025-07-29 | 4.87 | $4.87 | 838817 |
| 2025-07-28 | 4.87 | $5.01 | 601700 |
| 2025-07-25 | 4.86 | $5.00 | 626750 |
| 2025-07-24 | 4.84 | $4.97 | 703700 |
| 2025-07-23 | 4.83 | $5.04 | 1.2M |
| 2025-07-22 | 4.81 | $4.92 | 1.3M |
| 2025-07-21 | 4.80 | $4.75 | 1.1M |
| 2025-07-18 | 4.81 | $4.68 | 1.4M |
| 2025-07-17 | 4.83 | $4.73 | 1.5M |
| 2025-07-16 | 4.83 | $4.76 | 1.4M |
| 2025-07-15 | 4.84 | $4.75 | 1.1M |
| 2025-07-14 | 4.84 | $4.83 | 1.1M |
| 2025-07-11 | 4.83 | $4.75 | 1.4M |
| 2025-07-10 | 4.83 | $4.90 | 1.4M |
| 2025-07-09 | 4.81 | $4.87 | 1.3M |
| 2025-07-08 | 4.80 | $4.84 | 1.1M |
| 2025-07-07 | 4.78 | $4.74 | 1.5M |
| 2025-07-03 | 4.77 | $4.71 | 2.8M |
| 2025-07-02 | 4.75 | $5.06 | 1.2M |
| 2025-07-01 | 4.70 | $4.96 | 1.2M |
| 2025-06-30 | 4.66 | $4.98 | 1.2M |
| 2025-06-27 | 4.60 | $4.90 | 1.4M |
| 2025-06-26 | 4.55 | $4.93 | 1.9M |
| 2025-06-25 | 4.49 | $4.91 | 2.1M |
| 2025-06-24 | 4.43 | $5.07 | 2.4M |
| 2025-06-23 | 4.35 | $4.69 | 1.5M |
| 2025-06-20 | 4.30 | $4.60 | 3.1M |
| 2025-06-18 | 4.25 | $4.48 | 1.1M |
| 2025-06-17 | 4.21 | $4.39 | 1.2M |
| 2025-06-16 | 4.18 | $4.43 | 1.4M |
| 2025-06-13 | 4.14 | $4.37 | 1.0M |
| 2025-06-12 | 4.11 | $4.48 | 1.4M |
| 2025-06-11 | 4.06 | $4.53 | 1.6M |
| 2025-06-10 | 4.01 | $4.54 | 3.5M |
| 2025-06-09 | 3.96 | $4.11 | 1.9M |
| 2025-06-06 | 3.95 | $4.08 | 2.3M |
| 2025-06-05 | 3.94 | $4.22 | 1.4M |
| 2025-06-04 | 3.92 | $4.01 | 1.3M |
| 2025-06-03 | 3.92 | $3.94 | 618142 |
| 2025-06-02 | 3.93 | $3.82 | 679463 |
| 2025-05-30 | 3.95 | $3.92 | 1.2M |
| 2025-05-29 | 3.97 | $3.81 | 421566 |
| 2025-05-28 | 4.00 | $3.79 | 522421 |
| 2025-05-27 | 4.04 | $3.83 | 691311 |
| 2025-05-23 | 4.08 | $3.74 | 1.2M |
| 2025-05-22 | 4.13 | $3.82 | 781728 |
| 2025-05-21 | 4.18 | $3.79 | 1.4M |
| 2025-05-20 | 4.23 | $3.97 | 923682 |
| 2025-05-19 | 4.27 | $3.95 | 788541 |
| 2025-05-16 | 4.32 | $3.96 | 1.3M |
| 2025-05-15 | 4.36 | $4.01 | 1.4M |
| 2025-05-14 | 4.41 | $4.27 | 749079 |
| 2025-05-13 | 4.43 | $4.30 | 1.1M |
| 2025-05-12 | 4.44 | $4.35 | 3.2M |
| 2025-05-09 | 4.46 | $4.32 | 1.8M |
| 2025-05-08 | 4.47 | $4.24 | 3.2M |
| 2025-05-07 | 4.50 | $3.79 | 8.9M |
| 2025-05-06 | 4.57 | $4.26 | 4.3M |
| 2025-05-05 | 4.59 | $4.69 | 696199 |
| 2025-05-02 | 4.58 | $4.68 | 1.1M |
| 2025-05-01 | 4.55 | $4.64 | 797735 |
| 2025-04-30 | 4.54 | $4.63 | 641526 |
| 2025-04-29 | 4.52 | $4.66 | 449000 |
| 2025-04-28 | 4.50 | $4.63 | 600315 |
| 2025-04-25 | 4.48 | $4.68 | 692133 |
| 2025-04-24 | 4.46 | $4.80 | 937032 |
| 2025-04-23 | 4.42 | $4.61 | 1.2M |
| 2025-04-22 | 4.40 | $4.45 | 609200 |
| 2025-04-21 | 4.40 | $4.37 | 447626 |
| 2025-04-17 | 4.40 | $4.49 | 545800 |
| 2025-04-16 | 4.40 | $4.45 | 770124 |
| 2025-04-15 | 4.40 | $4.49 | 747100 |
| 2025-04-14 | 4.40 | $4.49 | 717806 |
| 2025-04-11 | 4.40 | $4.42 | 920702 |
| 2025-04-10 | 4.40 | $4.32 | 1.1M |
| 2025-04-09 | 4.41 | $4.69 | 1.9M |
| 2025-04-08 | 4.39 | $4.09 | 1.9M |
| 2025-04-07 | 4.43 | $4.01 | 1.6M |
| 2025-04-04 | 4.48 | $4.12 | 1.7M |
| 2025-04-03 | 4.52 | $4.29 | 1.3M |
| 2025-04-02 | 4.54 | $4.57 | 1.5M |
| 2025-04-01 | 4.54 | $4.43 | 1.6M |
| 2025-03-31 | 4.56 | $4.41 | 1.2M |
| 2025-03-28 | 4.58 | $4.50 | 2.4M |
| 2025-03-27 | 4.59 | $4.52 | 650350 |
| 2025-03-26 | 4.60 | $4.54 | 1.0M |
| 2025-03-25 | 4.62 | $4.55 | 1.1M |
| 2025-03-24 | 4.63 | $4.64 | 1.4M |
| 2025-03-21 | 4.63 | $4.64 | 3.7M |
| 2025-03-20 | 4.64 | $4.74 | 1.9M |
| 2025-03-19 | 4.64 | $4.79 | 2.5M |
| 2025-03-18 | 4.63 | $4.48 | 1.8M |
| 2025-03-17 | 4.65 | $4.46 | 1.4M |
| 2025-03-14 | 4.68 | $4.42 | 1.1M |
| 2025-03-13 | 4.72 | $4.47 | 1.1M |
| 2025-03-12 | 4.76 | $4.66 | 1.5M |
| 2025-03-11 | 4.77 | $4.56 | 1.9M |
| 2025-03-10 | 4.80 | $4.49 | 2.1M |
| 2025-03-07 | 4.84 | $4.61 | 1.4M |
| 2025-03-06 | 4.86 | $4.64 | 941517 |
| 2025-03-05 | 4.89 | $4.94 | 3.1M |
| 2025-03-04 | 4.88 | $4.67 | 2.7M |
| 2025-03-03 | 4.90 | $4.85 | 2.5M |
| 2025-02-28 | 4.91 | $4.98 | 2.4M |
| 2025-02-27 | 4.90 | $4.98 | 5.3M |
| 2025-02-26 | 4.89 | $4.89 | 2.8M |
| 2025-02-25 | 4.89 | $4.65 | 1.5M |
| 2025-02-24 | 4.91 | $4.84 | 2.2M |
| 2025-02-21 | 4.91 | $4.81 | 1.1M |
| 2025-02-20 | 4.92 | $4.86 | 1.0M |
| 2025-02-19 | 4.93 | $5.13 | 1.4M |
| 2025-02-18 | 4.90 | $5.08 | 1.7M |
| 2025-02-14 | 4.88 | $5.04 | 588400 |
| 2025-02-13 | 4.86 | $5.03 | 608027 |
| 2025-02-12 | 4.83 | $4.83 | 1.1M |
| 2025-02-11 | 4.82 | $4.89 | 559332 |
| 2025-02-10 | 4.81 | $4.96 | 711536 |
| 2025-02-07 | 4.78 | $4.84 | 795015 |
| 2025-02-06 | 4.77 | $4.82 | 675949 |
| 2025-02-05 | 4.75 | $4.78 | 1.4M |
| 2025-02-04 | 4.73 | $4.82 | 858800 |
| 2025-02-03 | 4.71 | $4.70 | 905111 |
| 2025-01-31 | 4.71 | $4.77 | 1.1M |
| 2025-01-30 | 4.69 | $4.95 | 624743 |
| 2025-01-29 | 4.65 | $4.84 | 1.3M |
| 2025-01-28 | 4.63 | $4.89 | 474915 |
| 2025-01-27 | 4.59 | $4.85 | 886700 |
| 2025-01-24 | 4.56 | $4.95 | 753859 |
| 2025-01-23 | 4.52 | $4.93 | 1.2M |
| 2025-01-22 | 4.48 | $4.71 | 750707 |
| 2025-01-21 | 4.46 | $4.71 | 1.5M |
| 2025-01-17 | 4.43 | $4.57 | 1.8M |
| 2025-01-16 | 4.42 | $4.42 | 814100 |
| 2025-01-15 | 4.43 | $4.35 | 1.2M |
| 2025-01-14 | 4.44 | $4.15 | 1.1M |
| 2025-01-13 | 4.47 | $4.22 | 2.0M |
| 2025-01-10 | 4.50 | $4.55 | 2.0M |
| 2025-01-08 | 4.50 | $4.28 | 711304 |
| 2025-01-07 | 4.53 | $4.41 | 1.1M |
| 2025-01-06 | 4.55 | $4.54 | 1.6M |
| 2025-01-03 | 4.56 | $4.45 | 2.1M |
| 2025-01-02 | 4.58 | $4.56 | 707851 |
| 2024-12-31 | 4.59 | $4.65 | 1.1M |
| 2024-12-30 | 4.59 | $4.51 | 999500 |
| 2024-12-27 | 4.61 | $4.62 | 842757 |
| 2024-12-26 | 4.62 | $4.52 | 1.0M |
| 2024-12-24 | 4.64 | $4.49 | 506948 |
| 2024-12-23 | 4.67 | $4.52 | 964628 |
| 2024-12-20 | 4.69 | $4.44 | 3.2M |
| 2024-12-19 | 4.73 | $4.49 | 1.1M |
| 2024-12-18 | 4.75 | $4.37 | 1.7M |
| 2024-12-17 | 4.79 | $4.46 | 1.6M |
| 2024-12-16 | 4.81 | $4.59 | 1.2M |
| 2024-12-13 | 4.83 | $4.71 | 645024 |
| 2024-12-12 | 4.83 | $4.70 | 784900 |
| 2024-12-11 | 4.83 | $4.86 | 772700 |
| 2024-12-10 | 4.81 | $4.92 | 758683 |
| 2024-12-09 | 4.79 | $4.96 | 919278 |
| 2024-12-06 | 4.77 | $4.91 | 924126 |
| 2024-12-05 | 4.75 | $4.90 | 731927 |
| 2024-12-04 | 4.73 | $5.07 | 1.3M |
| 2024-12-03 | 4.71 | $4.92 | 1.1M |
| 2024-12-02 | 4.70 | $4.95 | 1.1M |
| 2024-11-29 | 4.70 | $4.84 | 576444 |
| 2024-11-27 | 4.71 | $4.86 | 682485 |
| 2024-11-26 | 4.73 | $4.76 | 1.0M |
| 2024-11-25 | 4.77 | $4.89 | 1.7M |
| 2024-11-22 | 4.80 | $4.90 | 3.0M |
| 2024-11-21 | 4.84 | $4.29 | 2.4M |
| 2024-11-20 | 4.94 | $4.31 | 1.2M |
| 2024-11-19 | 5.05 | $4.24 | 1.4M |
| 2024-11-18 | 5.18 | $4.27 | 3.8M |
| 2024-11-15 | 5.32 | $4.15 | 3.4M |
| 2024-11-14 | 5.48 | $4.56 | 1.6M |
| 2024-11-13 | 5.62 | $4.66 | 2.2M |
| 2024-11-12 | 5.75 | $4.70 | 2.8M |
| 2024-11-11 | 5.90 | $4.89 | 3.3M |
| 2024-11-08 | 6.03 | $4.89 | 3.0M |
| 2024-11-07 | 6.18 | $5.04 | 7.9M |
| 2024-11-06 | 6.31 | $6.11 | 1.7M |
| 2024-11-05 | 6.36 | $5.94 | 848935 |
| 2024-11-04 | 6.42 | $5.87 | 1.1M |
| 2024-11-01 | 6.49 | $6.19 | 951440 |
| 2024-10-31 | 6.54 | $6.12 | 600030 |
| 2024-10-30 | 6.60 | $6.38 | 631948 |
| 2024-10-29 | 6.64 | $6.41 | 730157 |
| 2024-10-28 | 6.67 | $6.35 | 631744 |
| 2024-10-25 | 6.72 | $6.21 | 812752 |
| 2024-10-24 | 6.78 | $6.23 | 769726 |
| 2024-10-23 | 6.84 | $6.54 | 553815 |
| 2024-10-22 | 6.88 | $6.60 | 756475 |
| 2024-10-21 | 6.91 | $6.61 | 1.1M |
| 2024-10-18 | 6.93 | $6.91 | 558800 |
| 2024-10-17 | 6.93 | $6.88 | 805348 |
| 2024-10-16 | 6.94 | $6.92 | 638100 |
| 2024-10-15 | 6.94 | $6.96 | 535382 |
| 2024-10-14 | 6.94 | $6.91 | 437614 |
| 2024-10-11 | 6.95 | $6.90 | 670165 |
| 2024-10-10 | 6.96 | $6.88 | 1.1M |
| 2024-10-09 | 6.98 | $7.03 | 794940 |
| 2024-10-08 | 6.99 | $7.01 | 1.2M |
| 2024-10-07 | 7.00 | $7.05 | 953959 |
| 2024-10-04 | 7.02 | $7.09 | 1.2M |
| 2024-10-03 | 7.03 | $6.88 | 1.3M |
| 2024-10-02 | 7.07 | $7.06 | 983800 |
| 2024-10-01 | 7.09 | $6.93 | 1.6M |
| 2024-09-30 | 7.13 | $6.94 | 1.4M |
| 2024-09-27 | 7.18 | $6.85 | 1.2M |
| 2024-09-26 | 7.24 | $6.70 | 592288 |
| 2024-09-25 | 7.32 | $6.69 | 846439 |
| 2024-09-24 | 7.41 | $6.76 | 767311 |
| 2024-09-23 | 7.50 | $6.73 | 1.0M |
| 2024-09-20 | 7.61 | $6.91 | 1.5M |
| 2024-09-19 | 7.69 | $7.08 | 1.2M |
| 2024-09-18 | 7.77 | $7.35 | 1.1M |
| 2024-09-17 | 7.82 | $7.59 | 794800 |
| 2024-09-16 | 7.84 | $7.68 | 855000 |
| 2024-09-13 | 7.86 | $7.75 | 819000 |
| 2024-09-12 | 7.86 | $7.72 | 983060 |
| 2024-09-11 | 7.86 | $7.49 | 886700 |
| 2024-09-10 | 7.89 | $7.73 | 528721 |
| 2024-09-09 | 7.88 | $7.82 | 676716 |
| 2024-09-06 | 7.86 | $7.71 | 779200 |
| 2024-09-05 | 7.85 | $7.99 | 562520 |
| 2024-09-04 | 7.82 | $7.99 | 1.3M |
| 2024-09-03 | 7.79 | $7.86 | 1.0M |
| 2024-08-30 | 7.77 | $7.90 | 3.4M |
| 2024-08-29 | 7.76 | $8.21 | 856824 |
| 2024-08-28 | 7.72 | $8.28 | 962500 |
| 2024-08-27 | 7.67 | $8.59 | 2.5M |
| 2024-08-26 | 7.60 | $8.15 | 1.6M |
| 2024-08-23 | 7.57 | $8.23 | 2.5M |
| 2024-08-22 | 7.53 | $7.56 | 1.0M |
| 2024-08-21 | 7.57 | $7.49 | 1.3M |
| 2024-08-20 | 7.62 | $7.62 | 1.1M |
| 2024-08-19 | 7.66 | $7.45 | 1.8M |
| 2024-08-16 | 7.73 | $7.17 | 1.5M |
| 2024-08-15 | 7.83 | $6.92 | 1.5M |
| 2024-08-14 | 7.95 | $6.85 | 1.0M |
| 2024-08-13 | 8.10 | $6.87 | 1.6M |
| 2024-08-12 | 8.24 | $6.78 | 3.5M |
| 2024-08-09 | 8.41 | $7.21 | 3.2M |
| 2024-08-08 | 8.53 | $7.01 | 6.2M |
| 2024-08-07 | 8.68 | $8.61 | 2.2M |
| 2024-08-06 | 8.67 | $8.74 | 1.9M |
| 2024-08-05 | 8.65 | $8.25 | 1.3M |
| 2024-08-02 | 8.67 | $8.62 | 1.2M |
| 2024-08-01 | 8.65 | $8.75 | 2.0M |
| 2024-07-31 | 8.62 | $9.05 | 1.7M |
| 2024-07-30 | 8.55 | $8.88 | 964944 |
| 2024-07-29 | 8.50 | $8.80 | 607941 |
| 2024-07-26 | 8.45 | $8.85 | 506100 |
| 2024-07-25 | 8.38 | $8.74 | 1.8M |
| 2024-07-24 | 8.32 | $8.97 | 1.1M |
| 2024-07-23 | 8.24 | $8.91 | 1.4M |
| 2024-07-22 | 8.15 | $8.93 | 1.5M |
| 2024-07-19 | 8.06 | $8.50 | 1.2M |
| 2024-07-18 | 8.01 | $8.06 | 843581 |
| 2024-07-17 | 7.99 | $8.25 | 809479 |
| 2024-07-16 | 7.96 | $8.37 | 937914 |
| 2024-07-15 | 7.92 | $8.31 | 1.4M |
| 2024-07-12 | 7.89 | $7.71 | 1.7M |
| 2024-07-11 | 7.92 | $8.03 | 809362 |
| 2024-07-10 | 7.92 | $7.99 | 915956 |
| 2024-07-09 | 7.93 | $7.92 | 1.3M |
| 2024-07-08 | 7.96 | $8.18 | 801931 |
| 2024-07-05 | 7.95 | $7.84 | 1.1M |
| 2024-07-03 | 7.99 | $7.81 | 415495 |
| 2024-07-02 | 8.03 | $7.82 | 836008 |
| 2024-07-01 | 8.07 | $7.82 | 1.0M |
| 2024-06-28 | 8.11 | $7.80 | 1.3M |
| 2024-06-27 | 8.15 | $7.69 | 1.2M |
| 2024-06-26 | 8.20 | $7.86 | 963527 |
| 2024-06-25 | 8.23 | $7.82 | 1.1M |
| 2024-06-24 | 8.26 | $7.62 | 740704 |
| 2024-06-21 | 8.30 | $7.73 | 1.3M |
| 2024-06-20 | 8.34 | $7.80 | 1.1M |
| 2024-06-18 | 8.36 | $8.16 | 1.3M |
| 2024-06-17 | 8.35 | $8.39 | 742207 |
| 2024-06-14 | 8.31 | $8.51 | 876725 |
| 2024-06-13 | 8.25 | $8.78 | 933761 |
| 2024-06-12 | 8.16 | $8.85 | 1.2M |
| 2024-06-11 | 8.06 | $8.89 | 1.0M |
| 2024-06-10 | 7.94 | $8.91 | 1.5M |
| 2024-06-07 | 7.81 | $8.55 | 1.1M |
| 2024-06-06 | 7.70 | $8.79 | 2.2M |
| 2024-06-05 | 7.57 | $8.45 | 1.8M |
| 2024-06-04 | 7.47 | $8.17 | 1.1M |
| 2024-06-03 | 7.38 | $8.05 | 1.2M |
| 2024-05-31 | 7.31 | $7.87 | 1.1M |
| 2024-05-30 | 7.25 | $7.56 | 1.4M |
| 2024-05-29 | 7.21 | $7.22 | 927769 |
| 2024-05-28 | 7.21 | $7.27 | 1.1M |
| 2024-05-24 | 7.20 | $7.14 | 768309 |
| 2024-05-23 | 7.20 | $7.24 | 1.5M |
| 2024-05-22 | 7.19 | $7.20 | 1.1M |
| 2024-05-21 | 7.19 | $7.16 | 1.2M |
| 2024-05-20 | 7.19 | $7.13 | 1.7M |
| 2024-05-17 | 7.19 | $7.48 | 2.5M |
| 2024-05-16 | 7.15 | $8.06 | 5.0M |
| 2024-05-15 | 7.05 | $7.27 | 3.1M |
| 2024-05-14 | 7.02 | $6.65 | 715425 |
| 2024-05-13 | 7.05 | $6.70 | 1.1M |
| 2024-05-10 | 7.08 | $6.60 | 2.0M |
| 2024-05-09 | 7.12 | $6.93 | 4.2M |
| 2024-05-08 | 7.12 | $7.61 | 3.5M |
| 2024-05-07 | 7.06 | $7.53 | 1.7M |
| 2024-05-06 | 7.00 | $7.47 | 1.0M |
| 2024-05-03 | 6.94 | $7.10 | 551313 |
| 2024-05-02 | 6.92 | $7.01 | 723141 |
| 2024-05-01 | 6.90 | $6.97 | 723663 |
| 2024-04-30 | 6.89 | $7.10 | 686785 |
| 2024-04-29 | 6.86 | $7.15 | 515447 |
| 2024-04-26 | 6.83 | $7.19 | 938229 |
| 2024-04-25 | 6.80 | $7.08 | 558378 |
| 2024-04-24 | 6.77 | $6.96 | 803587 |
| 2024-04-23 | 6.76 | $6.97 | 1.1M |
| 2024-04-22 | 6.74 | $6.66 | 404235 |
| 2024-04-19 | 6.76 | $6.69 | 643997 |
| 2024-04-18 | 6.77 | $6.73 | 591171 |
| 2024-04-17 | 6.78 | $6.50 | 973534 |
| 2024-04-16 | 6.81 | $6.52 | 1.3M |
| 2024-04-15 | 6.84 | $6.55 | 1.3M |
| 2024-04-12 | 6.87 | $6.83 | 530395 |
| 2024-04-11 | 6.87 | $6.92 | 963251 |
| 2024-04-10 | 6.87 | $7.00 | 1.5M |
| 2024-04-09 | 6.85 | $6.74 | 861823 |
| 2024-04-08 | 6.87 | $6.84 | 607923 |
| 2024-04-05 | 6.88 | $6.90 | 836208 |
| 2024-04-04 | 6.88 | $6.71 | 802332 |
| 2024-04-03 | 6.91 | $6.72 | 1.3M |
| 2024-04-02 | 6.94 | $6.80 | 1.1M |
| 2024-04-01 | 6.97 | $7.10 | 854632 |
| 2024-03-28 | 6.98 | $7.10 | 1.2M |
| 2024-03-27 | 6.99 | $7.01 | 1.2M |
| 2024-03-26 | 7.00 | $7.06 | 1.4M |
| 2024-03-25 | 7.01 | $7.07 | 2.6M |
| 2024-03-22 | 7.02 | $6.58 | 460443 |
| 2024-03-21 | 7.07 | $6.75 | 966724 |
| 2024-03-20 | 7.10 | $6.80 | 776541 |
| 2024-03-19 | 7.13 | $6.55 | 1.1M |
| 2024-03-18 | 7.18 | $6.57 | 1.3M |
| 2024-03-15 | 7.23 | $6.91 | 1.6M |
| 2024-03-14 | 7.25 | $6.77 | 1.3M |
| 2024-03-13 | 7.27 | $7.14 | 800351 |
| 2024-03-12 | 7.26 | $7.22 | 1.5M |
| 2024-03-11 | 7.24 | $7.35 | 1.3M |
| 2024-03-08 | 7.21 | $7.39 | 1.8M |
| 2024-03-07 | 7.16 | $7.54 | 1.2M |
| 2024-03-06 | 7.09 | $7.57 | 1.1M |
| 2024-03-05 | 7.02 | $7.61 | 1.6M |
| 2024-03-04 | 6.93 | $8.08 | 3.3M |
| 2024-03-01 | 6.79 | $8.35 | 4.1M |
| 2024-02-29 | 6.61 | $7.79 | 8.7M |
| 2024-02-28 | 6.48 | $6.47 | 4.1M |
| 2024-02-27 | 6.47 | $6.59 | 973318 |
| 2024-02-26 | 6.45 | $6.54 | 1.4M |
| 2024-02-23 | 6.44 | $6.38 | 1.4M |
| 2024-02-22 | 6.44 | $6.54 | 1.5M |
| 2024-02-21 | 6.42 | $6.54 | 1.5M |
| 2024-02-20 | 6.41 | $6.43 | 762648 |
| 2024-02-16 | 6.41 | $6.45 | 538059 |
| 2024-02-15 | 6.40 | $6.73 | 843807 |
| 2024-02-14 | 6.37 | $6.62 | 1.0M |
| 2024-02-13 | 6.35 | $6.39 | 782511 |
| 2024-02-12 | 6.34 | $6.63 | 1.5M |
| 2024-02-09 | 6.32 | $6.51 | 626078 |
| 2024-02-08 | 6.31 | $6.53 | 1.1M |
| 2024-02-07 | 6.29 | $6.22 | 1.1M |
| 2024-02-06 | 6.30 | $6.07 | 606472 |
| 2024-02-05 | 6.33 | $6.01 | 743028 |
| 2024-02-02 | 6.36 | $6.20 | 1.2M |
| 2024-02-01 | 6.36 | $6.13 | 1.3M |
| 2024-01-31 | 6.37 | $6.00 | 1.2M |
| 2024-01-30 | 6.39 | $6.16 | 636192 |
| 2024-01-29 | 6.40 | $6.46 | 759505 |
| 2024-01-26 | 6.38 | $6.49 | 761934 |
| 2024-01-25 | 6.36 | $6.51 | 1.2M |
| 2024-01-24 | 6.33 | $6.70 | 1.1M |
| 2024-01-23 | 6.29 | $6.69 | 2.1M |
| 2024-01-22 | 6.24 | $6.57 | 669159 |
| 2024-01-19 | 6.21 | $6.43 | 1.2M |
| 2024-01-18 | 6.19 | $6.50 | 1.7M |
| 2024-01-17 | 6.16 | $6.33 | 1.4M |
| 2024-01-16 | 6.15 | $6.30 | 2.7M |
| 2024-01-12 | 6.14 | $6.64 | 3.0M |
| 2024-01-11 | 6.09 | $6.57 | 2.5M |
| 2024-01-10 | 6.05 | $6.47 | 7.8M |
| 2024-01-09 | 6.01 | $5.71 | 1.5M |
| 2024-01-08 | 6.05 | $5.60 | 1.3M |
| 2024-01-05 | 6.10 | $5.49 | 1.0M |
| 2024-01-04 | 6.16 | $5.70 | 2.1M |
| 2024-01-03 | 6.21 | $5.37 | 2.2M |
| 2024-01-02 | 6.29 | $5.62 | 4.4M |
| 2023-12-29 | 6.35 | $6.70 | 2.5M |
| 2023-12-28 | 6.30 | $6.60 | 782998 |
| 2023-12-27 | 6.27 | $6.51 | 1.1M |
| 2023-12-26 | 6.23 | $6.44 | 814894 |
| 2023-12-22 | 6.20 | $6.42 | 1.0M |
| 2023-12-21 | 6.17 | $6.46 | 1.0M |
| 2023-12-20 | 6.13 | $6.29 | 1.5M |
| 2023-12-19 | 6.11 | $6.40 | 1.3M |
| 2023-12-18 | 6.07 | $6.30 | 1.3M |
| 2023-12-15 | 6.04 | $6.33 | 2.6M |
| 2023-12-14 | 6.00 | $6.30 | 2.2M |
| 2023-12-13 | 5.95 | $6.08 | 1.3M |
| 2023-12-12 | 5.93 | $5.72 | 982420 |
| 2023-12-11 | 5.93 | $5.81 | 1.1M |
| 2023-12-08 | 5.92 | $5.97 | 787782 |
| 2023-12-07 | 5.88 | $5.94 | 1.0M |
| 2023-12-06 | 5.85 | $6.00 | 2.0M |
| 2023-12-05 | 5.81 | $6.09 | 3.1M |
| 2023-12-04 | 5.75 | $6.50 | 1.7M |
| 2023-12-01 | 5.65 | $6.37 | 1.4M |
| 2023-11-30 | 5.56 | $5.99 | 3.1M |
| 2023-11-29 | 5.50 | $5.80 | 1.4M |
| 2023-11-28 | 5.46 | $5.97 | 2.1M |
| 2023-11-27 | 5.39 | $5.82 | 1.2M |
| 2023-11-24 | 5.33 | $5.89 | 661465 |
| 2023-11-22 | 5.27 | $5.84 | 1.9M |
| 2023-11-21 | 5.21 | $5.59 | 1.2M |
| 2023-11-20 | 5.17 | $5.76 | 2.0M |
| 2023-11-17 | 5.11 | $5.23 | 1.1M |
| 2023-11-16 | 5.10 | $5.20 | 1.3M |
| 2023-11-15 | 5.10 | $5.28 | 1.8M |
| 2023-11-14 | 5.09 | $4.99 | 1.7M |
| 2023-11-13 | 5.11 | $4.71 | 1.4M |
| 2023-11-10 | 5.16 | $4.79 | 2.8M |
| 2023-11-09 | 5.20 | $4.44 | 9.3M |
| 2023-11-08 | 5.29 | $5.47 | 2.5M |
| 2023-11-07 | 5.27 | $5.40 | 1.2M |
| 2023-11-06 | 5.26 | $5.33 | 1.4M |
| 2023-11-03 | 5.26 | $5.37 | 2.5M |
| 2023-11-02 | 5.25 | $5.29 | 1.2M |
| 2023-11-01 | 5.24 | $5.04 | 1.4M |
| 2023-10-31 | 5.27 | $4.93 | 1.4M |
| 2023-10-30 | 5.30 | $5.12 | 1.1M |
| 2023-10-27 | 5.32 | $5.11 | 1.2M |
| 2023-10-26 | 5.34 | $5.24 | 787024 |
| 2023-10-25 | 5.35 | $5.23 | 809936 |
| 2023-10-24 | 5.37 | $5.50 | 498501 |
| 2023-10-23 | 5.35 | $5.33 | 836811 |
| 2023-10-20 | 5.36 | $5.49 | 1.4M |
| 2023-10-19 | 5.34 | $5.28 | 610424 |
| 2023-10-18 | 5.36 | $5.31 | 897024 |
| 2023-10-17 | 5.37 | $5.53 | 787573 |
| 2023-10-16 | 5.36 | $5.53 | 793250 |
| 2023-10-13 | 5.35 | $5.31 | 965409 |
| 2023-10-12 | 5.36 | $5.42 | 1.5M |
| 2023-10-11 | 5.37 | $5.32 | 833490 |
| 2023-10-10 | 5.39 | $5.30 | 656554 |
| 2023-10-09 | 5.42 | $5.12 | 505452 |
| 2023-10-06 | 5.47 | $5.15 | 859640 |
| 2023-10-05 | 5.53 | $5.10 | 693953 |
| 2023-10-04 | 5.59 | $5.17 | 962241 |
| 2023-10-03 | 5.65 | $5.26 | 678708 |
| 2023-10-02 | 5.71 | $5.58 | 564207 |
| 2023-09-29 | 5.74 | $5.63 | 855088 |
| 2023-09-28 | 5.78 | $5.53 | 763603 |
| 2023-09-27 | 5.82 | $5.46 | 1.0M |
| 2023-09-26 | 5.88 | $5.40 | 762415 |
| 2023-09-25 | 5.95 | $5.47 | 1.2M |
| 2023-09-22 | 6.01 | $5.58 | 548389 |
| 2023-09-21 | 6.06 | $5.64 | 623598 |
| 2023-09-20 | 6.11 | $5.76 | 732689 |
| 2023-09-19 | 6.16 | $5.79 | 777216 |
| 2023-09-18 | 6.20 | $5.77 | 844822 |
| 2023-09-15 | 6.25 | $6.00 | 1.4M |
| 2023-09-14 | 6.28 | $6.26 | 960220 |
| 2023-09-13 | 6.29 | $6.32 | 1.1M |
| 2023-09-12 | 6.30 | $6.06 | 942408 |
| 2023-09-11 | 6.34 | $6.18 | 625731 |
| 2023-09-08 | 6.38 | $6.18 | 1.3M |
| 2023-09-07 | 6.43 | $6.16 | 866693 |
| 2023-09-06 | 6.49 | $6.37 | 830515 |
| 2023-09-05 | 6.54 | $6.35 | 1.1M |
| 2023-09-01 | 6.61 | $6.55 | 1.3M |
| 2023-08-31 | 6.66 | $6.53 | 1.2M |
| 2023-08-30 | 6.73 | $6.57 | 1.8M |
| 2023-08-29 | 6.81 | $6.28 | 1.6M |
| 2023-08-28 | 6.92 | $6.14 | 1.3M |
| 2023-08-25 | 7.06 | $6.04 | 2.0M |
| 2023-08-24 | 7.21 | $5.99 | 2.0M |
| 2023-08-23 | 7.38 | $6.19 | 2.3M |
| 2023-08-22 | 7.52 | $6.34 | 1.6M |
| 2023-08-21 | 7.65 | $6.52 | 2.0M |
| 2023-08-18 | 7.77 | $6.72 | 2.2M |
| 2023-08-17 | 7.87 | $6.87 | 2.4M |
| 2023-08-16 | 7.95 | $7.24 | 1.2M |
| 2023-08-15 | 8.00 | $7.38 | 1.9M |
| 2023-08-14 | 8.04 | $7.51 | 2.1M |
| 2023-08-11 | 8.07 | $7.91 | 2.4M |
| 2023-08-10 | 8.05 | $8.25 | 3.4M |
| 2023-08-09 | 8.00 | $7.94 | 3.5M |
| 2023-08-08 | 7.97 | $8.74 | 2.8M |
| 2023-08-07 | 7.85 | $8.68 | 2.5M |
| 2023-08-04 | 7.72 | $9.12 | 3.6M |
| 2023-08-03 | 7.53 | $8.61 | 2.5M |
| 2023-08-02 | 7.37 | $8.46 | 2.7M |
| 2023-08-01 | 7.22 | $8.67 | 5.0M |
| 2023-07-31 | 7.02 | $9.24 | 23.3M |
| 2023-07-28 | 6.76 | $6.75 | 879826 |
| 2023-07-27 | 6.72 | $6.64 | 977604 |
| 2023-07-26 | 6.69 | $6.85 | 1.2M |
| 2023-07-25 | 6.64 | $6.62 | 821397 |
| 2023-07-24 | 6.60 | $6.62 | 981783 |
| 2023-07-21 | 6.56 | $6.93 | 1.1M |
| 2023-07-20 | 6.48 | $6.87 | 2.1M |
| 2023-07-19 | 6.39 | $7.52 | 1.6M |
| 2023-07-18 | 6.24 | $7.64 | 1.7M |
| 2023-07-17 | 6.07 | $7.52 | 1.7M |
| 2023-07-14 | 5.90 | $7.46 | 3.3M |
| 2023-07-13 | 5.73 | $7.33 | 5.0M |
| 2023-07-12 | 5.56 | $6.56 | 6.9M |
| 2023-07-11 | 5.46 | $5.40 | 1.5M |
| 2023-07-10 | 5.48 | $5.49 | 769212 |
| 2023-07-07 | 5.48 | $5.32 | 580541 |
| 2023-07-06 | 5.50 | $5.23 | 567329 |
| 2023-07-05 | 5.53 | $5.34 | 821248 |
| 2023-07-03 | 5.55 | $5.49 | 392531 |
| 2023-06-30 | 5.56 | $5.52 | 587731 |
| 2023-06-29 | 5.56 | $5.51 | 492938 |
| 2023-06-28 | 5.57 | $5.55 | 492710 |
| 2023-06-27 | 5.57 | $5.46 | 906658 |
| 2023-06-26 | 5.57 | $5.39 | 660020 |
| 2023-06-23 | 5.59 | $5.46 | 690459 |
| 2023-06-22 | 5.59 | $5.72 | 854747 |
| 2023-06-21 | 5.57 | $5.57 | 814387 |
| 2023-06-20 | 5.56 | $5.59 | 687220 |
| 2023-06-16 | 5.55 | $5.72 | 951850 |
| 2023-06-15 | 5.52 | $5.78 | 762806 |
| 2023-06-14 | 5.49 | $5.68 | 673383 |
| 2023-06-13 | 5.46 | $5.75 | 743166 |
| 2023-06-12 | 5.42 | $5.65 | 868617 |
| 2023-06-09 | 5.38 | $5.51 | 680127 |
| 2023-06-08 | 5.36 | $5.48 | 1.0M |
| 2023-06-07 | 5.34 | $5.41 | 879680 |
| 2023-06-06 | 5.32 | $5.53 | 1.4M |
| 2023-06-05 | 5.29 | $5.39 | 948627 |
| 2023-06-02 | 5.27 | $5.39 | 1.1M |
| 2023-06-01 | 5.24 | $5.37 | 619637 |
| 2023-05-31 | 5.20 | $5.43 | 1.1M |
| 2023-05-30 | 5.16 | $5.53 | 907519 |
| 2023-05-26 | 5.10 | $5.51 | 1.3M |
| 2023-05-25 | 5.05 | $5.24 | 1.2M |
| 2023-05-24 | 5.01 | $5.14 | 782926 |
| 2023-05-23 | 4.98 | $5.22 | 875874 |
| 2023-05-22 | 4.95 | $5.26 | 844948 |
| 2023-05-19 | 4.91 | $5.08 | 639725 |
| 2023-05-18 | 4.90 | $5.14 | 910671 |
| 2023-05-17 | 4.88 | $5.27 | 1.1M |
| 2023-05-16 | 4.85 | $5.07 | 1.2M |
| 2023-05-15 | 4.85 | $5.20 | 1.4M |
| 2023-05-12 | 4.83 | $5.10 | 1.6M |
| 2023-05-11 | 4.83 | $5.02 | 2.1M |
| 2023-05-10 | 4.84 | $4.80 | 2.4M |
| 2023-05-09 | 4.88 | $4.69 | 1.3M |
| 2023-05-08 | 4.93 | $4.61 | 1.1M |
| 2023-05-05 | 5.00 | $4.60 | 1.1M |
| 2023-05-04 | 5.07 | $4.38 | 882810 |
| 2023-05-03 | 5.18 | $4.36 | 1.6M |
| 2023-05-02 | 5.29 | $4.45 | 1.8M |
| 2023-05-01 | 5.40 | $4.58 | 1.1M |
| 2023-04-28 | 5.50 | $4.67 | 1.4M |
| 2023-04-27 | 5.61 | $4.67 | 3.4M |
| 2023-04-26 | 5.72 | $4.86 | 3.5M |
| 2023-04-25 | 5.81 | $5.49 | 1.1M |
| 2023-04-24 | 5.85 | $5.66 | 690377 |
| 2023-04-21 | 5.88 | $5.76 | 545370 |
| 2023-04-20 | 5.90 | $5.72 | 461018 |
| 2023-04-19 | 5.93 | $5.83 | 859063 |
| 2023-04-18 | 5.95 | $5.76 | 695722 |
| 2023-04-17 | 5.98 | $5.79 | 731058 |
| 2023-04-14 | 6.02 | $5.95 | 1.5M |
| 2023-04-13 | 6.04 | $6.20 | 1.7M |
| 2023-04-12 | 6.03 | $5.96 | 2.4M |
| 2023-04-11 | 6.06 | $5.81 | 1.3M |
| 2023-04-10 | 6.10 | $5.74 | 1.0M |
| 2023-04-06 | 6.14 | $5.90 | 698102 |
| 2023-04-05 | 6.17 | $5.79 | 975860 |
| 2023-04-04 | 6.21 | $6.00 | 606508 |
| 2023-04-03 | 6.22 | $6.01 | 832177 |
| 2023-03-31 | 6.23 | $6.25 | 1.6M |
| 2023-03-30 | 6.22 | $5.95 | 704169 |
| 2023-03-29 | 6.24 | $6.02 | 824237 |
| 2023-03-28 | 6.24 | $5.90 | 1.3M |
| 2023-03-27 | 6.25 | $6.15 | 1.0M |
| 2023-03-24 | 6.24 | $6.38 | 1.3M |
| 2023-03-23 | 6.20 | $6.42 | 1.6M |
| 2023-03-22 | 6.15 | $6.66 | 2.3M |
| 2023-03-21 | 6.07 | $6.61 | 1.1M |
| 2023-03-20 | 5.98 | $6.45 | 2.1M |
| 2023-03-17 | 5.91 | $6.54 | 2.4M |
| 2023-03-16 | 5.82 | $6.61 | 2.0M |
| 2023-03-15 | 5.73 | $6.44 | 3.4M |
| 2023-03-14 | 5.64 | $6.35 | 2.2M |
| 2023-03-13 | 5.55 | $6.15 | 4.3M |
| 2023-03-10 | 5.49 | $5.76 | 3.2M |
| 2023-03-09 | 5.45 | $5.49 | 1.8M |
| 2023-03-08 | 5.44 | $5.55 | 926218 |
| 2023-03-07 | 5.43 | $5.50 | 2.0M |
| 2023-03-06 | 5.42 | $5.52 | 1.6M |
| 2023-03-03 | 5.41 | $5.92 | 1.8M |
| 2023-03-02 | 5.36 | $5.50 | 1.7M |
| 2023-03-01 | 5.35 | $5.50 | 3.7M |
| 2023-02-28 | 5.35 | $5.29 | 3.1M |
| 2023-02-27 | 5.36 | $5.21 | 2.9M |
| 2023-02-24 | 5.38 | $5.30 | 2.2M |
| 2023-02-23 | 5.40 | $5.31 | 2.2M |
| 2023-02-22 | 5.40 | $5.36 | 1.5M |
| 2023-02-21 | 5.41 | $5.22 | 1.3M |
| 2023-02-17 | 5.43 | $5.29 | 774549 |
| 2023-02-16 | 5.44 | $5.35 | 766367 |
| 2023-02-15 | 5.45 | $5.61 | 1.3M |
| 2023-02-14 | 5.43 | $5.25 | 1.2M |
| 2023-02-13 | 5.44 | $5.25 | 1.3M |
| 2023-02-10 | 5.45 | $5.24 | 1.3M |
| 2023-02-09 | 5.47 | $5.21 | 1.4M |
| 2023-02-08 | 5.49 | $5.48 | 1.6M |
| 2023-02-07 | 5.48 | $5.65 | 1.8M |
| 2023-02-06 | 5.45 | $5.41 | 1.5M |
| 2023-02-03 | 5.44 | $5.77 | 1.3M |
| 2023-02-02 | 5.39 | $6.12 | 2.1M |
| 2023-02-01 | 5.30 | $5.91 | 3.6M |
| 2023-01-31 | 5.23 | $5.59 | 1.5M |
| 2023-01-30 | 5.18 | $5.30 | 1.6M |
| 2023-01-27 | 5.16 | $5.32 | 3.0M |
| 2023-01-26 | 5.13 | $4.99 | 1.7M |
| 2023-01-25 | 5.13 | $4.81 | 4.2M |
| 2023-01-24 | 5.15 | $5.21 | 1.7M |
| 2023-01-23 | 5.12 | $5.63 | 1.4M |
| 2023-01-20 | 5.05 | $5.30 | 1.4M |
| 2023-01-19 | 5.01 | $5.18 | 665467 |
| 2023-01-18 | 4.98 | $5.21 | 1.2M |
| 2023-01-17 | 4.95 | $5.37 | 1.1M |
| 2023-01-13 | 4.89 | $5.27 | 699250 |
| 2023-01-12 | 4.85 | $5.19 | 916322 |
| 2023-01-11 | 4.82 | $5.19 | 793620 |
| 2023-01-10 | 4.79 | $5.10 | 742914 |
| 2023-01-09 | 4.77 | $4.96 | 837906 |
| 2023-01-06 | 4.77 | $4.84 | 925831 |
| 2023-01-05 | 4.77 | $4.77 | 1.1M |
| 2023-01-04 | 4.79 | $4.85 | 1.8M |
| 2023-01-03 | 4.80 | $4.71 | 1.1M |
| 2022-12-30 | 4.82 | $4.66 | 1.6M |
| 2022-12-29 | 4.85 | $4.73 | 2.7M |
| 2022-12-28 | 4.88 | $4.44 | 1.6M |
| 2022-12-27 | 4.93 | $4.49 | 1.4M |
| 2022-12-23 | 4.98 | $4.59 | 1.2M |
| 2022-12-22 | 5.01 | $4.67 | 1.3M |
| 2022-12-21 | 5.04 | $4.56 | 1.6M |
| 2022-12-20 | 5.09 | $4.66 | 1.6M |
| 2022-12-19 | 5.12 | $4.68 | 1.8M |
| 2022-12-16 | 5.15 | $4.98 | 2.5M |
| 2022-12-15 | 5.15 | $5.20 | 1.7M |
| 2022-12-14 | 5.12 | $5.61 | 1.1M |
| 2022-12-13 | 5.06 | $5.42 | 2.0M |
| 2022-12-12 | 5.02 | $5.55 | 2.1M |
| 2022-12-09 | 4.96 | $5.42 | 2.3M |
| 2022-12-08 | 4.91 | $5.21 | 1.4M |
| 2022-12-07 | 4.88 | $4.98 | 996437 |
| 2022-12-06 | 4.87 | $5.00 | 1.6M |
| 2022-12-05 | 4.86 | $5.36 | 2.2M |
| 2022-12-02 | 4.81 | $5.33 | 2.8M |
| 2022-12-01 | 4.77 | $5.16 | 6.0M |
| 2022-11-30 | 4.74 | $4.36 | 4.3M |
| 2022-11-29 | 4.79 | $4.44 | 1.5M |
| 2022-11-28 | 4.84 | $4.46 | 1.4M |
| 2022-11-25 | 4.89 | $4.69 | 468291 |
| 2022-11-23 | 4.92 | $4.77 | 934259 |
| 2022-11-22 | 4.94 | $4.57 | 1.1M |
| 2022-11-21 | 4.99 | $4.50 | 1.8M |
| 2022-11-18 | 5.04 | $4.62 | 2.1M |
| 2022-11-17 | 5.08 | $4.96 | 1.1M |
| 2022-11-16 | 5.09 | $5.00 | 1.8M |
| 2022-11-15 | 5.09 | $5.37 | 2.3M |
| 2022-11-14 | 5.06 | $5.08 | 2.4M |
| 2022-11-11 | 5.05 | $5.71 | 4.6M |
| 2022-11-10 | 4.97 | $4.99 | 4.5M |
| 2022-11-09 | 4.97 | $4.06 | 6.0M |
| 2022-11-08 | 5.05 | $5.24 | 2.4M |
| 2022-11-07 | 5.02 | $5.17 | 1.1M |
| 2022-11-04 | 5.00 | $5.06 | 1.7M |
| 2022-11-03 | 4.99 | $4.90 | 994169 |
| 2022-11-02 | 4.99 | $5.00 | 1.3M |
| 2022-11-01 | 4.98 | $5.32 | 1.1M |
| 2022-10-31 | 4.94 | $5.37 | 953505 |
| 2022-10-28 | 4.90 | $5.33 | 936912 |
| 2022-10-27 | 4.85 | $5.12 | 1.1M |
| 2022-10-26 | 4.83 | $5.22 | 2.1M |
| 2022-10-25 | 4.79 | $5.12 | 1.9M |
| 2022-10-24 | 4.77 | $4.60 | 1.2M |
| 2022-10-21 | 4.79 | $4.55 | 1.3M |
| 2022-10-20 | 4.82 | $4.56 | 947371 |
| 2022-10-19 | 4.86 | $4.57 | 1.3M |
| 2022-10-18 | 4.90 | $4.90 | 1.6M |
| 2022-10-17 | 4.91 | $4.74 | 2.2M |
| 2022-10-14 | 4.94 | $4.75 | 1.5M |
| 2022-10-13 | 4.98 | $4.85 | 1.9M |
| 2022-10-12 | 5.01 | $4.75 | 807082 |
| 2022-10-11 | 5.06 | $4.81 | 1.2M |
| 2022-10-10 | 5.12 | $4.85 | 1.0M |
| 2022-10-07 | 5.17 | $4.97 | 2.1M |
| 2022-10-06 | 5.23 | $5.03 | 1.1M |
| 2022-10-05 | 5.29 | $5.06 | 1.6M |
| 2022-10-04 | 5.35 | $5.32 | 2.5M |
| 2022-10-03 | 5.38 | $4.92 | 2.2M |
| 2022-09-30 | 5.46 | $4.67 | 2.8M |
| 2022-09-29 | 5.57 | $4.81 | 2.2M |
| 2022-09-28 | 5.67 | $5.10 | 1.5M |
| 2022-09-27 | 5.75 | $5.03 | 1.6M |
| 2022-09-26 | 5.84 | $5.05 | 1.9M |
| 2022-09-23 | 5.93 | $5.15 | 2.5M |
| 2022-09-22 | 6.02 | $5.25 | 1.8M |
| 2022-09-21 | 6.10 | $5.45 | 1.8M |
| 2022-09-20 | 6.17 | $5.71 | 2.0M |
| 2022-09-19 | 6.21 | $5.86 | 2.8M |
| 2022-09-16 | 6.25 | $6.01 | 3.6M |
| 2022-09-15 | 6.26 | $6.51 | 1.5M |
| 2022-09-14 | 6.23 | $6.42 | 2.3M |
| 2022-09-13 | 6.22 | $6.22 | 2.3M |
| 2022-09-12 | 6.22 | $6.63 | 2.8M |
| 2022-09-09 | 6.19 | $6.84 | 2.8M |
| 2022-09-08 | 6.15 | $6.46 | 2.0M |
| 2022-09-07 | 6.14 | $6.18 | 2.7M |
| 2022-09-06 | 6.17 | $5.90 | 2.1M |
| 2022-09-02 | 6.24 | $5.77 | 2.7M |
| 2022-09-01 | 6.32 | $5.70 | 4.9M |
| 2022-08-31 | 6.42 | $6.10 | 2.3M |
| 2022-08-30 | 6.48 | $6.15 | 2.0M |
| 2022-08-29 | 6.53 | $6.02 | 1.6M |
| 2022-08-26 | 6.60 | $6.11 | 2.7M |
| 2022-08-25 | 6.66 | $6.32 | 2.7M |
| 2022-08-24 | 6.70 | $6.18 | 2.6M |
| 2022-08-23 | 6.75 | $6.08 | 3.0M |
| 2022-08-22 | 6.81 | $6.06 | 3.0M |
| 2022-08-19 | 6.88 | $6.00 | 4.3M |
| 2022-08-18 | 6.96 | $6.35 | 2.9M |
| 2022-08-17 | 7.00 | $6.44 | 8.4M |
| 2022-08-16 | 7.05 | $7.31 | 13.4M |
| 2022-08-15 | 7.00 | $7.21 | 6.0M |
| 2022-08-12 | 6.97 | $7.36 | 6.7M |
| 2022-08-11 | 6.91 | $7.60 | 15.5M |
| 2022-08-10 | 6.82 | $7.41 | 13.4M |
| 2022-08-09 | 6.75 | $7.81 | 27.1M |
| 2022-08-08 | 6.64 | $7.76 | 9.7M |
| 2022-08-05 | 6.52 | $7.07 | 2.4M |
| 2022-08-04 | 6.46 | $6.62 | 1.8M |
| 2022-08-03 | 6.45 | $6.50 | 1.8M |
| 2022-08-02 | 6.45 | $6.08 | 2.8M |
| 2022-08-01 | 6.49 | $6.29 | 1.9M |
| 2022-07-29 | 6.51 | $6.23 | 1.0M |
| 2022-07-28 | 6.53 | $6.22 | 1.6M |
| 2022-07-27 | 6.56 | $6.34 | 1.4M |
| 2022-07-26 | 6.57 | $6.24 | 1.1M |
| 2022-07-25 | 6.60 | $6.61 | 1.0M |
| 2022-07-22 | 6.59 | $6.62 | 1.0M |
| 2022-07-21 | 6.58 | $7.10 | 977123 |
| 2022-07-20 | 6.53 | $7.10 | 1.3M |
| 2022-07-19 | 6.46 | $6.95 | 1.3M |
| 2022-07-18 | 6.41 | $6.42 | 1.1M |
| 2022-07-15 | 6.41 | $6.53 | 1.2M |
| 2022-07-14 | 6.39 | $6.15 | 971250 |
| 2022-07-13 | 6.41 | $6.39 | 1.3M |
| 2022-07-12 | 6.40 | $6.47 | 1.2M |
| 2022-07-11 | 6.39 | $6.38 | 1.1M |
| 2022-07-08 | 6.38 | $6.57 | 1.5M |
| 2022-07-07 | 6.36 | $6.68 | 1.6M |
| 2022-07-06 | 6.33 | $6.25 | 1.2M |
| 2022-07-05 | 6.36 | $6.49 | 1.8M |
| 2022-07-01 | 6.36 | $6.16 | 1.3M |
| 2022-06-30 | 6.40 | $5.92 | 2.1M |
| 2022-06-29 | 6.47 | $6.30 | 1.2M |
| 2022-06-28 | 6.52 | $6.56 | 1.3M |
| 2022-06-27 | 6.55 | $6.79 | 1.2M |
| 2022-06-24 | 6.56 | $6.96 | 2.2M |
| 2022-06-23 | 6.56 | $6.71 | 1.5M |
| 2022-06-22 | 6.58 | $6.13 | 2.8M |
| 2022-06-21 | 6.68 | $5.91 | 1.8M |
| 2022-06-17 | 6.80 | $6.11 | 1.9M |
| 2022-06-16 | 6.91 | $5.94 | 1.9M |
| 2022-06-15 | 7.05 | $6.26 | 2.6M |
| 2022-06-14 | 7.17 | $5.86 | 1.8M |
| 2022-06-13 | 7.35 | $5.84 | 2.1M |
| 2022-06-10 | 7.53 | $6.43 | 2.2M |
| 2022-06-09 | 7.67 | $6.77 | 2.2M |
| 2022-06-08 | 7.78 | $7.20 | 3.4M |
| 2022-06-07 | 7.86 | $7.47 | 1.6M |
| 2022-06-06 | 7.92 | $7.54 | 1.3M |
| 2022-06-03 | 8.00 | $7.58 | 1.4M |
| 2022-06-02 | 8.11 | $7.97 | 2.5M |
| 2022-06-01 | 8.20 | $7.51 | 3.2M |
| 2022-05-31 | 8.37 | $7.97 | 3.5M |
| 2022-05-27 | 8.53 | $8.11 | 1.5M |
| 2022-05-26 | 8.69 | $7.89 | 1.8M |
| 2022-05-25 | 8.92 | $7.79 | 1.7M |
| 2022-05-24 | 9.18 | $7.50 | 2.1M |
| 2022-05-23 | 9.52 | $8.22 | 1.8M |
| 2022-05-20 | 9.82 | $7.97 | 2.7M |
| 2022-05-19 | 10.19 | $8.12 | 2.2M |
| 2022-05-18 | 10.58 | $8.31 | 2.4M |
| 2022-05-17 | 11.00 | $8.70 | 2.3M |
| 2022-05-16 | 11.42 | $8.17 | 2.3M |
| 2022-05-13 | 11.94 | $8.90 | 3.9M |
| 2022-05-12 | 12.44 | $8.04 | 5.2M |
| 2022-05-11 | 13.07 | $7.74 | 6.3M |
| 2022-05-10 | 13.78 | $7.97 | 13.7M |
| 2022-05-09 | 14.51 | $10.75 | 5.3M |
| 2022-05-06 | 15.02 | $12.74 | 2.3M |
| 2022-05-05 | 15.37 | $13.11 | 2.9M |
| 2022-05-04 | 15.70 | $14.40 | 2.0M |
| 2022-05-03 | 15.94 | $13.62 | 1.9M |
| 2022-05-02 | 16.29 | $13.74 | 3.0M |
| 2022-04-29 | 16.65 | $13.55 | 2.5M |
| 2022-04-28 | 17.05 | $15.01 | 3.2M |
| 2022-04-27 | 17.34 | $15.24 | 712658 |
| 2022-04-26 | 17.62 | $15.63 | 819874 |
| 2022-04-25 | 17.88 | $16.61 | 732076 |
| 2022-04-22 | 18.04 | $15.98 | 1.4M |
| 2022-04-21 | 18.28 | $16.65 | 1.1M |
| 2022-04-20 | 18.46 | $17.43 | 919811 |
| 2022-04-19 | 18.56 | $18.17 | 867699 |
| 2022-04-18 | 18.59 | $17.32 | 1.2M |
| 2022-04-14 | 18.70 | $18.60 | 1.1M |
| 2022-04-13 | 18.69 | $18.79 | 897606 |
| 2022-04-12 | 18.64 | $18.15 | 1.1M |
| 2022-04-11 | 18.64 | $18.17 | 983616 |
| 2022-04-08 | 18.61 | $18.52 | 832104 |
| 2022-04-07 | 18.53 | $19.02 | 748961 |
| 2022-04-06 | 18.38 | $18.72 | 2.1M |
| 2022-04-05 | 18.25 | $19.28 | 1.4M |
| 2022-04-04 | 18.04 | $20.02 | 1.6M |
| 2022-04-01 | 17.74 | $19.68 | 1.6M |
| 2022-03-31 | 17.45 | $19.33 | 2.7M |
| 2022-03-30 | 17.18 | $18.96 | 1.8M |
| 2022-03-29 | 16.94 | $19.19 | 1.6M |
| 2022-03-28 | 16.66 | $17.67 | 946667 |
| 2022-03-25 | 16.57 | $17.13 | 754565 |
| 2022-03-24 | 16.57 | $18.12 | 877311 |
| 2022-03-23 | 16.52 | $17.99 | 1.2M |
| 2022-03-22 | 16.51 | $17.83 | 1.7M |
| 2022-03-21 | 16.54 | $17.04 | 2.0M |
| 2022-03-18 | 16.69 | $17.86 | 2.7M |
| 2022-03-17 | 16.81 | $17.16 | 2.6M |
| 2022-03-16 | 17.05 | $15.81 | 2.2M |
| 2022-03-15 | 17.48 | $15.03 | 3.5M |
| 2022-03-14 | 18.04 | $13.62 | 3.1M |
| 2022-03-11 | 18.81 | $13.87 | 4.3M |
| 2022-03-10 | 19.63 | $14.98 | 3.5M |
| 2022-03-09 | 20.41 | $15.54 | 3.3M |
| 2022-03-08 | 21.21 | $15.50 | 4.7M |
| 2022-03-07 | 22.07 | $14.39 | 4.9M |
| 2022-03-04 | 23.09 | $15.98 | 6.2M |
| 2022-03-03 | 24.01 | $17.10 | 8.5M |
| 2022-03-02 | 24.87 | $15.56 | 12.5M |
| 2022-03-01 | 25.94 | $16.74 | 35.0M |
| 2022-02-28 | 26.92 | $27.40 | 4.1M |
| 2022-02-25 | 26.87 | $26.29 | 1.3M |
| 2022-02-24 | 26.89 | $25.58 | 2.1M |
| 2022-02-23 | 26.98 | $23.78 | 1.0M |
| 2022-02-22 | 27.23 | $25.03 | 2.0M |
| 2022-02-18 | 27.36 | $25.34 | 1.4M |
| 2022-02-17 | 27.45 | $26.96 | 716968 |
| 2022-02-16 | 27.38 | $28.89 | 1.2M |
| 2022-02-15 | 27.11 | $29.18 | 783618 |
| 2022-02-14 | 26.80 | $27.25 | 936408 |
| 2022-02-11 | 26.66 | $28.38 | 1.0M |
| 2022-02-10 | 26.42 | $29.34 | 1.1M |
| 2022-02-09 | 26.07 | $30.09 | 1.3M |
| 2022-02-08 | 25.65 | $28.76 | 1.2M |
| 2022-02-07 | 25.35 | $28.10 | 1.4M |
| 2022-02-04 | 25.10 | $26.48 | 1.4M |
| 2022-02-03 | 25.01 | $26.56 | 2.3M |
| 2022-02-02 | 24.92 | $27.90 | 3.6M |
| 2022-02-01 | 24.72 | $26.45 | 2.6M |
| 2022-01-31 | 24.69 | $24.01 | 1.7M |
| 2022-01-28 | 24.93 | $22.02 | 1.2M |
| 2022-01-27 | 25.41 | $21.67 | 1.3M |
| 2022-01-26 | 25.97 | $22.46 | 1.5M |
| 2022-01-25 | 26.51 | $23.95 | 1.7M |
| 2022-01-24 | 26.95 | $24.23 | 1.9M |
| 2022-01-21 | 27.41 | $23.51 | 1.4M |
| 2022-01-20 | 28.00 | $25.04 | 1.6M |
| 2022-01-19 | 28.49 | $25.56 | 1.4M |
| 2022-01-18 | 28.96 | $25.90 | 2.1M |
| 2022-01-14 | 29.45 | $26.85 | 1.3M |
| 2022-01-13 | 29.87 | $27.21 | 1.8M |
| 2022-01-12 | 30.32 | $27.74 | 1.2M |
| 2022-01-11 | 30.76 | $28.28 | 1.7M |
| 2022-01-10 | 31.21 | $27.87 | 3.3M |
| 2022-01-07 | 31.76 | $26.37 | 1.8M |
| 2022-01-06 | 32.51 | $27.27 | 2.1M |
| 2022-01-05 | 33.25 | $28.35 | 2.6M |
| 2022-01-04 | 33.94 | $30.98 | 1.6M |
| 2022-01-03 | 34.42 | $32.45 | 990543 |
| 2021-12-31 | 34.79 | $32.68 | 1.0M |
| 2021-12-30 | 35.16 | $33.12 | 2.4M |
| 2021-12-29 | 35.52 | $32.11 | 1.4M |
| 2021-12-28 | 36.02 | $33.01 | 1.3M |
| 2021-12-27 | 36.46 | $33.37 | 1.2M |
| 2021-12-23 | 36.88 | $33.57 | 1.8M |
| 2021-12-22 | 37.30 | $34.99 | 1.5M |
| 2021-12-21 | 37.60 | $35.83 | 1.5M |
| 2021-12-20 | 37.82 | $33.69 | 2.9M |
| 2021-12-17 | 38.28 | $33.69 | 2.2M |
| 2021-12-16 | 38.77 | $34.10 | 1.9M |
| 2021-12-15 | 39.26 | $37.57 | 3.5M |
| 2021-12-14 | 39.44 | $39.44 | 730888 |
| 2021-12-13 | 39.43 | $39.17 | 1.2M |
| 2021-12-10 | 39.47 | $39.93 | 746075 |
| 2021-12-09 | 39.43 | $40.96 | 1.0M |
| 2021-12-08 | 39.30 | $41.61 | 970238 |
| 2021-12-07 | 39.11 | $39.99 | 2.0M |
| 2021-12-06 | 39.08 | $38.58 | 1.2M |
| 2021-12-03 | 39.22 | $38.42 | 2.0M |
| 2021-12-02 | 39.41 | $39.66 | 1.4M |
| 2021-12-01 | 39.50 | $38.07 | 2.6M |
| 2021-11-30 | 39.76 | $39.92 | 1.9M |
| 2021-11-29 | 39.87 | $40.10 | 1.9M |
| 2021-11-26 | 39.98 | $36.82 | 440576 |
| 2021-11-24 | 40.44 | $37.69 | 684706 |
| 2021-11-23 | 40.84 | $37.10 | 1.1M |
| 2021-11-22 | 41.32 | $37.13 | 1.8M |
| 2021-11-19 | 41.85 | $39.99 | 774675 |
| 2021-11-18 | 42.13 | $40.89 | 1.3M |
| 2021-11-17 | 42.36 | $42.10 | 1.4M |
| 2021-11-16 | 42.50 | $39.95 | 971072 |
| 2021-11-15 | 42.86 | $40.04 | 838908 |
| 2021-11-12 | 43.22 | $41.72 | 1.4M |
| 2021-11-11 | 43.42 | $39.78 | 2.7M |
| 2021-11-10 | 43.83 | $41.95 | 2.2M |
| 2021-11-09 | 44.02 | $42.20 | 1.1M |
| 2021-11-08 | 44.19 | $43.20 | 1.1M |
| 2021-11-05 | 44.25 | $43.75 | 843214 |
| 2021-11-04 | 44.25 | $45.00 | 1.4M |
| 2021-11-03 | 44.11 | $45.03 | 1.9M |
| 2021-11-02 | 43.96 | $42.65 | 1.4M |
| 2021-11-01 | 44.03 | $43.91 | 767586 |
| 2021-10-29 | 43.98 | $44.60 | 884325 |
| 2021-10-28 | 43.85 | $43.79 | 1.0M |
| 2021-10-27 | 43.79 | $42.42 | 793434 |
| 2021-10-26 | 43.85 | $44.35 | 611189 |
| 2021-10-25 | 43.71 | $45.39 | 942097 |
| 2021-10-22 | 43.45 | $47.16 | 1.1M |
| 2021-10-21 | 43.01 | $47.00 | 1.2M |
| 2021-10-20 | 42.59 | $46.10 | 1.4M |
| 2021-10-19 | 42.25 | $44.51 | 1.8M |
| 2021-10-18 | 42.06 | $42.06 | 1.4M |
| 2021-10-15 | 42.13 | $42.42 | 1.2M |
| 2021-10-14 | 42.19 | $43.00 | 1.7M |
| 2021-10-13 | 42.21 | $42.11 | 1.5M |
| 2021-10-12 | 42.32 | $40.63 | 992064 |
| 2021-10-11 | 42.59 | $40.94 | 730121 |
| 2021-10-08 | 42.85 | $40.55 | 1.2M |
| 2021-10-07 | 43.15 | $42.24 | 1.6M |
| 2021-10-06 | 43.29 | $42.90 | 871545 |
| 2021-10-05 | 43.36 | $43.12 | 1.5M |
| 2021-10-04 | 43.39 | $40.90 | 1.4M |
| 2021-10-01 | 43.64 | $43.97 | 2.4M |
| 2021-09-30 | 43.58 | $41.02 | 2.0M |
| 2021-09-29 | 43.79 | $40.89 | 2.1M |
| 2021-09-28 | 43.99 | $40.02 | 2.3M |
| 2021-09-27 | 44.27 | $42.79 | 2.1M |
| 2021-09-24 | 44.25 | $44.13 | 1.7M |
| 2021-09-23 | 44.06 | $46.33 | 1.2M |
| 2021-09-22 | 43.61 | $45.53 | 1.0M |
| 2021-09-21 | 43.20 | $46.36 | 1.4M |
| 2021-09-20 | 42.65 | $46.05 | 1.6M |
| 2021-09-17 | 42.07 | $46.98 | 2.8M |
| 2021-09-16 | 41.33 | $45.93 | 1.9M |
| 2021-09-15 | 40.64 | $44.29 | 1.5M |
| 2021-09-14 | 40.06 | $44.61 | 2.0M |
| 2021-09-13 | 39.40 | $44.22 | 2.3M |
| 2021-09-10 | 38.75 | $42.39 | 1.3M |
| 2021-09-09 | 38.23 | $42.09 | 1.7M |
| 2021-09-08 | 37.69 | $39.93 | 1.5M |
| 2021-09-07 | 37.32 | $41.65 | 1.6M |
| 2021-09-03 | 36.73 | $41.71 | 3.1M |
| 2021-09-02 | 36.08 | $39.73 | 2.2M |
| 2021-09-01 | 35.59 | $37.97 | 1.3M |
| 2021-08-31 | 35.23 | $38.02 | 2.8M |
| 2021-08-30 | 34.84 | $36.78 | 1.0M |
| 2021-08-27 | 34.55 | $37.23 | 1.4M |
| 2021-08-26 | 34.19 | $35.39 | 1.3M |
| 2021-08-25 | 33.98 | $36.18 | 894917 |
| 2021-08-24 | 33.69 | $36.03 | 1.5M |
| 2021-08-23 | 33.39 | $34.12 | 794591 |
| 2021-08-20 | 33.26 | $33.61 | 1.2M |
| 2021-08-19 | 33.17 | $33.15 | 1.0M |
| 2021-08-18 | 33.11 | $34.91 | 1.2M |
| 2021-08-17 | 32.87 | $35.01 | 2.0M |
| 2021-08-16 | 32.60 | $33.47 | 3.1M |
| 2021-08-13 | 32.47 | $37.08 | 2.9M |
| 2021-08-12 | 31.95 | $35.53 | 6.2M |
| 2021-08-11 | 31.55 | $30.91 | 2.4M |
| 2021-08-10 | 31.59 | $31.09 | 1.7M |
| 2021-08-09 | 31.62 | $31.46 | 1.9M |
| 2021-08-06 | 31.61 | $31.30 | 1.5M |
| 2021-08-05 | 31.62 | $31.74 | 1.2M |
| 2021-08-04 | 31.60 | $31.78 | 1.3M |
| 2021-08-03 | 31.58 | $31.64 | 1.0M |
| 2021-08-02 | 31.58 | $31.86 | 1.5M |
| 2021-07-30 | 31.57 | $32.07 | 1.4M |
| 2021-07-29 | 31.55 | $32.52 | 1.0M |
| 2021-07-28 | 31.50 | $32.82 | 1.4M |
| 2021-07-27 | 31.44 | $31.69 | 1.2M |
| 2021-07-26 | 31.51 | $31.13 | 1.4M |
| 2021-07-23 | 31.67 | $31.88 | 1.7M |
| 2021-07-22 | 31.79 | $31.47 | 1.1M |
| 2021-07-21 | 31.98 | $31.35 | 2.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.08
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
9.45
Maximum
46.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.08 | $3.14 | 1.5M |
| 2026-07-16 | 3.06 | $3.12 | 1.1M |
| 2026-07-15 | 3.03 | $3.06 | 724854 |
| 2026-07-14 | 3.01 | $3.01 | 582907 |
| 2026-07-13 | 3.00 | $3.04 | 857898 |
| 2026-07-10 | 2.98 | $2.95 | 717771 |
| 2026-07-09 | 2.97 | $2.94 | 913500 |
| 2026-07-08 | 2.97 | $2.96 | 600814 |
| 2026-07-07 | 2.95 | $3.03 | 587634 |
| 2026-07-06 | 2.93 | $3.08 | 1.3M |
| 2026-07-02 | 2.88 | $3.05 | 1.4M |
| 2026-07-01 | 2.83 | $3.06 | 2.1M |
| 2026-06-30 | 2.78 | $2.88 | 978528 |
| 2026-06-29 | 2.75 | $2.85 | 1.2M |
| 2026-06-26 | 2.73 | $2.80 | 1.1M |
| 2026-06-25 | 2.71 | $2.69 | 745657 |
| 2026-06-24 | 2.71 | $2.76 | 987786 |
| 2026-06-23 | 2.69 | $2.67 | 710336 |
| 2026-06-22 | 2.70 | $2.57 | 1.9M |
| 2026-06-18 | 2.72 | $2.66 | 2.1M |
| 2026-06-17 | 2.73 | $2.61 | 1.1M |
| 2026-06-16 | 2.75 | $2.73 | 1.4M |
| 2026-06-15 | 2.75 | $2.73 | 1.2M |
| 2026-06-12 | 2.75 | $2.65 | 673700 |
| 2026-06-11 | 2.76 | $2.63 | 1.1M |
| 2026-06-10 | 2.78 | $2.56 | 1.1M |
| 2026-06-09 | 2.82 | $2.65 | 1.6M |
| 2026-06-08 | 2.84 | $2.63 | 761300 |
| 2026-06-05 | 2.88 | $2.65 | 2.1M |
| 2026-06-04 | 2.91 | $2.85 | 1.3M |
| 2026-06-03 | 2.90 | $2.81 | 1.7M |
| 2026-06-02 | 2.90 | $2.95 | 1.4M |
| 2026-06-01 | 2.87 | $3.08 | 2.5M |
| 2026-05-29 | 2.81 | $2.92 | 2.0M |
| 2026-05-28 | 2.77 | $2.97 | 2.4M |
| 2026-05-27 | 2.71 | $2.86 | 2.0M |
| 2026-05-26 | 2.66 | $2.78 | 3.2M |
| 2026-05-22 | 2.63 | $2.65 | 1.2M |
| 2026-05-21 | 2.61 | $2.56 | 1.1M |
| 2026-05-20 | 2.61 | $2.52 | 1.1M |
| 2026-05-19 | 2.62 | $2.52 | 1.0M |
| 2026-05-18 | 2.63 | $2.50 | 2.0M |
| 2026-05-15 | 2.65 | $2.43 | 1.4M |
| 2026-05-14 | 2.68 | $2.49 | 2.0M |
| 2026-05-13 | 2.70 | $2.61 | 1.2M |
| 2026-05-12 | 2.70 | $2.69 | 1.4M |
| 2026-05-11 | 2.68 | $2.84 | 1.9M |
| 2026-05-08 | 2.63 | $2.92 | 2.9M |
| 2026-05-07 | 2.55 | $2.84 | 4.7M |
| 2026-05-06 | 2.47 | $2.57 | 2.0M |
| 2026-05-05 | 2.43 | $2.56 | 1.8M |
| 2026-05-04 | 2.40 | $2.50 | 1.6M |
| 2026-05-01 | 2.37 | $2.55 | 3.2M |
| 2026-04-30 | 2.32 | $2.36 | 1.2M |
| 2026-04-29 | 2.30 | $2.29 | 921617 |
| 2026-04-28 | 2.30 | $2.32 | 957442 |
| 2026-04-27 | 2.29 | $2.28 | 1.1M |
| 2026-04-24 | 2.29 | $2.31 | 846900 |
| 2026-04-23 | 2.28 | $2.30 | 1.2M |
| 2026-04-22 | 2.27 | $2.37 | 1.4M |
| 2026-04-21 | 2.24 | $2.31 | 923305 |
| 2026-04-20 | 2.22 | $2.37 | 1.4M |
| 2026-04-17 | 2.19 | $2.27 | 2.3M |
| 2026-04-16 | 2.17 | $2.35 | 1.6M |
| 2026-04-15 | 2.13 | $2.32 | 1.8M |
| 2026-04-14 | 2.09 | $2.23 | 1.1M |
| 2026-04-13 | 2.07 | $2.15 | 1.4M |
| 2026-04-10 | 2.06 | $2.19 | 2.1M |
| 2026-04-09 | 2.03 | $2.16 | 871704 |
| 2026-04-08 | 2.01 | $2.14 | 1.0M |
| 2026-04-07 | 1.99 | $2.05 | 871800 |
| 2026-04-06 | 1.99 | $2.07 | 884447 |
| 2026-04-02 | 1.99 | $2.05 | 1.0M |
| 2026-04-01 | 1.98 | $2.01 | 1.6M |
| 2026-03-31 | 1.99 | $1.96 | 1.3M |
| 2026-03-30 | 2.01 | $1.91 | 1.0M |
| 2026-03-27 | 2.04 | $1.94 | 1.6M |
| 2026-03-26 | 2.07 | $2.04 | 1.4M |
| 2026-03-25 | 2.09 | $2.06 | 1.3M |
| 2026-03-24 | 2.11 | $2.04 | 1.7M |
| 2026-03-23 | 2.13 | $2.08 | 2.5M |
| 2026-03-20 | 2.15 | $2.03 | 3.5M |
| 2026-03-19 | 2.18 | $2.15 | 1.7M |
| 2026-03-18 | 2.19 | $2.17 | 1.7M |
| 2026-03-17 | 2.21 | $2.23 | 1.2M |
| 2026-03-16 | 2.21 | $2.22 | 1.3M |
| 2026-03-13 | 2.21 | $2.24 | 1.4M |
| 2026-03-12 | 2.21 | $2.21 | 1.3M |
| 2026-03-11 | 2.21 | $2.25 | 3.2M |
| 2026-03-10 | 2.21 | $2.40 | 3.5M |
| 2026-03-09 | 2.18 | $2.35 | 3.8M |
| 2026-03-06 | 2.15 | $2.28 | 2.7M |
| 2026-03-05 | 2.14 | $2.29 | 4.3M |
| 2026-03-04 | 2.12 | $2.18 | 3.2M |
| 2026-03-03 | 2.12 | $2.07 | 4.7M |
| 2026-03-02 | 2.14 | $2.17 | 13.2M |
| 2026-02-27 | 2.15 | $1.87 | 6.1M |
| 2026-02-26 | 2.22 | $1.99 | 11.7M |
| 2026-02-25 | 2.28 | $2.45 | 3.2M |
| 2026-02-24 | 2.26 | $2.37 | 2.2M |
| 2026-02-23 | 2.25 | $2.27 | 2.6M |
| 2026-02-20 | 2.25 | $2.47 | 2.5M |
| 2026-02-19 | 2.22 | $2.36 | 2.0M |
| 2026-02-18 | 2.20 | $2.38 | 2.5M |
| 2026-02-17 | 2.18 | $2.22 | 2.6M |
| 2026-02-13 | 2.19 | $2.18 | 1.9M |
| 2026-02-12 | 2.21 | $2.18 | 2.8M |
| 2026-02-11 | 2.24 | $2.23 | 3.0M |
| 2026-02-10 | 2.26 | $2.33 | 2.7M |
| 2026-02-09 | 2.26 | $2.21 | 4.1M |
| 2026-02-06 | 2.29 | $2.44 | 6.4M |
| 2026-02-05 | 2.28 | $2.29 | 15.6M |
| 2026-02-04 | 2.29 | $2.21 | 2.1M |
| 2026-02-03 | 2.33 | $2.16 | 4.1M |
| 2026-02-02 | 2.38 | $2.28 | 2.0M |
| 2026-01-30 | 2.42 | $2.27 | 2.6M |
| 2026-01-29 | 2.47 | $2.40 | 4.5M |
| 2026-01-28 | 2.50 | $2.34 | 1.6M |
| 2026-01-27 | 2.55 | $2.33 | 5.2M |
| 2026-01-26 | 2.60 | $2.52 | 1.0M |
| 2026-01-23 | 2.63 | $2.56 | 1.9M |
| 2026-01-22 | 2.66 | $2.57 | 3.3M |
| 2026-01-21 | 2.68 | $2.58 | 1.9M |
| 2026-01-20 | 2.71 | $2.60 | 1.9M |
| 2026-01-16 | 2.74 | $2.68 | 1.8M |
| 2026-01-15 | 2.75 | $2.68 | 2.8M |
| 2026-01-14 | 2.77 | $2.75 | 1.8M |
| 2026-01-13 | 2.78 | $2.86 | 1.7M |
| 2026-01-12 | 2.77 | $2.88 | 1.8M |
| 2026-01-09 | 2.75 | $2.80 | 1.5M |
| 2026-01-08 | 2.74 | $2.79 | 1.7M |
| 2026-01-07 | 2.73 | $2.85 | 2.0M |
| 2026-01-06 | 2.72 | $2.90 | 2.4M |
| 2026-01-05 | 2.68 | $2.83 | 3.1M |
| 2026-01-02 | 2.66 | $2.75 | 1.4M |
| 2025-12-31 | 2.65 | $2.71 | 3.4M |
| 2025-12-30 | 2.65 | $2.69 | 1.6M |
| 2025-12-29 | 2.66 | $2.69 | 3.3M |
| 2025-12-26 | 2.67 | $2.75 | 919003 |
| 2025-12-24 | 2.66 | $2.77 | 764732 |
| 2025-12-23 | 2.65 | $2.75 | 2.0M |
| 2025-12-22 | 2.65 | $2.71 | 1.8M |
| 2025-12-19 | 2.65 | $2.77 | 3.9M |
| 2025-12-18 | 2.64 | $2.74 | 3.8M |
| 2025-12-17 | 2.64 | $2.78 | 1.8M |
| 2025-12-16 | 2.63 | $2.76 | 1.7M |
| 2025-12-15 | 2.63 | $2.71 | 2.5M |
| 2025-12-12 | 2.63 | $2.82 | 2.5M |
| 2025-12-11 | 2.61 | $2.79 | 1.4M |
| 2025-12-10 | 2.60 | $2.79 | 1.2M |
| 2025-12-09 | 2.59 | $2.70 | 2.1M |
| 2025-12-08 | 2.59 | $2.72 | 1.4M |
| 2025-12-05 | 2.60 | $2.71 | 1.7M |
| 2025-12-04 | 2.61 | $2.75 | 1.4M |
| 2025-12-03 | 2.61 | $2.74 | 1.9M |
| 2025-12-02 | 2.62 | $2.68 | 2.1M |
| 2025-12-01 | 2.64 | $2.74 | 1.9M |
| 2025-11-28 | 2.66 | $2.81 | 1.2M |
| 2025-11-26 | 2.66 | $2.83 | 1.5M |
| 2025-11-25 | 2.67 | $2.81 | 2.0M |
| 2025-11-24 | 2.68 | $2.77 | 2.5M |
| 2025-11-21 | 2.70 | $2.71 | 1.5M |
| 2025-11-20 | 2.75 | $2.62 | 1.7M |
| 2025-11-19 | 2.82 | $2.69 | 2.1M |
| 2025-11-18 | 2.89 | $2.79 | 2.1M |
| 2025-11-17 | 2.95 | $2.85 | 2.6M |
| 2025-11-14 | 3.01 | $2.97 | 1.9M |
| 2025-11-13 | 3.06 | $3.07 | 2.0M |
| 2025-11-12 | 3.10 | $3.06 | 2.0M |
| 2025-11-11 | 3.14 | $3.03 | 1.7M |
| 2025-11-10 | 3.21 | $3.06 | 2.0M |
| 2025-11-07 | 3.27 | $3.11 | 3.5M |
| 2025-11-06 | 3.35 | $3.16 | 9.0M |
| 2025-11-05 | 3.42 | $3.33 | 3.8M |
| 2025-11-04 | 3.47 | $3.26 | 3.6M |
| 2025-11-03 | 3.54 | $3.31 | 3.4M |
| 2025-10-31 | 3.62 | $3.37 | 4.7M |
| 2025-10-30 | 3.70 | $3.44 | 2.7M |
| 2025-10-29 | 3.78 | $3.52 | 3.2M |
| 2025-10-28 | 3.85 | $3.66 | 3.1M |
| 2025-10-27 | 3.91 | $3.77 | 2.1M |
| 2025-10-24 | 3.95 | $3.95 | 3.4M |
| 2025-10-23 | 3.97 | $3.86 | 2.2M |
| 2025-10-22 | 4.00 | $3.77 | 4.2M |
| 2025-10-21 | 4.06 | $3.89 | 2.3M |
| 2025-10-20 | 4.11 | $3.98 | 2.2M |
| 2025-10-17 | 4.15 | $3.83 | 2.0M |
| 2025-10-16 | 4.22 | $3.90 | 3.4M |
| 2025-10-15 | 4.29 | $4.02 | 7.0M |
| 2025-10-14 | 4.35 | $4.14 | 2.7M |
| 2025-10-13 | 4.39 | $4.16 | 2.6M |
| 2025-10-10 | 4.43 | $4.27 | 11.5M |
| 2025-10-09 | 4.45 | $4.64 | 33.1M |
| 2025-10-08 | 4.40 | $4.39 | 2.1M |
| 2025-10-07 | 4.40 | $4.39 | 2.0M |
| 2025-10-06 | 4.39 | $4.58 | 2.4M |
| 2025-10-03 | 4.35 | $4.53 | 4.4M |
| 2025-10-02 | 4.30 | $4.50 | 7.9M |
| 2025-10-01 | 4.26 | $5.03 | 24.7M |
| 2025-09-30 | 4.09 | $4.23 | 2.8M |
| 2025-09-29 | 4.07 | $4.29 | 2.8M |
| 2025-09-26 | 4.03 | $4.04 | 2.3M |
| 2025-09-25 | 4.04 | $3.93 | 1.9M |
| 2025-09-24 | 4.07 | $3.99 | 1.9M |
| 2025-09-23 | 4.10 | $4.04 | 2.0M |
| 2025-09-22 | 4.12 | $4.07 | 2.2M |
| 2025-09-19 | 4.14 | $4.13 | 5.5M |
| 2025-09-18 | 4.14 | $4.23 | 2.9M |
| 2025-09-17 | 4.13 | $4.10 | 2.0M |
| 2025-09-16 | 4.15 | $4.23 | 2.2M |
| 2025-09-15 | 4.14 | $4.08 | 2.2M |
| 2025-09-12 | 4.16 | $4.19 | 1.3M |
| 2025-09-11 | 4.16 | $4.22 | 1.9M |
| 2025-09-10 | 4.16 | $4.12 | 1.5M |
| 2025-09-09 | 4.18 | $4.13 | 1.4M |
| 2025-09-08 | 4.20 | $4.12 | 3.5M |
| 2025-09-05 | 4.22 | $4.00 | 5.8M |
| 2025-09-04 | 4.28 | $4.28 | 2.3M |
| 2025-09-03 | 4.28 | $4.29 | 1.1M |
| 2025-09-02 | 4.29 | $4.30 | 1.8M |
| 2025-08-29 | 4.29 | $4.35 | 1.6M |
| 2025-08-28 | 4.28 | $4.36 | 1.3M |
| 2025-08-27 | 4.27 | $4.50 | 2.2M |
| 2025-08-26 | 4.23 | $4.33 | 2.9M |
| 2025-08-25 | 4.21 | $4.25 | 4.1M |
| 2025-08-22 | 4.22 | $4.56 | 4.5M |
| 2025-08-21 | 4.15 | $4.49 | 5.1M |
| 2025-08-20 | 4.10 | $4.37 | 6.8M |
| 2025-08-19 | 4.06 | $4.67 | 13.7M |
| 2025-08-18 | 3.95 | $5.12 | 55.0M |
| 2025-08-15 | 3.73 | $3.73 | 1.6M |
| 2025-08-14 | 3.77 | $3.54 | 2.9M |
| 2025-08-13 | 3.86 | $3.56 | 1.3M |
| 2025-08-12 | 3.97 | $3.50 | 1.5M |
| 2025-08-11 | 4.10 | $3.48 | 2.0M |
| 2025-08-08 | 4.26 | $3.47 | 3.3M |
| 2025-08-07 | 4.45 | $3.47 | 8.1M |
| 2025-08-06 | 4.67 | $4.34 | 1.9M |
| 2025-08-05 | 4.74 | $4.39 | 1.3M |
| 2025-08-04 | 4.82 | $4.50 | 847000 |
| 2025-08-01 | 4.88 | $4.53 | 698000 |
| 2025-07-31 | 4.95 | $4.79 | 663000 |
| 2025-07-30 | 4.97 | $4.89 | 854900 |
| 2025-07-29 | 4.97 | $4.87 | 838817 |
| 2025-07-28 | 4.98 | $5.01 | 601700 |
| 2025-07-25 | 4.96 | $5.00 | 626750 |
| 2025-07-24 | 4.94 | $4.97 | 703700 |
| 2025-07-23 | 4.91 | $5.04 | 1.2M |
| 2025-07-22 | 4.87 | $4.92 | 1.3M |
| 2025-07-21 | 4.85 | $4.75 | 1.1M |
| 2025-07-18 | 4.86 | $4.68 | 1.4M |
| 2025-07-17 | 4.88 | $4.73 | 1.5M |
| 2025-07-16 | 4.90 | $4.76 | 1.4M |
| 2025-07-15 | 4.91 | $4.75 | 1.1M |
| 2025-07-14 | 4.93 | $4.83 | 1.1M |
| 2025-07-11 | 4.93 | $4.75 | 1.4M |
| 2025-07-10 | 4.94 | $4.90 | 1.4M |
| 2025-07-09 | 4.93 | $4.87 | 1.3M |
| 2025-07-08 | 4.91 | $4.84 | 1.1M |
| 2025-07-07 | 4.91 | $4.74 | 1.5M |
| 2025-07-03 | 4.92 | $4.71 | 2.8M |
| 2025-07-02 | 4.93 | $5.06 | 1.2M |
| 2025-07-01 | 4.87 | $4.96 | 1.2M |
| 2025-06-30 | 4.83 | $4.98 | 1.2M |
| 2025-06-27 | 4.77 | $4.90 | 1.4M |
| 2025-06-26 | 4.72 | $4.93 | 1.9M |
| 2025-06-25 | 4.65 | $4.91 | 2.1M |
| 2025-06-24 | 4.57 | $5.07 | 2.4M |
| 2025-06-23 | 4.45 | $4.69 | 1.5M |
| 2025-06-20 | 4.38 | $4.60 | 3.1M |
| 2025-06-18 | 4.33 | $4.48 | 1.1M |
| 2025-06-17 | 4.29 | $4.39 | 1.2M |
| 2025-06-16 | 4.26 | $4.43 | 1.4M |
| 2025-06-13 | 4.22 | $4.37 | 1.0M |
| 2025-06-12 | 4.18 | $4.48 | 1.4M |
| 2025-06-11 | 4.11 | $4.53 | 1.6M |
| 2025-06-10 | 4.03 | $4.54 | 3.5M |
| 2025-06-09 | 3.93 | $4.11 | 1.9M |
| 2025-06-06 | 3.90 | $4.08 | 2.3M |
| 2025-06-05 | 3.88 | $4.22 | 1.4M |
| 2025-06-04 | 3.82 | $4.01 | 1.3M |
| 2025-06-03 | 3.80 | $3.94 | 618142 |
| 2025-06-02 | 3.80 | $3.82 | 679463 |
| 2025-05-30 | 3.81 | $3.92 | 1.2M |
| 2025-05-29 | 3.82 | $3.81 | 421566 |
| 2025-05-28 | 3.84 | $3.79 | 522421 |
| 2025-05-27 | 3.88 | $3.83 | 691311 |
| 2025-05-23 | 3.91 | $3.74 | 1.2M |
| 2025-05-22 | 3.97 | $3.82 | 781728 |
| 2025-05-21 | 4.03 | $3.79 | 1.4M |
| 2025-05-20 | 4.10 | $3.97 | 923682 |
| 2025-05-19 | 4.14 | $3.95 | 788541 |
| 2025-05-16 | 4.20 | $3.96 | 1.3M |
| 2025-05-15 | 4.26 | $4.01 | 1.4M |
| 2025-05-14 | 4.32 | $4.27 | 749079 |
| 2025-05-13 | 4.34 | $4.30 | 1.1M |
| 2025-05-12 | 4.36 | $4.35 | 3.2M |
| 2025-05-09 | 4.37 | $4.32 | 1.8M |
| 2025-05-08 | 4.39 | $4.24 | 3.2M |
| 2025-05-07 | 4.43 | $3.79 | 8.9M |
| 2025-05-06 | 4.56 | $4.26 | 4.3M |
| 2025-05-05 | 4.63 | $4.69 | 696199 |
| 2025-05-02 | 4.61 | $4.68 | 1.1M |
| 2025-05-01 | 4.59 | $4.64 | 797735 |
| 2025-04-30 | 4.57 | $4.63 | 641526 |
| 2025-04-29 | 4.56 | $4.66 | 449000 |
| 2025-04-28 | 4.54 | $4.63 | 600315 |
| 2025-04-25 | 4.51 | $4.68 | 692133 |
| 2025-04-24 | 4.48 | $4.80 | 937032 |
| 2025-04-23 | 4.41 | $4.61 | 1.2M |
| 2025-04-22 | 4.38 | $4.45 | 609200 |
| 2025-04-21 | 4.37 | $4.37 | 447626 |
| 2025-04-17 | 4.38 | $4.49 | 545800 |
| 2025-04-16 | 4.36 | $4.45 | 770124 |
| 2025-04-15 | 4.35 | $4.49 | 747100 |
| 2025-04-14 | 4.33 | $4.49 | 717806 |
| 2025-04-11 | 4.31 | $4.42 | 920702 |
| 2025-04-10 | 4.30 | $4.32 | 1.1M |
| 2025-04-09 | 4.31 | $4.69 | 1.9M |
| 2025-04-08 | 4.25 | $4.09 | 1.9M |
| 2025-04-07 | 4.30 | $4.01 | 1.6M |
| 2025-04-04 | 4.38 | $4.12 | 1.7M |
| 2025-04-03 | 4.45 | $4.29 | 1.3M |
| 2025-04-02 | 4.49 | $4.57 | 1.5M |
| 2025-04-01 | 4.49 | $4.43 | 1.6M |
| 2025-03-31 | 4.51 | $4.41 | 1.2M |
| 2025-03-28 | 4.54 | $4.50 | 2.4M |
| 2025-03-27 | 4.56 | $4.52 | 650350 |
| 2025-03-26 | 4.57 | $4.54 | 1.0M |
| 2025-03-25 | 4.59 | $4.55 | 1.1M |
| 2025-03-24 | 4.60 | $4.64 | 1.4M |
| 2025-03-21 | 4.60 | $4.64 | 3.7M |
| 2025-03-20 | 4.60 | $4.74 | 1.9M |
| 2025-03-19 | 4.58 | $4.79 | 2.5M |
| 2025-03-18 | 4.55 | $4.48 | 1.8M |
| 2025-03-17 | 4.57 | $4.46 | 1.4M |
| 2025-03-14 | 4.61 | $4.42 | 1.1M |
| 2025-03-13 | 4.66 | $4.47 | 1.1M |
| 2025-03-12 | 4.70 | $4.66 | 1.5M |
| 2025-03-11 | 4.72 | $4.56 | 1.9M |
| 2025-03-10 | 4.76 | $4.49 | 2.1M |
| 2025-03-07 | 4.81 | $4.61 | 1.4M |
| 2025-03-06 | 4.86 | $4.64 | 941517 |
| 2025-03-05 | 4.90 | $4.94 | 3.1M |
| 2025-03-04 | 4.89 | $4.67 | 2.7M |
| 2025-03-03 | 4.93 | $4.85 | 2.5M |
| 2025-02-28 | 4.94 | $4.98 | 2.4M |
| 2025-02-27 | 4.93 | $4.98 | 5.3M |
| 2025-02-26 | 4.91 | $4.89 | 2.8M |
| 2025-02-25 | 4.91 | $4.65 | 1.5M |
| 2025-02-24 | 4.95 | $4.84 | 2.2M |
| 2025-02-21 | 4.97 | $4.81 | 1.1M |
| 2025-02-20 | 4.99 | $4.86 | 1.0M |
| 2025-02-19 | 5.01 | $5.13 | 1.4M |
| 2025-02-18 | 4.97 | $5.08 | 1.7M |
| 2025-02-14 | 4.93 | $5.04 | 588400 |
| 2025-02-13 | 4.90 | $5.03 | 608027 |
| 2025-02-12 | 4.86 | $4.83 | 1.1M |
| 2025-02-11 | 4.86 | $4.89 | 559332 |
| 2025-02-10 | 4.84 | $4.96 | 711536 |
| 2025-02-07 | 4.81 | $4.84 | 795015 |
| 2025-02-06 | 4.79 | $4.82 | 675949 |
| 2025-02-05 | 4.78 | $4.78 | 1.4M |
| 2025-02-04 | 4.77 | $4.82 | 858800 |
| 2025-02-03 | 4.76 | $4.70 | 905111 |
| 2025-01-31 | 4.77 | $4.77 | 1.1M |
| 2025-01-30 | 4.76 | $4.95 | 624743 |
| 2025-01-29 | 4.71 | $4.84 | 1.3M |
| 2025-01-28 | 4.68 | $4.89 | 474915 |
| 2025-01-27 | 4.63 | $4.85 | 886700 |
| 2025-01-24 | 4.58 | $4.95 | 753859 |
| 2025-01-23 | 4.51 | $4.93 | 1.2M |
| 2025-01-22 | 4.43 | $4.71 | 750707 |
| 2025-01-21 | 4.38 | $4.71 | 1.5M |
| 2025-01-17 | 4.32 | $4.57 | 1.8M |
| 2025-01-16 | 4.29 | $4.42 | 814100 |
| 2025-01-15 | 4.28 | $4.35 | 1.2M |
| 2025-01-14 | 4.29 | $4.15 | 1.1M |
| 2025-01-13 | 4.34 | $4.22 | 2.0M |
| 2025-01-10 | 4.38 | $4.55 | 2.0M |
| 2025-01-08 | 4.37 | $4.28 | 711304 |
| 2025-01-07 | 4.41 | $4.41 | 1.1M |
| 2025-01-06 | 4.43 | $4.54 | 1.6M |
| 2025-01-03 | 4.42 | $4.45 | 2.1M |
| 2025-01-02 | 4.44 | $4.56 | 707851 |
| 2024-12-31 | 4.44 | $4.65 | 1.1M |
| 2024-12-30 | 4.41 | $4.51 | 999500 |
| 2024-12-27 | 4.42 | $4.62 | 842757 |
| 2024-12-26 | 4.41 | $4.52 | 1.0M |
| 2024-12-24 | 4.41 | $4.49 | 506948 |
| 2024-12-23 | 4.42 | $4.52 | 964628 |
| 2024-12-20 | 4.43 | $4.44 | 3.2M |
| 2024-12-19 | 4.47 | $4.49 | 1.1M |
| 2024-12-18 | 4.49 | $4.37 | 1.7M |
| 2024-12-17 | 4.55 | $4.46 | 1.6M |
| 2024-12-16 | 4.60 | $4.59 | 1.2M |
| 2024-12-13 | 4.63 | $4.71 | 645024 |
| 2024-12-12 | 4.65 | $4.70 | 784900 |
| 2024-12-11 | 4.67 | $4.86 | 772700 |
| 2024-12-10 | 4.66 | $4.92 | 758683 |
| 2024-12-09 | 4.64 | $4.96 | 919278 |
| 2024-12-06 | 4.61 | $4.91 | 924126 |
| 2024-12-05 | 4.58 | $4.90 | 731927 |
| 2024-12-04 | 4.56 | $5.07 | 1.3M |
| 2024-12-03 | 4.50 | $4.92 | 1.1M |
| 2024-12-02 | 4.46 | $4.95 | 1.1M |
| 2024-11-29 | 4.41 | $4.84 | 576444 |
| 2024-11-27 | 4.39 | $4.86 | 682485 |
| 2024-11-26 | 4.36 | $4.76 | 1.0M |
| 2024-11-25 | 4.34 | $4.89 | 1.7M |
| 2024-11-22 | 4.31 | $4.90 | 3.0M |
| 2024-11-21 | 4.26 | $4.29 | 2.4M |
| 2024-11-20 | 4.35 | $4.31 | 1.2M |
| 2024-11-19 | 4.45 | $4.24 | 1.4M |
| 2024-11-18 | 4.58 | $4.27 | 3.8M |
| 2024-11-15 | 4.73 | $4.15 | 3.4M |
| 2024-11-14 | 4.94 | $4.56 | 1.6M |
| 2024-11-13 | 5.10 | $4.66 | 2.2M |
| 2024-11-12 | 5.26 | $4.70 | 2.8M |
| 2024-11-11 | 5.45 | $4.89 | 3.3M |
| 2024-11-08 | 5.63 | $4.89 | 3.0M |
| 2024-11-07 | 5.84 | $5.04 | 7.9M |
| 2024-11-06 | 6.05 | $6.11 | 1.7M |
| 2024-11-05 | 6.08 | $5.94 | 848935 |
| 2024-11-04 | 6.15 | $5.87 | 1.1M |
| 2024-11-01 | 6.25 | $6.19 | 951440 |
| 2024-10-31 | 6.30 | $6.12 | 600030 |
| 2024-10-30 | 6.37 | $6.38 | 631948 |
| 2024-10-29 | 6.40 | $6.41 | 730157 |
| 2024-10-28 | 6.43 | $6.35 | 631744 |
| 2024-10-25 | 6.48 | $6.21 | 812752 |
| 2024-10-24 | 6.56 | $6.23 | 769726 |
| 2024-10-23 | 6.66 | $6.54 | 553815 |
| 2024-10-22 | 6.71 | $6.60 | 756475 |
| 2024-10-21 | 6.76 | $6.61 | 1.1M |
| 2024-10-18 | 6.82 | $6.91 | 558800 |
| 2024-10-17 | 6.82 | $6.88 | 805348 |
| 2024-10-16 | 6.83 | $6.92 | 638100 |
| 2024-10-15 | 6.83 | $6.96 | 535382 |
| 2024-10-14 | 6.83 | $6.91 | 437614 |
| 2024-10-11 | 6.83 | $6.90 | 670165 |
| 2024-10-10 | 6.85 | $6.88 | 1.1M |
| 2024-10-09 | 6.87 | $7.03 | 794940 |
| 2024-10-08 | 6.86 | $7.01 | 1.2M |
| 2024-10-07 | 6.86 | $7.05 | 953959 |
| 2024-10-04 | 6.85 | $7.09 | 1.2M |
| 2024-10-03 | 6.83 | $6.88 | 1.3M |
| 2024-10-02 | 6.85 | $7.06 | 983800 |
| 2024-10-01 | 6.85 | $6.93 | 1.6M |
| 2024-09-30 | 6.87 | $6.94 | 1.4M |
| 2024-09-27 | 6.89 | $6.85 | 1.2M |
| 2024-09-26 | 6.94 | $6.70 | 592288 |
| 2024-09-25 | 7.03 | $6.69 | 846439 |
| 2024-09-24 | 7.14 | $6.76 | 767311 |
| 2024-09-23 | 7.25 | $6.73 | 1.0M |
| 2024-09-20 | 7.39 | $6.91 | 1.5M |
| 2024-09-19 | 7.52 | $7.08 | 1.2M |
| 2024-09-18 | 7.63 | $7.35 | 1.1M |
| 2024-09-17 | 7.70 | $7.59 | 794800 |
| 2024-09-16 | 7.73 | $7.68 | 855000 |
| 2024-09-13 | 7.75 | $7.75 | 819000 |
| 2024-09-12 | 7.76 | $7.72 | 983060 |
| 2024-09-11 | 7.77 | $7.49 | 886700 |
| 2024-09-10 | 7.84 | $7.73 | 528721 |
| 2024-09-09 | 7.87 | $7.82 | 676716 |
| 2024-09-06 | 7.88 | $7.71 | 779200 |
| 2024-09-05 | 7.92 | $7.99 | 562520 |
| 2024-09-04 | 7.90 | $7.99 | 1.3M |
| 2024-09-03 | 7.89 | $7.86 | 1.0M |
| 2024-08-30 | 7.90 | $7.90 | 3.4M |
| 2024-08-29 | 7.90 | $8.21 | 856824 |
| 2024-08-28 | 7.84 | $8.28 | 962500 |
| 2024-08-27 | 7.75 | $8.59 | 2.5M |
| 2024-08-26 | 7.58 | $8.15 | 1.6M |
| 2024-08-23 | 7.48 | $8.23 | 2.5M |
| 2024-08-22 | 7.35 | $7.56 | 1.0M |
| 2024-08-21 | 7.34 | $7.49 | 1.3M |
| 2024-08-20 | 7.35 | $7.62 | 1.1M |
| 2024-08-19 | 7.33 | $7.45 | 1.8M |
| 2024-08-16 | 7.35 | $7.17 | 1.5M |
| 2024-08-15 | 7.43 | $6.92 | 1.5M |
| 2024-08-14 | 7.58 | $6.85 | 1.0M |
| 2024-08-13 | 7.77 | $6.87 | 1.6M |
| 2024-08-12 | 7.98 | $6.78 | 3.5M |
| 2024-08-09 | 8.25 | $7.21 | 3.2M |
| 2024-08-08 | 8.47 | $7.01 | 6.2M |
| 2024-08-07 | 8.78 | $8.61 | 2.2M |
| 2024-08-06 | 8.79 | $8.74 | 1.9M |
| 2024-08-05 | 8.77 | $8.25 | 1.3M |
| 2024-08-02 | 8.86 | $8.62 | 1.2M |
| 2024-08-01 | 8.87 | $8.75 | 2.0M |
| 2024-07-31 | 8.87 | $9.05 | 1.7M |
| 2024-07-30 | 8.79 | $8.88 | 964944 |
| 2024-07-29 | 8.74 | $8.80 | 607941 |
| 2024-07-26 | 8.69 | $8.85 | 506100 |
| 2024-07-25 | 8.63 | $8.74 | 1.8M |
| 2024-07-24 | 8.57 | $8.97 | 1.1M |
| 2024-07-23 | 8.46 | $8.91 | 1.4M |
| 2024-07-22 | 8.34 | $8.93 | 1.5M |
| 2024-07-19 | 8.20 | $8.50 | 1.2M |
| 2024-07-18 | 8.12 | $8.06 | 843581 |
| 2024-07-17 | 8.13 | $8.25 | 809479 |
| 2024-07-16 | 8.09 | $8.37 | 937914 |
| 2024-07-15 | 8.02 | $8.31 | 1.4M |
| 2024-07-12 | 7.96 | $7.71 | 1.7M |
| 2024-07-11 | 8.00 | $8.03 | 809362 |
| 2024-07-10 | 7.99 | $7.99 | 915956 |
| 2024-07-09 | 7.99 | $7.92 | 1.3M |
| 2024-07-08 | 8.00 | $8.18 | 801931 |
| 2024-07-05 | 7.95 | $7.84 | 1.1M |
| 2024-07-03 | 7.97 | $7.81 | 415495 |
| 2024-07-02 | 8.00 | $7.82 | 836008 |
| 2024-07-01 | 8.03 | $7.82 | 1.0M |
| 2024-06-28 | 8.07 | $7.80 | 1.3M |
| 2024-06-27 | 8.11 | $7.69 | 1.2M |
| 2024-06-26 | 8.19 | $7.86 | 963527 |
| 2024-06-25 | 8.24 | $7.82 | 1.1M |
| 2024-06-24 | 8.31 | $7.62 | 740704 |
| 2024-06-21 | 8.42 | $7.73 | 1.3M |
| 2024-06-20 | 8.53 | $7.80 | 1.1M |
| 2024-06-18 | 8.64 | $8.16 | 1.3M |
| 2024-06-17 | 8.70 | $8.39 | 742207 |
| 2024-06-14 | 8.70 | $8.51 | 876725 |
| 2024-06-13 | 8.69 | $8.78 | 933761 |
| 2024-06-12 | 8.60 | $8.85 | 1.2M |
| 2024-06-11 | 8.49 | $8.89 | 1.0M |
| 2024-06-10 | 8.35 | $8.91 | 1.5M |
| 2024-06-07 | 8.18 | $8.55 | 1.1M |
| 2024-06-06 | 8.05 | $8.79 | 2.2M |
| 2024-06-05 | 7.85 | $8.45 | 1.8M |
| 2024-06-04 | 7.69 | $8.17 | 1.1M |
| 2024-06-03 | 7.56 | $8.05 | 1.2M |
| 2024-05-31 | 7.44 | $7.87 | 1.1M |
| 2024-05-30 | 7.33 | $7.56 | 1.4M |
| 2024-05-29 | 7.27 | $7.22 | 927769 |
| 2024-05-28 | 7.27 | $7.27 | 1.1M |
| 2024-05-24 | 7.25 | $7.14 | 768309 |
| 2024-05-23 | 7.27 | $7.24 | 1.5M |
| 2024-05-22 | 7.26 | $7.20 | 1.1M |
| 2024-05-21 | 7.26 | $7.16 | 1.2M |
| 2024-05-20 | 7.27 | $7.13 | 1.7M |
| 2024-05-17 | 7.29 | $7.48 | 2.5M |
| 2024-05-16 | 7.23 | $8.06 | 5.0M |
| 2024-05-15 | 7.04 | $7.27 | 3.1M |
| 2024-05-14 | 6.99 | $6.65 | 715425 |
| 2024-05-13 | 7.06 | $6.70 | 1.1M |
| 2024-05-10 | 7.13 | $6.60 | 2.0M |
| 2024-05-09 | 7.23 | $6.93 | 4.2M |
| 2024-05-08 | 7.28 | $7.61 | 3.5M |
| 2024-05-07 | 7.19 | $7.53 | 1.7M |
| 2024-05-06 | 7.10 | $7.47 | 1.0M |
| 2024-05-03 | 7.01 | $7.10 | 551313 |
| 2024-05-02 | 6.98 | $7.01 | 723141 |
| 2024-05-01 | 6.97 | $6.97 | 723663 |
| 2024-04-30 | 6.97 | $7.10 | 686785 |
| 2024-04-29 | 6.93 | $7.15 | 515447 |
| 2024-04-26 | 6.88 | $7.19 | 938229 |
| 2024-04-25 | 6.82 | $7.08 | 558378 |
| 2024-04-24 | 6.76 | $6.96 | 803587 |
| 2024-04-23 | 6.73 | $6.97 | 1.1M |
| 2024-04-22 | 6.68 | $6.66 | 404235 |
| 2024-04-19 | 6.70 | $6.69 | 643997 |
| 2024-04-18 | 6.71 | $6.73 | 591171 |
| 2024-04-17 | 6.71 | $6.50 | 973534 |
| 2024-04-16 | 6.76 | $6.52 | 1.3M |
| 2024-04-15 | 6.82 | $6.55 | 1.3M |
| 2024-04-12 | 6.88 | $6.83 | 530395 |
| 2024-04-11 | 6.89 | $6.92 | 963251 |
| 2024-04-10 | 6.89 | $7.00 | 1.5M |
| 2024-04-09 | 6.87 | $6.74 | 861823 |
| 2024-04-08 | 6.90 | $6.84 | 607923 |
| 2024-04-05 | 6.91 | $6.90 | 836208 |
| 2024-04-04 | 6.91 | $6.71 | 802332 |
| 2024-04-03 | 6.95 | $6.72 | 1.3M |
| 2024-04-02 | 7.00 | $6.80 | 1.1M |
| 2024-04-01 | 7.04 | $7.10 | 854632 |
| 2024-03-28 | 7.02 | $7.10 | 1.2M |
| 2024-03-27 | 6.99 | $7.01 | 1.2M |
| 2024-03-26 | 6.99 | $7.06 | 1.4M |
| 2024-03-25 | 6.96 | $7.07 | 2.6M |
| 2024-03-22 | 6.94 | $6.58 | 460443 |
| 2024-03-21 | 7.01 | $6.75 | 966724 |
| 2024-03-20 | 7.06 | $6.80 | 776541 |
| 2024-03-19 | 7.10 | $6.55 | 1.1M |
| 2024-03-18 | 7.21 | $6.57 | 1.3M |
| 2024-03-15 | 7.32 | $6.91 | 1.6M |
| 2024-03-14 | 7.38 | $6.77 | 1.3M |
| 2024-03-13 | 7.48 | $7.14 | 800351 |
| 2024-03-12 | 7.51 | $7.22 | 1.5M |
| 2024-03-11 | 7.53 | $7.35 | 1.3M |
| 2024-03-08 | 7.53 | $7.39 | 1.8M |
| 2024-03-07 | 7.51 | $7.54 | 1.2M |
| 2024-03-06 | 7.45 | $7.57 | 1.1M |
| 2024-03-05 | 7.38 | $7.61 | 1.6M |
| 2024-03-04 | 7.29 | $8.08 | 3.3M |
| 2024-03-01 | 7.08 | $8.35 | 4.1M |
| 2024-02-29 | 6.78 | $7.79 | 8.7M |
| 2024-02-28 | 6.54 | $6.47 | 4.1M |
| 2024-02-27 | 6.55 | $6.59 | 973318 |
| 2024-02-26 | 6.53 | $6.54 | 1.4M |
| 2024-02-23 | 6.51 | $6.38 | 1.4M |
| 2024-02-22 | 6.53 | $6.54 | 1.5M |
| 2024-02-21 | 6.52 | $6.54 | 1.5M |
| 2024-02-20 | 6.50 | $6.43 | 762648 |
| 2024-02-16 | 6.51 | $6.45 | 538059 |
| 2024-02-15 | 6.51 | $6.73 | 843807 |
| 2024-02-14 | 6.45 | $6.62 | 1.0M |
| 2024-02-13 | 6.41 | $6.39 | 782511 |
| 2024-02-12 | 6.40 | $6.63 | 1.5M |
| 2024-02-09 | 6.34 | $6.51 | 626078 |
| 2024-02-08 | 6.30 | $6.53 | 1.1M |
| 2024-02-07 | 6.25 | $6.22 | 1.1M |
| 2024-02-06 | 6.26 | $6.07 | 606472 |
| 2024-02-05 | 6.30 | $6.01 | 743028 |
| 2024-02-02 | 6.35 | $6.20 | 1.2M |
| 2024-02-01 | 6.38 | $6.13 | 1.3M |
| 2024-01-31 | 6.42 | $6.00 | 1.2M |
| 2024-01-30 | 6.50 | $6.16 | 636192 |
| 2024-01-29 | 6.55 | $6.46 | 759505 |
| 2024-01-26 | 6.55 | $6.49 | 761934 |
| 2024-01-25 | 6.54 | $6.51 | 1.2M |
| 2024-01-24 | 6.53 | $6.70 | 1.1M |
| 2024-01-23 | 6.47 | $6.69 | 2.1M |
| 2024-01-22 | 6.41 | $6.57 | 669159 |
| 2024-01-19 | 6.35 | $6.43 | 1.2M |
| 2024-01-18 | 6.32 | $6.50 | 1.7M |
| 2024-01-17 | 6.27 | $6.33 | 1.4M |
| 2024-01-16 | 6.25 | $6.30 | 2.7M |
| 2024-01-12 | 6.22 | $6.64 | 3.0M |
| 2024-01-11 | 6.12 | $6.57 | 2.5M |
| 2024-01-10 | 6.02 | $6.47 | 7.8M |
| 2024-01-09 | 5.93 | $5.71 | 1.5M |
| 2024-01-08 | 5.97 | $5.60 | 1.3M |
| 2024-01-05 | 6.05 | $5.49 | 1.0M |
| 2024-01-04 | 6.17 | $5.70 | 2.1M |
| 2024-01-03 | 6.26 | $5.37 | 2.2M |
| 2024-01-02 | 6.43 | $5.62 | 4.4M |
| 2023-12-29 | 6.57 | $6.70 | 2.5M |
| 2023-12-28 | 6.51 | $6.60 | 782998 |
| 2023-12-27 | 6.46 | $6.51 | 1.1M |
| 2023-12-26 | 6.42 | $6.44 | 814894 |
| 2023-12-22 | 6.39 | $6.42 | 1.0M |
| 2023-12-21 | 6.35 | $6.46 | 1.0M |
| 2023-12-20 | 6.30 | $6.29 | 1.5M |
| 2023-12-19 | 6.27 | $6.40 | 1.3M |
| 2023-12-18 | 6.21 | $6.30 | 1.3M |
| 2023-12-15 | 6.16 | $6.33 | 2.6M |
| 2023-12-14 | 6.10 | $6.30 | 2.2M |
| 2023-12-13 | 6.04 | $6.08 | 1.3M |
| 2023-12-12 | 6.00 | $5.72 | 982420 |
| 2023-12-11 | 6.04 | $5.81 | 1.1M |
| 2023-12-08 | 6.07 | $5.97 | 787782 |
| 2023-12-07 | 6.06 | $5.94 | 1.0M |
| 2023-12-06 | 6.05 | $6.00 | 2.0M |
| 2023-12-05 | 6.04 | $6.09 | 3.1M |
| 2023-12-04 | 5.99 | $6.50 | 1.7M |
| 2023-12-01 | 5.86 | $6.37 | 1.4M |
| 2023-11-30 | 5.72 | $5.99 | 3.1M |
| 2023-11-29 | 5.65 | $5.80 | 1.4M |
| 2023-11-28 | 5.60 | $5.97 | 2.1M |
| 2023-11-27 | 5.51 | $5.82 | 1.2M |
| 2023-11-24 | 5.43 | $5.89 | 661465 |
| 2023-11-22 | 5.33 | $5.84 | 1.9M |
| 2023-11-21 | 5.22 | $5.59 | 1.2M |
| 2023-11-20 | 5.14 | $5.76 | 2.0M |
| 2023-11-17 | 5.02 | $5.23 | 1.1M |
| 2023-11-16 | 4.99 | $5.20 | 1.3M |
| 2023-11-15 | 4.97 | $5.28 | 1.8M |
| 2023-11-14 | 4.92 | $4.99 | 1.7M |
| 2023-11-13 | 4.93 | $4.71 | 1.4M |
| 2023-11-10 | 5.00 | $4.79 | 2.8M |
| 2023-11-09 | 5.06 | $4.44 | 9.3M |
| 2023-11-08 | 5.21 | $5.47 | 2.5M |
| 2023-11-07 | 5.17 | $5.40 | 1.2M |
| 2023-11-06 | 5.14 | $5.33 | 1.4M |
| 2023-11-03 | 5.12 | $5.37 | 2.5M |
| 2023-11-02 | 5.08 | $5.29 | 1.2M |
| 2023-11-01 | 5.06 | $5.04 | 1.4M |
| 2023-10-31 | 5.09 | $4.93 | 1.4M |
| 2023-10-30 | 5.15 | $5.12 | 1.1M |
| 2023-10-27 | 5.18 | $5.11 | 1.2M |
| 2023-10-26 | 5.21 | $5.24 | 787024 |
| 2023-10-25 | 5.23 | $5.23 | 809936 |
| 2023-10-24 | 5.25 | $5.50 | 498501 |
| 2023-10-23 | 5.22 | $5.33 | 836811 |
| 2023-10-20 | 5.22 | $5.49 | 1.4M |
| 2023-10-19 | 5.19 | $5.28 | 610424 |
| 2023-10-18 | 5.20 | $5.31 | 897024 |
| 2023-10-17 | 5.21 | $5.53 | 787573 |
| 2023-10-16 | 5.17 | $5.53 | 793250 |
| 2023-10-13 | 5.13 | $5.31 | 965409 |
| 2023-10-12 | 5.14 | $5.42 | 1.5M |
| 2023-10-11 | 5.12 | $5.32 | 833490 |
| 2023-10-10 | 5.12 | $5.30 | 656554 |
| 2023-10-09 | 5.13 | $5.12 | 505452 |
| 2023-10-06 | 5.17 | $5.15 | 859640 |
| 2023-10-05 | 5.23 | $5.10 | 693953 |
| 2023-10-04 | 5.30 | $5.17 | 962241 |
| 2023-10-03 | 5.38 | $5.26 | 678708 |
| 2023-10-02 | 5.45 | $5.58 | 564207 |
| 2023-09-29 | 5.46 | $5.63 | 855088 |
| 2023-09-28 | 5.47 | $5.53 | 763603 |
| 2023-09-27 | 5.51 | $5.46 | 1.0M |
| 2023-09-26 | 5.56 | $5.40 | 762415 |
| 2023-09-25 | 5.65 | $5.47 | 1.2M |
| 2023-09-22 | 5.73 | $5.58 | 548389 |
| 2023-09-21 | 5.80 | $5.64 | 623598 |
| 2023-09-20 | 5.88 | $5.76 | 732689 |
| 2023-09-19 | 5.94 | $5.79 | 777216 |
| 2023-09-18 | 6.01 | $5.77 | 844822 |
| 2023-09-15 | 6.10 | $6.00 | 1.4M |
| 2023-09-14 | 6.16 | $6.26 | 960220 |
| 2023-09-13 | 6.17 | $6.32 | 1.1M |
| 2023-09-12 | 6.17 | $6.06 | 942408 |
| 2023-09-11 | 6.23 | $6.18 | 625731 |
| 2023-09-08 | 6.27 | $6.18 | 1.3M |
| 2023-09-07 | 6.33 | $6.16 | 866693 |
| 2023-09-06 | 6.40 | $6.37 | 830515 |
| 2023-09-05 | 6.43 | $6.35 | 1.1M |
| 2023-09-01 | 6.48 | $6.55 | 1.3M |
| 2023-08-31 | 6.50 | $6.53 | 1.2M |
| 2023-08-30 | 6.52 | $6.57 | 1.8M |
| 2023-08-29 | 6.54 | $6.28 | 1.6M |
| 2023-08-28 | 6.63 | $6.14 | 1.3M |
| 2023-08-25 | 6.76 | $6.04 | 2.0M |
| 2023-08-24 | 6.94 | $5.99 | 2.0M |
| 2023-08-23 | 7.15 | $6.19 | 2.3M |
| 2023-08-22 | 7.36 | $6.34 | 1.6M |
| 2023-08-21 | 7.57 | $6.52 | 2.0M |
| 2023-08-18 | 7.77 | $6.72 | 2.2M |
| 2023-08-17 | 7.97 | $6.87 | 2.4M |
| 2023-08-16 | 8.16 | $7.24 | 1.2M |
| 2023-08-15 | 8.30 | $7.38 | 1.9M |
| 2023-08-14 | 8.43 | $7.51 | 2.1M |
| 2023-08-11 | 8.55 | $7.91 | 2.4M |
| 2023-08-10 | 8.60 | $8.25 | 3.4M |
| 2023-08-09 | 8.58 | $7.94 | 3.5M |
| 2023-08-08 | 8.63 | $8.74 | 2.8M |
| 2023-08-07 | 8.50 | $8.68 | 2.5M |
| 2023-08-04 | 8.36 | $9.12 | 3.6M |
| 2023-08-03 | 8.11 | $8.61 | 2.5M |
| 2023-08-02 | 7.91 | $8.46 | 2.7M |
| 2023-08-01 | 7.71 | $8.67 | 5.0M |
| 2023-07-31 | 7.43 | $9.24 | 23.3M |
| 2023-07-28 | 6.98 | $6.75 | 879826 |
| 2023-07-27 | 6.98 | $6.64 | 977604 |
| 2023-07-26 | 7.01 | $6.85 | 1.2M |
| 2023-07-25 | 6.99 | $6.62 | 821397 |
| 2023-07-24 | 7.01 | $6.62 | 981783 |
| 2023-07-21 | 7.03 | $6.93 | 1.1M |
| 2023-07-20 | 6.99 | $6.87 | 2.1M |
| 2023-07-19 | 6.95 | $7.52 | 1.6M |
| 2023-07-18 | 6.76 | $7.64 | 1.7M |
| 2023-07-17 | 6.52 | $7.52 | 1.7M |
| 2023-07-14 | 6.26 | $7.46 | 3.3M |
| 2023-07-13 | 5.97 | $7.33 | 5.0M |
| 2023-07-12 | 5.65 | $6.56 | 6.9M |
| 2023-07-11 | 5.45 | $5.40 | 1.5M |
| 2023-07-10 | 5.46 | $5.49 | 769212 |
| 2023-07-07 | 5.46 | $5.32 | 580541 |
| 2023-07-06 | 5.48 | $5.23 | 567329 |
| 2023-07-05 | 5.54 | $5.34 | 821248 |
| 2023-07-03 | 5.57 | $5.49 | 392531 |
| 2023-06-30 | 5.58 | $5.52 | 587731 |
| 2023-06-29 | 5.59 | $5.51 | 492938 |
| 2023-06-28 | 5.60 | $5.55 | 492710 |
| 2023-06-27 | 5.60 | $5.46 | 906658 |
| 2023-06-26 | 5.62 | $5.39 | 660020 |
| 2023-06-23 | 5.65 | $5.46 | 690459 |
| 2023-06-22 | 5.68 | $5.72 | 854747 |
| 2023-06-21 | 5.65 | $5.57 | 814387 |
| 2023-06-20 | 5.65 | $5.59 | 687220 |
| 2023-06-16 | 5.65 | $5.72 | 951850 |
| 2023-06-15 | 5.62 | $5.78 | 762806 |
| 2023-06-14 | 5.57 | $5.68 | 673383 |
| 2023-06-13 | 5.53 | $5.75 | 743166 |
| 2023-06-12 | 5.47 | $5.65 | 868617 |
| 2023-06-09 | 5.42 | $5.51 | 680127 |
| 2023-06-08 | 5.39 | $5.48 | 1.0M |
| 2023-06-07 | 5.36 | $5.41 | 879680 |
| 2023-06-06 | 5.35 | $5.53 | 1.4M |
| 2023-06-05 | 5.30 | $5.39 | 948627 |
| 2023-06-02 | 5.28 | $5.39 | 1.1M |
| 2023-06-01 | 5.25 | $5.37 | 619637 |
| 2023-05-31 | 5.22 | $5.43 | 1.1M |
| 2023-05-30 | 5.18 | $5.53 | 907519 |
| 2023-05-26 | 5.11 | $5.51 | 1.3M |
| 2023-05-25 | 5.03 | $5.24 | 1.2M |
| 2023-05-24 | 4.99 | $5.14 | 782926 |
| 2023-05-23 | 4.98 | $5.22 | 875874 |
| 2023-05-22 | 4.94 | $5.26 | 844948 |
| 2023-05-19 | 4.89 | $5.08 | 639725 |
| 2023-05-18 | 4.87 | $5.14 | 910671 |
| 2023-05-17 | 4.83 | $5.27 | 1.1M |
| 2023-05-16 | 4.76 | $5.07 | 1.2M |
| 2023-05-15 | 4.73 | $5.20 | 1.4M |
| 2023-05-12 | 4.66 | $5.10 | 1.6M |
| 2023-05-11 | 4.61 | $5.02 | 2.1M |
| 2023-05-10 | 4.57 | $4.80 | 2.4M |
| 2023-05-09 | 4.56 | $4.69 | 1.3M |
| 2023-05-08 | 4.59 | $4.61 | 1.1M |
| 2023-05-05 | 4.64 | $4.60 | 1.1M |
| 2023-05-04 | 4.70 | $4.38 | 882810 |
| 2023-05-03 | 4.81 | $4.36 | 1.6M |
| 2023-05-02 | 4.96 | $4.45 | 1.8M |
| 2023-05-01 | 5.11 | $4.58 | 1.1M |
| 2023-04-28 | 5.26 | $4.67 | 1.4M |
| 2023-04-27 | 5.41 | $4.67 | 3.4M |
| 2023-04-26 | 5.59 | $4.86 | 3.5M |
| 2023-04-25 | 5.76 | $5.49 | 1.1M |
| 2023-04-24 | 5.83 | $5.66 | 690377 |
| 2023-04-21 | 5.87 | $5.76 | 545370 |
| 2023-04-20 | 5.90 | $5.72 | 461018 |
| 2023-04-19 | 5.94 | $5.83 | 859063 |
| 2023-04-18 | 5.96 | $5.76 | 695722 |
| 2023-04-17 | 6.00 | $5.79 | 731058 |
| 2023-04-14 | 6.05 | $5.95 | 1.5M |
| 2023-04-13 | 6.06 | $6.20 | 1.7M |
| 2023-04-12 | 6.03 | $5.96 | 2.4M |
| 2023-04-11 | 6.03 | $5.81 | 1.3M |
| 2023-04-10 | 6.08 | $5.74 | 1.0M |
| 2023-04-06 | 6.14 | $5.90 | 698102 |
| 2023-04-05 | 6.18 | $5.79 | 975860 |
| 2023-04-04 | 6.25 | $6.00 | 606508 |
| 2023-04-03 | 6.28 | $6.01 | 832177 |
| 2023-03-31 | 6.32 | $6.25 | 1.6M |
| 2023-03-30 | 6.31 | $5.95 | 704169 |
| 2023-03-29 | 6.36 | $6.02 | 824237 |
| 2023-03-28 | 6.40 | $5.90 | 1.3M |
| 2023-03-27 | 6.47 | $6.15 | 1.0M |
| 2023-03-24 | 6.50 | $6.38 | 1.3M |
| 2023-03-23 | 6.49 | $6.42 | 1.6M |
| 2023-03-22 | 6.46 | $6.66 | 2.3M |
| 2023-03-21 | 6.37 | $6.61 | 1.1M |
| 2023-03-20 | 6.28 | $6.45 | 2.1M |
| 2023-03-17 | 6.20 | $6.54 | 2.4M |
| 2023-03-16 | 6.10 | $6.61 | 2.0M |
| 2023-03-15 | 5.96 | $6.44 | 3.4M |
| 2023-03-14 | 5.83 | $6.35 | 2.2M |
| 2023-03-13 | 5.69 | $6.15 | 4.3M |
| 2023-03-10 | 5.58 | $5.76 | 3.2M |
| 2023-03-09 | 5.53 | $5.49 | 1.8M |
| 2023-03-08 | 5.53 | $5.55 | 926218 |
| 2023-03-07 | 5.52 | $5.50 | 2.0M |
| 2023-03-06 | 5.51 | $5.52 | 1.6M |
| 2023-03-03 | 5.50 | $5.92 | 1.8M |
| 2023-03-02 | 5.40 | $5.50 | 1.7M |
| 2023-03-01 | 5.38 | $5.50 | 3.7M |
| 2023-02-28 | 5.35 | $5.29 | 3.1M |
| 2023-02-27 | 5.36 | $5.21 | 2.9M |
| 2023-02-24 | 5.39 | $5.30 | 2.2M |
| 2023-02-23 | 5.40 | $5.31 | 2.2M |
| 2023-02-22 | 5.42 | $5.36 | 1.5M |
| 2023-02-21 | 5.42 | $5.22 | 1.3M |
| 2023-02-17 | 5.46 | $5.29 | 774549 |
| 2023-02-16 | 5.48 | $5.35 | 766367 |
| 2023-02-15 | 5.50 | $5.61 | 1.3M |
| 2023-02-14 | 5.46 | $5.25 | 1.2M |
| 2023-02-13 | 5.49 | $5.25 | 1.3M |
| 2023-02-10 | 5.53 | $5.24 | 1.3M |
| 2023-02-09 | 5.57 | $5.21 | 1.4M |
| 2023-02-08 | 5.63 | $5.48 | 1.6M |
| 2023-02-07 | 5.64 | $5.65 | 1.8M |
| 2023-02-06 | 5.61 | $5.41 | 1.5M |
| 2023-02-03 | 5.63 | $5.77 | 1.3M |
| 2023-02-02 | 5.57 | $6.12 | 2.1M |
| 2023-02-01 | 5.42 | $5.91 | 3.6M |
| 2023-01-31 | 5.30 | $5.59 | 1.5M |
| 2023-01-30 | 5.23 | $5.30 | 1.6M |
| 2023-01-27 | 5.20 | $5.32 | 3.0M |
| 2023-01-26 | 5.16 | $4.99 | 1.7M |
| 2023-01-25 | 5.19 | $4.81 | 4.2M |
| 2023-01-24 | 5.26 | $5.21 | 1.7M |
| 2023-01-23 | 5.26 | $5.63 | 1.4M |
| 2023-01-20 | 5.16 | $5.30 | 1.4M |
| 2023-01-19 | 5.12 | $5.18 | 665467 |
| 2023-01-18 | 5.10 | $5.21 | 1.2M |
| 2023-01-17 | 5.07 | $5.37 | 1.1M |
| 2023-01-13 | 4.99 | $5.27 | 699250 |
| 2023-01-12 | 4.93 | $5.19 | 916322 |
| 2023-01-11 | 4.87 | $5.19 | 793620 |
| 2023-01-10 | 4.81 | $5.10 | 742914 |
| 2023-01-09 | 4.75 | $4.96 | 837906 |
| 2023-01-06 | 4.72 | $4.84 | 925831 |
| 2023-01-05 | 4.70 | $4.77 | 1.1M |
| 2023-01-04 | 4.70 | $4.85 | 1.8M |
| 2023-01-03 | 4.68 | $4.71 | 1.1M |
| 2022-12-30 | 4.68 | $4.66 | 1.6M |
| 2022-12-29 | 4.70 | $4.73 | 2.7M |
| 2022-12-28 | 4.71 | $4.44 | 1.6M |
| 2022-12-27 | 4.78 | $4.49 | 1.4M |
| 2022-12-23 | 4.85 | $4.59 | 1.2M |
| 2022-12-22 | 4.92 | $4.67 | 1.3M |
| 2022-12-21 | 4.97 | $4.56 | 1.6M |
| 2022-12-20 | 5.06 | $4.66 | 1.6M |
| 2022-12-19 | 5.15 | $4.68 | 1.8M |
| 2022-12-16 | 5.24 | $4.98 | 2.5M |
| 2022-12-15 | 5.28 | $5.20 | 1.7M |
| 2022-12-14 | 5.28 | $5.61 | 1.1M |
| 2022-12-13 | 5.20 | $5.42 | 2.0M |
| 2022-12-12 | 5.14 | $5.55 | 2.1M |
| 2022-12-09 | 5.04 | $5.42 | 2.3M |
| 2022-12-08 | 4.96 | $5.21 | 1.4M |
| 2022-12-07 | 4.90 | $4.98 | 996437 |
| 2022-12-06 | 4.89 | $5.00 | 1.6M |
| 2022-12-05 | 4.87 | $5.36 | 2.2M |
| 2022-12-02 | 4.77 | $5.33 | 2.8M |
| 2022-12-01 | 4.66 | $5.16 | 6.0M |
| 2022-11-30 | 4.57 | $4.36 | 4.3M |
| 2022-11-29 | 4.64 | $4.44 | 1.5M |
| 2022-11-28 | 4.70 | $4.46 | 1.4M |
| 2022-11-25 | 4.76 | $4.69 | 468291 |
| 2022-11-23 | 4.79 | $4.77 | 934259 |
| 2022-11-22 | 4.81 | $4.57 | 1.1M |
| 2022-11-21 | 4.87 | $4.50 | 1.8M |
| 2022-11-18 | 4.96 | $4.62 | 2.1M |
| 2022-11-17 | 5.04 | $4.96 | 1.1M |
| 2022-11-16 | 5.06 | $5.00 | 1.8M |
| 2022-11-15 | 5.07 | $5.37 | 2.3M |
| 2022-11-14 | 5.01 | $5.08 | 2.4M |
| 2022-11-11 | 5.00 | $5.71 | 4.6M |
| 2022-11-10 | 4.86 | $4.99 | 4.5M |
| 2022-11-09 | 4.84 | $4.06 | 6.0M |
| 2022-11-08 | 5.02 | $5.24 | 2.4M |
| 2022-11-07 | 4.98 | $5.17 | 1.1M |
| 2022-11-04 | 4.95 | $5.06 | 1.7M |
| 2022-11-03 | 4.94 | $4.90 | 994169 |
| 2022-11-02 | 4.96 | $5.00 | 1.3M |
| 2022-11-01 | 4.96 | $5.32 | 1.1M |
| 2022-10-31 | 4.90 | $5.37 | 953505 |
| 2022-10-28 | 4.81 | $5.33 | 936912 |
| 2022-10-27 | 4.73 | $5.12 | 1.1M |
| 2022-10-26 | 4.67 | $5.22 | 2.1M |
| 2022-10-25 | 4.58 | $5.12 | 1.9M |
| 2022-10-24 | 4.51 | $4.60 | 1.2M |
| 2022-10-21 | 4.53 | $4.55 | 1.3M |
| 2022-10-20 | 4.57 | $4.56 | 947371 |
| 2022-10-19 | 4.62 | $4.57 | 1.3M |
| 2022-10-18 | 4.67 | $4.90 | 1.6M |
| 2022-10-17 | 4.67 | $4.74 | 2.2M |
| 2022-10-14 | 4.70 | $4.75 | 1.5M |
| 2022-10-13 | 4.73 | $4.85 | 1.9M |
| 2022-10-12 | 4.75 | $4.75 | 807082 |
| 2022-10-11 | 4.80 | $4.81 | 1.2M |
| 2022-10-10 | 4.85 | $4.85 | 1.0M |
| 2022-10-07 | 4.90 | $4.97 | 2.1M |
| 2022-10-06 | 4.93 | $5.03 | 1.1M |
| 2022-10-05 | 4.96 | $5.06 | 1.6M |
| 2022-10-04 | 4.99 | $5.32 | 2.5M |
| 2022-10-03 | 4.97 | $4.92 | 2.2M |
| 2022-09-30 | 5.04 | $4.67 | 2.8M |
| 2022-09-29 | 5.17 | $4.81 | 2.2M |
| 2022-09-28 | 5.30 | $5.10 | 1.5M |
| 2022-09-27 | 5.39 | $5.03 | 1.6M |
| 2022-09-26 | 5.51 | $5.05 | 1.9M |
| 2022-09-23 | 5.65 | $5.15 | 2.5M |
| 2022-09-22 | 5.79 | $5.25 | 1.8M |
| 2022-09-21 | 5.93 | $5.45 | 1.8M |
| 2022-09-20 | 6.06 | $5.71 | 2.0M |
| 2022-09-19 | 6.15 | $5.86 | 2.8M |
| 2022-09-16 | 6.23 | $6.01 | 3.6M |
| 2022-09-15 | 6.28 | $6.51 | 1.5M |
| 2022-09-14 | 6.24 | $6.42 | 2.3M |
| 2022-09-13 | 6.22 | $6.22 | 2.3M |
| 2022-09-12 | 6.23 | $6.63 | 2.8M |
| 2022-09-09 | 6.16 | $6.84 | 2.8M |
| 2022-09-08 | 6.04 | $6.46 | 2.0M |
| 2022-09-07 | 5.97 | $6.18 | 2.7M |
| 2022-09-06 | 5.96 | $5.90 | 2.1M |
| 2022-09-02 | 6.00 | $5.77 | 2.7M |
| 2022-09-01 | 6.09 | $5.70 | 4.9M |
| 2022-08-31 | 6.20 | $6.10 | 2.3M |
| 2022-08-30 | 6.24 | $6.15 | 2.0M |
| 2022-08-29 | 6.28 | $6.02 | 1.6M |
| 2022-08-26 | 6.36 | $6.11 | 2.7M |
| 2022-08-25 | 6.43 | $6.32 | 2.7M |
| 2022-08-24 | 6.48 | $6.18 | 2.6M |
| 2022-08-23 | 6.55 | $6.08 | 3.0M |
| 2022-08-22 | 6.67 | $6.06 | 3.0M |
| 2022-08-19 | 6.80 | $6.00 | 4.3M |
| 2022-08-18 | 6.97 | $6.35 | 2.9M |
| 2022-08-17 | 7.09 | $6.44 | 8.4M |
| 2022-08-16 | 7.22 | $7.31 | 13.4M |
| 2022-08-15 | 7.17 | $7.21 | 6.0M |
| 2022-08-12 | 7.14 | $7.36 | 6.7M |
| 2022-08-11 | 7.08 | $7.60 | 15.5M |
| 2022-08-10 | 6.95 | $7.41 | 13.4M |
| 2022-08-09 | 6.84 | $7.81 | 27.1M |
| 2022-08-08 | 6.63 | $7.76 | 9.7M |
| 2022-08-05 | 6.39 | $7.07 | 2.4M |
| 2022-08-04 | 6.27 | $6.62 | 1.8M |
| 2022-08-03 | 6.22 | $6.50 | 1.8M |
| 2022-08-02 | 6.18 | $6.08 | 2.8M |
| 2022-08-01 | 6.24 | $6.29 | 1.9M |
| 2022-07-29 | 6.25 | $6.23 | 1.0M |
| 2022-07-28 | 6.29 | $6.22 | 1.6M |
| 2022-07-27 | 6.33 | $6.34 | 1.4M |
| 2022-07-26 | 6.36 | $6.24 | 1.1M |
| 2022-07-25 | 6.41 | $6.61 | 1.0M |
| 2022-07-22 | 6.40 | $6.62 | 1.0M |
| 2022-07-21 | 6.38 | $7.10 | 977123 |
| 2022-07-20 | 6.26 | $7.10 | 1.3M |
| 2022-07-19 | 6.13 | $6.95 | 1.3M |
| 2022-07-18 | 6.00 | $6.42 | 1.1M |
| 2022-07-15 | 5.97 | $6.53 | 1.2M |
| 2022-07-14 | 5.92 | $6.15 | 971250 |
| 2022-07-13 | 5.94 | $6.39 | 1.3M |
| 2022-07-12 | 5.91 | $6.47 | 1.2M |
| 2022-07-11 | 5.87 | $6.38 | 1.1M |
| 2022-07-08 | 5.85 | $6.57 | 1.5M |
| 2022-07-07 | 5.79 | $6.68 | 1.6M |
| 2022-07-06 | 5.70 | $6.25 | 1.2M |
| 2022-07-05 | 5.69 | $6.49 | 1.8M |
| 2022-07-01 | 5.63 | $6.16 | 1.3M |
| 2022-06-30 | 5.64 | $5.92 | 2.1M |
| 2022-06-29 | 5.71 | $6.30 | 1.2M |
| 2022-06-28 | 5.71 | $6.56 | 1.3M |
| 2022-06-27 | 5.67 | $6.79 | 1.2M |
| 2022-06-24 | 5.58 | $6.96 | 2.2M |
| 2022-06-23 | 5.45 | $6.71 | 1.5M |
| 2022-06-22 | 5.36 | $6.13 | 2.8M |
| 2022-06-21 | 5.38 | $5.91 | 1.8M |
| 2022-06-17 | 5.47 | $6.11 | 1.9M |
| 2022-06-16 | 5.54 | $5.94 | 1.9M |
| 2022-06-15 | 5.66 | $6.26 | 2.6M |
| 2022-06-14 | 5.75 | $5.86 | 1.8M |
| 2022-06-13 | 5.95 | $5.84 | 2.1M |
| 2022-06-10 | 6.19 | $6.43 | 2.2M |
| 2022-06-09 | 6.36 | $6.77 | 2.2M |
| 2022-06-08 | 6.50 | $7.20 | 3.4M |
| 2022-06-07 | 6.58 | $7.47 | 1.6M |
| 2022-06-06 | 6.63 | $7.54 | 1.3M |
| 2022-06-03 | 6.69 | $7.58 | 1.4M |
| 2022-06-02 | 6.75 | $7.97 | 2.5M |
| 2022-06-01 | 6.76 | $7.51 | 3.2M |
| 2022-05-31 | 6.88 | $7.97 | 3.5M |
| 2022-05-27 | 6.94 | $8.11 | 1.5M |
| 2022-05-26 | 7.00 | $7.89 | 1.8M |
| 2022-05-25 | 7.12 | $7.79 | 1.7M |
| 2022-05-24 | 7.30 | $7.50 | 2.1M |
| 2022-05-23 | 7.59 | $8.22 | 1.8M |
| 2022-05-20 | 7.79 | $7.97 | 2.7M |
| 2022-05-19 | 8.09 | $8.12 | 2.2M |
| 2022-05-18 | 8.42 | $8.31 | 2.4M |
| 2022-05-17 | 8.78 | $8.70 | 2.3M |
| 2022-05-16 | 9.14 | $8.17 | 2.3M |
| 2022-05-13 | 9.68 | $8.90 | 3.9M |
| 2022-05-12 | 10.17 | $8.04 | 5.2M |
| 2022-05-11 | 10.94 | $7.74 | 6.3M |
| 2022-05-10 | 11.91 | $7.97 | 13.7M |
| 2022-05-09 | 13.00 | $10.75 | 5.3M |
| 2022-05-06 | 13.69 | $12.74 | 2.3M |
| 2022-05-05 | 14.09 | $13.11 | 2.9M |
| 2022-05-04 | 14.47 | $14.40 | 2.0M |
| 2022-05-03 | 14.66 | $13.62 | 1.9M |
| 2022-05-02 | 15.05 | $13.74 | 3.0M |
| 2022-04-29 | 15.48 | $13.55 | 2.5M |
| 2022-04-28 | 16.03 | $15.01 | 3.2M |
| 2022-04-27 | 16.37 | $15.24 | 712658 |
| 2022-04-26 | 16.72 | $15.63 | 819874 |
| 2022-04-25 | 17.04 | $16.61 | 732076 |
| 2022-04-22 | 17.22 | $15.98 | 1.4M |
| 2022-04-21 | 17.56 | $16.65 | 1.1M |
| 2022-04-20 | 17.82 | $17.43 | 919811 |
| 2022-04-19 | 17.96 | $18.17 | 867699 |
| 2022-04-18 | 17.97 | $17.32 | 1.2M |
| 2022-04-14 | 18.17 | $18.60 | 1.1M |
| 2022-04-13 | 18.12 | $18.79 | 897606 |
| 2022-04-12 | 18.04 | $18.15 | 1.1M |
| 2022-04-11 | 18.07 | $18.17 | 983616 |
| 2022-04-08 | 18.12 | $18.52 | 832104 |
| 2022-04-07 | 18.09 | $19.02 | 748961 |
| 2022-04-06 | 17.96 | $18.72 | 2.1M |
| 2022-04-05 | 17.88 | $19.28 | 1.4M |
| 2022-04-04 | 17.67 | $20.02 | 1.6M |
| 2022-04-01 | 17.28 | $19.68 | 1.6M |
| 2022-03-31 | 16.90 | $19.33 | 2.7M |
| 2022-03-30 | 16.55 | $18.96 | 1.8M |
| 2022-03-29 | 16.22 | $19.19 | 1.6M |
| 2022-03-28 | 15.80 | $17.67 | 946667 |
| 2022-03-25 | 15.65 | $17.13 | 754565 |
| 2022-03-24 | 15.60 | $18.12 | 877311 |
| 2022-03-23 | 15.34 | $17.99 | 1.2M |
| 2022-03-22 | 15.09 | $17.83 | 1.7M |
| 2022-03-21 | 14.85 | $17.04 | 2.0M |
| 2022-03-18 | 14.75 | $17.86 | 2.7M |
| 2022-03-17 | 14.49 | $17.16 | 2.6M |
| 2022-03-16 | 14.35 | $15.81 | 2.2M |
| 2022-03-15 | 14.49 | $15.03 | 3.5M |
| 2022-03-14 | 14.85 | $13.62 | 3.1M |
| 2022-03-11 | 15.58 | $13.87 | 4.3M |
| 2022-03-10 | 16.41 | $14.98 | 3.5M |
| 2022-03-09 | 17.15 | $15.54 | 3.3M |
| 2022-03-08 | 17.92 | $15.50 | 4.7M |
| 2022-03-07 | 18.83 | $14.39 | 4.9M |
| 2022-03-04 | 20.15 | $15.98 | 6.2M |
| 2022-03-03 | 21.36 | $17.10 | 8.5M |
| 2022-03-02 | 22.55 | $15.56 | 12.5M |
| 2022-03-01 | 24.26 | $16.74 | 35.0M |
| 2022-02-28 | 26.01 | $27.40 | 4.1M |
| 2022-02-25 | 25.79 | $26.29 | 1.3M |
| 2022-02-24 | 25.78 | $25.58 | 2.1M |
| 2022-02-23 | 25.92 | $23.78 | 1.0M |
| 2022-02-22 | 26.47 | $25.03 | 2.0M |
| 2022-02-18 | 26.85 | $25.34 | 1.4M |
| 2022-02-17 | 27.23 | $26.96 | 716968 |
| 2022-02-16 | 27.32 | $28.89 | 1.2M |
| 2022-02-15 | 27.03 | $29.18 | 783618 |
| 2022-02-14 | 26.64 | $27.25 | 936408 |
| 2022-02-11 | 26.59 | $28.38 | 1.0M |
| 2022-02-10 | 26.30 | $29.34 | 1.1M |
| 2022-02-09 | 25.76 | $30.09 | 1.3M |
| 2022-02-08 | 24.99 | $28.76 | 1.2M |
| 2022-02-07 | 24.39 | $28.10 | 1.4M |
| 2022-02-04 | 23.83 | $26.48 | 1.4M |
| 2022-02-03 | 23.55 | $26.56 | 2.3M |
| 2022-02-02 | 23.22 | $27.90 | 3.6M |
| 2022-02-01 | 22.56 | $26.45 | 2.6M |
| 2022-01-31 | 22.13 | $24.01 | 1.7M |
| 2022-01-28 | 22.16 | $22.02 | 1.2M |
| 2022-01-27 | 22.64 | $21.67 | 1.3M |
| 2022-01-26 | 23.29 | $22.46 | 1.5M |
| 2022-01-25 | 23.91 | $23.95 | 1.7M |
| 2022-01-24 | 24.33 | $24.23 | 1.9M |
| 2022-01-21 | 24.77 | $23.51 | 1.4M |
| 2022-01-20 | 25.47 | $25.04 | 1.6M |
| 2022-01-19 | 25.97 | $25.56 | 1.4M |
| 2022-01-18 | 26.47 | $25.90 | 2.1M |
| 2022-01-14 | 26.99 | $26.85 | 1.3M |
| 2022-01-13 | 27.42 | $27.21 | 1.8M |
| 2022-01-12 | 27.85 | $27.74 | 1.2M |
| 2022-01-11 | 28.27 | $28.28 | 1.7M |
| 2022-01-10 | 28.66 | $27.87 | 3.3M |
| 2022-01-07 | 29.22 | $26.37 | 1.8M |
| 2022-01-06 | 30.21 | $27.27 | 2.1M |
| 2022-01-05 | 31.18 | $28.35 | 2.6M |
| 2022-01-04 | 32.09 | $30.98 | 1.6M |
| 2022-01-03 | 32.62 | $32.45 | 990543 |
| 2021-12-31 | 32.93 | $32.68 | 1.0M |
| 2021-12-30 | 33.25 | $33.12 | 2.4M |
| 2021-12-29 | 33.55 | $32.11 | 1.4M |
| 2021-12-28 | 34.13 | $33.01 | 1.3M |
| 2021-12-27 | 34.62 | $33.37 | 1.2M |
| 2021-12-23 | 35.12 | $33.57 | 1.8M |
| 2021-12-22 | 35.67 | $34.99 | 1.5M |
| 2021-12-21 | 36.03 | $35.83 | 1.5M |
| 2021-12-20 | 36.27 | $33.69 | 2.9M |
| 2021-12-17 | 37.02 | $33.69 | 2.2M |
| 2021-12-16 | 37.89 | $34.10 | 1.9M |
| 2021-12-15 | 38.82 | $37.57 | 3.5M |
| 2021-12-14 | 39.18 | $39.44 | 730888 |
| 2021-12-13 | 39.21 | $39.17 | 1.2M |
| 2021-12-10 | 39.30 | $39.93 | 746075 |
| 2021-12-09 | 39.24 | $40.96 | 1.0M |
| 2021-12-08 | 38.97 | $41.61 | 970238 |
| 2021-12-07 | 38.52 | $39.99 | 2.0M |
| 2021-12-06 | 38.35 | $38.58 | 1.2M |
| 2021-12-03 | 38.46 | $38.42 | 2.0M |
| 2021-12-02 | 38.62 | $39.66 | 1.4M |
| 2021-12-01 | 38.56 | $38.07 | 2.6M |
| 2021-11-30 | 38.83 | $39.92 | 1.9M |
| 2021-11-29 | 38.76 | $40.10 | 1.9M |
| 2021-11-26 | 38.66 | $36.82 | 440576 |
| 2021-11-24 | 39.23 | $37.69 | 684706 |
| 2021-11-23 | 39.72 | $37.10 | 1.1M |
| 2021-11-22 | 40.43 | $37.13 | 1.8M |
| 2021-11-19 | 41.24 | $39.99 | 774675 |
| 2021-11-18 | 41.59 | $40.89 | 1.3M |
| 2021-11-17 | 41.81 | $42.10 | 1.4M |
| 2021-11-16 | 41.82 | $39.95 | 971072 |
| 2021-11-15 | 42.28 | $40.04 | 838908 |
| 2021-11-12 | 42.80 | $41.72 | 1.4M |
| 2021-11-11 | 43.04 | $39.78 | 2.7M |
| 2021-11-10 | 43.74 | $41.95 | 2.2M |
| 2021-11-09 | 44.09 | $42.20 | 1.1M |
| 2021-11-08 | 44.44 | $43.20 | 1.1M |
| 2021-11-05 | 44.64 | $43.75 | 843214 |
| 2021-11-04 | 44.74 | $45.00 | 1.4M |
| 2021-11-03 | 44.60 | $45.03 | 1.9M |
| 2021-11-02 | 44.42 | $42.65 | 1.4M |
| 2021-11-01 | 44.70 | $43.91 | 767586 |
| 2021-10-29 | 44.77 | $44.60 | 884325 |
| 2021-10-28 | 44.69 | $43.79 | 1.0M |
| 2021-10-27 | 44.77 | $42.42 | 793434 |
| 2021-10-26 | 45.14 | $44.35 | 611189 |
| 2021-10-25 | 45.16 | $45.39 | 942097 |
| 2021-10-22 | 44.95 | $47.16 | 1.1M |
| 2021-10-21 | 44.33 | $47.00 | 1.2M |
| 2021-10-20 | 43.64 | $46.10 | 1.4M |
| 2021-10-19 | 43.02 | $44.51 | 1.8M |
| 2021-10-18 | 42.63 | $42.06 | 1.4M |
| 2021-10-15 | 42.69 | $42.42 | 1.2M |
| 2021-10-14 | 42.68 | $43.00 | 1.7M |
| 2021-10-13 | 42.55 | $42.11 | 1.5M |
| 2021-10-12 | 42.58 | $40.63 | 992064 |
| 2021-10-11 | 42.92 | $40.94 | 730121 |
| 2021-10-08 | 43.25 | $40.55 | 1.2M |
| 2021-10-07 | 43.71 | $42.24 | 1.6M |
| 2021-10-06 | 43.87 | $42.90 | 871545 |
| 2021-10-05 | 43.92 | $43.12 | 1.5M |
| 2021-10-04 | 43.92 | $40.90 | 1.4M |
| 2021-10-01 | 44.38 | $43.97 | 2.4M |
| 2021-09-30 | 44.25 | $41.02 | 2.0M |
| 2021-09-29 | 44.71 | $40.89 | 2.1M |
| 2021-09-28 | 45.27 | $40.02 | 2.3M |
| 2021-09-27 | 46.08 | $42.79 | 2.1M |
| 2021-09-24 | 46.42 | $44.13 | 1.7M |
| 2021-09-23 | 46.51 | $46.33 | 1.2M |
| 2021-09-22 | 46.13 | $45.53 | 1.0M |
| 2021-09-21 | 45.84 | $46.36 | 1.4M |
| 2021-09-20 | 45.31 | $46.05 | 1.6M |
| 2021-09-17 | 44.74 | $46.98 | 2.8M |
| 2021-09-16 | 43.86 | $45.93 | 1.9M |
| 2021-09-15 | 43.04 | $44.29 | 1.5M |
| 2021-09-14 | 42.42 | $44.61 | 2.0M |
| 2021-09-13 | 41.61 | $44.22 | 2.3M |
| 2021-09-10 | 40.74 | $42.39 | 1.3M |
| 2021-09-09 | 40.09 | $42.09 | 1.7M |
| 2021-09-08 | 39.40 | $39.93 | 1.5M |
| 2021-09-07 | 39.03 | $41.65 | 1.6M |
| 2021-09-03 | 38.23 | $41.71 | 3.1M |
| 2021-09-02 | 37.28 | $39.73 | 2.2M |
| 2021-09-01 | 36.59 | $37.97 | 1.3M |
| 2021-08-31 | 36.14 | $38.02 | 2.8M |
| 2021-08-30 | 35.61 | $36.78 | 1.0M |
| 2021-08-27 | 35.25 | $37.23 | 1.4M |
| 2021-08-26 | 34.73 | $35.39 | 1.3M |
| 2021-08-25 | 34.51 | $36.18 | 894917 |
| 2021-08-24 | 34.08 | $36.03 | 1.5M |
| 2021-08-23 | 33.61 | $34.12 | 794591 |
| 2021-08-20 | 33.47 | $33.61 | 1.2M |
| 2021-08-19 | 33.41 | $33.15 | 1.0M |
| 2021-08-18 | 33.44 | $34.91 | 1.2M |
| 2021-08-17 | 33.10 | $35.01 | 2.0M |
| 2021-08-16 | 32.69 | $33.47 | 3.1M |
| 2021-08-13 | 32.53 | $37.08 | 2.9M |
| 2021-08-12 | 31.59 | $35.53 | 6.2M |
| 2021-08-11 | 30.82 | $30.91 | 2.4M |
| 2021-08-10 | 30.91 | $31.09 | 1.7M |
| 2021-08-09 | 30.99 | $31.46 | 1.9M |
| 2021-08-06 | 31.00 | $31.30 | 1.5M |
| 2021-08-05 | 31.06 | $31.74 | 1.2M |
| 2021-08-04 | 31.04 | $31.78 | 1.3M |
| 2021-08-03 | 31.01 | $31.64 | 1.0M |
| 2021-08-02 | 31.01 | $31.86 | 1.5M |
| 2021-07-30 | 30.98 | $32.07 | 1.4M |
| 2021-07-29 | 30.90 | $32.52 | 1.0M |
| 2021-07-28 | 30.73 | $32.82 | 1.4M |
| 2021-07-27 | 30.47 | $31.69 | 1.2M |
| 2021-07-26 | 30.42 | $31.13 | 1.4M |
| 2021-07-23 | 30.49 | $31.88 | 1.7M |
| 2021-07-22 | 30.43 | $31.47 | 1.1M |
| 2021-07-21 | 30.46 | $31.35 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
9.46
Maximum
47.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $3.14 | 1.5M |
| 2026-07-16 | 3.09 | $3.12 | 1.1M |
| 2026-07-15 | 3.06 | $3.06 | 724854 |
| 2026-07-14 | 3.04 | $3.01 | 582907 |
| 2026-07-13 | 3.03 | $3.04 | 857898 |
| 2026-07-10 | 3.00 | $2.95 | 717771 |
| 2026-07-09 | 3.00 | $2.94 | 913500 |
| 2026-07-08 | 3.00 | $2.96 | 600814 |
| 2026-07-07 | 3.00 | $3.03 | 587634 |
| 2026-07-06 | 2.96 | $3.08 | 1.3M |
| 2026-07-02 | 2.91 | $3.05 | 1.4M |
| 2026-07-01 | 2.85 | $3.06 | 2.1M |
| 2026-06-30 | 2.77 | $2.88 | 978528 |
| 2026-06-29 | 2.73 | $2.85 | 1.2M |
| 2026-06-26 | 2.69 | $2.80 | 1.1M |
| 2026-06-25 | 2.66 | $2.69 | 745657 |
| 2026-06-24 | 2.66 | $2.76 | 987786 |
| 2026-06-23 | 2.63 | $2.67 | 710336 |
| 2026-06-22 | 2.63 | $2.57 | 1.9M |
| 2026-06-18 | 2.66 | $2.66 | 2.1M |
| 2026-06-17 | 2.67 | $2.61 | 1.1M |
| 2026-06-16 | 2.70 | $2.73 | 1.4M |
| 2026-06-15 | 2.70 | $2.73 | 1.2M |
| 2026-06-12 | 2.69 | $2.65 | 673700 |
| 2026-06-11 | 2.71 | $2.63 | 1.1M |
| 2026-06-10 | 2.74 | $2.56 | 1.1M |
| 2026-06-09 | 2.79 | $2.65 | 1.6M |
| 2026-06-08 | 2.83 | $2.63 | 761300 |
| 2026-06-05 | 2.89 | $2.65 | 2.1M |
| 2026-06-04 | 2.94 | $2.85 | 1.3M |
| 2026-06-03 | 2.95 | $2.81 | 1.7M |
| 2026-06-02 | 2.96 | $2.95 | 1.4M |
| 2026-06-01 | 2.93 | $3.08 | 2.5M |
| 2026-05-29 | 2.85 | $2.92 | 2.0M |
| 2026-05-28 | 2.81 | $2.97 | 2.4M |
| 2026-05-27 | 2.73 | $2.86 | 2.0M |
| 2026-05-26 | 2.67 | $2.78 | 3.2M |
| 2026-05-22 | 2.62 | $2.65 | 1.2M |
| 2026-05-21 | 2.61 | $2.56 | 1.1M |
| 2026-05-20 | 2.61 | $2.52 | 1.1M |
| 2026-05-19 | 2.63 | $2.52 | 1.0M |
| 2026-05-18 | 2.65 | $2.50 | 2.0M |
| 2026-05-15 | 2.68 | $2.43 | 1.4M |
| 2026-05-14 | 2.74 | $2.49 | 2.0M |
| 2026-05-13 | 2.79 | $2.61 | 1.2M |
| 2026-05-12 | 2.81 | $2.69 | 1.4M |
| 2026-05-11 | 2.80 | $2.84 | 1.9M |
| 2026-05-08 | 2.74 | $2.92 | 2.9M |
| 2026-05-07 | 2.64 | $2.84 | 4.7M |
| 2026-05-06 | 2.54 | $2.57 | 2.0M |
| 2026-05-05 | 2.51 | $2.56 | 1.8M |
| 2026-05-04 | 2.46 | $2.50 | 1.6M |
| 2026-05-01 | 2.43 | $2.55 | 3.2M |
| 2026-04-30 | 2.37 | $2.36 | 1.2M |
| 2026-04-29 | 2.36 | $2.29 | 921617 |
| 2026-04-28 | 2.36 | $2.32 | 957442 |
| 2026-04-27 | 2.36 | $2.28 | 1.1M |
| 2026-04-24 | 2.36 | $2.31 | 846900 |
| 2026-04-23 | 2.36 | $2.30 | 1.2M |
| 2026-04-22 | 2.35 | $2.37 | 1.4M |
| 2026-04-21 | 2.32 | $2.31 | 923305 |
| 2026-04-20 | 2.31 | $2.37 | 1.4M |
| 2026-04-17 | 2.26 | $2.27 | 2.3M |
| 2026-04-16 | 2.24 | $2.35 | 1.6M |
| 2026-04-15 | 2.20 | $2.32 | 1.8M |
| 2026-04-14 | 2.14 | $2.23 | 1.1M |
| 2026-04-13 | 2.11 | $2.15 | 1.4M |
| 2026-04-10 | 2.09 | $2.19 | 2.1M |
| 2026-04-09 | 2.06 | $2.16 | 871704 |
| 2026-04-08 | 2.03 | $2.14 | 1.0M |
| 2026-04-07 | 2.00 | $2.05 | 871800 |
| 2026-04-06 | 1.99 | $2.07 | 884447 |
| 2026-04-02 | 1.98 | $2.05 | 1.0M |
| 2026-04-01 | 1.97 | $2.01 | 1.6M |
| 2026-03-31 | 1.97 | $1.96 | 1.3M |
| 2026-03-30 | 1.99 | $1.91 | 1.0M |
| 2026-03-27 | 2.03 | $1.94 | 1.6M |
| 2026-03-26 | 2.07 | $2.04 | 1.4M |
| 2026-03-25 | 2.09 | $2.06 | 1.3M |
| 2026-03-24 | 2.11 | $2.04 | 1.7M |
| 2026-03-23 | 2.14 | $2.08 | 2.5M |
| 2026-03-20 | 2.16 | $2.03 | 3.5M |
| 2026-03-19 | 2.21 | $2.15 | 1.7M |
| 2026-03-18 | 2.23 | $2.17 | 1.7M |
| 2026-03-17 | 2.25 | $2.23 | 1.2M |
| 2026-03-16 | 2.25 | $2.22 | 1.3M |
| 2026-03-13 | 2.25 | $2.24 | 1.4M |
| 2026-03-12 | 2.25 | $2.21 | 1.3M |
| 2026-03-11 | 2.27 | $2.25 | 3.2M |
| 2026-03-10 | 2.27 | $2.40 | 3.5M |
| 2026-03-09 | 2.22 | $2.35 | 3.8M |
| 2026-03-06 | 2.18 | $2.28 | 2.7M |
| 2026-03-05 | 2.15 | $2.29 | 4.3M |
| 2026-03-04 | 2.12 | $2.18 | 3.2M |
| 2026-03-03 | 2.11 | $2.07 | 4.7M |
| 2026-03-02 | 2.14 | $2.17 | 13.2M |
| 2026-02-27 | 2.15 | $1.87 | 6.1M |
| 2026-02-26 | 2.25 | $1.99 | 11.7M |
| 2026-02-25 | 2.34 | $2.45 | 3.2M |
| 2026-02-24 | 2.30 | $2.37 | 2.2M |
| 2026-02-23 | 2.28 | $2.27 | 2.6M |
| 2026-02-20 | 2.28 | $2.47 | 2.5M |
| 2026-02-19 | 2.23 | $2.36 | 2.0M |
| 2026-02-18 | 2.20 | $2.38 | 2.5M |
| 2026-02-17 | 2.16 | $2.22 | 2.6M |
| 2026-02-13 | 2.17 | $2.18 | 1.9M |
| 2026-02-12 | 2.18 | $2.18 | 2.8M |
| 2026-02-11 | 2.21 | $2.23 | 3.0M |
| 2026-02-10 | 2.23 | $2.33 | 2.7M |
| 2026-02-09 | 2.22 | $2.21 | 4.1M |
| 2026-02-06 | 2.25 | $2.44 | 6.4M |
| 2026-02-05 | 2.22 | $2.29 | 15.6M |
| 2026-02-04 | 2.22 | $2.21 | 2.1M |
| 2026-02-03 | 2.26 | $2.16 | 4.1M |
| 2026-02-02 | 2.33 | $2.28 | 2.0M |
| 2026-01-30 | 2.37 | $2.27 | 2.6M |
| 2026-01-29 | 2.43 | $2.40 | 4.5M |
| 2026-01-28 | 2.46 | $2.34 | 1.6M |
| 2026-01-27 | 2.52 | $2.33 | 5.2M |
| 2026-01-26 | 2.60 | $2.52 | 1.0M |
| 2026-01-23 | 2.64 | $2.56 | 1.9M |
| 2026-01-22 | 2.67 | $2.57 | 3.3M |
| 2026-01-21 | 2.71 | $2.58 | 1.9M |
| 2026-01-20 | 2.75 | $2.60 | 1.9M |
| 2026-01-16 | 2.79 | $2.68 | 1.8M |
| 2026-01-15 | 2.82 | $2.68 | 2.8M |
| 2026-01-14 | 2.85 | $2.75 | 1.8M |
| 2026-01-13 | 2.87 | $2.86 | 1.7M |
| 2026-01-12 | 2.86 | $2.88 | 1.8M |
| 2026-01-09 | 2.84 | $2.80 | 1.5M |
| 2026-01-08 | 2.83 | $2.79 | 1.7M |
| 2026-01-07 | 2.83 | $2.85 | 2.0M |
| 2026-01-06 | 2.81 | $2.90 | 2.4M |
| 2026-01-05 | 2.77 | $2.83 | 3.1M |
| 2026-01-02 | 2.74 | $2.75 | 1.4M |
| 2025-12-31 | 2.73 | $2.71 | 3.4M |
| 2025-12-30 | 2.74 | $2.69 | 1.6M |
| 2025-12-29 | 2.75 | $2.69 | 3.3M |
| 2025-12-26 | 2.76 | $2.75 | 919003 |
| 2025-12-24 | 2.76 | $2.77 | 764732 |
| 2025-12-23 | 2.75 | $2.75 | 2.0M |
| 2025-12-22 | 2.74 | $2.71 | 1.8M |
| 2025-12-19 | 2.75 | $2.77 | 3.9M |
| 2025-12-18 | 2.74 | $2.74 | 3.8M |
| 2025-12-17 | 2.73 | $2.78 | 1.8M |
| 2025-12-16 | 2.72 | $2.76 | 1.7M |
| 2025-12-15 | 2.71 | $2.71 | 2.5M |
| 2025-12-12 | 2.71 | $2.82 | 2.5M |
| 2025-12-11 | 2.68 | $2.79 | 1.4M |
| 2025-12-10 | 2.66 | $2.79 | 1.2M |
| 2025-12-09 | 2.63 | $2.70 | 2.1M |
| 2025-12-08 | 2.63 | $2.72 | 1.4M |
| 2025-12-05 | 2.63 | $2.71 | 1.7M |
| 2025-12-04 | 2.63 | $2.75 | 1.4M |
| 2025-12-03 | 2.62 | $2.74 | 1.9M |
| 2025-12-02 | 2.61 | $2.68 | 2.1M |
| 2025-12-01 | 2.63 | $2.74 | 1.9M |
| 2025-11-28 | 2.63 | $2.81 | 1.2M |
| 2025-11-26 | 2.62 | $2.83 | 1.5M |
| 2025-11-25 | 2.60 | $2.81 | 2.0M |
| 2025-11-24 | 2.59 | $2.77 | 2.5M |
| 2025-11-21 | 2.60 | $2.71 | 1.5M |
| 2025-11-20 | 2.63 | $2.62 | 1.7M |
| 2025-11-19 | 2.70 | $2.69 | 2.1M |
| 2025-11-18 | 2.78 | $2.79 | 2.1M |
| 2025-11-17 | 2.84 | $2.85 | 2.6M |
| 2025-11-14 | 2.90 | $2.97 | 1.9M |
| 2025-11-13 | 2.94 | $3.07 | 2.0M |
| 2025-11-12 | 2.96 | $3.06 | 2.0M |
| 2025-11-11 | 3.00 | $3.03 | 1.7M |
| 2025-11-10 | 3.05 | $3.06 | 2.0M |
| 2025-11-07 | 3.12 | $3.11 | 3.5M |
| 2025-11-06 | 3.19 | $3.16 | 9.0M |
| 2025-11-05 | 3.27 | $3.33 | 3.8M |
| 2025-11-04 | 3.31 | $3.26 | 3.6M |
| 2025-11-03 | 3.39 | $3.31 | 3.4M |
| 2025-10-31 | 3.48 | $3.37 | 4.7M |
| 2025-10-30 | 3.57 | $3.44 | 2.7M |
| 2025-10-29 | 3.66 | $3.52 | 3.2M |
| 2025-10-28 | 3.75 | $3.66 | 3.1M |
| 2025-10-27 | 3.82 | $3.77 | 2.1M |
| 2025-10-24 | 3.87 | $3.95 | 3.4M |
| 2025-10-23 | 3.87 | $3.86 | 2.2M |
| 2025-10-22 | 3.91 | $3.77 | 4.2M |
| 2025-10-21 | 3.99 | $3.89 | 2.3M |
| 2025-10-20 | 4.04 | $3.98 | 2.2M |
| 2025-10-17 | 4.09 | $3.83 | 2.0M |
| 2025-10-16 | 4.19 | $3.90 | 3.4M |
| 2025-10-15 | 4.29 | $4.02 | 7.0M |
| 2025-10-14 | 4.37 | $4.14 | 2.7M |
| 2025-10-13 | 4.44 | $4.16 | 2.6M |
| 2025-10-10 | 4.51 | $4.27 | 11.5M |
| 2025-10-09 | 4.56 | $4.64 | 33.1M |
| 2025-10-08 | 4.50 | $4.39 | 2.1M |
| 2025-10-07 | 4.50 | $4.39 | 2.0M |
| 2025-10-06 | 4.51 | $4.58 | 2.4M |
| 2025-10-03 | 4.46 | $4.53 | 4.4M |
| 2025-10-02 | 4.40 | $4.50 | 7.9M |
| 2025-10-01 | 4.35 | $5.03 | 24.7M |
| 2025-09-30 | 4.11 | $4.23 | 2.8M |
| 2025-09-29 | 4.08 | $4.29 | 2.8M |
| 2025-09-26 | 4.01 | $4.04 | 2.3M |
| 2025-09-25 | 4.02 | $3.93 | 1.9M |
| 2025-09-24 | 4.06 | $3.99 | 1.9M |
| 2025-09-23 | 4.10 | $4.04 | 2.0M |
| 2025-09-22 | 4.12 | $4.07 | 2.2M |
| 2025-09-19 | 4.15 | $4.13 | 5.5M |
| 2025-09-18 | 4.16 | $4.23 | 2.9M |
| 2025-09-17 | 4.14 | $4.10 | 2.0M |
| 2025-09-16 | 4.16 | $4.23 | 2.2M |
| 2025-09-15 | 4.14 | $4.08 | 2.2M |
| 2025-09-12 | 4.17 | $4.19 | 1.3M |
| 2025-09-11 | 4.17 | $4.22 | 1.9M |
| 2025-09-10 | 4.16 | $4.12 | 1.5M |
| 2025-09-09 | 4.19 | $4.13 | 1.4M |
| 2025-09-08 | 4.21 | $4.12 | 3.5M |
| 2025-09-05 | 4.24 | $4.00 | 5.8M |
| 2025-09-04 | 4.32 | $4.28 | 2.3M |
| 2025-09-03 | 4.33 | $4.29 | 1.1M |
| 2025-09-02 | 4.34 | $4.30 | 1.8M |
| 2025-08-29 | 4.35 | $4.35 | 1.6M |
| 2025-08-28 | 4.34 | $4.36 | 1.3M |
| 2025-08-27 | 4.33 | $4.50 | 2.2M |
| 2025-08-26 | 4.26 | $4.33 | 2.9M |
| 2025-08-25 | 4.24 | $4.25 | 4.1M |
| 2025-08-22 | 4.25 | $4.56 | 4.5M |
| 2025-08-21 | 4.15 | $4.49 | 5.1M |
| 2025-08-20 | 4.06 | $4.37 | 6.8M |
| 2025-08-19 | 3.99 | $4.67 | 13.7M |
| 2025-08-18 | 3.81 | $5.12 | 55.0M |
| 2025-08-15 | 3.45 | $3.73 | 1.6M |
| 2025-08-14 | 3.47 | $3.54 | 2.9M |
| 2025-08-13 | 3.55 | $3.56 | 1.3M |
| 2025-08-12 | 3.65 | $3.50 | 1.5M |
| 2025-08-11 | 3.80 | $3.48 | 2.0M |
| 2025-08-08 | 3.99 | $3.47 | 3.3M |
| 2025-08-07 | 4.24 | $3.47 | 8.1M |
| 2025-08-06 | 4.54 | $4.34 | 1.9M |
| 2025-08-05 | 4.63 | $4.39 | 1.3M |
| 2025-08-04 | 4.73 | $4.50 | 847000 |
| 2025-08-01 | 4.82 | $4.53 | 698000 |
| 2025-07-31 | 4.92 | $4.79 | 663000 |
| 2025-07-30 | 4.95 | $4.89 | 854900 |
| 2025-07-29 | 4.96 | $4.87 | 838817 |
| 2025-07-28 | 4.98 | $5.01 | 601700 |
| 2025-07-25 | 4.95 | $5.00 | 626750 |
| 2025-07-24 | 4.92 | $4.97 | 703700 |
| 2025-07-23 | 4.90 | $5.04 | 1.2M |
| 2025-07-22 | 4.84 | $4.92 | 1.3M |
| 2025-07-21 | 4.81 | $4.75 | 1.1M |
| 2025-07-18 | 4.83 | $4.68 | 1.4M |
| 2025-07-17 | 4.86 | $4.73 | 1.5M |
| 2025-07-16 | 4.90 | $4.76 | 1.4M |
| 2025-07-15 | 4.92 | $4.75 | 1.1M |
| 2025-07-14 | 4.96 | $4.83 | 1.1M |
| 2025-07-11 | 4.97 | $4.75 | 1.4M |
| 2025-07-10 | 5.01 | $4.90 | 1.4M |
| 2025-07-09 | 5.00 | $4.87 | 1.3M |
| 2025-07-08 | 5.01 | $4.84 | 1.1M |
| 2025-07-07 | 5.01 | $4.74 | 1.5M |
| 2025-07-03 | 5.05 | $4.71 | 2.8M |
| 2025-07-02 | 5.10 | $5.06 | 1.2M |
| 2025-07-01 | 5.05 | $4.96 | 1.2M |
| 2025-06-30 | 5.02 | $4.98 | 1.2M |
| 2025-06-27 | 4.96 | $4.90 | 1.4M |
| 2025-06-26 | 4.91 | $4.93 | 1.9M |
| 2025-06-25 | 4.84 | $4.91 | 2.1M |
| 2025-06-24 | 4.76 | $5.07 | 2.4M |
| 2025-06-23 | 4.60 | $4.69 | 1.5M |
| 2025-06-20 | 4.53 | $4.60 | 3.1M |
| 2025-06-18 | 4.46 | $4.48 | 1.1M |
| 2025-06-17 | 4.42 | $4.39 | 1.2M |
| 2025-06-16 | 4.40 | $4.43 | 1.4M |
| 2025-06-13 | 4.35 | $4.37 | 1.0M |
| 2025-06-12 | 4.31 | $4.48 | 1.4M |
| 2025-06-11 | 4.23 | $4.53 | 1.6M |
| 2025-06-10 | 4.12 | $4.54 | 3.5M |
| 2025-06-09 | 3.97 | $4.11 | 1.9M |
| 2025-06-06 | 3.93 | $4.08 | 2.3M |
| 2025-06-05 | 3.89 | $4.22 | 1.4M |
| 2025-06-04 | 3.80 | $4.01 | 1.3M |
| 2025-06-03 | 3.76 | $3.94 | 618142 |
| 2025-06-02 | 3.73 | $3.82 | 679463 |
| 2025-05-30 | 3.74 | $3.92 | 1.2M |
| 2025-05-29 | 3.72 | $3.81 | 421566 |
| 2025-05-28 | 3.74 | $3.79 | 522421 |
| 2025-05-27 | 3.77 | $3.83 | 691311 |
| 2025-05-23 | 3.80 | $3.74 | 1.2M |
| 2025-05-22 | 3.86 | $3.82 | 781728 |
| 2025-05-21 | 3.92 | $3.79 | 1.4M |
| 2025-05-20 | 4.01 | $3.97 | 923682 |
| 2025-05-19 | 4.05 | $3.95 | 788541 |
| 2025-05-16 | 4.12 | $3.96 | 1.3M |
| 2025-05-15 | 4.20 | $4.01 | 1.4M |
| 2025-05-14 | 4.29 | $4.27 | 749079 |
| 2025-05-13 | 4.31 | $4.30 | 1.1M |
| 2025-05-12 | 4.32 | $4.35 | 3.2M |
| 2025-05-09 | 4.33 | $4.32 | 1.8M |
| 2025-05-08 | 4.35 | $4.24 | 3.2M |
| 2025-05-07 | 4.40 | $3.79 | 8.9M |
| 2025-05-06 | 4.60 | $4.26 | 4.3M |
| 2025-05-05 | 4.70 | $4.69 | 696199 |
| 2025-05-02 | 4.68 | $4.68 | 1.1M |
| 2025-05-01 | 4.66 | $4.64 | 797735 |
| 2025-04-30 | 4.65 | $4.63 | 641526 |
| 2025-04-29 | 4.64 | $4.66 | 449000 |
| 2025-04-28 | 4.61 | $4.63 | 600315 |
| 2025-04-25 | 4.59 | $4.68 | 692133 |
| 2025-04-24 | 4.55 | $4.80 | 937032 |
| 2025-04-23 | 4.46 | $4.61 | 1.2M |
| 2025-04-22 | 4.40 | $4.45 | 609200 |
| 2025-04-21 | 4.39 | $4.37 | 447626 |
| 2025-04-17 | 4.40 | $4.49 | 545800 |
| 2025-04-16 | 4.37 | $4.45 | 770124 |
| 2025-04-15 | 4.36 | $4.49 | 747100 |
| 2025-04-14 | 4.32 | $4.49 | 717806 |
| 2025-04-11 | 4.28 | $4.42 | 920702 |
| 2025-04-10 | 4.26 | $4.32 | 1.1M |
| 2025-04-09 | 4.27 | $4.69 | 1.9M |
| 2025-04-08 | 4.16 | $4.09 | 1.9M |
| 2025-04-07 | 4.22 | $4.01 | 1.6M |
| 2025-04-04 | 4.32 | $4.12 | 1.7M |
| 2025-04-03 | 4.41 | $4.29 | 1.3M |
| 2025-04-02 | 4.46 | $4.57 | 1.5M |
| 2025-04-01 | 4.45 | $4.43 | 1.6M |
| 2025-03-31 | 4.47 | $4.41 | 1.2M |
| 2025-03-28 | 4.51 | $4.50 | 2.4M |
| 2025-03-27 | 4.53 | $4.52 | 650350 |
| 2025-03-26 | 4.54 | $4.54 | 1.0M |
| 2025-03-25 | 4.56 | $4.55 | 1.1M |
| 2025-03-24 | 4.57 | $4.64 | 1.4M |
| 2025-03-21 | 4.57 | $4.64 | 3.7M |
| 2025-03-20 | 4.56 | $4.74 | 1.9M |
| 2025-03-19 | 4.52 | $4.79 | 2.5M |
| 2025-03-18 | 4.45 | $4.48 | 1.8M |
| 2025-03-17 | 4.48 | $4.46 | 1.4M |
| 2025-03-14 | 4.51 | $4.42 | 1.1M |
| 2025-03-13 | 4.57 | $4.47 | 1.1M |
| 2025-03-12 | 4.63 | $4.66 | 1.5M |
| 2025-03-11 | 4.64 | $4.56 | 1.9M |
| 2025-03-10 | 4.69 | $4.49 | 2.1M |
| 2025-03-07 | 4.77 | $4.61 | 1.4M |
| 2025-03-06 | 4.83 | $4.64 | 941517 |
| 2025-03-05 | 4.89 | $4.94 | 3.1M |
| 2025-03-04 | 4.87 | $4.67 | 2.7M |
| 2025-03-03 | 4.94 | $4.85 | 2.5M |
| 2025-02-28 | 4.95 | $4.98 | 2.4M |
| 2025-02-27 | 4.94 | $4.98 | 5.3M |
| 2025-02-26 | 4.91 | $4.89 | 2.8M |
| 2025-02-25 | 4.91 | $4.65 | 1.5M |
| 2025-02-24 | 4.99 | $4.84 | 2.2M |
| 2025-02-21 | 5.02 | $4.81 | 1.1M |
| 2025-02-20 | 5.07 | $4.86 | 1.0M |
| 2025-02-19 | 5.10 | $5.13 | 1.4M |
| 2025-02-18 | 5.06 | $5.08 | 1.7M |
| 2025-02-14 | 5.02 | $5.04 | 588400 |
| 2025-02-13 | 4.99 | $5.03 | 608027 |
| 2025-02-12 | 4.94 | $4.83 | 1.1M |
| 2025-02-11 | 4.95 | $4.89 | 559332 |
| 2025-02-10 | 4.94 | $4.96 | 711536 |
| 2025-02-07 | 4.91 | $4.84 | 795015 |
| 2025-02-06 | 4.90 | $4.82 | 675949 |
| 2025-02-05 | 4.90 | $4.78 | 1.4M |
| 2025-02-04 | 4.90 | $4.82 | 858800 |
| 2025-02-03 | 4.90 | $4.70 | 905111 |
| 2025-01-31 | 4.92 | $4.77 | 1.1M |
| 2025-01-30 | 4.93 | $4.95 | 624743 |
| 2025-01-29 | 4.88 | $4.84 | 1.3M |
| 2025-01-28 | 4.86 | $4.89 | 474915 |
| 2025-01-27 | 4.80 | $4.85 | 886700 |
| 2025-01-24 | 4.75 | $4.95 | 753859 |
| 2025-01-23 | 4.66 | $4.93 | 1.2M |
| 2025-01-22 | 4.55 | $4.71 | 750707 |
| 2025-01-21 | 4.48 | $4.71 | 1.5M |
| 2025-01-17 | 4.40 | $4.57 | 1.8M |
| 2025-01-16 | 4.35 | $4.42 | 814100 |
| 2025-01-15 | 4.33 | $4.35 | 1.2M |
| 2025-01-14 | 4.33 | $4.15 | 1.1M |
| 2025-01-13 | 4.41 | $4.22 | 2.0M |
| 2025-01-10 | 4.47 | $4.55 | 2.0M |
| 2025-01-08 | 4.45 | $4.28 | 711304 |
| 2025-01-07 | 4.50 | $4.41 | 1.1M |
| 2025-01-06 | 4.53 | $4.54 | 1.6M |
| 2025-01-03 | 4.53 | $4.45 | 2.1M |
| 2025-01-02 | 4.55 | $4.56 | 707851 |
| 2024-12-31 | 4.55 | $4.65 | 1.1M |
| 2024-12-30 | 4.52 | $4.51 | 999500 |
| 2024-12-27 | 4.52 | $4.62 | 842757 |
| 2024-12-26 | 4.50 | $4.52 | 1.0M |
| 2024-12-24 | 4.50 | $4.49 | 506948 |
| 2024-12-23 | 4.52 | $4.52 | 964628 |
| 2024-12-20 | 4.53 | $4.44 | 3.2M |
| 2024-12-19 | 4.57 | $4.49 | 1.1M |
| 2024-12-18 | 4.60 | $4.37 | 1.7M |
| 2024-12-17 | 4.68 | $4.46 | 1.6M |
| 2024-12-16 | 4.76 | $4.59 | 1.2M |
| 2024-12-13 | 4.81 | $4.71 | 645024 |
| 2024-12-12 | 4.83 | $4.70 | 784900 |
| 2024-12-11 | 4.87 | $4.86 | 772700 |
| 2024-12-10 | 4.86 | $4.92 | 758683 |
| 2024-12-09 | 4.83 | $4.96 | 919278 |
| 2024-12-06 | 4.79 | $4.91 | 924126 |
| 2024-12-05 | 4.75 | $4.90 | 731927 |
| 2024-12-04 | 4.71 | $5.07 | 1.3M |
| 2024-12-03 | 4.61 | $4.92 | 1.1M |
| 2024-12-02 | 4.54 | $4.95 | 1.1M |
| 2024-11-29 | 4.45 | $4.84 | 576444 |
| 2024-11-27 | 4.38 | $4.86 | 682485 |
| 2024-11-26 | 4.30 | $4.76 | 1.0M |
| 2024-11-25 | 4.24 | $4.89 | 1.7M |
| 2024-11-22 | 4.14 | $4.90 | 3.0M |
| 2024-11-21 | 4.01 | $4.29 | 2.4M |
| 2024-11-20 | 4.07 | $4.31 | 1.2M |
| 2024-11-19 | 4.14 | $4.24 | 1.4M |
| 2024-11-18 | 4.26 | $4.27 | 3.8M |
| 2024-11-15 | 4.42 | $4.15 | 3.4M |
| 2024-11-14 | 4.65 | $4.56 | 1.6M |
| 2024-11-13 | 4.82 | $4.66 | 2.2M |
| 2024-11-12 | 5.00 | $4.70 | 2.8M |
| 2024-11-11 | 5.22 | $4.89 | 3.3M |
| 2024-11-08 | 5.43 | $4.89 | 3.0M |
| 2024-11-07 | 5.70 | $5.04 | 7.9M |
| 2024-11-06 | 5.98 | $6.11 | 1.7M |
| 2024-11-05 | 6.00 | $5.94 | 848935 |
| 2024-11-04 | 6.07 | $5.87 | 1.1M |
| 2024-11-01 | 6.19 | $6.19 | 951440 |
| 2024-10-31 | 6.24 | $6.12 | 600030 |
| 2024-10-30 | 6.32 | $6.38 | 631948 |
| 2024-10-29 | 6.35 | $6.41 | 730157 |
| 2024-10-28 | 6.37 | $6.35 | 631744 |
| 2024-10-25 | 6.42 | $6.21 | 812752 |
| 2024-10-24 | 6.53 | $6.23 | 769726 |
| 2024-10-23 | 6.66 | $6.54 | 553815 |
| 2024-10-22 | 6.72 | $6.60 | 756475 |
| 2024-10-21 | 6.79 | $6.61 | 1.1M |
| 2024-10-18 | 6.86 | $6.91 | 558800 |
| 2024-10-17 | 6.85 | $6.88 | 805348 |
| 2024-10-16 | 6.86 | $6.92 | 638100 |
| 2024-10-15 | 6.86 | $6.96 | 535382 |
| 2024-10-14 | 6.84 | $6.91 | 437614 |
| 2024-10-11 | 6.85 | $6.90 | 670165 |
| 2024-10-10 | 6.85 | $6.88 | 1.1M |
| 2024-10-09 | 6.87 | $7.03 | 794940 |
| 2024-10-08 | 6.84 | $7.01 | 1.2M |
| 2024-10-07 | 6.82 | $7.05 | 953959 |
| 2024-10-04 | 6.79 | $7.09 | 1.2M |
| 2024-10-03 | 6.74 | $6.88 | 1.3M |
| 2024-10-02 | 6.75 | $7.06 | 983800 |
| 2024-10-01 | 6.71 | $6.93 | 1.6M |
| 2024-09-30 | 6.71 | $6.94 | 1.4M |
| 2024-09-27 | 6.71 | $6.85 | 1.2M |
| 2024-09-26 | 6.74 | $6.70 | 592288 |
| 2024-09-25 | 6.84 | $6.69 | 846439 |
| 2024-09-24 | 6.96 | $6.76 | 767311 |
| 2024-09-23 | 7.10 | $6.73 | 1.0M |
| 2024-09-20 | 7.27 | $6.91 | 1.5M |
| 2024-09-19 | 7.44 | $7.08 | 1.2M |
| 2024-09-18 | 7.58 | $7.35 | 1.1M |
| 2024-09-17 | 7.68 | $7.59 | 794800 |
| 2024-09-16 | 7.72 | $7.68 | 855000 |
| 2024-09-13 | 7.75 | $7.75 | 819000 |
| 2024-09-12 | 7.75 | $7.72 | 983060 |
| 2024-09-11 | 7.77 | $7.49 | 886700 |
| 2024-09-10 | 7.87 | $7.73 | 528721 |
| 2024-09-09 | 7.91 | $7.82 | 676716 |
| 2024-09-06 | 7.93 | $7.71 | 779200 |
| 2024-09-05 | 8.00 | $7.99 | 562520 |
| 2024-09-04 | 7.98 | $7.99 | 1.3M |
| 2024-09-03 | 7.96 | $7.86 | 1.0M |
| 2024-08-30 | 7.98 | $7.90 | 3.4M |
| 2024-08-29 | 8.00 | $8.21 | 856824 |
| 2024-08-28 | 7.91 | $8.28 | 962500 |
| 2024-08-27 | 7.78 | $8.59 | 2.5M |
| 2024-08-26 | 7.53 | $8.15 | 1.6M |
| 2024-08-23 | 7.37 | $8.23 | 2.5M |
| 2024-08-22 | 7.15 | $7.56 | 1.0M |
| 2024-08-21 | 7.09 | $7.49 | 1.3M |
| 2024-08-20 | 7.06 | $7.62 | 1.1M |
| 2024-08-19 | 6.98 | $7.45 | 1.8M |
| 2024-08-16 | 6.95 | $7.17 | 1.5M |
| 2024-08-15 | 7.01 | $6.92 | 1.5M |
| 2024-08-14 | 7.16 | $6.85 | 1.0M |
| 2024-08-13 | 7.38 | $6.87 | 1.6M |
| 2024-08-12 | 7.65 | $6.78 | 3.5M |
| 2024-08-09 | 8.02 | $7.21 | 3.2M |
| 2024-08-08 | 8.32 | $7.01 | 6.2M |
| 2024-08-07 | 8.76 | $8.61 | 2.2M |
| 2024-08-06 | 8.79 | $8.74 | 1.9M |
| 2024-08-05 | 8.78 | $8.25 | 1.3M |
| 2024-08-02 | 8.92 | $8.62 | 1.2M |
| 2024-08-01 | 8.97 | $8.75 | 2.0M |
| 2024-07-31 | 8.99 | $9.05 | 1.7M |
| 2024-07-30 | 8.91 | $8.88 | 964944 |
| 2024-07-29 | 8.86 | $8.80 | 607941 |
| 2024-07-26 | 8.82 | $8.85 | 506100 |
| 2024-07-25 | 8.75 | $8.74 | 1.8M |
| 2024-07-24 | 8.69 | $8.97 | 1.1M |
| 2024-07-23 | 8.55 | $8.91 | 1.4M |
| 2024-07-22 | 8.40 | $8.93 | 1.5M |
| 2024-07-19 | 8.20 | $8.50 | 1.2M |
| 2024-07-18 | 8.09 | $8.06 | 843581 |
| 2024-07-17 | 8.09 | $8.25 | 809479 |
| 2024-07-16 | 8.04 | $8.37 | 937914 |
| 2024-07-15 | 7.94 | $8.31 | 1.4M |
| 2024-07-12 | 7.83 | $7.71 | 1.7M |
| 2024-07-11 | 7.89 | $8.03 | 809362 |
| 2024-07-10 | 7.87 | $7.99 | 915956 |
| 2024-07-09 | 7.85 | $7.92 | 1.3M |
| 2024-07-08 | 7.85 | $8.18 | 801931 |
| 2024-07-05 | 7.78 | $7.84 | 1.1M |
| 2024-07-03 | 7.79 | $7.81 | 415495 |
| 2024-07-02 | 7.82 | $7.82 | 836008 |
| 2024-07-01 | 7.85 | $7.82 | 1.0M |
| 2024-06-28 | 7.89 | $7.80 | 1.3M |
| 2024-06-27 | 7.94 | $7.69 | 1.2M |
| 2024-06-26 | 8.04 | $7.86 | 963527 |
| 2024-06-25 | 8.11 | $7.82 | 1.1M |
| 2024-06-24 | 8.21 | $7.62 | 740704 |
| 2024-06-21 | 8.38 | $7.73 | 1.3M |
| 2024-06-20 | 8.56 | $7.80 | 1.1M |
| 2024-06-18 | 8.76 | $8.16 | 1.3M |
| 2024-06-17 | 8.87 | $8.39 | 742207 |
| 2024-06-14 | 8.93 | $8.51 | 876725 |
| 2024-06-13 | 8.95 | $8.78 | 933761 |
| 2024-06-12 | 8.89 | $8.85 | 1.2M |
| 2024-06-11 | 8.78 | $8.89 | 1.0M |
| 2024-06-10 | 8.63 | $8.91 | 1.5M |
| 2024-06-07 | 8.43 | $8.55 | 1.1M |
| 2024-06-06 | 8.29 | $8.79 | 2.2M |
| 2024-06-05 | 8.04 | $8.45 | 1.8M |
| 2024-06-04 | 7.83 | $8.17 | 1.1M |
| 2024-06-03 | 7.67 | $8.05 | 1.2M |
| 2024-05-31 | 7.50 | $7.87 | 1.1M |
| 2024-05-30 | 7.36 | $7.56 | 1.4M |
| 2024-05-29 | 7.27 | $7.22 | 927769 |
| 2024-05-28 | 7.28 | $7.27 | 1.1M |
| 2024-05-24 | 7.27 | $7.14 | 768309 |
| 2024-05-23 | 7.29 | $7.24 | 1.5M |
| 2024-05-22 | 7.29 | $7.20 | 1.1M |
| 2024-05-21 | 7.30 | $7.16 | 1.2M |
| 2024-05-20 | 7.33 | $7.13 | 1.7M |
| 2024-05-17 | 7.36 | $7.48 | 2.5M |
| 2024-05-16 | 7.30 | $8.06 | 5.0M |
| 2024-05-15 | 7.03 | $7.27 | 3.1M |
| 2024-05-14 | 6.95 | $6.65 | 715425 |
| 2024-05-13 | 7.05 | $6.70 | 1.1M |
| 2024-05-10 | 7.16 | $6.60 | 2.0M |
| 2024-05-09 | 7.32 | $6.93 | 4.2M |
| 2024-05-08 | 7.40 | $7.61 | 3.5M |
| 2024-05-07 | 7.29 | $7.53 | 1.7M |
| 2024-05-06 | 7.18 | $7.47 | 1.0M |
| 2024-05-03 | 7.06 | $7.10 | 551313 |
| 2024-05-02 | 7.03 | $7.01 | 723141 |
| 2024-05-01 | 7.02 | $6.97 | 723663 |
| 2024-04-30 | 7.02 | $7.10 | 686785 |
| 2024-04-29 | 6.98 | $7.15 | 515447 |
| 2024-04-26 | 6.91 | $7.19 | 938229 |
| 2024-04-25 | 6.82 | $7.08 | 558378 |
| 2024-04-24 | 6.73 | $6.96 | 803587 |
| 2024-04-23 | 6.67 | $6.97 | 1.1M |
| 2024-04-22 | 6.60 | $6.66 | 404235 |
| 2024-04-19 | 6.60 | $6.69 | 643997 |
| 2024-04-18 | 6.60 | $6.73 | 591171 |
| 2024-04-17 | 6.60 | $6.50 | 973534 |
| 2024-04-16 | 6.66 | $6.52 | 1.3M |
| 2024-04-15 | 6.73 | $6.55 | 1.3M |
| 2024-04-12 | 6.81 | $6.83 | 530395 |
| 2024-04-11 | 6.82 | $6.92 | 963251 |
| 2024-04-10 | 6.81 | $7.00 | 1.5M |
| 2024-04-09 | 6.76 | $6.74 | 861823 |
| 2024-04-08 | 6.80 | $6.84 | 607923 |
| 2024-04-05 | 6.80 | $6.90 | 836208 |
| 2024-04-04 | 6.80 | $6.71 | 802332 |
| 2024-04-03 | 6.85 | $6.72 | 1.3M |
| 2024-04-02 | 6.91 | $6.80 | 1.1M |
| 2024-04-01 | 6.96 | $7.10 | 854632 |
| 2024-03-28 | 6.92 | $7.10 | 1.2M |
| 2024-03-27 | 6.88 | $7.01 | 1.2M |
| 2024-03-26 | 6.86 | $7.06 | 1.4M |
| 2024-03-25 | 6.81 | $7.07 | 2.6M |
| 2024-03-22 | 6.76 | $6.58 | 460443 |
| 2024-03-21 | 6.85 | $6.75 | 966724 |
| 2024-03-20 | 6.91 | $6.80 | 776541 |
| 2024-03-19 | 6.97 | $6.55 | 1.1M |
| 2024-03-18 | 7.11 | $6.57 | 1.3M |
| 2024-03-15 | 7.28 | $6.91 | 1.6M |
| 2024-03-14 | 7.38 | $6.77 | 1.3M |
| 2024-03-13 | 7.55 | $7.14 | 800351 |
| 2024-03-12 | 7.62 | $7.22 | 1.5M |
| 2024-03-11 | 7.69 | $7.35 | 1.3M |
| 2024-03-08 | 7.71 | $7.39 | 1.8M |
| 2024-03-07 | 7.73 | $7.54 | 1.2M |
| 2024-03-06 | 7.70 | $7.57 | 1.1M |
| 2024-03-05 | 7.64 | $7.61 | 1.6M |
| 2024-03-04 | 7.55 | $8.08 | 3.3M |
| 2024-03-01 | 7.28 | $8.35 | 4.1M |
| 2024-02-29 | 6.87 | $7.79 | 8.7M |
| 2024-02-28 | 6.53 | $6.47 | 4.1M |
| 2024-02-27 | 6.55 | $6.59 | 973318 |
| 2024-02-26 | 6.52 | $6.54 | 1.4M |
| 2024-02-23 | 6.51 | $6.38 | 1.4M |
| 2024-02-22 | 6.54 | $6.54 | 1.5M |
| 2024-02-21 | 6.53 | $6.54 | 1.5M |
| 2024-02-20 | 6.51 | $6.43 | 762648 |
| 2024-02-16 | 6.52 | $6.45 | 538059 |
| 2024-02-15 | 6.53 | $6.73 | 843807 |
| 2024-02-14 | 6.45 | $6.62 | 1.0M |
| 2024-02-13 | 6.39 | $6.39 | 782511 |
| 2024-02-12 | 6.38 | $6.63 | 1.5M |
| 2024-02-09 | 6.30 | $6.51 | 626078 |
| 2024-02-08 | 6.24 | $6.53 | 1.1M |
| 2024-02-07 | 6.16 | $6.22 | 1.1M |
| 2024-02-06 | 6.15 | $6.07 | 606472 |
| 2024-02-05 | 6.20 | $6.01 | 743028 |
| 2024-02-02 | 6.28 | $6.20 | 1.2M |
| 2024-02-01 | 6.31 | $6.13 | 1.3M |
| 2024-01-31 | 6.37 | $6.00 | 1.2M |
| 2024-01-30 | 6.49 | $6.16 | 636192 |
| 2024-01-29 | 6.58 | $6.46 | 759505 |
| 2024-01-26 | 6.59 | $6.49 | 761934 |
| 2024-01-25 | 6.59 | $6.51 | 1.2M |
| 2024-01-24 | 6.59 | $6.70 | 1.1M |
| 2024-01-23 | 6.52 | $6.69 | 2.1M |
| 2024-01-22 | 6.43 | $6.57 | 669159 |
| 2024-01-19 | 6.37 | $6.43 | 1.2M |
| 2024-01-18 | 6.33 | $6.50 | 1.7M |
| 2024-01-17 | 6.26 | $6.33 | 1.4M |
| 2024-01-16 | 6.23 | $6.30 | 2.7M |
| 2024-01-12 | 6.20 | $6.64 | 3.0M |
| 2024-01-11 | 6.05 | $6.57 | 2.5M |
| 2024-01-10 | 5.90 | $6.47 | 7.8M |
| 2024-01-09 | 5.74 | $5.71 | 1.5M |
| 2024-01-08 | 5.79 | $5.60 | 1.3M |
| 2024-01-05 | 5.89 | $5.49 | 1.0M |
| 2024-01-04 | 6.05 | $5.70 | 2.1M |
| 2024-01-03 | 6.17 | $5.37 | 2.2M |
| 2024-01-02 | 6.43 | $5.62 | 4.4M |
| 2023-12-29 | 6.66 | $6.70 | 2.5M |
| 2023-12-28 | 6.59 | $6.60 | 782998 |
| 2023-12-27 | 6.54 | $6.51 | 1.1M |
| 2023-12-26 | 6.50 | $6.44 | 814894 |
| 2023-12-22 | 6.48 | $6.42 | 1.0M |
| 2023-12-21 | 6.44 | $6.46 | 1.0M |
| 2023-12-20 | 6.39 | $6.29 | 1.5M |
| 2023-12-19 | 6.37 | $6.40 | 1.3M |
| 2023-12-18 | 6.31 | $6.30 | 1.3M |
| 2023-12-15 | 6.27 | $6.33 | 2.6M |
| 2023-12-14 | 6.20 | $6.30 | 2.2M |
| 2023-12-13 | 6.12 | $6.08 | 1.3M |
| 2023-12-12 | 6.09 | $5.72 | 982420 |
| 2023-12-11 | 6.17 | $5.81 | 1.1M |
| 2023-12-08 | 6.23 | $5.97 | 787782 |
| 2023-12-07 | 6.25 | $5.94 | 1.0M |
| 2023-12-06 | 6.28 | $6.00 | 2.0M |
| 2023-12-05 | 6.29 | $6.09 | 3.1M |
| 2023-12-04 | 6.27 | $6.50 | 1.7M |
| 2023-12-01 | 6.11 | $6.37 | 1.4M |
| 2023-11-30 | 5.95 | $5.99 | 3.1M |
| 2023-11-29 | 5.87 | $5.80 | 1.4M |
| 2023-11-28 | 5.83 | $5.97 | 2.1M |
| 2023-11-27 | 5.72 | $5.82 | 1.2M |
| 2023-11-24 | 5.64 | $5.89 | 661465 |
| 2023-11-22 | 5.51 | $5.84 | 1.9M |
| 2023-11-21 | 5.36 | $5.59 | 1.2M |
| 2023-11-20 | 5.26 | $5.76 | 2.0M |
| 2023-11-17 | 5.09 | $5.23 | 1.1M |
| 2023-11-16 | 5.04 | $5.20 | 1.3M |
| 2023-11-15 | 5.00 | $5.28 | 1.8M |
| 2023-11-14 | 4.92 | $4.99 | 1.7M |
| 2023-11-13 | 4.93 | $4.71 | 1.4M |
| 2023-11-10 | 5.02 | $4.79 | 2.8M |
| 2023-11-09 | 5.11 | $4.44 | 9.3M |
| 2023-11-08 | 5.33 | $5.47 | 2.5M |
| 2023-11-07 | 5.27 | $5.40 | 1.2M |
| 2023-11-06 | 5.22 | $5.33 | 1.4M |
| 2023-11-03 | 5.19 | $5.37 | 2.5M |
| 2023-11-02 | 5.14 | $5.29 | 1.2M |
| 2023-11-01 | 5.10 | $5.04 | 1.4M |
| 2023-10-31 | 5.14 | $4.93 | 1.4M |
| 2023-10-30 | 5.22 | $5.12 | 1.1M |
| 2023-10-27 | 5.26 | $5.11 | 1.2M |
| 2023-10-26 | 5.31 | $5.24 | 787024 |
| 2023-10-25 | 5.33 | $5.23 | 809936 |
| 2023-10-24 | 5.36 | $5.50 | 498501 |
| 2023-10-23 | 5.32 | $5.33 | 836811 |
| 2023-10-20 | 5.32 | $5.49 | 1.4M |
| 2023-10-19 | 5.27 | $5.28 | 610424 |
| 2023-10-18 | 5.28 | $5.31 | 897024 |
| 2023-10-17 | 5.28 | $5.53 | 787573 |
| 2023-10-16 | 5.22 | $5.53 | 793250 |
| 2023-10-13 | 5.15 | $5.31 | 965409 |
| 2023-10-12 | 5.14 | $5.42 | 1.5M |
| 2023-10-11 | 5.09 | $5.32 | 833490 |
| 2023-10-10 | 5.06 | $5.30 | 656554 |
| 2023-10-09 | 5.05 | $5.12 | 505452 |
| 2023-10-06 | 5.09 | $5.15 | 859640 |
| 2023-10-05 | 5.13 | $5.10 | 693953 |
| 2023-10-04 | 5.21 | $5.17 | 962241 |
| 2023-10-03 | 5.29 | $5.26 | 678708 |
| 2023-10-02 | 5.36 | $5.58 | 564207 |
| 2023-09-29 | 5.36 | $5.63 | 855088 |
| 2023-09-28 | 5.34 | $5.53 | 763603 |
| 2023-09-27 | 5.35 | $5.46 | 1.0M |
| 2023-09-26 | 5.40 | $5.40 | 762415 |
| 2023-09-25 | 5.48 | $5.47 | 1.2M |
| 2023-09-22 | 5.56 | $5.58 | 548389 |
| 2023-09-21 | 5.63 | $5.64 | 623598 |
| 2023-09-20 | 5.71 | $5.76 | 732689 |
| 2023-09-19 | 5.77 | $5.79 | 777216 |
| 2023-09-18 | 5.83 | $5.77 | 844822 |
| 2023-09-15 | 5.93 | $6.00 | 1.4M |
| 2023-09-14 | 5.98 | $6.26 | 960220 |
| 2023-09-13 | 5.96 | $6.32 | 1.1M |
| 2023-09-12 | 5.92 | $6.06 | 942408 |
| 2023-09-11 | 5.97 | $6.18 | 625731 |
| 2023-09-08 | 5.99 | $6.18 | 1.3M |
| 2023-09-07 | 6.02 | $6.16 | 866693 |
| 2023-09-06 | 6.08 | $6.37 | 830515 |
| 2023-09-05 | 6.09 | $6.35 | 1.1M |
| 2023-09-01 | 6.11 | $6.55 | 1.3M |
| 2023-08-31 | 6.08 | $6.53 | 1.2M |
| 2023-08-30 | 6.05 | $6.57 | 1.8M |
| 2023-08-29 | 6.02 | $6.28 | 1.6M |
| 2023-08-28 | 6.08 | $6.14 | 1.3M |
| 2023-08-25 | 6.20 | $6.04 | 2.0M |
| 2023-08-24 | 6.40 | $5.99 | 2.0M |
| 2023-08-23 | 6.65 | $6.19 | 2.3M |
| 2023-08-22 | 6.91 | $6.34 | 1.6M |
| 2023-08-21 | 7.18 | $6.52 | 2.0M |
| 2023-08-18 | 7.45 | $6.72 | 2.2M |
| 2023-08-17 | 7.72 | $6.87 | 2.4M |
| 2023-08-16 | 8.00 | $7.24 | 1.2M |
| 2023-08-15 | 8.22 | $7.38 | 1.9M |
| 2023-08-14 | 8.44 | $7.51 | 2.1M |
| 2023-08-11 | 8.66 | $7.91 | 2.4M |
| 2023-08-10 | 8.79 | $8.25 | 3.4M |
| 2023-08-09 | 8.83 | $7.94 | 3.5M |
| 2023-08-08 | 8.97 | $8.74 | 2.8M |
| 2023-08-07 | 8.87 | $8.68 | 2.5M |
| 2023-08-04 | 8.75 | $9.12 | 3.6M |
| 2023-08-03 | 8.45 | $8.61 | 2.5M |
| 2023-08-02 | 8.24 | $8.46 | 2.7M |
| 2023-08-01 | 8.02 | $8.67 | 5.0M |
| 2023-07-31 | 7.67 | $9.24 | 23.3M |
| 2023-07-28 | 7.06 | $6.75 | 879826 |
| 2023-07-27 | 7.09 | $6.64 | 977604 |
| 2023-07-26 | 7.16 | $6.85 | 1.2M |
| 2023-07-25 | 7.17 | $6.62 | 821397 |
| 2023-07-24 | 7.25 | $6.62 | 981783 |
| 2023-07-21 | 7.34 | $6.93 | 1.1M |
| 2023-07-20 | 7.34 | $6.87 | 2.1M |
| 2023-07-19 | 7.35 | $7.52 | 1.6M |
| 2023-07-18 | 7.15 | $7.64 | 1.7M |
| 2023-07-17 | 6.86 | $7.52 | 1.7M |
| 2023-07-14 | 6.53 | $7.46 | 3.3M |
| 2023-07-13 | 6.14 | $7.33 | 5.0M |
| 2023-07-12 | 5.70 | $6.56 | 6.9M |
| 2023-07-11 | 5.40 | $5.40 | 1.5M |
| 2023-07-10 | 5.42 | $5.49 | 769212 |
| 2023-07-07 | 5.40 | $5.32 | 580541 |
| 2023-07-06 | 5.44 | $5.23 | 567329 |
| 2023-07-05 | 5.51 | $5.34 | 821248 |
| 2023-07-03 | 5.57 | $5.49 | 392531 |
| 2023-06-30 | 5.58 | $5.52 | 587731 |
| 2023-06-29 | 5.60 | $5.51 | 492938 |
| 2023-06-28 | 5.61 | $5.55 | 492710 |
| 2023-06-27 | 5.62 | $5.46 | 906658 |
| 2023-06-26 | 5.66 | $5.39 | 660020 |
| 2023-06-23 | 5.72 | $5.46 | 690459 |
| 2023-06-22 | 5.77 | $5.72 | 854747 |
| 2023-06-21 | 5.75 | $5.57 | 814387 |
| 2023-06-20 | 5.77 | $5.59 | 687220 |
| 2023-06-16 | 5.79 | $5.72 | 951850 |
| 2023-06-15 | 5.77 | $5.78 | 762806 |
| 2023-06-14 | 5.71 | $5.68 | 673383 |
| 2023-06-13 | 5.68 | $5.75 | 743166 |
| 2023-06-12 | 5.61 | $5.65 | 868617 |
| 2023-06-09 | 5.56 | $5.51 | 680127 |
| 2023-06-08 | 5.53 | $5.48 | 1.0M |
| 2023-06-07 | 5.51 | $5.41 | 879680 |
| 2023-06-06 | 5.51 | $5.53 | 1.4M |
| 2023-06-05 | 5.46 | $5.39 | 948627 |
| 2023-06-02 | 5.44 | $5.39 | 1.1M |
| 2023-06-01 | 5.42 | $5.37 | 619637 |
| 2023-05-31 | 5.40 | $5.43 | 1.1M |
| 2023-05-30 | 5.35 | $5.53 | 907519 |
| 2023-05-26 | 5.26 | $5.51 | 1.3M |
| 2023-05-25 | 5.16 | $5.24 | 1.2M |
| 2023-05-24 | 5.11 | $5.14 | 782926 |
| 2023-05-23 | 5.09 | $5.22 | 875874 |
| 2023-05-22 | 5.04 | $5.26 | 844948 |
| 2023-05-19 | 4.97 | $5.08 | 639725 |
| 2023-05-18 | 4.93 | $5.14 | 910671 |
| 2023-05-17 | 4.87 | $5.27 | 1.1M |
| 2023-05-16 | 4.77 | $5.07 | 1.2M |
| 2023-05-15 | 4.70 | $5.20 | 1.4M |
| 2023-05-12 | 4.58 | $5.10 | 1.6M |
| 2023-05-11 | 4.47 | $5.02 | 2.1M |
| 2023-05-10 | 4.37 | $4.80 | 2.4M |
| 2023-05-09 | 4.33 | $4.69 | 1.3M |
| 2023-05-08 | 4.31 | $4.61 | 1.1M |
| 2023-05-05 | 4.33 | $4.60 | 1.1M |
| 2023-05-04 | 4.36 | $4.38 | 882810 |
| 2023-05-03 | 4.47 | $4.36 | 1.6M |
| 2023-05-02 | 4.63 | $4.45 | 1.8M |
| 2023-05-01 | 4.80 | $4.58 | 1.1M |
| 2023-04-28 | 4.97 | $4.67 | 1.4M |
| 2023-04-27 | 5.16 | $4.67 | 3.4M |
| 2023-04-26 | 5.39 | $4.86 | 3.5M |
| 2023-04-25 | 5.62 | $5.49 | 1.1M |
| 2023-04-24 | 5.70 | $5.66 | 690377 |
| 2023-04-21 | 5.74 | $5.76 | 545370 |
| 2023-04-20 | 5.77 | $5.72 | 461018 |
| 2023-04-19 | 5.81 | $5.83 | 859063 |
| 2023-04-18 | 5.83 | $5.76 | 695722 |
| 2023-04-17 | 5.88 | $5.79 | 731058 |
| 2023-04-14 | 5.94 | $5.95 | 1.5M |
| 2023-04-13 | 5.95 | $6.20 | 1.7M |
| 2023-04-12 | 5.89 | $5.96 | 2.4M |
| 2023-04-11 | 5.89 | $5.81 | 1.3M |
| 2023-04-10 | 5.94 | $5.74 | 1.0M |
| 2023-04-06 | 6.02 | $5.90 | 698102 |
| 2023-04-05 | 6.08 | $5.79 | 975860 |
| 2023-04-04 | 6.17 | $6.00 | 606508 |
| 2023-04-03 | 6.23 | $6.01 | 832177 |
| 2023-03-31 | 6.28 | $6.25 | 1.6M |
| 2023-03-30 | 6.28 | $5.95 | 704169 |
| 2023-03-29 | 6.36 | $6.02 | 824237 |
| 2023-03-28 | 6.44 | $5.90 | 1.3M |
| 2023-03-27 | 6.57 | $6.15 | 1.0M |
| 2023-03-24 | 6.64 | $6.38 | 1.3M |
| 2023-03-23 | 6.66 | $6.42 | 1.6M |
| 2023-03-22 | 6.65 | $6.66 | 2.3M |
| 2023-03-21 | 6.56 | $6.61 | 1.1M |
| 2023-03-20 | 6.47 | $6.45 | 2.1M |
| 2023-03-17 | 6.39 | $6.54 | 2.4M |
| 2023-03-16 | 6.27 | $6.61 | 2.0M |
| 2023-03-15 | 6.10 | $6.44 | 3.4M |
| 2023-03-14 | 5.93 | $6.35 | 2.2M |
| 2023-03-13 | 5.75 | $6.15 | 4.3M |
| 2023-03-10 | 5.60 | $5.76 | 3.2M |
| 2023-03-09 | 5.53 | $5.49 | 1.8M |
| 2023-03-08 | 5.54 | $5.55 | 926218 |
| 2023-03-07 | 5.52 | $5.50 | 2.0M |
| 2023-03-06 | 5.52 | $5.52 | 1.6M |
| 2023-03-03 | 5.51 | $5.92 | 1.8M |
| 2023-03-02 | 5.37 | $5.50 | 1.7M |
| 2023-03-01 | 5.33 | $5.50 | 3.7M |
| 2023-02-28 | 5.28 | $5.29 | 3.1M |
| 2023-02-27 | 5.29 | $5.21 | 2.9M |
| 2023-02-24 | 5.33 | $5.30 | 2.2M |
| 2023-02-23 | 5.34 | $5.31 | 2.2M |
| 2023-02-22 | 5.36 | $5.36 | 1.5M |
| 2023-02-21 | 5.36 | $5.22 | 1.3M |
| 2023-02-17 | 5.41 | $5.29 | 774549 |
| 2023-02-16 | 5.45 | $5.35 | 766367 |
| 2023-02-15 | 5.48 | $5.61 | 1.3M |
| 2023-02-14 | 5.43 | $5.25 | 1.2M |
| 2023-02-13 | 5.48 | $5.25 | 1.3M |
| 2023-02-10 | 5.54 | $5.24 | 1.3M |
| 2023-02-09 | 5.62 | $5.21 | 1.4M |
| 2023-02-08 | 5.72 | $5.48 | 1.6M |
| 2023-02-07 | 5.75 | $5.65 | 1.8M |
| 2023-02-06 | 5.73 | $5.41 | 1.5M |
| 2023-02-03 | 5.78 | $5.77 | 1.3M |
| 2023-02-02 | 5.72 | $6.12 | 2.1M |
| 2023-02-01 | 5.54 | $5.91 | 3.6M |
| 2023-01-31 | 5.38 | $5.59 | 1.5M |
| 2023-01-30 | 5.28 | $5.30 | 1.6M |
| 2023-01-27 | 5.25 | $5.32 | 3.0M |
| 2023-01-26 | 5.21 | $4.99 | 1.7M |
| 2023-01-25 | 5.26 | $4.81 | 4.2M |
| 2023-01-24 | 5.38 | $5.21 | 1.7M |
| 2023-01-23 | 5.39 | $5.63 | 1.4M |
| 2023-01-20 | 5.27 | $5.30 | 1.4M |
| 2023-01-19 | 5.23 | $5.18 | 665467 |
| 2023-01-18 | 5.21 | $5.21 | 1.2M |
| 2023-01-17 | 5.18 | $5.37 | 1.1M |
| 2023-01-13 | 5.09 | $5.27 | 699250 |
| 2023-01-12 | 5.00 | $5.19 | 916322 |
| 2023-01-11 | 4.93 | $5.19 | 793620 |
| 2023-01-10 | 4.83 | $5.10 | 742914 |
| 2023-01-09 | 4.75 | $4.96 | 837906 |
| 2023-01-06 | 4.69 | $4.84 | 925831 |
| 2023-01-05 | 4.66 | $4.77 | 1.1M |
| 2023-01-04 | 4.64 | $4.85 | 1.8M |
| 2023-01-03 | 4.60 | $4.71 | 1.1M |
| 2022-12-30 | 4.60 | $4.66 | 1.6M |
| 2022-12-29 | 4.61 | $4.73 | 2.7M |
| 2022-12-28 | 4.61 | $4.44 | 1.6M |
| 2022-12-27 | 4.69 | $4.49 | 1.4M |
| 2022-12-23 | 4.79 | $4.59 | 1.2M |
| 2022-12-22 | 4.87 | $4.67 | 1.3M |
| 2022-12-21 | 4.95 | $4.56 | 1.6M |
| 2022-12-20 | 5.08 | $4.66 | 1.6M |
| 2022-12-19 | 5.21 | $4.68 | 1.8M |
| 2022-12-16 | 5.35 | $4.98 | 2.5M |
| 2022-12-15 | 5.44 | $5.20 | 1.7M |
| 2022-12-14 | 5.46 | $5.61 | 1.1M |
| 2022-12-13 | 5.36 | $5.42 | 2.0M |
| 2022-12-12 | 5.30 | $5.55 | 2.1M |
| 2022-12-09 | 5.17 | $5.42 | 2.3M |
| 2022-12-08 | 5.06 | $5.21 | 1.4M |
| 2022-12-07 | 4.99 | $4.98 | 996437 |
| 2022-12-06 | 4.98 | $5.00 | 1.6M |
| 2022-12-05 | 4.96 | $5.36 | 2.2M |
| 2022-12-02 | 4.82 | $5.33 | 2.8M |
| 2022-12-01 | 4.65 | $5.16 | 6.0M |
| 2022-11-30 | 4.51 | $4.36 | 4.3M |
| 2022-11-29 | 4.59 | $4.44 | 1.5M |
| 2022-11-28 | 4.67 | $4.46 | 1.4M |
| 2022-11-25 | 4.75 | $4.69 | 468291 |
| 2022-11-23 | 4.79 | $4.77 | 934259 |
| 2022-11-22 | 4.81 | $4.57 | 1.1M |
| 2022-11-21 | 4.90 | $4.50 | 1.8M |
| 2022-11-18 | 5.03 | $4.62 | 2.1M |
| 2022-11-17 | 5.15 | $4.96 | 1.1M |
| 2022-11-16 | 5.19 | $5.00 | 1.8M |
| 2022-11-15 | 5.23 | $5.37 | 2.3M |
| 2022-11-14 | 5.15 | $5.08 | 2.4M |
| 2022-11-11 | 5.15 | $5.71 | 4.6M |
| 2022-11-10 | 4.94 | $4.99 | 4.5M |
| 2022-11-09 | 4.93 | $4.06 | 6.0M |
| 2022-11-08 | 5.20 | $5.24 | 2.4M |
| 2022-11-07 | 5.15 | $5.17 | 1.1M |
| 2022-11-04 | 5.12 | $5.06 | 1.7M |
| 2022-11-03 | 5.11 | $4.90 | 994169 |
| 2022-11-02 | 5.15 | $5.00 | 1.3M |
| 2022-11-01 | 5.17 | $5.32 | 1.1M |
| 2022-10-31 | 5.09 | $5.37 | 953505 |
| 2022-10-28 | 4.98 | $5.33 | 936912 |
| 2022-10-27 | 4.85 | $5.12 | 1.1M |
| 2022-10-26 | 4.77 | $5.22 | 2.1M |
| 2022-10-25 | 4.64 | $5.12 | 1.9M |
| 2022-10-24 | 4.51 | $4.60 | 1.2M |
| 2022-10-21 | 4.52 | $4.55 | 1.3M |
| 2022-10-20 | 4.56 | $4.56 | 947371 |
| 2022-10-19 | 4.61 | $4.57 | 1.3M |
| 2022-10-18 | 4.67 | $4.90 | 1.6M |
| 2022-10-17 | 4.64 | $4.74 | 2.2M |
| 2022-10-14 | 4.65 | $4.75 | 1.5M |
| 2022-10-13 | 4.68 | $4.85 | 1.9M |
| 2022-10-12 | 4.68 | $4.75 | 807082 |
| 2022-10-11 | 4.73 | $4.81 | 1.2M |
| 2022-10-10 | 4.77 | $4.85 | 1.0M |
| 2022-10-07 | 4.81 | $4.97 | 2.1M |
| 2022-10-06 | 4.82 | $5.03 | 1.1M |
| 2022-10-05 | 4.83 | $5.06 | 1.6M |
| 2022-10-04 | 4.84 | $5.32 | 2.5M |
| 2022-10-03 | 4.77 | $4.92 | 2.2M |
| 2022-09-30 | 4.82 | $4.67 | 2.8M |
| 2022-09-29 | 4.97 | $4.81 | 2.2M |
| 2022-09-28 | 5.11 | $5.10 | 1.5M |
| 2022-09-27 | 5.20 | $5.03 | 1.6M |
| 2022-09-26 | 5.34 | $5.05 | 1.9M |
| 2022-09-23 | 5.51 | $5.15 | 2.5M |
| 2022-09-22 | 5.69 | $5.25 | 1.8M |
| 2022-09-21 | 5.87 | $5.45 | 1.8M |
| 2022-09-20 | 6.04 | $5.71 | 2.0M |
| 2022-09-19 | 6.17 | $5.86 | 2.8M |
| 2022-09-16 | 6.28 | $6.01 | 3.6M |
| 2022-09-15 | 6.37 | $6.51 | 1.5M |
| 2022-09-14 | 6.31 | $6.42 | 2.3M |
| 2022-09-13 | 6.27 | $6.22 | 2.3M |
| 2022-09-12 | 6.29 | $6.63 | 2.8M |
| 2022-09-09 | 6.19 | $6.84 | 2.8M |
| 2022-09-08 | 5.99 | $6.46 | 2.0M |
| 2022-09-07 | 5.88 | $6.18 | 2.7M |
| 2022-09-06 | 5.84 | $5.90 | 2.1M |
| 2022-09-02 | 5.87 | $5.77 | 2.7M |
| 2022-09-01 | 5.97 | $5.70 | 4.9M |
| 2022-08-31 | 6.10 | $6.10 | 2.3M |
| 2022-08-30 | 6.15 | $6.15 | 2.0M |
| 2022-08-29 | 6.19 | $6.02 | 1.6M |
| 2022-08-26 | 6.29 | $6.11 | 2.7M |
| 2022-08-25 | 6.38 | $6.32 | 2.7M |
| 2022-08-24 | 6.43 | $6.18 | 2.6M |
| 2022-08-23 | 6.53 | $6.08 | 3.0M |
| 2022-08-22 | 6.69 | $6.06 | 3.0M |
| 2022-08-19 | 6.90 | $6.00 | 4.3M |
| 2022-08-18 | 7.16 | $6.35 | 2.9M |
| 2022-08-17 | 7.37 | $6.44 | 8.4M |
| 2022-08-16 | 7.59 | $7.31 | 13.4M |
| 2022-08-15 | 7.57 | $7.21 | 6.0M |
| 2022-08-12 | 7.58 | $7.36 | 6.7M |
| 2022-08-11 | 7.54 | $7.60 | 15.5M |
| 2022-08-10 | 7.41 | $7.41 | 13.4M |
| 2022-08-09 | 7.30 | $7.81 | 27.1M |
| 2022-08-08 | 7.03 | $7.76 | 9.7M |
| 2022-08-05 | 6.72 | $7.07 | 2.4M |
| 2022-08-04 | 6.56 | $6.62 | 1.8M |
| 2022-08-03 | 6.50 | $6.50 | 1.8M |
| 2022-08-02 | 6.46 | $6.08 | 2.8M |
| 2022-08-01 | 6.56 | $6.29 | 1.9M |
| 2022-07-29 | 6.60 | $6.23 | 1.0M |
| 2022-07-28 | 6.68 | $6.22 | 1.6M |
| 2022-07-27 | 6.77 | $6.34 | 1.4M |
| 2022-07-26 | 6.84 | $6.24 | 1.1M |
| 2022-07-25 | 6.96 | $6.61 | 1.0M |
| 2022-07-22 | 6.98 | $6.62 | 1.0M |
| 2022-07-21 | 7.00 | $7.10 | 977123 |
| 2022-07-20 | 6.87 | $7.10 | 1.3M |
| 2022-07-19 | 6.71 | $6.95 | 1.3M |
| 2022-07-18 | 6.56 | $6.42 | 1.1M |
| 2022-07-15 | 6.54 | $6.53 | 1.2M |
| 2022-07-14 | 6.49 | $6.15 | 971250 |
| 2022-07-13 | 6.55 | $6.39 | 1.3M |
| 2022-07-12 | 6.54 | $6.47 | 1.2M |
| 2022-07-11 | 6.51 | $6.38 | 1.1M |
| 2022-07-08 | 6.50 | $6.57 | 1.5M |
| 2022-07-07 | 6.43 | $6.68 | 1.6M |
| 2022-07-06 | 6.31 | $6.25 | 1.2M |
| 2022-07-05 | 6.31 | $6.49 | 1.8M |
| 2022-07-01 | 6.23 | $6.16 | 1.3M |
| 2022-06-30 | 6.25 | $5.92 | 2.1M |
| 2022-06-29 | 6.35 | $6.30 | 1.2M |
| 2022-06-28 | 6.36 | $6.56 | 1.3M |
| 2022-06-27 | 6.30 | $6.79 | 1.2M |
| 2022-06-24 | 6.16 | $6.96 | 2.2M |
| 2022-06-23 | 5.94 | $6.71 | 1.5M |
| 2022-06-22 | 5.77 | $6.13 | 2.8M |
| 2022-06-21 | 5.76 | $5.91 | 1.8M |
| 2022-06-17 | 5.83 | $6.11 | 1.9M |
| 2022-06-16 | 5.86 | $5.94 | 1.9M |
| 2022-06-15 | 5.98 | $6.26 | 2.6M |
| 2022-06-14 | 6.04 | $5.86 | 1.8M |
| 2022-06-13 | 6.26 | $5.84 | 2.1M |
| 2022-06-10 | 6.54 | $6.43 | 2.2M |
| 2022-06-09 | 6.73 | $6.77 | 2.2M |
| 2022-06-08 | 6.86 | $7.20 | 3.4M |
| 2022-06-07 | 6.91 | $7.47 | 1.6M |
| 2022-06-06 | 6.90 | $7.54 | 1.3M |
| 2022-06-03 | 6.88 | $7.58 | 1.4M |
| 2022-06-02 | 6.88 | $7.97 | 2.5M |
| 2022-06-01 | 6.77 | $7.51 | 3.2M |
| 2022-05-31 | 6.81 | $7.97 | 3.5M |
| 2022-05-27 | 6.75 | $8.11 | 1.5M |
| 2022-05-26 | 6.66 | $7.89 | 1.8M |
| 2022-05-25 | 6.65 | $7.79 | 1.7M |
| 2022-05-24 | 6.72 | $7.50 | 2.1M |
| 2022-05-23 | 6.92 | $8.22 | 1.8M |
| 2022-05-20 | 6.98 | $7.97 | 2.7M |
| 2022-05-19 | 7.18 | $8.12 | 2.2M |
| 2022-05-18 | 7.41 | $8.31 | 2.4M |
| 2022-05-17 | 7.68 | $8.70 | 2.3M |
| 2022-05-16 | 7.93 | $8.17 | 2.3M |
| 2022-05-13 | 8.45 | $8.90 | 3.9M |
| 2022-05-12 | 8.89 | $8.04 | 5.2M |
| 2022-05-11 | 9.75 | $7.74 | 6.3M |
| 2022-05-10 | 10.93 | $7.97 | 13.7M |
| 2022-05-09 | 12.33 | $10.75 | 5.3M |
| 2022-05-06 | 13.19 | $12.74 | 2.3M |
| 2022-05-05 | 13.63 | $13.11 | 2.9M |
| 2022-05-04 | 14.07 | $14.40 | 2.0M |
| 2022-05-03 | 14.23 | $13.62 | 1.9M |
| 2022-05-02 | 14.68 | $13.74 | 3.0M |
| 2022-04-29 | 15.21 | $13.55 | 2.5M |
| 2022-04-28 | 15.93 | $15.01 | 3.2M |
| 2022-04-27 | 16.37 | $15.24 | 712658 |
| 2022-04-26 | 16.84 | $15.63 | 819874 |
| 2022-04-25 | 17.29 | $16.61 | 732076 |
| 2022-04-22 | 17.54 | $15.98 | 1.4M |
| 2022-04-21 | 18.05 | $16.65 | 1.1M |
| 2022-04-20 | 18.45 | $17.43 | 919811 |
| 2022-04-19 | 18.70 | $18.17 | 867699 |
| 2022-04-18 | 18.77 | $17.32 | 1.2M |
| 2022-04-14 | 19.11 | $18.60 | 1.1M |
| 2022-04-13 | 19.12 | $18.79 | 897606 |
| 2022-04-12 | 19.07 | $18.15 | 1.1M |
| 2022-04-11 | 19.20 | $18.17 | 983616 |
| 2022-04-08 | 19.35 | $18.52 | 832104 |
| 2022-04-07 | 19.42 | $19.02 | 748961 |
| 2022-04-06 | 19.33 | $18.72 | 2.1M |
| 2022-04-05 | 19.31 | $19.28 | 1.4M |
| 2022-04-04 | 19.11 | $20.02 | 1.6M |
| 2022-04-01 | 18.62 | $19.68 | 1.6M |
| 2022-03-31 | 18.13 | $19.33 | 2.7M |
| 2022-03-30 | 17.65 | $18.96 | 1.8M |
| 2022-03-29 | 17.18 | $19.19 | 1.6M |
| 2022-03-28 | 16.55 | $17.67 | 946667 |
| 2022-03-25 | 16.28 | $17.13 | 754565 |
| 2022-03-24 | 16.14 | $18.12 | 877311 |
| 2022-03-23 | 15.68 | $17.99 | 1.2M |
| 2022-03-22 | 15.18 | $17.83 | 1.7M |
| 2022-03-21 | 14.66 | $17.04 | 2.0M |
| 2022-03-18 | 14.31 | $17.86 | 2.7M |
| 2022-03-17 | 13.68 | $17.16 | 2.6M |
| 2022-03-16 | 13.17 | $15.81 | 2.2M |
| 2022-03-15 | 13.04 | $15.03 | 3.5M |
| 2022-03-14 | 13.18 | $13.62 | 3.1M |
| 2022-03-11 | 13.87 | $13.87 | 4.3M |
| 2022-03-10 | 14.70 | $14.98 | 3.5M |
| 2022-03-09 | 15.41 | $15.54 | 3.3M |
| 2022-03-08 | 16.16 | $15.50 | 4.7M |
| 2022-03-07 | 17.15 | $14.39 | 4.9M |
| 2022-03-04 | 18.76 | $15.98 | 6.2M |
| 2022-03-03 | 20.26 | $17.10 | 8.5M |
| 2022-03-02 | 21.78 | $15.56 | 12.5M |
| 2022-03-01 | 24.15 | $16.74 | 35.0M |
| 2022-02-28 | 26.67 | $27.40 | 4.1M |
| 2022-02-25 | 26.38 | $26.29 | 1.3M |
| 2022-02-24 | 26.38 | $25.58 | 2.1M |
| 2022-02-23 | 26.61 | $23.78 | 1.0M |
| 2022-02-22 | 27.45 | $25.03 | 2.0M |
| 2022-02-18 | 28.09 | $25.34 | 1.4M |
| 2022-02-17 | 28.75 | $26.96 | 716968 |
| 2022-02-16 | 29.04 | $28.89 | 1.2M |
| 2022-02-15 | 28.76 | $29.18 | 783618 |
| 2022-02-14 | 28.32 | $27.25 | 936408 |
| 2022-02-11 | 28.39 | $28.38 | 1.0M |
| 2022-02-10 | 28.10 | $29.34 | 1.1M |
| 2022-02-09 | 27.43 | $30.09 | 1.3M |
| 2022-02-08 | 26.38 | $28.76 | 1.2M |
| 2022-02-07 | 25.52 | $28.10 | 1.4M |
| 2022-02-04 | 24.70 | $26.48 | 1.4M |
| 2022-02-03 | 24.23 | $26.56 | 2.3M |
| 2022-02-02 | 23.65 | $27.90 | 3.6M |
| 2022-02-01 | 22.55 | $26.45 | 2.6M |
| 2022-01-31 | 21.70 | $24.01 | 1.7M |
| 2022-01-28 | 21.50 | $22.02 | 1.2M |
| 2022-01-27 | 21.92 | $21.67 | 1.3M |
| 2022-01-26 | 22.60 | $22.46 | 1.5M |
| 2022-01-25 | 23.22 | $23.95 | 1.7M |
| 2022-01-24 | 23.57 | $24.23 | 1.9M |
| 2022-01-21 | 23.95 | $23.51 | 1.4M |
| 2022-01-20 | 24.69 | $25.04 | 1.6M |
| 2022-01-19 | 25.15 | $25.56 | 1.4M |
| 2022-01-18 | 25.60 | $25.90 | 2.1M |
| 2022-01-14 | 26.09 | $26.85 | 1.3M |
| 2022-01-13 | 26.44 | $27.21 | 1.8M |
| 2022-01-12 | 26.80 | $27.74 | 1.2M |
| 2022-01-11 | 27.12 | $28.28 | 1.7M |
| 2022-01-10 | 27.39 | $27.87 | 3.3M |
| 2022-01-07 | 27.90 | $26.37 | 1.8M |
| 2022-01-06 | 29.04 | $27.27 | 2.1M |
| 2022-01-05 | 30.20 | $28.35 | 2.6M |
| 2022-01-04 | 31.31 | $30.98 | 1.6M |
| 2022-01-03 | 31.87 | $32.45 | 990543 |
| 2021-12-31 | 32.12 | $32.68 | 1.0M |
| 2021-12-30 | 32.38 | $33.12 | 2.4M |
| 2021-12-29 | 32.60 | $32.11 | 1.4M |
| 2021-12-28 | 33.23 | $33.01 | 1.3M |
| 2021-12-27 | 33.74 | $33.37 | 1.2M |
| 2021-12-23 | 34.28 | $33.57 | 1.8M |
| 2021-12-22 | 34.91 | $34.99 | 1.5M |
| 2021-12-21 | 35.26 | $35.83 | 1.5M |
| 2021-12-20 | 35.45 | $33.69 | 2.9M |
| 2021-12-17 | 36.37 | $33.69 | 2.2M |
| 2021-12-16 | 37.53 | $34.10 | 1.9M |
| 2021-12-15 | 38.82 | $37.57 | 3.5M |
| 2021-12-14 | 39.31 | $39.44 | 730888 |
| 2021-12-13 | 39.33 | $39.17 | 1.2M |
| 2021-12-10 | 39.43 | $39.93 | 746075 |
| 2021-12-09 | 39.33 | $40.96 | 1.0M |
| 2021-12-08 | 38.88 | $41.61 | 970238 |
| 2021-12-07 | 38.15 | $39.99 | 2.0M |
| 2021-12-06 | 37.78 | $38.58 | 1.2M |
| 2021-12-03 | 37.81 | $38.42 | 2.0M |
| 2021-12-02 | 37.91 | $39.66 | 1.4M |
| 2021-12-01 | 37.66 | $38.07 | 2.6M |
| 2021-11-30 | 37.89 | $39.92 | 1.9M |
| 2021-11-29 | 37.61 | $40.10 | 1.9M |
| 2021-11-26 | 37.24 | $36.82 | 440576 |
| 2021-11-24 | 37.85 | $37.69 | 684706 |
| 2021-11-23 | 38.36 | $37.10 | 1.1M |
| 2021-11-22 | 39.20 | $37.13 | 1.8M |
| 2021-11-19 | 40.24 | $39.99 | 774675 |
| 2021-11-18 | 40.61 | $40.89 | 1.3M |
| 2021-11-17 | 40.80 | $42.10 | 1.4M |
| 2021-11-16 | 40.67 | $39.95 | 971072 |
| 2021-11-15 | 41.20 | $40.04 | 838908 |
| 2021-11-12 | 41.84 | $41.72 | 1.4M |
| 2021-11-11 | 42.11 | $39.78 | 2.7M |
| 2021-11-10 | 43.05 | $41.95 | 2.2M |
| 2021-11-09 | 43.51 | $42.20 | 1.1M |
| 2021-11-08 | 44.00 | $43.20 | 1.1M |
| 2021-11-05 | 44.28 | $43.75 | 843214 |
| 2021-11-04 | 44.44 | $45.00 | 1.4M |
| 2021-11-03 | 44.24 | $45.03 | 1.9M |
| 2021-11-02 | 43.97 | $42.65 | 1.4M |
| 2021-11-01 | 44.40 | $43.91 | 767586 |
| 2021-10-29 | 44.52 | $44.60 | 884325 |
| 2021-10-28 | 44.44 | $43.79 | 1.0M |
| 2021-10-27 | 44.58 | $42.42 | 793434 |
| 2021-10-26 | 45.18 | $44.35 | 611189 |
| 2021-10-25 | 45.28 | $45.39 | 942097 |
| 2021-10-22 | 45.06 | $47.16 | 1.1M |
| 2021-10-21 | 44.22 | $47.00 | 1.2M |
| 2021-10-20 | 43.24 | $46.10 | 1.4M |
| 2021-10-19 | 42.32 | $44.51 | 1.8M |
| 2021-10-18 | 41.70 | $42.06 | 1.4M |
| 2021-10-15 | 41.72 | $42.42 | 1.2M |
| 2021-10-14 | 41.64 | $43.00 | 1.7M |
| 2021-10-13 | 41.36 | $42.11 | 1.5M |
| 2021-10-12 | 41.32 | $40.63 | 992064 |
| 2021-10-11 | 41.73 | $40.94 | 730121 |
| 2021-10-08 | 42.14 | $40.55 | 1.2M |
| 2021-10-07 | 42.76 | $42.24 | 1.6M |
| 2021-10-06 | 42.98 | $42.90 | 871545 |
| 2021-10-05 | 43.04 | $43.12 | 1.5M |
| 2021-10-04 | 43.03 | $40.90 | 1.4M |
| 2021-10-01 | 43.71 | $43.97 | 2.4M |
| 2021-09-30 | 43.56 | $41.02 | 2.0M |
| 2021-09-29 | 44.29 | $40.89 | 2.1M |
| 2021-09-28 | 45.20 | $40.02 | 2.3M |
| 2021-09-27 | 46.56 | $42.79 | 2.1M |
| 2021-09-24 | 47.29 | $44.13 | 1.7M |
| 2021-09-23 | 47.72 | $46.33 | 1.2M |
| 2021-09-22 | 47.49 | $45.53 | 1.0M |
| 2021-09-21 | 47.41 | $46.36 | 1.4M |
| 2021-09-20 | 46.98 | $46.05 | 1.6M |
| 2021-09-17 | 46.51 | $46.98 | 2.8M |
| 2021-09-16 | 45.58 | $45.93 | 1.9M |
| 2021-09-15 | 44.72 | $44.29 | 1.5M |
| 2021-09-14 | 44.15 | $44.61 | 2.0M |
| 2021-09-13 | 43.29 | $44.22 | 2.3M |
| 2021-09-10 | 42.32 | $42.39 | 1.3M |
| 2021-09-09 | 41.67 | $42.09 | 1.7M |
| 2021-09-08 | 40.93 | $39.93 | 1.5M |
| 2021-09-07 | 40.67 | $41.65 | 1.6M |
| 2021-09-03 | 39.76 | $41.71 | 3.1M |
| 2021-09-02 | 38.61 | $39.73 | 2.2M |
| 2021-09-01 | 37.80 | $37.97 | 1.3M |
| 2021-08-31 | 37.33 | $38.02 | 2.8M |
| 2021-08-30 | 36.73 | $36.78 | 1.0M |
| 2021-08-27 | 36.36 | $37.23 | 1.4M |
| 2021-08-26 | 35.75 | $35.39 | 1.3M |
| 2021-08-25 | 35.57 | $36.18 | 894917 |
| 2021-08-24 | 35.07 | $36.03 | 1.5M |
| 2021-08-23 | 34.51 | $34.12 | 794591 |
| 2021-08-20 | 34.41 | $33.61 | 1.2M |
| 2021-08-19 | 34.43 | $33.15 | 1.0M |
| 2021-08-18 | 34.59 | $34.91 | 1.2M |
| 2021-08-17 | 34.22 | $35.01 | 2.0M |
| 2021-08-16 | 33.72 | $33.47 | 3.1M |
| 2021-08-13 | 33.59 | $37.08 | 2.9M |
| 2021-08-12 | 32.28 | $35.53 | 6.2M |
| 2021-08-11 | 31.18 | $30.91 | 2.4M |
| 2021-08-10 | 31.30 | $31.09 | 1.7M |
| 2021-08-09 | 31.39 | $31.46 | 1.9M |
| 2021-08-06 | 31.40 | $31.30 | 1.5M |
| 2021-08-05 | 31.47 | $31.74 | 1.2M |
| 2021-08-04 | 31.41 | $31.78 | 1.3M |
| 2021-08-03 | 31.35 | $31.64 | 1.0M |
| 2021-08-02 | 31.32 | $31.86 | 1.5M |
| 2021-07-30 | 31.23 | $32.07 | 1.4M |
| 2021-07-29 | 31.07 | $32.52 | 1.0M |
| 2021-07-28 | 30.74 | $32.82 | 1.4M |
| 2021-07-27 | 30.27 | $31.69 | 1.2M |
| 2021-07-26 | 30.07 | $31.13 | 1.4M |
| 2021-07-23 | 30.03 | $31.88 | 1.7M |
| 2021-07-22 | 29.77 | $31.47 | 1.1M |
| 2021-07-21 | 29.61 | $31.35 | 2.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.67
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.45
Average
47.08
Maximum
76.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.67 | $3.14 | 1.5M |
| 2026-07-16 | 62.07 | $3.12 | 1.1M |
| 2026-07-15 | 60.25 | $3.06 | 724854 |
| 2026-07-14 | 58.68 | $3.01 | 582907 |
| 2026-07-13 | 60.03 | $3.04 | 857898 |
| 2026-07-10 | 57.22 | $2.95 | 717771 |
| 2026-07-09 | 56.90 | $2.94 | 913500 |
| 2026-07-08 | 57.72 | $2.96 | 600814 |
| 2026-07-07 | 60.62 | $3.03 | 587634 |
| 2026-07-06 | 62.76 | $3.08 | 1.3M |
| 2026-07-02 | 62.00 | $3.05 | 1.4M |
| 2026-07-01 | 62.41 | $3.06 | 2.1M |
| 2026-06-30 | 57.67 | $2.88 | 978528 |
| 2026-06-29 | 56.80 | $2.85 | 1.2M |
| 2026-06-26 | 55.36 | $2.80 | 1.1M |
| 2026-06-25 | 52.02 | $2.69 | 745657 |
| 2026-06-24 | 54.49 | $2.76 | 987786 |
| 2026-06-23 | 51.69 | $2.67 | 710336 |
| 2026-06-22 | 48.34 | $2.57 | 1.9M |
| 2026-06-18 | 51.39 | $2.66 | 2.1M |
| 2026-06-17 | 49.71 | $2.61 | 1.1M |
| 2026-06-16 | 53.95 | $2.73 | 1.4M |
| 2026-06-15 | 53.95 | $2.73 | 1.2M |
| 2026-06-12 | 51.46 | $2.65 | 673700 |
| 2026-06-11 | 50.83 | $2.63 | 1.1M |
| 2026-06-10 | 48.61 | $2.56 | 1.1M |
| 2026-06-09 | 51.45 | $2.65 | 1.6M |
| 2026-06-08 | 50.84 | $2.63 | 761300 |
| 2026-06-05 | 51.45 | $2.65 | 2.1M |
| 2026-06-04 | 58.07 | $2.85 | 1.3M |
| 2026-06-03 | 57.02 | $2.81 | 1.7M |
| 2026-06-02 | 62.20 | $2.95 | 1.4M |
| 2026-06-01 | 67.62 | $3.08 | 2.5M |
| 2026-05-29 | 63.95 | $2.92 | 2.0M |
| 2026-05-28 | 66.18 | $2.97 | 2.4M |
| 2026-05-27 | 63.52 | $2.86 | 2.0M |
| 2026-05-26 | 61.43 | $2.78 | 3.2M |
| 2026-05-22 | 57.67 | $2.65 | 1.2M |
| 2026-05-21 | 54.78 | $2.56 | 1.1M |
| 2026-05-20 | 53.44 | $2.52 | 1.1M |
| 2026-05-19 | 53.44 | $2.52 | 1.0M |
| 2026-05-18 | 52.81 | $2.50 | 2.0M |
| 2026-05-15 | 50.57 | $2.43 | 1.4M |
| 2026-05-14 | 52.60 | $2.49 | 2.0M |
| 2026-05-13 | 56.94 | $2.61 | 1.2M |
| 2026-05-12 | 60.07 | $2.69 | 1.4M |
| 2026-05-11 | 66.60 | $2.84 | 1.9M |
| 2026-05-08 | 70.49 | $2.92 | 2.9M |
| 2026-05-07 | 68.76 | $2.84 | 4.7M |
| 2026-05-06 | 61.52 | $2.57 | 2.0M |
| 2026-05-05 | 61.20 | $2.56 | 1.8M |
| 2026-05-04 | 59.30 | $2.50 | 1.6M |
| 2026-05-01 | 61.70 | $2.55 | 3.2M |
| 2026-04-30 | 55.15 | $2.36 | 1.2M |
| 2026-04-29 | 52.29 | $2.29 | 921617 |
| 2026-04-28 | 53.68 | $2.32 | 957442 |
| 2026-04-27 | 52.06 | $2.28 | 1.1M |
| 2026-04-24 | 53.39 | $2.31 | 846900 |
| 2026-04-23 | 53.01 | $2.30 | 1.2M |
| 2026-04-22 | 56.05 | $2.37 | 1.4M |
| 2026-04-21 | 53.90 | $2.31 | 923305 |
| 2026-04-20 | 56.52 | $2.37 | 1.4M |
| 2026-04-17 | 52.89 | $2.27 | 2.3M |
| 2026-04-16 | 56.48 | $2.35 | 1.6M |
| 2026-04-15 | 55.40 | $2.32 | 1.8M |
| 2026-04-14 | 52.01 | $2.23 | 1.1M |
| 2026-04-13 | 48.73 | $2.15 | 1.4M |
| 2026-04-10 | 50.37 | $2.19 | 2.1M |
| 2026-04-09 | 49.15 | $2.16 | 871704 |
| 2026-04-08 | 48.34 | $2.14 | 1.0M |
| 2026-04-07 | 44.60 | $2.05 | 871800 |
| 2026-04-06 | 45.30 | $2.07 | 884447 |
| 2026-04-02 | 44.48 | $2.05 | 1.0M |
| 2026-04-01 | 42.85 | $2.01 | 1.6M |
| 2026-03-31 | 40.80 | $1.96 | 1.3M |
| 2026-03-30 | 38.70 | $1.91 | 1.0M |
| 2026-03-27 | 39.50 | $1.94 | 1.6M |
| 2026-03-26 | 42.25 | $2.04 | 1.4M |
| 2026-03-25 | 42.82 | $2.06 | 1.3M |
| 2026-03-24 | 42.08 | $2.04 | 1.7M |
| 2026-03-23 | 43.14 | $2.08 | 2.5M |
| 2026-03-20 | 41.39 | $2.03 | 3.5M |
| 2026-03-19 | 44.52 | $2.15 | 1.7M |
| 2026-03-18 | 45.06 | $2.17 | 1.7M |
| 2026-03-17 | 46.67 | $2.23 | 1.2M |
| 2026-03-16 | 46.37 | $2.22 | 1.3M |
| 2026-03-13 | 46.87 | $2.24 | 1.4M |
| 2026-03-12 | 46.03 | $2.21 | 1.3M |
| 2026-03-11 | 46.97 | $2.25 | 3.2M |
| 2026-03-10 | 50.67 | $2.40 | 3.5M |
| 2026-03-09 | 49.41 | $2.35 | 3.8M |
| 2026-03-06 | 47.63 | $2.28 | 2.7M |
| 2026-03-05 | 47.86 | $2.29 | 4.3M |
| 2026-03-04 | 45.11 | $2.18 | 3.2M |
| 2026-03-03 | 42.21 | $2.07 | 4.7M |
| 2026-03-02 | 44.22 | $2.17 | 13.2M |
| 2026-02-27 | 35.43 | $1.87 | 6.1M |
| 2026-02-26 | 37.69 | $1.99 | 11.7M |
| 2026-02-25 | 49.08 | $2.45 | 3.2M |
| 2026-02-24 | 46.40 | $2.37 | 2.2M |
| 2026-02-23 | 42.84 | $2.27 | 2.6M |
| 2026-02-20 | 49.03 | $2.47 | 2.5M |
| 2026-02-19 | 44.86 | $2.36 | 2.0M |
| 2026-02-18 | 45.51 | $2.38 | 2.5M |
| 2026-02-17 | 38.85 | $2.22 | 2.6M |
| 2026-02-13 | 37.02 | $2.18 | 1.9M |
| 2026-02-12 | 37.02 | $2.18 | 2.8M |
| 2026-02-11 | 38.31 | $2.23 | 3.0M |
| 2026-02-10 | 41.03 | $2.33 | 2.7M |
| 2026-02-09 | 35.84 | $2.21 | 4.1M |
| 2026-02-06 | 42.69 | $2.44 | 6.4M |
| 2026-02-05 | 34.99 | $2.29 | 15.6M |
| 2026-02-04 | 30.25 | $2.21 | 2.1M |
| 2026-02-03 | 27.10 | $2.16 | 4.1M |
| 2026-02-02 | 30.21 | $2.28 | 2.0M |
| 2026-01-30 | 29.57 | $2.27 | 2.6M |
| 2026-01-29 | 33.36 | $2.40 | 4.5M |
| 2026-01-28 | 29.39 | $2.34 | 1.6M |
| 2026-01-27 | 28.72 | $2.33 | 5.2M |
| 2026-01-26 | 34.68 | $2.52 | 1.0M |
| 2026-01-23 | 36.18 | $2.56 | 1.9M |
| 2026-01-22 | 36.55 | $2.57 | 3.3M |
| 2026-01-21 | 36.92 | $2.58 | 1.9M |
| 2026-01-20 | 37.63 | $2.60 | 1.9M |
| 2026-01-16 | 40.61 | $2.68 | 1.8M |
| 2026-01-15 | 40.61 | $2.68 | 2.8M |
| 2026-01-14 | 43.31 | $2.75 | 1.8M |
| 2026-01-13 | 48.10 | $2.86 | 1.7M |
| 2026-01-12 | 49.03 | $2.88 | 1.8M |
| 2026-01-09 | 44.96 | $2.80 | 1.5M |
| 2026-01-08 | 44.44 | $2.79 | 1.7M |
| 2026-01-07 | 47.00 | $2.85 | 2.0M |
| 2026-01-06 | 49.25 | $2.90 | 2.4M |
| 2026-01-05 | 45.80 | $2.83 | 3.1M |
| 2026-01-02 | 41.48 | $2.75 | 1.4M |
| 2025-12-31 | 39.18 | $2.71 | 3.4M |
| 2025-12-30 | 38.02 | $2.69 | 1.6M |
| 2025-12-29 | 38.02 | $2.69 | 3.3M |
| 2025-12-26 | 40.09 | $2.75 | 919003 |
| 2025-12-24 | 40.79 | $2.77 | 764732 |
| 2025-12-23 | 39.79 | $2.75 | 2.0M |
| 2025-12-22 | 37.79 | $2.71 | 1.8M |
| 2025-12-19 | 39.67 | $2.77 | 3.9M |
| 2025-12-18 | 38.21 | $2.74 | 3.8M |
| 2025-12-17 | 39.42 | $2.78 | 1.8M |
| 2025-12-16 | 38.49 | $2.76 | 1.7M |
| 2025-12-15 | 36.19 | $2.71 | 2.5M |
| 2025-12-12 | 39.27 | $2.82 | 2.5M |
| 2025-12-11 | 37.90 | $2.79 | 1.4M |
| 2025-12-10 | 37.90 | $2.79 | 1.2M |
| 2025-12-09 | 33.86 | $2.70 | 2.1M |
| 2025-12-08 | 34.33 | $2.72 | 1.4M |
| 2025-12-05 | 33.89 | $2.71 | 1.7M |
| 2025-12-04 | 34.77 | $2.75 | 1.4M |
| 2025-12-03 | 34.37 | $2.74 | 1.9M |
| 2025-12-02 | 31.97 | $2.68 | 2.1M |
| 2025-12-01 | 33.12 | $2.74 | 1.9M |
| 2025-11-28 | 34.50 | $2.81 | 1.2M |
| 2025-11-26 | 34.89 | $2.83 | 1.5M |
| 2025-11-25 | 34.17 | $2.81 | 2.0M |
| 2025-11-24 | 32.77 | $2.77 | 2.5M |
| 2025-11-21 | 30.67 | $2.71 | 1.5M |
| 2025-11-20 | 27.44 | $2.62 | 1.7M |
| 2025-11-19 | 28.42 | $2.69 | 2.1M |
| 2025-11-18 | 29.86 | $2.79 | 2.1M |
| 2025-11-17 | 30.76 | $2.85 | 2.6M |
| 2025-11-14 | 32.61 | $2.97 | 1.9M |
| 2025-11-13 | 34.24 | $3.07 | 2.0M |
| 2025-11-12 | 33.93 | $3.06 | 2.0M |
| 2025-11-11 | 33.01 | $3.03 | 1.7M |
| 2025-11-10 | 33.45 | $3.06 | 2.0M |
| 2025-11-07 | 34.17 | $3.11 | 3.5M |
| 2025-11-06 | 34.88 | $3.16 | 9.0M |
| 2025-11-05 | 37.40 | $3.33 | 3.8M |
| 2025-11-04 | 35.58 | $3.26 | 3.6M |
| 2025-11-03 | 36.30 | $3.31 | 3.4M |
| 2025-10-31 | 37.15 | $3.37 | 4.7M |
| 2025-10-30 | 38.14 | $3.44 | 2.7M |
| 2025-10-29 | 39.28 | $3.52 | 3.2M |
| 2025-10-28 | 41.34 | $3.66 | 3.1M |
| 2025-10-27 | 43.01 | $3.77 | 2.1M |
| 2025-10-24 | 45.91 | $3.95 | 3.4M |
| 2025-10-23 | 44.12 | $3.86 | 2.2M |
| 2025-10-22 | 42.31 | $3.77 | 4.2M |
| 2025-10-21 | 44.12 | $3.89 | 2.3M |
| 2025-10-20 | 45.51 | $3.98 | 2.2M |
| 2025-10-17 | 42.65 | $3.83 | 2.0M |
| 2025-10-16 | 43.67 | $3.90 | 3.4M |
| 2025-10-15 | 45.43 | $4.02 | 7.0M |
| 2025-10-14 | 47.24 | $4.14 | 2.7M |
| 2025-10-13 | 47.54 | $4.16 | 2.6M |
| 2025-10-10 | 49.17 | $4.27 | 11.5M |
| 2025-10-09 | 55.22 | $4.64 | 33.1M |
| 2025-10-08 | 51.38 | $4.39 | 2.1M |
| 2025-10-07 | 51.38 | $4.39 | 2.0M |
| 2025-10-06 | 54.59 | $4.58 | 2.4M |
| 2025-10-03 | 53.87 | $4.53 | 4.4M |
| 2025-10-02 | 53.45 | $4.50 | 7.9M |
| 2025-10-01 | 63.12 | $5.03 | 24.7M |
| 2025-09-30 | 50.20 | $4.23 | 2.8M |
| 2025-09-29 | 51.48 | $4.29 | 2.8M |
| 2025-09-26 | 46.01 | $4.04 | 2.3M |
| 2025-09-25 | 43.34 | $3.93 | 1.9M |
| 2025-09-24 | 44.48 | $3.99 | 1.9M |
| 2025-09-23 | 45.43 | $4.04 | 2.0M |
| 2025-09-22 | 45.98 | $4.07 | 2.2M |
| 2025-09-19 | 47.08 | $4.13 | 5.5M |
| 2025-09-18 | 48.93 | $4.23 | 2.9M |
| 2025-09-17 | 46.33 | $4.10 | 2.0M |
| 2025-09-16 | 48.69 | $4.23 | 2.2M |
| 2025-09-15 | 45.65 | $4.08 | 2.2M |
| 2025-09-12 | 47.61 | $4.19 | 1.3M |
| 2025-09-11 | 48.15 | $4.22 | 1.9M |
| 2025-09-10 | 46.23 | $4.12 | 1.5M |
| 2025-09-09 | 46.40 | $4.13 | 1.4M |
| 2025-09-08 | 46.22 | $4.12 | 3.5M |
| 2025-09-05 | 44.07 | $4.00 | 5.8M |
| 2025-09-04 | 48.34 | $4.28 | 2.3M |
| 2025-09-03 | 48.50 | $4.29 | 1.1M |
| 2025-09-02 | 48.65 | $4.30 | 1.8M |
| 2025-08-29 | 49.39 | $4.35 | 1.6M |
| 2025-08-28 | 49.53 | $4.36 | 1.3M |
| 2025-08-27 | 51.51 | $4.50 | 2.2M |
| 2025-08-26 | 49.17 | $4.33 | 2.9M |
| 2025-08-25 | 48.05 | $4.25 | 4.1M |
| 2025-08-22 | 52.30 | $4.56 | 4.5M |
| 2025-08-21 | 51.37 | $4.49 | 5.1M |
| 2025-08-20 | 49.79 | $4.37 | 6.8M |
| 2025-08-19 | 53.96 | $4.67 | 13.7M |
| 2025-08-18 | 61.26 | $5.12 | 55.0M |
| 2025-08-15 | 35.74 | $3.73 | 1.6M |
| 2025-08-14 | 29.73 | $3.54 | 2.9M |
| 2025-08-13 | 30.01 | $3.56 | 1.3M |
| 2025-08-12 | 28.08 | $3.50 | 1.5M |
| 2025-08-11 | 27.44 | $3.48 | 2.0M |
| 2025-08-08 | 27.14 | $3.47 | 3.3M |
| 2025-08-07 | 27.14 | $3.47 | 8.1M |
| 2025-08-06 | 40.55 | $4.34 | 1.9M |
| 2025-08-05 | 41.68 | $4.39 | 1.3M |
| 2025-08-04 | 44.25 | $4.50 | 847000 |
| 2025-08-01 | 44.96 | $4.53 | 698000 |
| 2025-07-31 | 51.89 | $4.79 | 663000 |
| 2025-07-30 | 54.98 | $4.89 | 854900 |
| 2025-07-29 | 54.47 | $4.87 | 838817 |
| 2025-07-28 | 58.96 | $5.01 | 601700 |
| 2025-07-25 | 58.73 | $5.00 | 626750 |
| 2025-07-24 | 58.06 | $4.97 | 703700 |
| 2025-07-23 | 60.23 | $5.04 | 1.2M |
| 2025-07-22 | 57.65 | $4.92 | 1.3M |
| 2025-07-21 | 53.58 | $4.75 | 1.1M |
| 2025-07-18 | 51.77 | $4.68 | 1.4M |
| 2025-07-17 | 53.18 | $4.73 | 1.5M |
| 2025-07-16 | 54.02 | $4.76 | 1.4M |
| 2025-07-15 | 53.79 | $4.75 | 1.1M |
| 2025-07-14 | 55.92 | $4.83 | 1.1M |
| 2025-07-11 | 54.19 | $4.75 | 1.4M |
| 2025-07-10 | 58.25 | $4.90 | 1.4M |
| 2025-07-09 | 57.64 | $4.87 | 1.3M |
| 2025-07-08 | 57.06 | $4.84 | 1.1M |
| 2025-07-07 | 55.08 | $4.74 | 1.5M |
| 2025-07-03 | 54.49 | $4.71 | 2.8M |
| 2025-07-02 | 63.88 | $5.06 | 1.2M |
| 2025-07-01 | 62.11 | $4.96 | 1.2M |
| 2025-06-30 | 62.70 | $4.98 | 1.2M |
| 2025-06-27 | 61.31 | $4.90 | 1.4M |
| 2025-06-26 | 62.13 | $4.93 | 1.9M |
| 2025-06-25 | 61.81 | $4.91 | 2.1M |
| 2025-06-24 | 66.11 | $5.07 | 2.4M |
| 2025-06-23 | 59.80 | $4.69 | 1.5M |
| 2025-06-20 | 58.04 | $4.60 | 3.1M |
| 2025-06-18 | 55.58 | $4.48 | 1.1M |
| 2025-06-17 | 53.64 | $4.39 | 1.2M |
| 2025-06-16 | 54.64 | $4.43 | 1.4M |
| 2025-06-13 | 53.40 | $4.37 | 1.0M |
| 2025-06-12 | 56.08 | $4.48 | 1.4M |
| 2025-06-11 | 57.33 | $4.53 | 1.6M |
| 2025-06-10 | 57.57 | $4.54 | 3.5M |
| 2025-06-09 | 48.70 | $4.11 | 1.9M |
| 2025-06-06 | 47.97 | $4.08 | 2.3M |
| 2025-06-05 | 51.16 | $4.22 | 1.4M |
| 2025-06-04 | 46.05 | $4.01 | 1.3M |
| 2025-06-03 | 44.21 | $3.94 | 618142 |
| 2025-06-02 | 40.91 | $3.82 | 679463 |
| 2025-05-30 | 42.92 | $3.92 | 1.2M |
| 2025-05-29 | 39.83 | $3.81 | 421566 |
| 2025-05-28 | 39.27 | $3.79 | 522421 |
| 2025-05-27 | 39.98 | $3.83 | 691311 |
| 2025-05-23 | 37.55 | $3.74 | 1.2M |
| 2025-05-22 | 38.88 | $3.82 | 781728 |
| 2025-05-21 | 38.10 | $3.79 | 1.4M |
| 2025-05-20 | 41.09 | $3.97 | 923682 |
| 2025-05-19 | 40.60 | $3.95 | 788541 |
| 2025-05-16 | 40.76 | $3.96 | 1.3M |
| 2025-05-15 | 41.55 | $4.01 | 1.4M |
| 2025-05-14 | 45.94 | $4.27 | 749079 |
| 2025-05-13 | 46.48 | $4.30 | 1.1M |
| 2025-05-12 | 47.35 | $4.35 | 3.2M |
| 2025-05-09 | 46.78 | $4.32 | 1.8M |
| 2025-05-08 | 45.27 | $4.24 | 3.2M |
| 2025-05-07 | 35.50 | $3.79 | 8.9M |
| 2025-05-06 | 43.14 | $4.26 | 4.3M |
| 2025-05-05 | 53.07 | $4.69 | 696199 |
| 2025-05-02 | 52.83 | $4.68 | 1.1M |
| 2025-05-01 | 51.90 | $4.64 | 797735 |
| 2025-04-30 | 51.67 | $4.63 | 641526 |
| 2025-04-29 | 52.38 | $4.66 | 449000 |
| 2025-04-28 | 51.75 | $4.63 | 600315 |
| 2025-04-25 | 52.85 | $4.68 | 692133 |
| 2025-04-24 | 55.54 | $4.80 | 937032 |
| 2025-04-23 | 51.86 | $4.61 | 1.2M |
| 2025-04-22 | 48.43 | $4.45 | 609200 |
| 2025-04-21 | 46.63 | $4.37 | 447626 |
| 2025-04-17 | 49.08 | $4.49 | 545800 |
| 2025-04-16 | 48.22 | $4.45 | 770124 |
| 2025-04-15 | 49.00 | $4.49 | 747100 |
| 2025-04-14 | 49.00 | $4.49 | 717806 |
| 2025-04-11 | 47.65 | $4.42 | 920702 |
| 2025-04-10 | 45.71 | $4.32 | 1.1M |
| 2025-04-09 | 52.58 | $4.69 | 1.9M |
| 2025-04-08 | 38.29 | $4.09 | 1.9M |
| 2025-04-07 | 35.84 | $4.01 | 1.6M |
| 2025-04-04 | 37.80 | $4.12 | 1.7M |
| 2025-04-03 | 41.10 | $4.29 | 1.3M |
| 2025-04-02 | 47.60 | $4.57 | 1.5M |
| 2025-04-01 | 43.34 | $4.43 | 1.6M |
| 2025-03-31 | 42.71 | $4.41 | 1.2M |
| 2025-03-28 | 44.85 | $4.50 | 2.4M |
| 2025-03-27 | 45.33 | $4.52 | 650350 |
| 2025-03-26 | 45.79 | $4.54 | 1.0M |
| 2025-03-25 | 46.01 | $4.55 | 1.1M |
| 2025-03-24 | 48.02 | $4.64 | 1.4M |
| 2025-03-21 | 48.02 | $4.64 | 3.7M |
| 2025-03-20 | 50.22 | $4.74 | 1.9M |
| 2025-03-19 | 51.34 | $4.79 | 2.5M |
| 2025-03-18 | 44.01 | $4.48 | 1.8M |
| 2025-03-17 | 43.49 | $4.46 | 1.4M |
| 2025-03-14 | 42.47 | $4.42 | 1.1M |
| 2025-03-13 | 43.40 | $4.47 | 1.1M |
| 2025-03-12 | 47.12 | $4.66 | 1.5M |
| 2025-03-11 | 44.75 | $4.56 | 1.9M |
| 2025-03-10 | 43.05 | $4.49 | 2.1M |
| 2025-03-07 | 45.32 | $4.61 | 1.4M |
| 2025-03-06 | 45.89 | $4.64 | 941517 |
| 2025-03-05 | 52.16 | $4.94 | 3.1M |
| 2025-03-04 | 45.83 | $4.67 | 2.7M |
| 2025-03-03 | 50.02 | $4.85 | 2.5M |
| 2025-02-28 | 53.37 | $4.98 | 2.4M |
| 2025-02-27 | 53.37 | $4.98 | 5.3M |
| 2025-02-26 | 51.34 | $4.89 | 2.8M |
| 2025-02-25 | 45.29 | $4.65 | 1.5M |
| 2025-02-24 | 49.96 | $4.84 | 2.2M |
| 2025-02-21 | 49.17 | $4.81 | 1.1M |
| 2025-02-20 | 50.43 | $4.86 | 1.0M |
| 2025-02-19 | 58.02 | $5.13 | 1.4M |
| 2025-02-18 | 56.88 | $5.08 | 1.7M |
| 2025-02-14 | 55.96 | $5.04 | 588400 |
| 2025-02-13 | 55.74 | $5.03 | 608027 |
| 2025-02-12 | 51.06 | $4.83 | 1.1M |
| 2025-02-11 | 52.65 | $4.89 | 559332 |
| 2025-02-10 | 54.53 | $4.96 | 711536 |
| 2025-02-07 | 51.72 | $4.84 | 795015 |
| 2025-02-06 | 51.24 | $4.82 | 675949 |
| 2025-02-05 | 50.31 | $4.78 | 1.4M |
| 2025-02-04 | 51.24 | $4.82 | 858800 |
| 2025-02-03 | 48.52 | $4.70 | 905111 |
| 2025-01-31 | 50.07 | $4.77 | 1.1M |
| 2025-01-30 | 54.29 | $4.95 | 624743 |
| 2025-01-29 | 51.94 | $4.84 | 1.3M |
| 2025-01-28 | 53.12 | $4.89 | 474915 |
| 2025-01-27 | 52.29 | $4.85 | 886700 |
| 2025-01-24 | 54.57 | $4.95 | 753859 |
| 2025-01-23 | 54.19 | $4.93 | 1.2M |
| 2025-01-22 | 49.81 | $4.71 | 750707 |
| 2025-01-21 | 49.81 | $4.71 | 1.5M |
| 2025-01-17 | 46.90 | $4.57 | 1.8M |
| 2025-01-16 | 43.56 | $4.42 | 814100 |
| 2025-01-15 | 41.94 | $4.35 | 1.2M |
| 2025-01-14 | 37.05 | $4.15 | 1.1M |
| 2025-01-13 | 38.12 | $4.22 | 2.0M |
| 2025-01-10 | 43.77 | $4.55 | 2.0M |
| 2025-01-08 | 36.44 | $4.28 | 711304 |
| 2025-01-07 | 38.75 | $4.41 | 1.1M |
| 2025-01-06 | 41.24 | $4.54 | 1.6M |
| 2025-01-03 | 38.65 | $4.45 | 2.1M |
| 2025-01-02 | 40.73 | $4.56 | 707851 |
| 2024-12-31 | 42.51 | $4.65 | 1.1M |
| 2024-12-30 | 38.54 | $4.51 | 999500 |
| 2024-12-27 | 40.64 | $4.62 | 842757 |
| 2024-12-26 | 37.72 | $4.52 | 1.0M |
| 2024-12-24 | 36.83 | $4.49 | 506948 |
| 2024-12-23 | 37.33 | $4.52 | 964628 |
| 2024-12-20 | 35.08 | $4.44 | 3.2M |
| 2024-12-19 | 35.85 | $4.49 | 1.1M |
| 2024-12-18 | 32.49 | $4.37 | 1.7M |
| 2024-12-17 | 33.75 | $4.46 | 1.6M |
| 2024-12-16 | 35.64 | $4.59 | 1.2M |
| 2024-12-13 | 37.49 | $4.71 | 645024 |
| 2024-12-12 | 37.23 | $4.70 | 784900 |
| 2024-12-11 | 39.72 | $4.86 | 772700 |
| 2024-12-10 | 40.68 | $4.92 | 758683 |
| 2024-12-09 | 41.32 | $4.96 | 919278 |
| 2024-12-06 | 40.21 | $4.91 | 924126 |
| 2024-12-05 | 39.99 | $4.90 | 731927 |
| 2024-12-04 | 42.47 | $5.07 | 1.3M |
| 2024-12-03 | 39.32 | $4.92 | 1.1M |
| 2024-12-02 | 39.73 | $4.95 | 1.1M |
| 2024-11-29 | 37.44 | $4.84 | 576444 |
| 2024-11-27 | 37.69 | $4.86 | 682485 |
| 2024-11-26 | 35.66 | $4.76 | 1.0M |
| 2024-11-25 | 37.15 | $4.89 | 1.7M |
| 2024-11-22 | 37.27 | $4.90 | 3.0M |
| 2024-11-21 | 23.73 | $4.29 | 2.4M |
| 2024-11-20 | 23.89 | $4.31 | 1.2M |
| 2024-11-19 | 22.14 | $4.24 | 1.4M |
| 2024-11-18 | 22.34 | $4.27 | 3.8M |
| 2024-11-15 | 19.45 | $4.15 | 3.4M |
| 2024-11-14 | 22.13 | $4.56 | 1.6M |
| 2024-11-13 | 22.86 | $4.66 | 2.2M |
| 2024-11-12 | 23.15 | $4.70 | 2.8M |
| 2024-11-11 | 24.55 | $4.89 | 3.3M |
| 2024-11-08 | 24.55 | $4.89 | 3.0M |
| 2024-11-07 | 25.66 | $5.04 | 7.9M |
| 2024-11-06 | 37.00 | $6.11 | 1.7M |
| 2024-11-05 | 32.50 | $5.94 | 848935 |
| 2024-11-04 | 30.56 | $5.87 | 1.1M |
| 2024-11-01 | 34.92 | $6.19 | 951440 |
| 2024-10-31 | 32.93 | $6.12 | 600030 |
| 2024-10-30 | 36.91 | $6.38 | 631948 |
| 2024-10-29 | 37.40 | $6.41 | 730157 |
| 2024-10-28 | 35.76 | $6.35 | 631744 |
| 2024-10-25 | 31.81 | $6.21 | 812752 |
| 2024-10-24 | 32.07 | $6.23 | 769726 |
| 2024-10-23 | 36.62 | $6.54 | 553815 |
| 2024-10-22 | 37.60 | $6.60 | 756475 |
| 2024-10-21 | 37.76 | $6.61 | 1.1M |
| 2024-10-18 | 42.97 | $6.91 | 558800 |
| 2024-10-17 | 42.21 | $6.88 | 805348 |
| 2024-10-16 | 42.93 | $6.92 | 638100 |
| 2024-10-15 | 43.64 | $6.96 | 535382 |
| 2024-10-14 | 42.51 | $6.91 | 437614 |
| 2024-10-11 | 42.29 | $6.90 | 670165 |
| 2024-10-10 | 41.87 | $6.88 | 1.1M |
| 2024-10-09 | 44.17 | $7.03 | 794940 |
| 2024-10-08 | 43.78 | $7.01 | 1.2M |
| 2024-10-07 | 44.37 | $7.05 | 953959 |
| 2024-10-04 | 44.95 | $7.09 | 1.2M |
| 2024-10-03 | 41.14 | $6.88 | 1.3M |
| 2024-10-02 | 43.59 | $7.06 | 983800 |
| 2024-10-01 | 41.18 | $6.93 | 1.6M |
| 2024-09-30 | 41.31 | $6.94 | 1.4M |
| 2024-09-27 | 39.70 | $6.85 | 1.2M |
| 2024-09-26 | 36.95 | $6.70 | 592288 |
| 2024-09-25 | 36.77 | $6.69 | 846439 |
| 2024-09-24 | 37.49 | $6.76 | 767311 |
| 2024-09-23 | 36.99 | $6.73 | 1.0M |
| 2024-09-20 | 38.77 | $6.91 | 1.5M |
| 2024-09-19 | 40.51 | $7.08 | 1.2M |
| 2024-09-18 | 43.47 | $7.35 | 1.1M |
| 2024-09-17 | 46.33 | $7.59 | 794800 |
| 2024-09-16 | 47.44 | $7.68 | 855000 |
| 2024-09-13 | 48.29 | $7.75 | 819000 |
| 2024-09-12 | 47.91 | $7.72 | 983060 |
| 2024-09-11 | 44.95 | $7.49 | 886700 |
| 2024-09-10 | 47.63 | $7.73 | 528721 |
| 2024-09-09 | 48.67 | $7.82 | 676716 |
| 2024-09-06 | 47.34 | $7.71 | 779200 |
| 2024-09-05 | 50.51 | $7.99 | 562520 |
| 2024-09-04 | 50.51 | $7.99 | 1.3M |
| 2024-09-03 | 49.08 | $7.86 | 1.0M |
| 2024-08-30 | 49.50 | $7.90 | 3.4M |
| 2024-08-29 | 52.80 | $8.21 | 856824 |
| 2024-08-28 | 53.57 | $8.28 | 962500 |
| 2024-08-27 | 57.06 | $8.59 | 2.5M |
| 2024-08-26 | 52.92 | $8.15 | 1.6M |
| 2024-08-23 | 53.82 | $8.23 | 2.5M |
| 2024-08-22 | 46.64 | $7.56 | 1.0M |
| 2024-08-21 | 45.80 | $7.49 | 1.3M |
| 2024-08-20 | 47.11 | $7.62 | 1.1M |
| 2024-08-19 | 45.17 | $7.45 | 1.8M |
| 2024-08-16 | 41.84 | $7.17 | 1.5M |
| 2024-08-15 | 38.68 | $6.92 | 1.5M |
| 2024-08-14 | 37.78 | $6.85 | 1.0M |
| 2024-08-13 | 37.93 | $6.87 | 1.6M |
| 2024-08-12 | 36.85 | $6.78 | 3.5M |
| 2024-08-09 | 40.01 | $7.21 | 3.2M |
| 2024-08-08 | 37.65 | $7.01 | 6.2M |
| 2024-08-07 | 53.70 | $8.61 | 2.2M |
| 2024-08-06 | 55.53 | $8.74 | 1.9M |
| 2024-08-05 | 49.36 | $8.25 | 1.3M |
| 2024-08-02 | 54.82 | $8.62 | 1.2M |
| 2024-08-01 | 56.92 | $8.75 | 2.0M |
| 2024-07-31 | 62.14 | $9.05 | 1.7M |
| 2024-07-30 | 60.17 | $8.88 | 964944 |
| 2024-07-29 | 59.23 | $8.80 | 607941 |
| 2024-07-26 | 60.08 | $8.85 | 506100 |
| 2024-07-25 | 58.84 | $8.74 | 1.8M |
| 2024-07-24 | 62.69 | $8.97 | 1.1M |
| 2024-07-23 | 62.07 | $8.91 | 1.4M |
| 2024-07-22 | 62.40 | $8.93 | 1.5M |
| 2024-07-19 | 57.89 | $8.50 | 1.2M |
| 2024-07-18 | 52.35 | $8.06 | 843581 |
| 2024-07-17 | 55.34 | $8.25 | 809479 |
| 2024-07-16 | 57.30 | $8.37 | 937914 |
| 2024-07-15 | 56.57 | $8.31 | 1.4M |
| 2024-07-12 | 48.12 | $7.71 | 1.7M |
| 2024-07-11 | 53.38 | $8.03 | 809362 |
| 2024-07-10 | 52.77 | $7.99 | 915956 |
| 2024-07-09 | 51.71 | $7.92 | 1.3M |
| 2024-07-08 | 56.14 | $8.18 | 801931 |
| 2024-07-05 | 50.92 | $7.84 | 1.1M |
| 2024-07-03 | 50.42 | $7.81 | 415495 |
| 2024-07-02 | 50.58 | $7.82 | 836008 |
| 2024-07-01 | 50.58 | $7.82 | 1.0M |
| 2024-06-28 | 50.30 | $7.80 | 1.3M |
| 2024-06-27 | 48.74 | $7.69 | 1.2M |
| 2024-06-26 | 51.09 | $7.86 | 963527 |
| 2024-06-25 | 50.56 | $7.82 | 1.1M |
| 2024-06-24 | 47.85 | $7.62 | 740704 |
| 2024-06-21 | 49.26 | $7.73 | 1.3M |
| 2024-06-20 | 50.15 | $7.80 | 1.1M |
| 2024-06-18 | 55.01 | $8.16 | 1.3M |
| 2024-06-17 | 58.45 | $8.39 | 742207 |
| 2024-06-14 | 60.32 | $8.51 | 876725 |
| 2024-06-13 | 64.74 | $8.78 | 933761 |
| 2024-06-12 | 65.93 | $8.85 | 1.2M |
| 2024-06-11 | 66.60 | $8.89 | 1.0M |
| 2024-06-10 | 66.92 | $8.91 | 1.5M |
| 2024-06-07 | 63.95 | $8.55 | 1.1M |
| 2024-06-06 | 67.80 | $8.79 | 2.2M |
| 2024-06-05 | 64.96 | $8.45 | 1.8M |
| 2024-06-04 | 62.36 | $8.17 | 1.1M |
| 2024-06-03 | 61.19 | $8.05 | 1.2M |
| 2024-05-31 | 59.39 | $7.87 | 1.1M |
| 2024-05-30 | 56.06 | $7.56 | 1.4M |
| 2024-05-29 | 51.94 | $7.22 | 927769 |
| 2024-05-28 | 52.63 | $7.27 | 1.1M |
| 2024-05-24 | 51.03 | $7.14 | 768309 |
| 2024-05-23 | 52.32 | $7.24 | 1.5M |
| 2024-05-22 | 51.86 | $7.20 | 1.1M |
| 2024-05-21 | 51.41 | $7.16 | 1.2M |
| 2024-05-20 | 51.08 | $7.13 | 1.7M |
| 2024-05-17 | 55.17 | $7.48 | 2.5M |
| 2024-05-16 | 63.14 | $8.06 | 5.0M |
| 2024-05-15 | 54.67 | $7.27 | 3.1M |
| 2024-05-14 | 45.31 | $6.65 | 715425 |
| 2024-05-13 | 46.04 | $6.70 | 1.1M |
| 2024-05-10 | 44.33 | $6.60 | 2.0M |
| 2024-05-09 | 49.20 | $6.93 | 4.2M |
| 2024-05-08 | 62.64 | $7.61 | 3.5M |
| 2024-05-07 | 61.47 | $7.53 | 1.7M |
| 2024-05-06 | 60.58 | $7.47 | 1.0M |
| 2024-05-03 | 54.45 | $7.10 | 551313 |
| 2024-05-02 | 52.75 | $7.01 | 723141 |
| 2024-05-01 | 52.00 | $6.97 | 723663 |
| 2024-04-30 | 54.70 | $7.10 | 686785 |
| 2024-04-29 | 55.76 | $7.15 | 515447 |
| 2024-04-26 | 56.59 | $7.19 | 938229 |
| 2024-04-25 | 54.83 | $7.08 | 558378 |
| 2024-04-24 | 52.85 | $6.96 | 803587 |
| 2024-04-23 | 53.03 | $6.97 | 1.1M |
| 2024-04-22 | 47.66 | $6.66 | 404235 |
| 2024-04-19 | 48.17 | $6.69 | 643997 |
| 2024-04-18 | 48.82 | $6.73 | 591171 |
| 2024-04-17 | 44.70 | $6.50 | 973534 |
| 2024-04-16 | 45.00 | $6.52 | 1.3M |
| 2024-04-15 | 45.44 | $6.55 | 1.3M |
| 2024-04-12 | 49.68 | $6.83 | 530395 |
| 2024-04-11 | 51.14 | $6.92 | 963251 |
| 2024-04-10 | 52.44 | $7.00 | 1.5M |
| 2024-04-09 | 48.39 | $6.74 | 861823 |
| 2024-04-08 | 49.94 | $6.84 | 607923 |
| 2024-04-05 | 50.87 | $6.90 | 836208 |
| 2024-04-04 | 47.95 | $6.71 | 802332 |
| 2024-04-03 | 48.10 | $6.72 | 1.3M |
| 2024-04-02 | 49.21 | $6.80 | 1.1M |
| 2024-04-01 | 53.64 | $7.10 | 854632 |
| 2024-03-28 | 53.64 | $7.10 | 1.2M |
| 2024-03-27 | 52.48 | $7.01 | 1.2M |
| 2024-03-26 | 53.18 | $7.06 | 1.4M |
| 2024-03-25 | 53.32 | $7.07 | 2.6M |
| 2024-03-22 | 47.05 | $6.58 | 460443 |
| 2024-03-21 | 49.23 | $6.75 | 966724 |
| 2024-03-20 | 49.87 | $6.80 | 776541 |
| 2024-03-19 | 46.54 | $6.55 | 1.1M |
| 2024-03-18 | 46.78 | $6.57 | 1.3M |
| 2024-03-15 | 50.95 | $6.91 | 1.6M |
| 2024-03-14 | 49.18 | $6.77 | 1.3M |
| 2024-03-13 | 54.09 | $7.14 | 800351 |
| 2024-03-12 | 55.23 | $7.22 | 1.5M |
| 2024-03-11 | 57.07 | $7.35 | 1.3M |
| 2024-03-08 | 57.64 | $7.39 | 1.8M |
| 2024-03-07 | 59.74 | $7.54 | 1.2M |
| 2024-03-06 | 60.15 | $7.57 | 1.1M |
| 2024-03-05 | 60.69 | $7.61 | 1.6M |
| 2024-03-04 | 67.39 | $8.08 | 3.3M |
| 2024-03-01 | 71.71 | $8.35 | 4.1M |
| 2024-02-29 | 67.62 | $7.79 | 8.7M |
| 2024-02-28 | 52.11 | $6.47 | 4.1M |
| 2024-02-27 | 54.36 | $6.59 | 973318 |
| 2024-02-26 | 53.56 | $6.54 | 1.4M |
| 2024-02-23 | 50.97 | $6.38 | 1.4M |
| 2024-02-22 | 53.83 | $6.54 | 1.5M |
| 2024-02-21 | 53.83 | $6.54 | 1.5M |
| 2024-02-20 | 52.17 | $6.43 | 762648 |
| 2024-02-16 | 52.49 | $6.45 | 538059 |
| 2024-02-15 | 57.25 | $6.73 | 843807 |
| 2024-02-14 | 55.76 | $6.62 | 1.0M |
| 2024-02-13 | 52.45 | $6.39 | 782511 |
| 2024-02-12 | 56.65 | $6.63 | 1.5M |
| 2024-02-09 | 54.93 | $6.51 | 626078 |
| 2024-02-08 | 55.28 | $6.53 | 1.1M |
| 2024-02-07 | 50.70 | $6.22 | 1.1M |
| 2024-02-06 | 48.27 | $6.07 | 606472 |
| 2024-02-05 | 47.28 | $6.01 | 743028 |
| 2024-02-02 | 50.17 | $6.20 | 1.2M |
| 2024-02-01 | 49.08 | $6.13 | 1.3M |
| 2024-01-31 | 47.04 | $6.00 | 1.2M |
| 2024-01-30 | 49.35 | $6.16 | 636192 |
| 2024-01-29 | 54.08 | $6.46 | 759505 |
| 2024-01-26 | 54.58 | $6.49 | 761934 |
| 2024-01-25 | 54.90 | $6.51 | 1.2M |
| 2024-01-24 | 57.96 | $6.70 | 1.1M |
| 2024-01-23 | 57.84 | $6.69 | 2.1M |
| 2024-01-22 | 56.45 | $6.57 | 669159 |
| 2024-01-19 | 54.80 | $6.43 | 1.2M |
| 2024-01-18 | 55.81 | $6.50 | 1.7M |
| 2024-01-17 | 53.86 | $6.33 | 1.4M |
| 2024-01-16 | 53.51 | $6.30 | 2.7M |
| 2024-01-12 | 58.18 | $6.64 | 3.0M |
| 2024-01-11 | 57.46 | $6.57 | 2.5M |
| 2024-01-10 | 56.43 | $6.47 | 7.8M |
| 2024-01-09 | 47.23 | $5.71 | 1.5M |
| 2024-01-08 | 45.66 | $5.60 | 1.3M |
| 2024-01-05 | 44.07 | $5.49 | 1.0M |
| 2024-01-04 | 46.54 | $5.70 | 2.1M |
| 2024-01-03 | 41.66 | $5.37 | 2.2M |
| 2024-01-02 | 44.59 | $5.62 | 4.4M |
| 2023-12-29 | 62.64 | $6.70 | 2.5M |
| 2023-12-28 | 61.26 | $6.60 | 782998 |
| 2023-12-27 | 59.99 | $6.51 | 1.1M |
| 2023-12-26 | 59.01 | $6.44 | 814894 |
| 2023-12-22 | 58.73 | $6.42 | 1.0M |
| 2023-12-21 | 59.49 | $6.46 | 1.0M |
| 2023-12-20 | 57.25 | $6.29 | 1.5M |
| 2023-12-19 | 59.27 | $6.40 | 1.3M |
| 2023-12-18 | 57.99 | $6.30 | 1.3M |
| 2023-12-15 | 58.51 | $6.33 | 2.6M |
| 2023-12-14 | 58.15 | $6.30 | 2.2M |
| 2023-12-13 | 55.47 | $6.08 | 1.3M |
| 2023-12-12 | 50.55 | $5.72 | 982420 |
| 2023-12-11 | 51.92 | $5.81 | 1.1M |
| 2023-12-08 | 54.39 | $5.97 | 787782 |
| 2023-12-07 | 54.00 | $5.94 | 1.0M |
| 2023-12-06 | 54.90 | $6.00 | 2.0M |
| 2023-12-05 | 56.22 | $6.09 | 3.1M |
| 2023-12-04 | 62.79 | $6.50 | 1.7M |
| 2023-12-01 | 61.43 | $6.37 | 1.4M |
| 2023-11-30 | 57.09 | $5.99 | 3.1M |
| 2023-11-29 | 54.66 | $5.80 | 1.4M |
| 2023-11-28 | 57.42 | $5.97 | 2.1M |
| 2023-11-27 | 55.54 | $5.82 | 1.2M |
| 2023-11-24 | 56.65 | $5.89 | 661465 |
| 2023-11-22 | 56.05 | $5.84 | 1.9M |
| 2023-11-21 | 52.98 | $5.59 | 1.2M |
| 2023-11-20 | 55.49 | $5.76 | 2.0M |
| 2023-11-17 | 48.24 | $5.23 | 1.1M |
| 2023-11-16 | 47.78 | $5.20 | 1.3M |
| 2023-11-15 | 48.88 | $5.28 | 1.8M |
| 2023-11-14 | 44.51 | $4.99 | 1.7M |
| 2023-11-13 | 39.78 | $4.71 | 1.4M |
| 2023-11-10 | 40.72 | $4.79 | 2.8M |
| 2023-11-09 | 34.26 | $4.44 | 9.3M |
| 2023-11-08 | 49.28 | $5.47 | 2.5M |
| 2023-11-07 | 47.80 | $5.40 | 1.2M |
| 2023-11-06 | 46.32 | $5.33 | 1.4M |
| 2023-11-03 | 47.04 | $5.37 | 2.5M |
| 2023-11-02 | 45.42 | $5.29 | 1.2M |
| 2023-11-01 | 39.94 | $5.04 | 1.4M |
| 2023-10-31 | 37.31 | $4.93 | 1.4M |
| 2023-10-30 | 40.20 | $5.12 | 1.1M |
| 2023-10-27 | 39.97 | $5.11 | 1.2M |
| 2023-10-26 | 41.98 | $5.24 | 787024 |
| 2023-10-25 | 41.77 | $5.23 | 809936 |
| 2023-10-24 | 46.14 | $5.50 | 498501 |
| 2023-10-23 | 42.54 | $5.33 | 836811 |
| 2023-10-20 | 45.25 | $5.49 | 1.4M |
| 2023-10-19 | 40.53 | $5.28 | 610424 |
| 2023-10-18 | 41.01 | $5.31 | 897024 |
| 2023-10-17 | 44.69 | $5.53 | 787573 |
| 2023-10-16 | 44.69 | $5.53 | 793250 |
| 2023-10-13 | 39.82 | $5.31 | 965409 |
| 2023-10-12 | 41.56 | $5.42 | 1.5M |
| 2023-10-11 | 39.26 | $5.32 | 833490 |
| 2023-10-10 | 38.81 | $5.30 | 656554 |
| 2023-10-09 | 34.61 | $5.12 | 505452 |
| 2023-10-06 | 34.99 | $5.15 | 859640 |
| 2023-10-05 | 33.84 | $5.10 | 693953 |
| 2023-10-04 | 34.65 | $5.17 | 962241 |
| 2023-10-03 | 35.70 | $5.26 | 678708 |
| 2023-10-02 | 39.78 | $5.58 | 564207 |
| 2023-09-29 | 40.47 | $5.63 | 855088 |
| 2023-09-28 | 38.45 | $5.53 | 763603 |
| 2023-09-27 | 37.03 | $5.46 | 1.0M |
| 2023-09-26 | 35.83 | $5.40 | 762415 |
| 2023-09-25 | 36.60 | $5.47 | 1.2M |
| 2023-09-22 | 37.83 | $5.58 | 548389 |
| 2023-09-21 | 38.49 | $5.64 | 623598 |
| 2023-09-20 | 39.82 | $5.76 | 732689 |
| 2023-09-19 | 40.16 | $5.79 | 777216 |
| 2023-09-18 | 39.84 | $5.77 | 844822 |
| 2023-09-15 | 42.28 | $6.00 | 1.4M |
| 2023-09-14 | 45.25 | $6.26 | 960220 |
| 2023-09-13 | 45.96 | $6.32 | 1.1M |
| 2023-09-12 | 42.23 | $6.06 | 942408 |
| 2023-09-11 | 43.55 | $6.18 | 625731 |
| 2023-09-08 | 43.55 | $6.18 | 1.3M |
| 2023-09-07 | 43.28 | $6.16 | 866693 |
| 2023-09-06 | 45.42 | $6.37 | 830515 |
| 2023-09-05 | 45.17 | $6.35 | 1.1M |
| 2023-09-01 | 47.18 | $6.55 | 1.3M |
| 2023-08-31 | 46.96 | $6.53 | 1.2M |
| 2023-08-30 | 47.34 | $6.57 | 1.8M |
| 2023-08-29 | 44.22 | $6.28 | 1.6M |
| 2023-08-28 | 42.66 | $6.14 | 1.3M |
| 2023-08-25 | 41.55 | $6.04 | 2.0M |
| 2023-08-24 | 41.01 | $5.99 | 2.0M |
| 2023-08-23 | 42.51 | $6.19 | 2.3M |
| 2023-08-22 | 43.64 | $6.34 | 1.6M |
| 2023-08-21 | 45.01 | $6.52 | 2.0M |
| 2023-08-18 | 46.55 | $6.72 | 2.2M |
| 2023-08-17 | 47.72 | $6.87 | 2.4M |
| 2023-08-16 | 50.69 | $7.24 | 1.2M |
| 2023-08-15 | 51.85 | $7.38 | 1.9M |
| 2023-08-14 | 52.92 | $7.51 | 2.1M |
| 2023-08-11 | 56.31 | $7.91 | 2.4M |
| 2023-08-10 | 59.38 | $8.25 | 3.4M |
| 2023-08-09 | 57.37 | $7.94 | 3.5M |
| 2023-08-08 | 65.31 | $8.74 | 2.8M |
| 2023-08-07 | 64.97 | $8.68 | 2.5M |
| 2023-08-04 | 69.82 | $9.12 | 3.6M |
| 2023-08-03 | 67.11 | $8.61 | 2.5M |
| 2023-08-02 | 66.27 | $8.46 | 2.7M |
| 2023-08-01 | 68.61 | $8.67 | 5.0M |
| 2023-07-31 | 75.49 | $9.24 | 23.3M |
| 2023-07-28 | 58.03 | $6.75 | 879826 |
| 2023-07-27 | 56.73 | $6.64 | 977604 |
| 2023-07-26 | 60.09 | $6.85 | 1.2M |
| 2023-07-25 | 57.47 | $6.62 | 821397 |
| 2023-07-24 | 57.47 | $6.62 | 981783 |
| 2023-07-21 | 62.46 | $6.93 | 1.1M |
| 2023-07-20 | 61.85 | $6.87 | 2.1M |
| 2023-07-19 | 74.24 | $7.52 | 1.6M |
| 2023-07-18 | 76.94 | $7.64 | 1.7M |
| 2023-07-17 | 76.12 | $7.52 | 1.7M |
| 2023-07-14 | 75.70 | $7.46 | 3.3M |
| 2023-07-13 | 74.80 | $7.33 | 5.0M |
| 2023-07-12 | 68.19 | $6.56 | 6.9M |
| 2023-07-11 | 49.05 | $5.40 | 1.5M |
| 2023-07-10 | 51.32 | $5.49 | 769212 |
| 2023-07-07 | 46.90 | $5.32 | 580541 |
| 2023-07-06 | 44.36 | $5.23 | 567329 |
| 2023-07-05 | 46.97 | $5.34 | 821248 |
| 2023-07-03 | 50.85 | $5.49 | 392531 |
| 2023-06-30 | 51.66 | $5.52 | 587731 |
| 2023-06-29 | 51.41 | $5.51 | 492938 |
| 2023-06-28 | 52.42 | $5.55 | 492710 |
| 2023-06-27 | 50.34 | $5.46 | 906658 |
| 2023-06-26 | 48.68 | $5.39 | 660020 |
| 2023-06-23 | 50.27 | $5.46 | 690459 |
| 2023-06-22 | 56.87 | $5.72 | 854747 |
| 2023-06-21 | 53.53 | $5.57 | 814387 |
| 2023-06-20 | 54.06 | $5.59 | 687220 |
| 2023-06-16 | 57.58 | $5.72 | 951850 |
| 2023-06-15 | 59.27 | $5.78 | 762806 |
| 2023-06-14 | 57.28 | $5.68 | 673383 |
| 2023-06-13 | 59.21 | $5.75 | 743166 |
| 2023-06-12 | 57.26 | $5.65 | 868617 |
| 2023-06-09 | 54.36 | $5.51 | 680127 |
| 2023-06-08 | 53.72 | $5.48 | 1.0M |
| 2023-06-07 | 52.24 | $5.41 | 879680 |
| 2023-06-06 | 55.12 | $5.53 | 1.4M |
| 2023-06-05 | 52.20 | $5.39 | 948627 |
| 2023-06-02 | 52.20 | $5.39 | 1.1M |
| 2023-06-01 | 51.80 | $5.37 | 619637 |
| 2023-05-31 | 53.08 | $5.43 | 1.1M |
| 2023-05-30 | 55.23 | $5.53 | 907519 |
| 2023-05-26 | 54.88 | $5.51 | 1.3M |
| 2023-05-25 | 49.89 | $5.24 | 1.2M |
| 2023-05-24 | 47.85 | $5.14 | 782926 |
| 2023-05-23 | 49.38 | $5.22 | 875874 |
| 2023-05-22 | 50.13 | $5.26 | 844948 |
| 2023-05-19 | 46.63 | $5.08 | 639725 |
| 2023-05-18 | 47.69 | $5.14 | 910671 |
| 2023-05-17 | 49.94 | $5.27 | 1.1M |
| 2023-05-16 | 46.18 | $5.07 | 1.2M |
| 2023-05-15 | 48.49 | $5.20 | 1.4M |
| 2023-05-12 | 46.54 | $5.10 | 1.6M |
| 2023-05-11 | 44.96 | $5.02 | 2.1M |
| 2023-05-10 | 40.34 | $4.80 | 2.4M |
| 2023-05-09 | 37.87 | $4.69 | 1.3M |
| 2023-05-08 | 36.04 | $4.61 | 1.1M |
| 2023-05-05 | 35.81 | $4.60 | 1.1M |
| 2023-05-04 | 30.72 | $4.38 | 882810 |
| 2023-05-03 | 30.25 | $4.36 | 1.6M |
| 2023-05-02 | 31.16 | $4.45 | 1.8M |
| 2023-05-01 | 32.52 | $4.58 | 1.1M |
| 2023-04-28 | 33.48 | $4.67 | 1.4M |
| 2023-04-27 | 33.48 | $4.67 | 3.4M |
| 2023-04-26 | 35.47 | $4.86 | 3.5M |
| 2023-04-25 | 43.63 | $5.49 | 1.1M |
| 2023-04-24 | 46.37 | $5.66 | 690377 |
| 2023-04-21 | 48.06 | $5.76 | 545370 |
| 2023-04-20 | 47.33 | $5.72 | 461018 |
| 2023-04-19 | 49.13 | $5.83 | 859063 |
| 2023-04-18 | 47.93 | $5.76 | 695722 |
| 2023-04-17 | 48.40 | $5.79 | 731058 |
| 2023-04-14 | 50.89 | $5.95 | 1.5M |
| 2023-04-13 | 55.09 | $6.20 | 1.7M |
| 2023-04-12 | 51.43 | $5.96 | 2.4M |
| 2023-04-11 | 48.96 | $5.81 | 1.3M |
| 2023-04-10 | 47.78 | $5.74 | 1.0M |
| 2023-04-06 | 50.30 | $5.90 | 698102 |
| 2023-04-05 | 48.53 | $5.79 | 975860 |
| 2023-04-04 | 51.89 | $6.00 | 606508 |
| 2023-04-03 | 52.05 | $6.01 | 832177 |
| 2023-03-31 | 56.06 | $6.25 | 1.6M |
| 2023-03-30 | 51.63 | $5.95 | 704169 |
| 2023-03-29 | 52.81 | $6.02 | 824237 |
| 2023-03-28 | 50.99 | $5.90 | 1.3M |
| 2023-03-27 | 55.22 | $6.15 | 1.0M |
| 2023-03-24 | 59.53 | $6.38 | 1.3M |
| 2023-03-23 | 60.31 | $6.42 | 1.6M |
| 2023-03-22 | 65.16 | $6.66 | 2.3M |
| 2023-03-21 | 64.60 | $6.61 | 1.1M |
| 2023-03-20 | 62.76 | $6.45 | 2.1M |
| 2023-03-17 | 64.55 | $6.54 | 2.4M |
| 2023-03-16 | 65.94 | $6.61 | 2.0M |
| 2023-03-15 | 64.16 | $6.44 | 3.4M |
| 2023-03-14 | 63.20 | $6.35 | 2.2M |
| 2023-03-13 | 60.98 | $6.15 | 4.3M |
| 2023-03-10 | 56.07 | $5.76 | 3.2M |
| 2023-03-09 | 52.12 | $5.49 | 1.8M |
| 2023-03-08 | 53.13 | $5.55 | 926218 |
| 2023-03-07 | 52.40 | $5.50 | 2.0M |
| 2023-03-06 | 52.71 | $5.52 | 1.6M |
| 2023-03-03 | 59.44 | $5.92 | 1.8M |
| 2023-03-02 | 53.52 | $5.50 | 1.7M |
| 2023-03-01 | 53.52 | $5.50 | 3.7M |
| 2023-02-28 | 50.24 | $5.29 | 3.1M |
| 2023-02-27 | 48.94 | $5.21 | 2.9M |
| 2023-02-24 | 50.35 | $5.30 | 2.2M |
| 2023-02-23 | 50.50 | $5.31 | 2.2M |
| 2023-02-22 | 51.24 | $5.36 | 1.5M |
| 2023-02-21 | 49.26 | $5.22 | 1.3M |
| 2023-02-17 | 50.23 | $5.29 | 774549 |
| 2023-02-16 | 51.05 | $5.35 | 766367 |
| 2023-02-15 | 54.72 | $5.61 | 1.3M |
| 2023-02-14 | 49.99 | $5.25 | 1.2M |
| 2023-02-13 | 49.99 | $5.25 | 1.3M |
| 2023-02-10 | 49.86 | $5.24 | 1.3M |
| 2023-02-09 | 49.48 | $5.21 | 1.4M |
| 2023-02-08 | 52.89 | $5.48 | 1.6M |
| 2023-02-07 | 55.16 | $5.65 | 1.8M |
| 2023-02-06 | 52.42 | $5.41 | 1.5M |
| 2023-02-03 | 57.43 | $5.77 | 1.3M |
| 2023-02-02 | 62.99 | $6.12 | 2.1M |
| 2023-02-01 | 60.83 | $5.91 | 3.6M |
| 2023-01-31 | 57.21 | $5.59 | 1.5M |
| 2023-01-30 | 53.51 | $5.30 | 1.6M |
| 2023-01-27 | 53.82 | $5.32 | 3.0M |
| 2023-01-26 | 49.29 | $4.99 | 1.7M |
| 2023-01-25 | 46.58 | $4.81 | 4.2M |
| 2023-01-24 | 52.51 | $5.21 | 1.7M |
| 2023-01-23 | 60.15 | $5.63 | 1.4M |
| 2023-01-20 | 55.29 | $5.30 | 1.4M |
| 2023-01-19 | 53.33 | $5.18 | 665467 |
| 2023-01-18 | 53.89 | $5.21 | 1.2M |
| 2023-01-17 | 56.93 | $5.37 | 1.1M |
| 2023-01-13 | 55.44 | $5.27 | 699250 |
| 2023-01-12 | 54.23 | $5.19 | 916322 |
| 2023-01-11 | 54.23 | $5.19 | 793620 |
| 2023-01-10 | 52.94 | $5.10 | 742914 |
| 2023-01-09 | 50.89 | $4.96 | 837906 |
| 2023-01-06 | 49.09 | $4.84 | 925831 |
| 2023-01-05 | 48.03 | $4.77 | 1.1M |
| 2023-01-04 | 49.14 | $4.85 | 1.8M |
| 2023-01-03 | 47.11 | $4.71 | 1.1M |
| 2022-12-30 | 46.38 | $4.66 | 1.6M |
| 2022-12-29 | 47.24 | $4.73 | 2.7M |
| 2022-12-28 | 43.07 | $4.44 | 1.6M |
| 2022-12-27 | 43.64 | $4.49 | 1.4M |
| 2022-12-23 | 44.75 | $4.59 | 1.2M |
| 2022-12-22 | 45.64 | $4.67 | 1.3M |
| 2022-12-21 | 44.20 | $4.56 | 1.6M |
| 2022-12-20 | 45.23 | $4.66 | 1.6M |
| 2022-12-19 | 45.44 | $4.68 | 1.8M |
| 2022-12-16 | 48.54 | $4.98 | 2.5M |
| 2022-12-15 | 50.96 | $5.20 | 1.7M |
| 2022-12-14 | 55.89 | $5.61 | 1.1M |
| 2022-12-13 | 53.93 | $5.42 | 2.0M |
| 2022-12-12 | 55.54 | $5.55 | 2.1M |
| 2022-12-09 | 54.24 | $5.42 | 2.3M |
| 2022-12-08 | 52.10 | $5.21 | 1.4M |
| 2022-12-07 | 49.64 | $4.98 | 996437 |
| 2022-12-06 | 49.85 | $5.00 | 1.6M |
| 2022-12-05 | 53.76 | $5.36 | 2.2M |
| 2022-12-02 | 53.47 | $5.33 | 2.8M |
| 2022-12-01 | 51.85 | $5.16 | 6.0M |
| 2022-11-30 | 42.99 | $4.36 | 4.3M |
| 2022-11-29 | 43.76 | $4.44 | 1.5M |
| 2022-11-28 | 43.94 | $4.46 | 1.4M |
| 2022-11-25 | 46.08 | $4.69 | 468291 |
| 2022-11-23 | 46.83 | $4.77 | 934259 |
| 2022-11-22 | 44.69 | $4.57 | 1.1M |
| 2022-11-21 | 43.93 | $4.50 | 1.8M |
| 2022-11-18 | 44.93 | $4.62 | 2.1M |
| 2022-11-17 | 47.85 | $4.96 | 1.1M |
| 2022-11-16 | 48.20 | $5.00 | 1.8M |
| 2022-11-15 | 51.51 | $5.37 | 2.3M |
| 2022-11-14 | 48.89 | $5.08 | 2.4M |
| 2022-11-11 | 55.01 | $5.71 | 4.6M |
| 2022-11-10 | 47.94 | $4.99 | 4.5M |
| 2022-11-09 | 35.49 | $4.06 | 6.0M |
| 2022-11-08 | 49.86 | $5.24 | 2.4M |
| 2022-11-07 | 48.69 | $5.17 | 1.1M |
| 2022-11-04 | 46.84 | $5.06 | 1.7M |
| 2022-11-03 | 44.04 | $4.90 | 994169 |
| 2022-11-02 | 45.46 | $5.00 | 1.3M |
| 2022-11-01 | 50.39 | $5.32 | 1.1M |
| 2022-10-31 | 51.21 | $5.37 | 953505 |
| 2022-10-28 | 50.60 | $5.33 | 936912 |
| 2022-10-27 | 47.29 | $5.12 | 1.1M |
| 2022-10-26 | 48.77 | $5.22 | 2.1M |
| 2022-10-25 | 47.20 | $5.12 | 1.9M |
| 2022-10-24 | 37.80 | $4.60 | 1.2M |
| 2022-10-21 | 36.77 | $4.55 | 1.3M |
| 2022-10-20 | 36.89 | $4.56 | 947371 |
| 2022-10-19 | 37.00 | $4.57 | 1.3M |
| 2022-10-18 | 40.84 | $4.90 | 1.6M |
| 2022-10-17 | 37.87 | $4.74 | 2.2M |
| 2022-10-14 | 37.98 | $4.75 | 1.5M |
| 2022-10-13 | 39.09 | $4.85 | 1.9M |
| 2022-10-12 | 37.35 | $4.75 | 807082 |
| 2022-10-11 | 37.97 | $4.81 | 1.2M |
| 2022-10-10 | 38.37 | $4.85 | 1.0M |
| 2022-10-07 | 39.57 | $4.97 | 2.1M |
| 2022-10-06 | 40.16 | $5.03 | 1.1M |
| 2022-10-05 | 40.45 | $5.06 | 1.6M |
| 2022-10-04 | 43.00 | $5.32 | 2.5M |
| 2022-10-03 | 37.22 | $4.92 | 2.2M |
| 2022-09-30 | 33.21 | $4.67 | 2.8M |
| 2022-09-29 | 34.38 | $4.81 | 2.2M |
| 2022-09-28 | 36.94 | $5.10 | 1.5M |
| 2022-09-27 | 35.84 | $5.03 | 1.6M |
| 2022-09-26 | 36.01 | $5.05 | 1.9M |
| 2022-09-23 | 36.84 | $5.15 | 2.5M |
| 2022-09-22 | 37.67 | $5.25 | 1.8M |
| 2022-09-21 | 39.34 | $5.45 | 1.8M |
| 2022-09-20 | 41.62 | $5.71 | 2.0M |
| 2022-09-19 | 42.99 | $5.86 | 2.8M |
| 2022-09-16 | 44.38 | $6.01 | 3.6M |
| 2022-09-15 | 49.42 | $6.51 | 1.5M |
| 2022-09-14 | 48.42 | $6.42 | 2.3M |
| 2022-09-13 | 46.17 | $6.22 | 2.3M |
| 2022-09-12 | 50.46 | $6.63 | 2.8M |
| 2022-09-09 | 52.85 | $6.84 | 2.8M |
| 2022-09-08 | 48.67 | $6.46 | 2.0M |
| 2022-09-07 | 45.27 | $6.18 | 2.7M |
| 2022-09-06 | 41.60 | $5.90 | 2.1M |
| 2022-09-02 | 39.82 | $5.77 | 2.7M |
| 2022-09-01 | 38.87 | $5.70 | 4.9M |
| 2022-08-31 | 42.52 | $6.10 | 2.3M |
| 2022-08-30 | 43.01 | $6.15 | 2.0M |
| 2022-08-29 | 41.37 | $6.02 | 1.6M |
| 2022-08-26 | 42.17 | $6.11 | 2.7M |
| 2022-08-25 | 44.04 | $6.32 | 2.7M |
| 2022-08-24 | 42.42 | $6.18 | 2.6M |
| 2022-08-23 | 41.26 | $6.08 | 3.0M |
| 2022-08-22 | 41.04 | $6.06 | 3.0M |
| 2022-08-19 | 40.39 | $6.00 | 4.3M |
| 2022-08-18 | 43.02 | $6.35 | 2.9M |
| 2022-08-17 | 43.72 | $6.44 | 8.4M |
| 2022-08-16 | 51.35 | $7.31 | 13.4M |
| 2022-08-15 | 50.40 | $7.21 | 6.0M |
| 2022-08-12 | 51.84 | $7.36 | 6.7M |
| 2022-08-11 | 54.19 | $7.60 | 15.5M |
| 2022-08-10 | 52.57 | $7.41 | 13.4M |
| 2022-08-09 | 56.56 | $7.81 | 27.1M |
| 2022-08-08 | 56.16 | $7.76 | 9.7M |
| 2022-08-05 | 50.23 | $7.07 | 2.4M |
| 2022-08-04 | 45.68 | $6.62 | 1.8M |
| 2022-08-03 | 44.40 | $6.50 | 1.8M |
| 2022-08-02 | 39.63 | $6.08 | 2.8M |
| 2022-08-01 | 41.31 | $6.29 | 1.9M |
| 2022-07-29 | 40.63 | $6.23 | 1.0M |
| 2022-07-28 | 40.52 | $6.22 | 1.6M |
| 2022-07-27 | 41.39 | $6.34 | 1.4M |
| 2022-07-26 | 40.38 | $6.24 | 1.1M |
| 2022-07-25 | 43.00 | $6.61 | 1.0M |
| 2022-07-22 | 43.07 | $6.62 | 1.0M |
| 2022-07-21 | 46.61 | $7.10 | 977123 |
| 2022-07-20 | 46.61 | $7.10 | 1.3M |
| 2022-07-19 | 45.34 | $6.95 | 1.3M |
| 2022-07-18 | 40.61 | $6.42 | 1.1M |
| 2022-07-15 | 41.31 | $6.53 | 1.2M |
| 2022-07-14 | 37.76 | $6.15 | 971250 |
| 2022-07-13 | 39.18 | $6.39 | 1.3M |
| 2022-07-12 | 39.66 | $6.47 | 1.2M |
| 2022-07-11 | 38.87 | $6.38 | 1.1M |
| 2022-07-08 | 39.92 | $6.57 | 1.5M |
| 2022-07-07 | 40.52 | $6.68 | 1.6M |
| 2022-07-06 | 37.00 | $6.25 | 1.2M |
| 2022-07-05 | 38.20 | $6.49 | 1.8M |
| 2022-07-01 | 35.47 | $6.16 | 1.3M |
| 2022-06-30 | 33.44 | $5.92 | 2.1M |
| 2022-06-29 | 35.10 | $6.30 | 1.2M |
| 2022-06-28 | 36.27 | $6.56 | 1.3M |
| 2022-06-27 | 37.32 | $6.79 | 1.2M |
| 2022-06-24 | 38.09 | $6.96 | 2.2M |
| 2022-06-23 | 36.25 | $6.71 | 1.5M |
| 2022-06-22 | 31.78 | $6.13 | 2.8M |
| 2022-06-21 | 30.01 | $5.91 | 1.8M |
| 2022-06-17 | 30.70 | $6.11 | 1.9M |
| 2022-06-16 | 29.39 | $5.94 | 1.9M |
| 2022-06-15 | 30.42 | $6.26 | 2.6M |
| 2022-06-14 | 27.42 | $5.86 | 1.8M |
| 2022-06-13 | 27.27 | $5.84 | 2.1M |
| 2022-06-10 | 28.93 | $6.43 | 2.2M |
| 2022-06-09 | 29.93 | $6.77 | 2.2M |
| 2022-06-08 | 31.23 | $7.20 | 3.4M |
| 2022-06-07 | 32.06 | $7.47 | 1.6M |
| 2022-06-06 | 32.27 | $7.54 | 1.3M |
| 2022-06-03 | 32.39 | $7.58 | 1.4M |
| 2022-06-02 | 33.50 | $7.97 | 2.5M |
| 2022-06-01 | 30.84 | $7.51 | 3.2M |
| 2022-05-31 | 32.06 | $7.97 | 3.5M |
| 2022-05-27 | 32.43 | $8.11 | 1.5M |
| 2022-05-26 | 31.24 | $7.89 | 1.8M |
| 2022-05-25 | 30.72 | $7.79 | 1.7M |
| 2022-05-24 | 29.22 | $7.50 | 2.1M |
| 2022-05-23 | 30.79 | $8.22 | 1.8M |
| 2022-05-20 | 29.54 | $7.97 | 2.7M |
| 2022-05-19 | 29.85 | $8.12 | 2.2M |
| 2022-05-18 | 30.23 | $8.31 | 2.4M |
| 2022-05-17 | 30.99 | $8.70 | 2.3M |
| 2022-05-16 | 28.67 | $8.17 | 2.3M |
| 2022-05-13 | 29.99 | $8.90 | 3.9M |
| 2022-05-12 | 26.18 | $8.04 | 5.2M |
| 2022-05-11 | 24.83 | $7.74 | 6.3M |
| 2022-05-10 | 25.17 | $7.97 | 13.7M |
| 2022-05-09 | 29.80 | $10.75 | 5.3M |
| 2022-05-06 | 34.05 | $12.74 | 2.3M |
| 2022-05-05 | 34.94 | $13.11 | 2.9M |
| 2022-05-04 | 38.22 | $14.40 | 2.0M |
| 2022-05-03 | 34.70 | $13.62 | 1.9M |
| 2022-05-02 | 34.99 | $13.74 | 3.0M |
| 2022-04-29 | 34.15 | $13.55 | 2.5M |
| 2022-04-28 | 37.67 | $15.01 | 3.2M |
| 2022-04-27 | 38.26 | $15.24 | 712658 |
| 2022-04-26 | 39.25 | $15.63 | 819874 |
| 2022-04-25 | 41.84 | $16.61 | 732076 |
| 2022-04-22 | 39.40 | $15.98 | 1.4M |
| 2022-04-21 | 41.14 | $16.65 | 1.1M |
| 2022-04-20 | 43.26 | $17.43 | 919811 |
| 2022-04-19 | 45.36 | $18.17 | 867699 |
| 2022-04-18 | 42.30 | $17.32 | 1.2M |
| 2022-04-14 | 45.98 | $18.60 | 1.1M |
| 2022-04-13 | 46.55 | $18.79 | 897606 |
| 2022-04-12 | 44.34 | $18.15 | 1.1M |
| 2022-04-11 | 44.39 | $18.17 | 983616 |
| 2022-04-08 | 45.32 | $18.52 | 832104 |
| 2022-04-07 | 46.64 | $19.02 | 748961 |
| 2022-04-06 | 45.74 | $18.72 | 2.1M |
| 2022-04-05 | 47.15 | $19.28 | 1.4M |
| 2022-04-04 | 49.06 | $20.02 | 1.6M |
| 2022-04-01 | 48.14 | $19.68 | 1.6M |
| 2022-03-31 | 47.22 | $19.33 | 2.7M |
| 2022-03-30 | 46.25 | $18.96 | 1.8M |
| 2022-03-29 | 46.76 | $19.19 | 1.6M |
| 2022-03-28 | 42.85 | $17.67 | 946667 |
| 2022-03-25 | 41.39 | $17.13 | 754565 |
| 2022-03-24 | 43.31 | $18.12 | 877311 |
| 2022-03-23 | 42.98 | $17.99 | 1.2M |
| 2022-03-22 | 42.59 | $17.83 | 1.7M |
| 2022-03-21 | 40.69 | $17.04 | 2.0M |
| 2022-03-18 | 42.06 | $17.86 | 2.7M |
| 2022-03-17 | 40.43 | $17.16 | 2.6M |
| 2022-03-16 | 37.18 | $15.81 | 2.2M |
| 2022-03-15 | 35.25 | $15.03 | 3.5M |
| 2022-03-14 | 31.63 | $13.62 | 3.1M |
| 2022-03-11 | 31.93 | $13.87 | 4.3M |
| 2022-03-10 | 33.26 | $14.98 | 3.5M |
| 2022-03-09 | 33.94 | $15.54 | 3.3M |
| 2022-03-08 | 33.85 | $15.50 | 4.7M |
| 2022-03-07 | 31.34 | $14.39 | 4.9M |
| 2022-03-04 | 33.05 | $15.98 | 6.2M |
| 2022-03-03 | 34.30 | $17.10 | 8.5M |
| 2022-03-02 | 30.88 | $15.56 | 12.5M |
| 2022-03-01 | 32.10 | $16.74 | 35.0M |
| 2022-02-28 | 48.45 | $27.40 | 4.1M |
| 2022-02-25 | 45.72 | $26.29 | 1.3M |
| 2022-02-24 | 43.91 | $25.58 | 2.1M |
| 2022-02-23 | 39.01 | $23.78 | 1.0M |
| 2022-02-22 | 41.40 | $25.03 | 2.0M |
| 2022-02-18 | 42.00 | $25.34 | 1.4M |
| 2022-02-17 | 45.28 | $26.96 | 716968 |
| 2022-02-16 | 49.68 | $28.89 | 1.2M |
| 2022-02-15 | 50.38 | $29.18 | 783618 |
| 2022-02-14 | 45.54 | $27.25 | 936408 |
| 2022-02-11 | 48.15 | $28.38 | 1.0M |
| 2022-02-10 | 50.49 | $29.34 | 1.1M |
| 2022-02-09 | 52.37 | $30.09 | 1.3M |
| 2022-02-08 | 49.18 | $28.76 | 1.2M |
| 2022-02-07 | 47.51 | $28.10 | 1.4M |
| 2022-02-04 | 43.18 | $26.48 | 1.4M |
| 2022-02-03 | 43.35 | $26.56 | 2.3M |
| 2022-02-02 | 46.21 | $27.90 | 3.6M |
| 2022-02-01 | 42.30 | $26.45 | 2.6M |
| 2022-01-31 | 34.70 | $24.01 | 1.7M |
| 2022-01-28 | 27.29 | $22.02 | 1.2M |
| 2022-01-27 | 25.89 | $21.67 | 1.3M |
| 2022-01-26 | 27.01 | $22.46 | 1.5M |
| 2022-01-25 | 29.28 | $23.95 | 1.7M |
| 2022-01-24 | 29.72 | $24.23 | 1.9M |
| 2022-01-21 | 27.01 | $23.51 | 1.4M |
| 2022-01-20 | 29.29 | $25.04 | 1.6M |
| 2022-01-19 | 30.11 | $25.56 | 1.4M |
| 2022-01-18 | 30.65 | $25.90 | 2.1M |
| 2022-01-14 | 32.16 | $26.85 | 1.3M |
| 2022-01-13 | 32.75 | $27.21 | 1.8M |
| 2022-01-12 | 33.60 | $27.74 | 1.2M |
| 2022-01-11 | 34.46 | $28.28 | 1.7M |
| 2022-01-10 | 33.22 | $27.87 | 3.3M |
| 2022-01-07 | 28.51 | $26.37 | 1.8M |
| 2022-01-06 | 29.70 | $27.27 | 2.1M |
| 2022-01-05 | 31.19 | $28.35 | 2.6M |
| 2022-01-04 | 35.29 | $30.98 | 1.6M |
| 2022-01-03 | 37.94 | $32.45 | 990543 |
| 2021-12-31 | 38.36 | $32.68 | 1.0M |
| 2021-12-30 | 39.17 | $33.12 | 2.4M |
| 2021-12-29 | 36.26 | $32.11 | 1.4M |
| 2021-12-28 | 37.79 | $33.01 | 1.3M |
| 2021-12-27 | 38.40 | $33.37 | 1.2M |
| 2021-12-23 | 38.73 | $33.57 | 1.8M |
| 2021-12-22 | 41.14 | $34.99 | 1.5M |
| 2021-12-21 | 42.63 | $35.83 | 1.5M |
| 2021-12-20 | 37.13 | $33.69 | 2.9M |
| 2021-12-17 | 37.13 | $33.69 | 2.2M |
| 2021-12-16 | 37.75 | $34.10 | 1.9M |
| 2021-12-15 | 43.67 | $37.57 | 3.5M |
| 2021-12-14 | 47.48 | $39.44 | 730888 |
| 2021-12-13 | 46.84 | $39.17 | 1.2M |
| 2021-12-10 | 48.41 | $39.93 | 746075 |
| 2021-12-09 | 50.59 | $40.96 | 1.0M |
| 2021-12-08 | 52.00 | $41.61 | 970238 |
| 2021-12-07 | 48.62 | $39.99 | 2.0M |
| 2021-12-06 | 45.45 | $38.58 | 1.2M |
| 2021-12-03 | 45.08 | $38.42 | 2.0M |
| 2021-12-02 | 47.42 | $39.66 | 1.4M |
| 2021-12-01 | 43.87 | $38.07 | 2.6M |
| 2021-11-30 | 47.41 | $39.92 | 1.9M |
| 2021-11-29 | 47.77 | $40.10 | 1.9M |
| 2021-11-26 | 39.97 | $36.82 | 440576 |
| 2021-11-24 | 41.53 | $37.69 | 684706 |
| 2021-11-23 | 40.02 | $37.10 | 1.1M |
| 2021-11-22 | 40.07 | $37.13 | 1.8M |
| 2021-11-19 | 45.18 | $39.99 | 774675 |
| 2021-11-18 | 46.97 | $40.89 | 1.3M |
| 2021-11-17 | 49.48 | $42.10 | 1.4M |
| 2021-11-16 | 44.48 | $39.95 | 971072 |
| 2021-11-15 | 44.65 | $40.04 | 838908 |
| 2021-11-12 | 48.02 | $41.72 | 1.4M |
| 2021-11-11 | 43.33 | $39.78 | 2.7M |
| 2021-11-10 | 47.93 | $41.95 | 2.2M |
| 2021-11-09 | 48.49 | $42.20 | 1.1M |
| 2021-11-08 | 50.75 | $43.20 | 1.1M |
| 2021-11-05 | 52.02 | $43.75 | 843214 |
| 2021-11-04 | 54.98 | $45.00 | 1.4M |
| 2021-11-03 | 55.06 | $45.03 | 1.9M |
| 2021-11-02 | 50.17 | $42.65 | 1.4M |
| 2021-11-01 | 53.07 | $43.91 | 767586 |
| 2021-10-29 | 54.72 | $44.60 | 884325 |
| 2021-10-28 | 53.09 | $43.79 | 1.0M |
| 2021-10-27 | 50.23 | $42.42 | 793434 |
| 2021-10-26 | 54.70 | $44.35 | 611189 |
| 2021-10-25 | 57.32 | $45.39 | 942097 |
| 2021-10-22 | 62.12 | $47.16 | 1.1M |
| 2021-10-21 | 61.85 | $47.00 | 1.2M |
| 2021-10-20 | 60.31 | $46.10 | 1.4M |
| 2021-10-19 | 57.43 | $44.51 | 1.8M |
| 2021-10-18 | 52.37 | $42.06 | 1.4M |
| 2021-10-15 | 53.26 | $42.42 | 1.2M |
| 2021-10-14 | 54.67 | $43.00 | 1.7M |
| 2021-10-13 | 52.85 | $42.11 | 1.5M |
| 2021-10-12 | 49.65 | $40.63 | 992064 |
| 2021-10-11 | 50.33 | $40.94 | 730121 |
| 2021-10-08 | 49.51 | $40.55 | 1.2M |
| 2021-10-07 | 53.14 | $42.24 | 1.6M |
| 2021-10-06 | 54.63 | $42.90 | 871545 |
| 2021-10-05 | 55.11 | $43.12 | 1.5M |
| 2021-10-04 | 50.91 | $40.90 | 1.4M |
| 2021-10-01 | 58.06 | $43.97 | 2.4M |
| 2021-09-30 | 51.89 | $41.02 | 2.0M |
| 2021-09-29 | 51.59 | $40.89 | 2.1M |
| 2021-09-28 | 49.61 | $40.02 | 2.3M |
| 2021-09-27 | 56.63 | $42.79 | 2.1M |
| 2021-09-24 | 60.57 | $44.13 | 1.7M |
| 2021-09-23 | 67.94 | $46.33 | 1.2M |
| 2021-09-22 | 66.54 | $45.53 | 1.0M |
| 2021-09-21 | 69.54 | $46.36 | 1.4M |
| 2021-09-20 | 69.05 | $46.05 | 1.6M |
| 2021-09-17 | 72.41 | $46.98 | 2.8M |
| 2021-09-16 | 70.89 | $45.93 | 1.9M |
| 2021-09-15 | 68.30 | $44.29 | 1.5M |
| 2021-09-14 | 69.44 | $44.61 | 2.0M |
| 2021-09-13 | 68.84 | $44.22 | 2.3M |
| 2021-09-10 | 65.81 | $42.39 | 1.3M |
| 2021-09-09 | 65.29 | $42.09 | 1.7M |
| 2021-09-08 | 61.22 | $39.93 | 1.5M |
| 2021-09-07 | 67.18 | $41.65 | 1.6M |
| 2021-09-03 | 67.40 | $41.71 | 3.1M |
| 2021-09-02 | 63.71 | $39.73 | 2.2M |
| 2021-09-01 | 59.89 | $37.97 | 1.3M |
| 2021-08-31 | 60.06 | $38.02 | 2.8M |
| 2021-08-30 | 57.18 | $36.78 | 1.0M |
| 2021-08-27 | 58.64 | $37.23 | 1.4M |
| 2021-08-26 | 54.09 | $35.39 | 1.3M |
| 2021-08-25 | 56.63 | $36.18 | 894917 |
| 2021-08-24 | 56.26 | $36.03 | 1.5M |
| 2021-08-23 | 51.23 | $34.12 | 794591 |
| 2021-08-20 | 49.76 | $33.61 | 1.2M |
| 2021-08-19 | 48.43 | $33.15 | 1.0M |
| 2021-08-18 | 53.58 | $34.91 | 1.2M |
| 2021-08-17 | 53.89 | $35.01 | 2.0M |
| 2021-08-16 | 49.64 | $33.47 | 3.1M |
| 2021-08-13 | 62.48 | $37.08 | 2.9M |
| 2021-08-12 | 58.05 | $35.53 | 6.2M |
| 2021-08-11 | 37.01 | $30.91 | 2.4M |
| 2021-08-10 | 37.71 | $31.09 | 1.7M |
| 2021-08-09 | 39.15 | $31.46 | 1.9M |
| 2021-08-06 | 38.18 | $31.30 | 1.5M |
| 2021-08-05 | 39.85 | $31.74 | 1.2M |
| 2021-08-04 | 40.00 | $31.78 | 1.3M |
| 2021-08-03 | 39.23 | $31.64 | 1.0M |
| 2021-08-02 | 39.99 | $31.86 | 1.5M |
| 2021-07-30 | 40.71 | $32.07 | 1.4M |
| 2021-07-29 | 42.25 | $32.52 | 1.0M |
| 2021-07-28 | 43.29 | $32.82 | 1.4M |
| 2021-07-27 | 37.83 | $31.69 | 1.2M |
| 2021-07-26 | 34.87 | $31.13 | 1.4M |
| 2021-07-23 | 37.12 | $31.88 | 1.7M |
| 2021-07-22 | 34.94 | $31.47 | 1.1M |
| 2021-07-21 | 34.31 | $31.35 | 2.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.88
2026-07-17
Close Price
$3.14
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.88 | $3.14 | 1.5M |
| 2026-07-16 | -7.46 | $3.12 | 1.1M |
| 2026-07-15 | -12.50 | $3.06 | 724854 |
| 2026-07-14 | -20.31 | $3.01 | 582907 |
| 2026-07-13 | -15.63 | $3.04 | 857898 |
| 2026-07-10 | -28.79 | $2.95 | 717771 |
| 2026-07-09 | -30.30 | $2.94 | 913500 |
| 2026-07-08 | -27.27 | $2.96 | 600814 |
| 2026-07-07 | -16.67 | $3.03 | 587634 |
| 2026-07-06 | -9.09 | $3.08 | 1.3M |
| 2026-07-02 | -13.64 | $3.05 | 1.4M |
| 2026-07-01 | -12.12 | $3.06 | 2.1M |
| 2026-06-30 | -37.50 | $2.88 | 978528 |
| 2026-06-29 | -42.19 | $2.85 | 1.2M |
| 2026-06-26 | -50.00 | $2.80 | 1.1M |
| 2026-06-25 | -67.19 | $2.69 | 745657 |
| 2026-06-24 | -56.25 | $2.76 | 987786 |
| 2026-06-23 | -70.31 | $2.67 | 710336 |
| 2026-06-22 | -85.94 | $2.57 | 1.9M |
| 2026-06-18 | -71.88 | $2.66 | 2.1M |
| 2026-06-17 | -77.27 | $2.61 | 1.1M |
| 2026-06-16 | -58.21 | $2.73 | 1.4M |
| 2026-06-15 | -55.71 | $2.73 | 1.2M |
| 2026-06-12 | -67.14 | $2.65 | 673700 |
| 2026-06-11 | -70.00 | $2.63 | 1.1M |
| 2026-06-10 | -80.00 | $2.56 | 1.1M |
| 2026-06-09 | -67.14 | $2.65 | 1.6M |
| 2026-06-08 | -70.00 | $2.63 | 761300 |
| 2026-06-05 | -67.14 | $2.65 | 2.1M |
| 2026-06-04 | -38.57 | $2.85 | 1.3M |
| 2026-06-03 | -44.29 | $2.81 | 1.7M |
| 2026-06-02 | -24.29 | $2.95 | 1.4M |
| 2026-06-01 | -2.94 | $3.08 | 2.5M |
| 2026-05-29 | -13.85 | $2.92 | 2.0M |
| 2026-05-28 | -4.11 | $2.97 | 2.4M |
| 2026-05-27 | -18.92 | $2.86 | 2.0M |
| 2026-05-26 | -29.73 | $2.78 | 3.2M |
| 2026-05-22 | -47.30 | $2.65 | 1.2M |
| 2026-05-21 | -59.46 | $2.56 | 1.1M |
| 2026-05-20 | -63.16 | $2.52 | 1.1M |
| 2026-05-19 | -63.16 | $2.52 | 1.0M |
| 2026-05-18 | -65.79 | $2.50 | 2.0M |
| 2026-05-15 | -75.00 | $2.43 | 1.4M |
| 2026-05-14 | -67.11 | $2.49 | 2.0M |
| 2026-05-13 | -51.32 | $2.61 | 1.2M |
| 2026-05-12 | -40.79 | $2.69 | 1.4M |
| 2026-05-11 | -18.82 | $2.84 | 1.9M |
| 2026-05-08 | -2.27 | $2.92 | 2.9M |
| 2026-05-07 | 0.00 | $2.84 | 4.7M |
| 2026-05-06 | -12.07 | $2.57 | 2.0M |
| 2026-05-05 | -7.41 | $2.56 | 1.8M |
| 2026-05-04 | -18.18 | $2.50 | 1.6M |
| 2026-05-01 | -8.47 | $2.55 | 3.2M |
| 2026-04-30 | -12.50 | $2.36 | 1.2M |
| 2026-04-29 | -27.08 | $2.29 | 921617 |
| 2026-04-28 | -19.23 | $2.32 | 957442 |
| 2026-04-27 | -26.92 | $2.28 | 1.1M |
| 2026-04-24 | -21.15 | $2.31 | 846900 |
| 2026-04-23 | -23.08 | $2.30 | 1.2M |
| 2026-04-22 | -9.62 | $2.37 | 1.4M |
| 2026-04-21 | -21.15 | $2.31 | 923305 |
| 2026-04-20 | -4.08 | $2.37 | 1.4M |
| 2026-04-17 | -24.49 | $2.27 | 2.3M |
| 2026-04-16 | -6.25 | $2.35 | 1.6M |
| 2026-04-15 | -4.55 | $2.32 | 1.8M |
| 2026-04-14 | -13.16 | $2.23 | 1.1M |
| 2026-04-13 | -37.50 | $2.15 | 1.4M |
| 2026-04-10 | -27.50 | $2.19 | 2.1M |
| 2026-04-09 | -35.00 | $2.16 | 871704 |
| 2026-04-08 | -51.02 | $2.14 | 1.0M |
| 2026-04-07 | -73.21 | $2.05 | 871800 |
| 2026-04-06 | -69.64 | $2.07 | 884447 |
| 2026-04-02 | -73.21 | $2.05 | 1.0M |
| 2026-04-01 | -80.36 | $2.01 | 1.6M |
| 2026-03-31 | -89.29 | $1.96 | 1.3M |
| 2026-03-30 | -98.21 | $1.91 | 1.0M |
| 2026-03-27 | -75.36 | $1.94 | 1.6M |
| 2026-03-26 | -60.87 | $2.04 | 1.4M |
| 2026-03-25 | -57.97 | $2.06 | 1.3M |
| 2026-03-24 | -62.50 | $2.04 | 1.7M |
| 2026-03-23 | -56.94 | $2.08 | 2.5M |
| 2026-03-20 | -63.89 | $2.03 | 3.5M |
| 2026-03-19 | -47.22 | $2.15 | 1.7M |
| 2026-03-18 | -44.44 | $2.17 | 1.7M |
| 2026-03-17 | -36.11 | $2.23 | 1.2M |
| 2026-03-16 | -37.50 | $2.22 | 1.3M |
| 2026-03-13 | -34.72 | $2.24 | 1.4M |
| 2026-03-12 | -38.89 | $2.21 | 1.3M |
| 2026-03-11 | -33.33 | $2.25 | 3.2M |
| 2026-03-10 | -12.50 | $2.40 | 3.5M |
| 2026-03-09 | -19.44 | $2.35 | 3.8M |
| 2026-03-06 | -29.17 | $2.28 | 2.7M |
| 2026-03-05 | -43.48 | $2.29 | 4.3M |
| 2026-03-04 | -55.43 | $2.18 | 3.2M |
| 2026-03-03 | -67.39 | $2.07 | 4.7M |
| 2026-03-02 | -56.52 | $2.17 | 13.2M |
| 2026-02-27 | -91.11 | $1.87 | 6.1M |
| 2026-02-26 | -90.91 | $1.99 | 11.7M |
| 2026-02-25 | -40.68 | $2.45 | 3.2M |
| 2026-02-24 | -54.24 | $2.37 | 2.2M |
| 2026-02-23 | -71.19 | $2.27 | 2.6M |
| 2026-02-20 | -37.29 | $2.47 | 2.5M |
| 2026-02-19 | -55.93 | $2.36 | 2.0M |
| 2026-02-18 | -52.54 | $2.38 | 2.5M |
| 2026-02-17 | -79.66 | $2.22 | 2.6M |
| 2026-02-13 | -87.69 | $2.18 | 1.9M |
| 2026-02-12 | -88.06 | $2.18 | 2.8M |
| 2026-02-11 | -83.75 | $2.23 | 3.0M |
| 2026-02-10 | -73.26 | $2.33 | 2.7M |
| 2026-02-09 | -87.21 | $2.21 | 4.1M |
| 2026-02-06 | -60.47 | $2.44 | 6.4M |
| 2026-02-05 | -77.91 | $2.29 | 15.6M |
| 2026-02-04 | -87.21 | $2.21 | 2.1M |
| 2026-02-03 | -93.02 | $2.16 | 4.1M |
| 2026-02-02 | -94.44 | $2.28 | 2.0M |
| 2026-01-30 | -95.83 | $2.27 | 2.6M |
| 2026-01-29 | -78.87 | $2.40 | 4.5M |
| 2026-01-28 | -89.86 | $2.34 | 1.6M |
| 2026-01-27 | -91.30 | $2.33 | 5.2M |
| 2026-01-26 | -89.80 | $2.52 | 1.0M |
| 2026-01-23 | -81.63 | $2.56 | 1.9M |
| 2026-01-22 | -79.59 | $2.57 | 3.3M |
| 2026-01-21 | -97.44 | $2.58 | 1.9M |
| 2026-01-20 | -94.74 | $2.60 | 1.9M |
| 2026-01-16 | -84.85 | $2.68 | 1.8M |
| 2026-01-15 | -84.85 | $2.68 | 2.8M |
| 2026-01-14 | -72.41 | $2.75 | 1.8M |
| 2026-01-13 | -34.48 | $2.86 | 1.7M |
| 2026-01-12 | -30.00 | $2.88 | 1.8M |
| 2026-01-09 | -56.67 | $2.80 | 1.5M |
| 2026-01-08 | -60.00 | $2.79 | 1.7M |
| 2026-01-07 | -34.29 | $2.85 | 2.0M |
| 2026-01-06 | -20.00 | $2.90 | 2.4M |
| 2026-01-05 | -40.00 | $2.83 | 3.1M |
| 2026-01-02 | -62.86 | $2.75 | 1.4M |
| 2025-12-31 | -74.29 | $2.71 | 3.4M |
| 2025-12-30 | -80.00 | $2.69 | 1.6M |
| 2025-12-29 | -80.00 | $2.69 | 3.3M |
| 2025-12-26 | -62.86 | $2.75 | 919003 |
| 2025-12-24 | -57.14 | $2.77 | 764732 |
| 2025-12-23 | -62.86 | $2.75 | 2.0M |
| 2025-12-22 | -74.29 | $2.71 | 1.8M |
| 2025-12-19 | -55.56 | $2.77 | 3.9M |
| 2025-12-18 | -63.89 | $2.74 | 3.8M |
| 2025-12-17 | -52.78 | $2.78 | 1.8M |
| 2025-12-16 | -58.33 | $2.76 | 1.7M |
| 2025-12-15 | -77.27 | $2.71 | 2.5M |
| 2025-12-12 | -52.27 | $2.82 | 2.5M |
| 2025-12-11 | -62.50 | $2.79 | 1.4M |
| 2025-12-10 | -64.71 | $2.79 | 1.2M |
| 2025-12-09 | -82.35 | $2.70 | 2.1M |
| 2025-12-08 | -78.85 | $2.72 | 1.4M |
| 2025-12-05 | -80.77 | $2.71 | 1.7M |
| 2025-12-04 | -81.08 | $2.75 | 1.4M |
| 2025-12-03 | -85.23 | $2.74 | 1.9M |
| 2025-12-02 | -92.05 | $2.68 | 2.1M |
| 2025-12-01 | -85.23 | $2.74 | 1.9M |
| 2025-11-28 | -78.72 | $2.81 | 1.2M |
| 2025-11-26 | -76.60 | $2.83 | 1.5M |
| 2025-11-25 | -81.65 | $2.81 | 2.0M |
| 2025-11-24 | -86.67 | $2.77 | 2.5M |
| 2025-11-21 | -92.75 | $2.71 | 1.5M |
| 2025-11-20 | -99.31 | $2.62 | 1.7M |
| 2025-11-19 | -97.84 | $2.69 | 2.1M |
| 2025-11-18 | -98.44 | $2.79 | 2.1M |
| 2025-11-17 | -98.36 | $2.85 | 2.6M |
| 2025-11-14 | -99.08 | $2.97 | 1.9M |
| 2025-11-13 | -89.91 | $3.07 | 2.0M |
| 2025-11-12 | -90.99 | $3.06 | 2.0M |
| 2025-11-11 | -94.78 | $3.03 | 1.7M |
| 2025-11-10 | -92.54 | $3.06 | 2.0M |
| 2025-11-07 | -89.05 | $3.11 | 3.5M |
| 2025-11-06 | -90.70 | $3.16 | 9.0M |
| 2025-11-05 | -95.38 | $3.33 | 3.8M |
| 2025-11-04 | -98.08 | $3.26 | 3.6M |
| 2025-11-03 | -97.66 | $3.31 | 3.4M |
| 2025-10-31 | -98.39 | $3.37 | 4.7M |
| 2025-10-30 | -98.75 | $3.44 | 2.7M |
| 2025-10-29 | -98.28 | $3.52 | 3.2M |
| 2025-10-28 | -99.08 | $3.66 | 3.1M |
| 2025-10-27 | -96.23 | $3.77 | 2.1M |
| 2025-10-24 | -87.74 | $3.95 | 3.4M |
| 2025-10-23 | -91.98 | $3.86 | 2.2M |
| 2025-10-22 | -96.23 | $3.77 | 4.2M |
| 2025-10-21 | -96.00 | $3.89 | 2.3M |
| 2025-10-20 | -91.50 | $3.98 | 2.2M |
| 2025-10-17 | -99.00 | $3.83 | 2.0M |
| 2025-10-16 | -97.45 | $3.90 | 3.4M |
| 2025-10-15 | -91.33 | $4.02 | 7.0M |
| 2025-10-14 | -85.20 | $4.14 | 2.7M |
| 2025-10-13 | -84.18 | $4.16 | 2.6M |
| 2025-10-10 | -78.57 | $4.27 | 11.5M |
| 2025-10-09 | -59.69 | $4.64 | 33.1M |
| 2025-10-08 | -64.94 | $4.39 | 2.1M |
| 2025-10-07 | -64.94 | $4.39 | 2.0M |
| 2025-10-06 | -52.60 | $4.58 | 2.4M |
| 2025-10-03 | -55.84 | $4.53 | 4.4M |
| 2025-10-02 | -57.79 | $4.50 | 7.9M |
| 2025-10-01 | -23.38 | $5.03 | 24.7M |
| 2025-09-30 | -24.00 | $4.23 | 2.8M |
| 2025-09-29 | -12.00 | $4.29 | 2.8M |
| 2025-09-26 | -63.46 | $4.04 | 2.3M |
| 2025-09-25 | -88.73 | $3.93 | 1.9M |
| 2025-09-24 | -93.44 | $3.99 | 1.9M |
| 2025-09-23 | -85.25 | $4.04 | 2.0M |
| 2025-09-22 | -81.54 | $4.07 | 2.2M |
| 2025-09-19 | -77.22 | $4.13 | 5.5M |
| 2025-09-18 | -64.56 | $4.23 | 2.9M |
| 2025-09-17 | -81.01 | $4.10 | 2.0M |
| 2025-09-16 | -78.46 | $4.23 | 2.2M |
| 2025-09-15 | -91.10 | $4.08 | 2.2M |
| 2025-09-12 | -65.24 | $4.19 | 1.3M |
| 2025-09-11 | -60.71 | $4.22 | 1.9M |
| 2025-09-10 | -65.82 | $4.12 | 1.5M |
| 2025-09-09 | -64.97 | $4.13 | 1.4M |
| 2025-09-08 | -63.55 | $4.12 | 3.5M |
| 2025-09-05 | -69.46 | $4.00 | 5.8M |
| 2025-09-04 | -53.81 | $4.28 | 2.3M |
| 2025-09-03 | -53.33 | $4.29 | 1.1M |
| 2025-09-02 | -52.86 | $4.30 | 1.8M |
| 2025-08-29 | -50.48 | $4.35 | 1.6M |
| 2025-08-28 | -50.00 | $4.36 | 1.3M |
| 2025-08-27 | -43.33 | $4.50 | 2.2M |
| 2025-08-26 | -51.43 | $4.33 | 2.9M |
| 2025-08-25 | -55.24 | $4.25 | 4.1M |
| 2025-08-22 | -40.48 | $4.56 | 4.5M |
| 2025-08-21 | -43.81 | $4.49 | 5.1M |
| 2025-08-20 | -49.52 | $4.37 | 6.8M |
| 2025-08-19 | -35.24 | $4.67 | 13.7M |
| 2025-08-18 | -13.81 | $5.12 | 55.0M |
| 2025-08-15 | -76.00 | $3.73 | 1.6M |
| 2025-08-14 | -86.86 | $3.54 | 2.9M |
| 2025-08-13 | -85.71 | $3.56 | 1.3M |
| 2025-08-12 | -89.14 | $3.50 | 1.5M |
| 2025-08-11 | -90.29 | $3.48 | 2.0M |
| 2025-08-08 | -90.86 | $3.47 | 3.3M |
| 2025-08-07 | -90.86 | $3.47 | 8.1M |
| 2025-08-06 | -93.51 | $4.34 | 1.9M |
| 2025-08-05 | -87.01 | $4.39 | 1.3M |
| 2025-08-04 | -86.15 | $4.50 | 847000 |
| 2025-08-01 | -96.36 | $4.53 | 698000 |
| 2025-07-31 | -65.85 | $4.79 | 663000 |
| 2025-07-30 | -48.94 | $4.89 | 854900 |
| 2025-07-29 | -53.19 | $4.87 | 838817 |
| 2025-07-28 | -23.40 | $5.01 | 601700 |
| 2025-07-25 | -25.53 | $5.00 | 626750 |
| 2025-07-24 | -31.91 | $4.97 | 703700 |
| 2025-07-23 | -17.02 | $5.04 | 1.2M |
| 2025-07-22 | -42.55 | $4.92 | 1.3M |
| 2025-07-21 | -69.81 | $4.75 | 1.1M |
| 2025-07-18 | -67.69 | $4.68 | 1.4M |
| 2025-07-17 | -52.00 | $4.73 | 1.5M |
| 2025-07-16 | -48.00 | $4.76 | 1.4M |
| 2025-07-15 | -46.84 | $4.75 | 1.1M |
| 2025-07-14 | -36.71 | $4.83 | 1.1M |
| 2025-07-11 | -46.84 | $4.75 | 1.4M |
| 2025-07-10 | -27.85 | $4.90 | 1.4M |
| 2025-07-09 | -26.88 | $4.87 | 1.3M |
| 2025-07-08 | -26.17 | $4.84 | 1.1M |
| 2025-07-07 | -33.63 | $4.74 | 1.5M |
| 2025-07-03 | -36.28 | $4.71 | 2.8M |
| 2025-07-02 | -5.00 | $5.06 | 1.2M |
| 2025-07-01 | -11.28 | $4.96 | 1.2M |
| 2025-06-30 | -9.77 | $4.98 | 1.2M |
| 2025-06-27 | -15.22 | $4.90 | 1.4M |
| 2025-06-26 | -13.04 | $4.93 | 1.9M |
| 2025-06-25 | -14.49 | $4.91 | 2.1M |
| 2025-06-24 | -0.74 | $5.07 | 2.4M |
| 2025-06-23 | -8.26 | $4.69 | 1.5M |
| 2025-06-20 | -7.14 | $4.60 | 3.1M |
| 2025-06-18 | -19.39 | $4.48 | 1.1M |
| 2025-06-17 | -28.57 | $4.39 | 1.2M |
| 2025-06-16 | -24.49 | $4.43 | 1.4M |
| 2025-06-13 | -30.61 | $4.37 | 1.0M |
| 2025-06-12 | -19.39 | $4.48 | 1.4M |
| 2025-06-11 | -14.29 | $4.53 | 1.6M |
| 2025-06-10 | -10.53 | $4.54 | 3.5M |
| 2025-06-09 | -54.35 | $4.11 | 1.9M |
| 2025-06-06 | -57.61 | $4.08 | 2.3M |
| 2025-06-05 | -42.39 | $4.22 | 1.4M |
| 2025-06-04 | -64.52 | $4.01 | 1.3M |
| 2025-06-03 | -73.74 | $3.94 | 618142 |
| 2025-06-02 | -87.39 | $3.82 | 679463 |
| 2025-05-30 | -78.57 | $3.92 | 1.2M |
| 2025-05-29 | -88.39 | $3.81 | 421566 |
| 2025-05-28 | -90.18 | $3.79 | 522421 |
| 2025-05-27 | -86.61 | $3.83 | 691311 |
| 2025-05-23 | -94.64 | $3.74 | 1.2M |
| 2025-05-22 | -87.83 | $3.82 | 781728 |
| 2025-05-21 | -90.52 | $3.79 | 1.4M |
| 2025-05-20 | -75.00 | $3.97 | 923682 |
| 2025-05-19 | -76.72 | $3.95 | 788541 |
| 2025-05-16 | -75.86 | $3.96 | 1.3M |
| 2025-05-15 | -71.55 | $4.01 | 1.4M |
| 2025-05-14 | -49.14 | $4.27 | 749079 |
| 2025-05-13 | -46.55 | $4.30 | 1.1M |
| 2025-05-12 | -42.24 | $4.35 | 3.2M |
| 2025-05-09 | -44.83 | $4.32 | 1.8M |
| 2025-05-08 | -51.72 | $4.24 | 3.2M |
| 2025-05-07 | -90.52 | $3.79 | 8.9M |
| 2025-05-06 | -72.50 | $4.26 | 4.3M |
| 2025-05-05 | -14.71 | $4.69 | 696199 |
| 2025-05-02 | -15.69 | $4.68 | 1.1M |
| 2025-05-01 | -19.61 | $4.64 | 797735 |
| 2025-04-30 | -20.59 | $4.63 | 641526 |
| 2025-04-29 | -17.65 | $4.66 | 449000 |
| 2025-04-28 | -20.59 | $4.63 | 600315 |
| 2025-04-25 | -15.69 | $4.68 | 692133 |
| 2025-04-24 | -3.92 | $4.80 | 937032 |
| 2025-04-23 | -15.05 | $4.61 | 1.2M |
| 2025-04-22 | -32.26 | $4.45 | 609200 |
| 2025-04-21 | -43.30 | $4.37 | 447626 |
| 2025-04-17 | -37.38 | $4.49 | 545800 |
| 2025-04-16 | -44.25 | $4.45 | 770124 |
| 2025-04-15 | -40.71 | $4.49 | 747100 |
| 2025-04-14 | -40.71 | $4.49 | 717806 |
| 2025-04-11 | -46.90 | $4.42 | 920702 |
| 2025-04-10 | -55.75 | $4.32 | 1.1M |
| 2025-04-09 | -23.01 | $4.69 | 1.9M |
| 2025-04-08 | -76.11 | $4.09 | 1.9M |
| 2025-04-07 | -83.19 | $4.01 | 1.6M |
| 2025-04-04 | -87.37 | $4.12 | 1.7M |
| 2025-04-03 | -97.06 | $4.29 | 1.3M |
| 2025-04-02 | -59.38 | $4.57 | 1.5M |
| 2025-04-01 | -82.35 | $4.43 | 1.6M |
| 2025-03-31 | -85.29 | $4.41 | 1.2M |
| 2025-03-28 | -78.89 | $4.50 | 2.4M |
| 2025-03-27 | -76.67 | $4.52 | 650350 |
| 2025-03-26 | -79.46 | $4.54 | 1.0M |
| 2025-03-25 | -78.57 | $4.55 | 1.1M |
| 2025-03-24 | -70.54 | $4.64 | 1.4M |
| 2025-03-21 | -70.54 | $4.64 | 3.7M |
| 2025-03-20 | -61.61 | $4.74 | 1.9M |
| 2025-03-19 | -57.14 | $4.79 | 2.5M |
| 2025-03-18 | -84.82 | $4.48 | 1.8M |
| 2025-03-17 | -86.61 | $4.46 | 1.4M |
| 2025-03-14 | -95.28 | $4.42 | 1.1M |
| 2025-03-13 | -90.57 | $4.47 | 1.1M |
| 2025-03-12 | -77.00 | $4.66 | 1.5M |
| 2025-03-11 | -87.00 | $4.56 | 1.9M |
| 2025-03-10 | -97.92 | $4.49 | 2.1M |
| 2025-03-07 | -93.18 | $4.61 | 1.4M |
| 2025-03-06 | -89.77 | $4.64 | 941517 |
| 2025-03-05 | -55.68 | $4.94 | 3.1M |
| 2025-03-04 | -86.36 | $4.67 | 2.7M |
| 2025-03-03 | -65.91 | $4.85 | 2.5M |
| 2025-02-28 | -51.14 | $4.98 | 2.4M |
| 2025-02-27 | -51.14 | $4.98 | 5.3M |
| 2025-02-26 | -51.43 | $4.89 | 2.8M |
| 2025-02-25 | -85.71 | $4.65 | 1.5M |
| 2025-02-24 | -62.12 | $4.84 | 2.2M |
| 2025-02-21 | -66.67 | $4.81 | 1.1M |
| 2025-02-20 | -59.09 | $4.86 | 1.0M |
| 2025-02-19 | -18.18 | $5.13 | 1.4M |
| 2025-02-18 | -22.22 | $5.08 | 1.7M |
| 2025-02-14 | -15.38 | $5.04 | 588400 |
| 2025-02-13 | -6.33 | $5.03 | 608027 |
| 2025-02-12 | -28.09 | $4.83 | 1.1M |
| 2025-02-11 | -20.00 | $4.89 | 559332 |
| 2025-02-10 | -5.62 | $4.96 | 711536 |
| 2025-02-07 | -18.18 | $4.84 | 795015 |
| 2025-02-06 | -18.60 | $4.82 | 675949 |
| 2025-02-05 | -23.26 | $4.78 | 1.4M |
| 2025-02-04 | -18.60 | $4.82 | 858800 |
| 2025-02-03 | -32.56 | $4.70 | 905111 |
| 2025-01-31 | -24.42 | $4.77 | 1.1M |
| 2025-01-30 | -3.49 | $4.95 | 624743 |
| 2025-01-29 | -16.28 | $4.84 | 1.3M |
| 2025-01-28 | -10.47 | $4.89 | 474915 |
| 2025-01-27 | -15.12 | $4.85 | 886700 |
| 2025-01-24 | -1.19 | $4.95 | 753859 |
| 2025-01-23 | 0.00 | $4.93 | 1.2M |
| 2025-01-22 | -23.38 | $4.71 | 750707 |
| 2025-01-21 | -23.38 | $4.71 | 1.5M |
| 2025-01-17 | -28.57 | $4.57 | 1.8M |
| 2025-01-16 | -52.38 | $4.42 | 814100 |
| 2025-01-15 | -64.06 | $4.35 | 1.2M |
| 2025-01-14 | -95.31 | $4.15 | 1.1M |
| 2025-01-13 | -86.67 | $4.22 | 2.0M |
| 2025-01-10 | -54.67 | $4.55 | 2.0M |
| 2025-01-08 | -96.25 | $4.28 | 711304 |
| 2025-01-07 | -87.67 | $4.41 | 1.1M |
| 2025-01-06 | -69.86 | $4.54 | 1.6M |
| 2025-01-03 | -82.89 | $4.45 | 2.1M |
| 2025-01-02 | -68.83 | $4.56 | 707851 |
| 2024-12-31 | -57.14 | $4.65 | 1.1M |
| 2024-12-30 | -75.32 | $4.51 | 999500 |
| 2024-12-27 | -61.04 | $4.62 | 842757 |
| 2024-12-26 | -74.03 | $4.52 | 1.0M |
| 2024-12-24 | -77.92 | $4.49 | 506948 |
| 2024-12-23 | -74.03 | $4.52 | 964628 |
| 2024-12-20 | -76.47 | $4.44 | 3.2M |
| 2024-12-19 | -65.93 | $4.49 | 1.1M |
| 2024-12-18 | -79.12 | $4.37 | 1.7M |
| 2024-12-17 | -64.29 | $4.46 | 1.6M |
| 2024-12-16 | -51.02 | $4.59 | 1.2M |
| 2024-12-13 | -38.00 | $4.71 | 645024 |
| 2024-12-12 | -39.00 | $4.70 | 784900 |
| 2024-12-11 | -23.00 | $4.86 | 772700 |
| 2024-12-10 | -17.00 | $4.92 | 758683 |
| 2024-12-09 | -13.00 | $4.96 | 919278 |
| 2024-12-06 | -20.39 | $4.91 | 924126 |
| 2024-12-05 | -57.81 | $4.90 | 731927 |
| 2024-12-04 | -55.25 | $5.07 | 1.3M |
| 2024-12-03 | -62.10 | $4.92 | 1.1M |
| 2024-12-02 | -60.73 | $4.95 | 1.1M |
| 2024-11-29 | -66.81 | $4.84 | 576444 |
| 2024-11-27 | -66.95 | $4.86 | 682485 |
| 2024-11-26 | -72.43 | $4.76 | 1.0M |
| 2024-11-25 | -67.08 | $4.89 | 1.7M |
| 2024-11-22 | -66.67 | $4.90 | 3.0M |
| 2024-11-21 | -91.77 | $4.29 | 2.4M |
| 2024-11-20 | -91.16 | $4.31 | 1.2M |
| 2024-11-19 | -94.19 | $4.24 | 1.4M |
| 2024-11-18 | -93.02 | $4.27 | 3.8M |
| 2024-11-15 | -97.89 | $4.15 | 3.4M |
| 2024-11-14 | -99.59 | $4.56 | 1.6M |
| 2024-11-13 | -95.45 | $4.66 | 2.2M |
| 2024-11-12 | -98.37 | $4.70 | 2.8M |
| 2024-11-11 | -90.61 | $4.89 | 3.3M |
| 2024-11-08 | -90.61 | $4.89 | 3.0M |
| 2024-11-07 | -84.49 | $5.04 | 7.9M |
| 2024-11-06 | -77.52 | $6.11 | 1.7M |
| 2024-11-05 | -91.24 | $5.94 | 848935 |
| 2024-11-04 | -99.26 | $5.87 | 1.1M |
| 2024-11-01 | -85.00 | $6.19 | 951440 |
| 2024-10-31 | -100.00 | $6.12 | 600030 |
| 2024-10-30 | -80.58 | $6.38 | 631948 |
| 2024-10-29 | -77.67 | $6.41 | 730157 |
| 2024-10-28 | -83.50 | $6.35 | 631744 |
| 2024-10-25 | -97.09 | $6.21 | 812752 |
| 2024-10-24 | -100.00 | $6.23 | 769726 |
| 2024-10-23 | -91.78 | $6.54 | 553815 |
| 2024-10-22 | -88.41 | $6.60 | 756475 |
| 2024-10-21 | -96.77 | $6.61 | 1.1M |
| 2024-10-18 | -50.85 | $6.91 | 558800 |
| 2024-10-17 | -55.93 | $6.88 | 805348 |
| 2024-10-16 | -63.41 | $6.92 | 638100 |
| 2024-10-15 | -65.66 | $6.96 | 535382 |
| 2024-10-14 | -75.42 | $6.91 | 437614 |
| 2024-10-11 | -76.27 | $6.90 | 670165 |
| 2024-10-10 | -78.33 | $6.88 | 1.1M |
| 2024-10-09 | -65.83 | $7.03 | 794940 |
| 2024-10-08 | -67.50 | $7.01 | 1.2M |
| 2024-10-07 | -66.41 | $7.05 | 953959 |
| 2024-10-04 | -63.28 | $7.09 | 1.2M |
| 2024-10-03 | -81.94 | $6.88 | 1.3M |
| 2024-10-02 | -71.24 | $7.06 | 983800 |
| 2024-10-01 | -79.87 | $6.93 | 1.6M |
| 2024-09-30 | -79.22 | $6.94 | 1.4M |
| 2024-09-27 | -85.63 | $6.85 | 1.2M |
| 2024-09-26 | -95.45 | $6.70 | 592288 |
| 2024-09-25 | -96.41 | $6.69 | 846439 |
| 2024-09-24 | -95.77 | $6.76 | 767311 |
| 2024-09-23 | -99.04 | $6.73 | 1.0M |
| 2024-09-20 | -98.44 | $6.91 | 1.5M |
| 2024-09-19 | -98.85 | $7.08 | 1.2M |
| 2024-09-18 | -92.95 | $7.35 | 1.1M |
| 2024-09-17 | -77.56 | $7.59 | 794800 |
| 2024-09-16 | -70.89 | $7.68 | 855000 |
| 2024-09-13 | -53.57 | $7.75 | 819000 |
| 2024-09-12 | -50.94 | $7.72 | 983060 |
| 2024-09-11 | -61.50 | $7.49 | 886700 |
| 2024-09-10 | -50.23 | $7.73 | 528721 |
| 2024-09-09 | -44.95 | $7.82 | 676716 |
| 2024-09-06 | -50.00 | $7.71 | 779200 |
| 2024-09-05 | -31.76 | $7.99 | 562520 |
| 2024-09-04 | -35.56 | $7.99 | 1.3M |
| 2024-09-03 | -40.37 | $7.86 | 1.0M |
| 2024-08-30 | -38.89 | $7.90 | 3.4M |
| 2024-08-29 | -27.41 | $8.21 | 856824 |
| 2024-08-28 | -27.76 | $8.28 | 962500 |
| 2024-08-27 | -19.59 | $8.59 | 2.5M |
| 2024-08-26 | -34.71 | $8.15 | 1.6M |
| 2024-08-23 | -31.96 | $8.23 | 2.5M |
| 2024-08-22 | -54.98 | $7.56 | 1.0M |
| 2024-08-21 | -58.80 | $7.49 | 1.3M |
| 2024-08-20 | -54.49 | $7.62 | 1.1M |
| 2024-08-19 | -60.13 | $7.45 | 1.8M |
| 2024-08-16 | -69.44 | $7.17 | 1.5M |
| 2024-08-15 | -77.74 | $6.92 | 1.5M |
| 2024-08-14 | -80.07 | $6.85 | 1.0M |
| 2024-08-13 | -79.40 | $6.87 | 1.6M |
| 2024-08-12 | -82.39 | $6.78 | 3.5M |
| 2024-08-09 | -68.11 | $7.21 | 3.2M |
| 2024-08-08 | -74.75 | $7.01 | 6.2M |
| 2024-08-07 | -38.24 | $8.61 | 2.2M |
| 2024-08-06 | -30.59 | $8.74 | 1.9M |
| 2024-08-05 | -58.72 | $8.25 | 1.3M |
| 2024-08-02 | -37.21 | $8.62 | 1.2M |
| 2024-08-01 | -29.65 | $8.75 | 2.0M |
| 2024-07-31 | -12.21 | $9.05 | 1.7M |
| 2024-07-30 | -22.09 | $8.88 | 964944 |
| 2024-07-29 | -26.74 | $8.80 | 607941 |
| 2024-07-26 | -23.84 | $8.85 | 506100 |
| 2024-07-25 | -30.06 | $8.74 | 1.8M |
| 2024-07-24 | -11.11 | $8.97 | 1.1M |
| 2024-07-23 | -14.37 | $8.91 | 1.4M |
| 2024-07-22 | 0.00 | $8.93 | 1.5M |
| 2024-07-19 | -5.56 | $8.50 | 1.2M |
| 2024-07-18 | -37.63 | $8.06 | 843581 |
| 2024-07-17 | -23.76 | $8.25 | 809479 |
| 2024-07-16 | -19.82 | $8.37 | 937914 |
| 2024-07-15 | -35.16 | $8.31 | 1.4M |
| 2024-07-12 | -83.33 | $7.71 | 1.7M |
| 2024-07-11 | -65.19 | $8.03 | 809362 |
| 2024-07-10 | -67.72 | $7.99 | 915956 |
| 2024-07-09 | -72.15 | $7.92 | 1.3M |
| 2024-07-08 | -55.70 | $8.18 | 801931 |
| 2024-07-05 | -77.22 | $7.84 | 1.1M |
| 2024-07-03 | -79.11 | $7.81 | 415495 |
| 2024-07-02 | -78.48 | $7.82 | 836008 |
| 2024-07-01 | -78.48 | $7.82 | 1.0M |
| 2024-06-28 | -79.75 | $7.80 | 1.3M |
| 2024-06-27 | -74.86 | $7.69 | 1.2M |
| 2024-06-26 | -61.86 | $7.86 | 963527 |
| 2024-06-25 | -62.00 | $7.82 | 1.1M |
| 2024-06-24 | -72.00 | $7.62 | 740704 |
| 2024-06-21 | -66.50 | $7.73 | 1.3M |
| 2024-06-20 | -62.38 | $7.80 | 1.1M |
| 2024-06-18 | -44.55 | $8.16 | 1.3M |
| 2024-06-17 | -32.37 | $8.39 | 742207 |
| 2024-06-14 | -26.57 | $8.51 | 876725 |
| 2024-06-13 | -13.53 | $8.78 | 933761 |
| 2024-06-12 | -8.75 | $8.85 | 1.2M |
| 2024-06-11 | -4.68 | $8.89 | 1.0M |
| 2024-06-10 | -3.70 | $8.91 | 1.5M |
| 2024-06-07 | -18.52 | $8.55 | 1.1M |
| 2024-06-06 | -8.64 | $8.79 | 2.2M |
| 2024-06-05 | -3.59 | $8.45 | 1.8M |
| 2024-06-04 | -15.34 | $8.17 | 1.1M |
| 2024-06-03 | -21.69 | $8.05 | 1.2M |
| 2024-05-31 | -31.22 | $7.87 | 1.1M |
| 2024-05-30 | -47.62 | $7.56 | 1.4M |
| 2024-05-29 | -65.61 | $7.22 | 927769 |
| 2024-05-28 | -62.96 | $7.27 | 1.1M |
| 2024-05-24 | -69.84 | $7.14 | 768309 |
| 2024-05-23 | -64.55 | $7.24 | 1.5M |
| 2024-05-22 | -66.67 | $7.20 | 1.1M |
| 2024-05-21 | -68.78 | $7.16 | 1.2M |
| 2024-05-20 | -68.56 | $7.13 | 1.7M |
| 2024-05-17 | -50.52 | $7.48 | 2.5M |
| 2024-05-16 | -16.76 | $8.06 | 5.0M |
| 2024-05-15 | -38.89 | $7.27 | 3.1M |
| 2024-05-14 | -84.55 | $6.65 | 715425 |
| 2024-05-13 | -79.20 | $6.70 | 1.1M |
| 2024-05-10 | -87.20 | $6.60 | 2.0M |
| 2024-05-09 | -60.80 | $6.93 | 4.2M |
| 2024-05-08 | -6.40 | $7.61 | 3.5M |
| 2024-05-07 | -12.80 | $7.53 | 1.7M |
| 2024-05-06 | -0.96 | $7.47 | 1.0M |
| 2024-05-03 | -27.47 | $7.10 | 551313 |
| 2024-05-02 | -37.36 | $7.01 | 723141 |
| 2024-05-01 | -41.76 | $6.97 | 723663 |
| 2024-04-30 | -27.47 | $7.10 | 686785 |
| 2024-04-29 | -21.98 | $7.15 | 515447 |
| 2024-04-26 | -17.58 | $7.19 | 938229 |
| 2024-04-25 | -23.81 | $7.08 | 558378 |
| 2024-04-24 | -38.10 | $6.96 | 803587 |
| 2024-04-23 | -49.52 | $6.97 | 1.1M |
| 2024-04-22 | -85.23 | $6.66 | 404235 |
| 2024-04-19 | -83.22 | $6.69 | 643997 |
| 2024-04-18 | -80.54 | $6.73 | 591171 |
| 2024-04-17 | -95.97 | $6.50 | 973534 |
| 2024-04-16 | -92.76 | $6.52 | 1.3M |
| 2024-04-15 | -90.79 | $6.55 | 1.3M |
| 2024-04-12 | -72.37 | $6.83 | 530395 |
| 2024-04-11 | -66.45 | $6.92 | 963251 |
| 2024-04-10 | -61.18 | $7.00 | 1.5M |
| 2024-04-09 | -78.29 | $6.74 | 861823 |
| 2024-04-08 | -71.71 | $6.84 | 607923 |
| 2024-04-05 | -67.76 | $6.90 | 836208 |
| 2024-04-04 | -80.26 | $6.71 | 802332 |
| 2024-04-03 | -79.61 | $6.72 | 1.3M |
| 2024-04-02 | -77.46 | $6.80 | 1.1M |
| 2024-04-01 | -63.30 | $7.10 | 854632 |
| 2024-03-28 | -67.30 | $7.10 | 1.2M |
| 2024-03-27 | -71.56 | $7.01 | 1.2M |
| 2024-03-26 | -68.22 | $7.06 | 1.4M |
| 2024-03-25 | -67.76 | $7.07 | 2.6M |
| 2024-03-22 | -90.65 | $6.58 | 460443 |
| 2024-03-21 | -79.73 | $6.75 | 966724 |
| 2024-03-20 | -77.48 | $6.80 | 776541 |
| 2024-03-19 | -87.56 | $6.55 | 1.1M |
| 2024-03-18 | -85.90 | $6.57 | 1.3M |
| 2024-03-15 | -70.93 | $6.91 | 1.6M |
| 2024-03-14 | -77.09 | $6.77 | 1.3M |
| 2024-03-13 | -60.79 | $7.14 | 800351 |
| 2024-03-12 | -54.85 | $7.22 | 1.5M |
| 2024-03-11 | -49.37 | $7.35 | 1.3M |
| 2024-03-08 | -47.68 | $7.39 | 1.8M |
| 2024-03-07 | -40.16 | $7.54 | 1.2M |
| 2024-03-06 | -37.40 | $7.57 | 1.1M |
| 2024-03-05 | -34.87 | $7.61 | 1.6M |
| 2024-03-04 | -16.86 | $8.08 | 3.3M |
| 2024-03-01 | -6.51 | $8.35 | 4.1M |
| 2024-02-29 | -10.05 | $7.79 | 8.7M |
| 2024-02-28 | -46.67 | $6.47 | 4.1M |
| 2024-02-27 | -29.90 | $6.59 | 973318 |
| 2024-02-26 | -35.05 | $6.54 | 1.4M |
| 2024-02-23 | -51.55 | $6.38 | 1.4M |
| 2024-02-22 | -35.05 | $6.54 | 1.5M |
| 2024-02-21 | -37.62 | $6.54 | 1.5M |
| 2024-02-20 | -48.51 | $6.43 | 762648 |
| 2024-02-16 | -46.53 | $6.45 | 538059 |
| 2024-02-15 | -18.81 | $6.73 | 843807 |
| 2024-02-14 | -29.70 | $6.62 | 1.0M |
| 2024-02-13 | -52.48 | $6.39 | 782511 |
| 2024-02-12 | -28.71 | $6.63 | 1.5M |
| 2024-02-09 | -46.43 | $6.51 | 626078 |
| 2024-02-08 | -44.64 | $6.53 | 1.1M |
| 2024-02-07 | -72.32 | $6.22 | 1.1M |
| 2024-02-06 | -61.94 | $6.07 | 606472 |
| 2024-02-05 | -64.56 | $6.01 | 743028 |
| 2024-02-02 | -52.53 | $6.20 | 1.2M |
| 2024-02-01 | -51.14 | $6.13 | 1.3M |
| 2024-01-31 | -58.52 | $6.00 | 1.2M |
| 2024-01-30 | -49.43 | $6.16 | 636192 |
| 2024-01-29 | -32.39 | $6.46 | 759505 |
| 2024-01-26 | -30.68 | $6.49 | 761934 |
| 2024-01-25 | -29.55 | $6.51 | 1.2M |
| 2024-01-24 | -18.75 | $6.70 | 1.1M |
| 2024-01-23 | -19.32 | $6.69 | 2.1M |
| 2024-01-22 | -26.14 | $6.57 | 669159 |
| 2024-01-19 | -34.09 | $6.43 | 1.2M |
| 2024-01-18 | -30.11 | $6.50 | 1.7M |
| 2024-01-17 | -39.77 | $6.33 | 1.4M |
| 2024-01-16 | -41.48 | $6.30 | 2.7M |
| 2024-01-12 | -22.16 | $6.64 | 3.0M |
| 2024-01-11 | -12.75 | $6.57 | 2.5M |
| 2024-01-10 | -19.46 | $6.47 | 7.8M |
| 2024-01-09 | -70.47 | $5.71 | 1.5M |
| 2024-01-08 | -77.85 | $5.60 | 1.3M |
| 2024-01-05 | -85.23 | $5.49 | 1.0M |
| 2024-01-04 | -71.14 | $5.70 | 2.1M |
| 2024-01-03 | -95.86 | $5.37 | 2.2M |
| 2024-01-02 | -87.02 | $5.62 | 4.4M |
| 2023-12-29 | -5.13 | $6.70 | 2.5M |
| 2023-12-28 | -7.34 | $6.60 | 782998 |
| 2023-12-27 | -15.60 | $6.51 | 1.1M |
| 2023-12-26 | -22.02 | $6.44 | 814894 |
| 2023-12-22 | -23.85 | $6.42 | 1.0M |
| 2023-12-21 | -20.18 | $6.46 | 1.0M |
| 2023-12-20 | -35.78 | $6.29 | 1.5M |
| 2023-12-19 | -25.23 | $6.40 | 1.3M |
| 2023-12-18 | -30.16 | $6.30 | 1.3M |
| 2023-12-15 | -23.41 | $6.33 | 2.6M |
| 2023-12-14 | -23.03 | $6.30 | 2.2M |
| 2023-12-13 | -35.50 | $6.08 | 1.3M |
| 2023-12-12 | -49.28 | $5.72 | 982420 |
| 2023-12-11 | -42.43 | $5.81 | 1.1M |
| 2023-12-08 | -31.14 | $5.97 | 787782 |
| 2023-12-07 | -29.08 | $5.94 | 1.0M |
| 2023-12-06 | -26.72 | $6.00 | 2.0M |
| 2023-12-05 | -23.18 | $6.09 | 3.1M |
| 2023-12-04 | -7.07 | $6.50 | 1.7M |
| 2023-12-01 | -0.89 | $6.37 | 1.4M |
| 2023-11-30 | -9.73 | $5.99 | 3.1M |
| 2023-11-29 | -18.98 | $5.80 | 1.4M |
| 2023-11-28 | -4.68 | $5.97 | 2.1M |
| 2023-11-27 | -9.65 | $5.82 | 1.2M |
| 2023-11-24 | -5.90 | $5.89 | 661465 |
| 2023-11-22 | -8.58 | $5.84 | 1.9M |
| 2023-11-21 | -18.03 | $5.59 | 1.2M |
| 2023-11-20 | -8.45 | $5.76 | 2.0M |
| 2023-11-17 | -24.48 | $5.23 | 1.1M |
| 2023-11-16 | -26.55 | $5.20 | 1.3M |
| 2023-11-15 | -21.03 | $5.28 | 1.8M |
| 2023-11-14 | -41.03 | $4.99 | 1.7M |
| 2023-11-13 | -61.54 | $4.71 | 1.4M |
| 2023-11-10 | -56.19 | $4.79 | 2.8M |
| 2023-11-09 | -79.60 | $4.44 | 9.3M |
| 2023-11-08 | -19.16 | $5.47 | 2.5M |
| 2023-11-07 | -27.54 | $5.40 | 1.2M |
| 2023-11-06 | -35.93 | $5.33 | 1.4M |
| 2023-11-03 | -31.14 | $5.37 | 2.5M |
| 2023-11-02 | -40.72 | $5.29 | 1.2M |
| 2023-11-01 | -70.66 | $5.04 | 1.4M |
| 2023-10-31 | -97.22 | $4.93 | 1.4M |
| 2023-10-30 | -83.61 | $5.12 | 1.1M |
| 2023-10-27 | -85.37 | $5.11 | 1.2M |
| 2023-10-26 | -65.63 | $5.24 | 787024 |
| 2023-10-25 | -67.19 | $5.23 | 809936 |
| 2023-10-24 | -25.00 | $5.50 | 498501 |
| 2023-10-23 | -51.56 | $5.33 | 836811 |
| 2023-10-20 | -26.56 | $5.49 | 1.4M |
| 2023-10-19 | -62.32 | $5.28 | 610424 |
| 2023-10-18 | -62.82 | $5.31 | 897024 |
| 2023-10-17 | -45.74 | $5.53 | 787573 |
| 2023-10-16 | -45.74 | $5.53 | 793250 |
| 2023-10-13 | -70.10 | $5.31 | 965409 |
| 2023-10-12 | -68.00 | $5.42 | 1.5M |
| 2023-10-11 | -80.13 | $5.32 | 833490 |
| 2023-10-10 | -81.46 | $5.30 | 656554 |
| 2023-10-09 | -93.38 | $5.12 | 505452 |
| 2023-10-06 | -91.39 | $5.15 | 859640 |
| 2023-10-05 | -95.65 | $5.10 | 693953 |
| 2023-10-04 | -96.45 | $5.17 | 962241 |
| 2023-10-03 | -96.21 | $5.26 | 678708 |
| 2023-10-02 | -76.00 | $5.58 | 564207 |
| 2023-09-29 | -75.69 | $5.63 | 855088 |
| 2023-09-28 | -84.66 | $5.53 | 763603 |
| 2023-09-27 | -88.96 | $5.46 | 1.0M |
| 2023-09-26 | -92.64 | $5.40 | 762415 |
| 2023-09-25 | -93.81 | $5.47 | 1.2M |
| 2023-09-22 | -97.79 | $5.58 | 548389 |
| 2023-09-21 | -98.07 | $5.64 | 623598 |
| 2023-09-20 | -95.44 | $5.76 | 732689 |
| 2023-09-19 | -92.95 | $5.79 | 777216 |
| 2023-09-18 | -98.28 | $5.77 | 844822 |
| 2023-09-15 | -90.75 | $6.00 | 1.4M |
| 2023-09-14 | -73.17 | $6.26 | 960220 |
| 2023-09-13 | -75.00 | $6.32 | 1.1M |
| 2023-09-12 | -92.07 | $6.06 | 942408 |
| 2023-09-11 | -86.84 | $6.18 | 625731 |
| 2023-09-08 | -90.04 | $6.18 | 1.3M |
| 2023-09-07 | -92.83 | $6.16 | 866693 |
| 2023-09-06 | -86.29 | $6.37 | 830515 |
| 2023-09-05 | -86.92 | $6.35 | 1.1M |
| 2023-09-01 | -80.69 | $6.55 | 1.3M |
| 2023-08-31 | -81.93 | $6.53 | 1.2M |
| 2023-08-30 | -80.72 | $6.57 | 1.8M |
| 2023-08-29 | -89.46 | $6.28 | 1.6M |
| 2023-08-28 | -93.84 | $6.14 | 1.3M |
| 2023-08-25 | -96.80 | $6.04 | 2.0M |
| 2023-08-24 | -99.41 | $5.99 | 2.0M |
| 2023-08-23 | -98.15 | $6.19 | 2.3M |
| 2023-08-22 | -98.22 | $6.34 | 1.6M |
| 2023-08-21 | -94.53 | $6.52 | 2.0M |
| 2023-08-18 | -90.75 | $6.72 | 2.2M |
| 2023-08-17 | -85.62 | $6.87 | 2.4M |
| 2023-08-16 | -72.95 | $7.24 | 1.2M |
| 2023-08-15 | -68.15 | $7.38 | 1.9M |
| 2023-08-14 | -63.70 | $7.51 | 2.1M |
| 2023-08-11 | -50.00 | $7.91 | 2.4M |
| 2023-08-10 | -38.36 | $8.25 | 3.4M |
| 2023-08-09 | -48.97 | $7.94 | 3.5M |
| 2023-08-08 | -16.76 | $8.74 | 2.8M |
| 2023-08-07 | -17.25 | $8.68 | 2.5M |
| 2023-08-04 | -6.13 | $9.12 | 3.6M |
| 2023-08-03 | -18.45 | $8.61 | 2.5M |
| 2023-08-02 | -21.36 | $8.46 | 2.7M |
| 2023-08-01 | -16.43 | $8.67 | 5.0M |
| 2023-07-31 | -3.05 | $9.24 | 23.3M |
| 2023-07-28 | -40.58 | $6.75 | 879826 |
| 2023-07-27 | -44.57 | $6.64 | 977604 |
| 2023-07-26 | -36.96 | $6.85 | 1.2M |
| 2023-07-25 | -45.29 | $6.62 | 821397 |
| 2023-07-24 | -45.29 | $6.62 | 981783 |
| 2023-07-21 | -34.06 | $6.93 | 1.1M |
| 2023-07-20 | -36.23 | $6.87 | 2.1M |
| 2023-07-19 | -12.68 | $7.52 | 1.6M |
| 2023-07-18 | -8.33 | $7.64 | 1.7M |
| 2023-07-17 | -6.23 | $7.52 | 1.7M |
| 2023-07-14 | -8.56 | $7.46 | 3.3M |
| 2023-07-13 | -1.77 | $7.33 | 5.0M |
| 2023-07-12 | -5.84 | $6.56 | 6.9M |
| 2023-07-11 | -58.57 | $5.40 | 1.5M |
| 2023-07-10 | -45.71 | $5.49 | 769212 |
| 2023-07-07 | -70.00 | $5.32 | 580541 |
| 2023-07-06 | -82.86 | $5.23 | 567329 |
| 2023-07-05 | -95.92 | $5.34 | 821248 |
| 2023-07-03 | -56.64 | $5.49 | 392531 |
| 2023-06-30 | -51.33 | $5.52 | 587731 |
| 2023-06-29 | -53.10 | $5.51 | 492938 |
| 2023-06-28 | -46.02 | $5.55 | 492710 |
| 2023-06-27 | -61.95 | $5.46 | 906658 |
| 2023-06-26 | -73.68 | $5.39 | 660020 |
| 2023-06-23 | -42.42 | $5.46 | 690459 |
| 2023-06-22 | -10.91 | $5.72 | 854747 |
| 2023-06-21 | -29.09 | $5.57 | 814387 |
| 2023-06-20 | -26.67 | $5.59 | 687220 |
| 2023-06-16 | -10.91 | $5.72 | 951850 |
| 2023-06-15 | -3.64 | $5.78 | 762806 |
| 2023-06-14 | -13.41 | $5.68 | 673383 |
| 2023-06-13 | -4.88 | $5.75 | 743166 |
| 2023-06-12 | -6.85 | $5.65 | 868617 |
| 2023-06-09 | -20.83 | $5.51 | 680127 |
| 2023-06-08 | -16.90 | $5.48 | 1.0M |
| 2023-06-07 | -17.36 | $5.41 | 879680 |
| 2023-06-06 | -8.07 | $5.53 | 1.4M |
| 2023-06-05 | -15.17 | $5.39 | 948627 |
| 2023-06-02 | -15.17 | $5.39 | 1.1M |
| 2023-06-01 | -16.62 | $5.37 | 619637 |
| 2023-05-31 | -12.27 | $5.43 | 1.1M |
| 2023-05-30 | -5.02 | $5.53 | 907519 |
| 2023-05-26 | -4.44 | $5.51 | 1.3M |
| 2023-05-25 | -8.11 | $5.24 | 1.2M |
| 2023-05-24 | -17.12 | $5.14 | 782926 |
| 2023-05-23 | -30.07 | $5.22 | 875874 |
| 2023-05-22 | -27.27 | $5.26 | 844948 |
| 2023-05-19 | -44.87 | $5.08 | 639725 |
| 2023-05-18 | -42.68 | $5.14 | 910671 |
| 2023-05-17 | -37.61 | $5.27 | 1.1M |
| 2023-05-16 | -50.29 | $5.07 | 1.2M |
| 2023-05-15 | -42.69 | $5.20 | 1.4M |
| 2023-05-12 | -48.54 | $5.10 | 1.6M |
| 2023-05-11 | -60.00 | $5.02 | 2.1M |
| 2023-05-10 | -72.05 | $4.80 | 2.4M |
| 2023-05-09 | -78.87 | $4.69 | 1.3M |
| 2023-05-08 | -82.80 | $4.61 | 1.1M |
| 2023-05-05 | -83.29 | $4.60 | 1.1M |
| 2023-05-04 | -94.10 | $4.38 | 882810 |
| 2023-05-03 | -97.48 | $4.36 | 1.6M |
| 2023-05-02 | -98.40 | $4.45 | 1.8M |
| 2023-05-01 | -95.01 | $4.58 | 1.1M |
| 2023-04-28 | -90.10 | $4.67 | 1.4M |
| 2023-04-27 | -90.10 | $4.67 | 3.4M |
| 2023-04-26 | -86.82 | $4.86 | 3.5M |
| 2023-04-25 | -96.47 | $5.49 | 1.1M |
| 2023-04-24 | -92.11 | $5.66 | 690377 |
| 2023-04-21 | -84.31 | $5.76 | 545370 |
| 2023-04-20 | -89.38 | $5.72 | 461018 |
| 2023-04-19 | -82.84 | $5.83 | 859063 |
| 2023-04-18 | -88.06 | $5.76 | 695722 |
| 2023-04-17 | -85.82 | $5.79 | 731058 |
| 2023-04-14 | -73.88 | $5.95 | 1.5M |
| 2023-04-13 | -55.22 | $6.20 | 1.7M |
| 2023-04-12 | -73.13 | $5.96 | 2.4M |
| 2023-04-11 | -84.33 | $5.81 | 1.3M |
| 2023-04-10 | -86.96 | $5.74 | 1.0M |
| 2023-04-06 | -71.72 | $5.90 | 698102 |
| 2023-04-05 | -76.67 | $5.79 | 975860 |
| 2023-04-04 | -62.67 | $6.00 | 606508 |
| 2023-04-03 | -62.00 | $6.01 | 832177 |
| 2023-03-31 | -46.00 | $6.25 | 1.6M |
| 2023-03-30 | -66.00 | $5.95 | 704169 |
| 2023-03-29 | -56.79 | $6.02 | 824237 |
| 2023-03-28 | -64.20 | $5.90 | 1.3M |
| 2023-03-27 | -45.93 | $6.15 | 1.0M |
| 2023-03-24 | -31.91 | $6.38 | 1.3M |
| 2023-03-23 | -28.49 | $6.42 | 1.6M |
| 2023-03-22 | -15.34 | $6.66 | 2.3M |
| 2023-03-21 | -5.08 | $6.61 | 1.1M |
| 2023-03-20 | -14.97 | $6.45 | 2.1M |
| 2023-03-17 | -9.24 | $6.54 | 2.4M |
| 2023-03-16 | -4.78 | $6.61 | 2.0M |
| 2023-03-15 | -6.03 | $6.44 | 3.4M |
| 2023-03-14 | -8.12 | $6.35 | 2.2M |
| 2023-03-13 | -22.88 | $6.15 | 4.3M |
| 2023-03-10 | -51.09 | $5.76 | 3.2M |
| 2023-03-09 | -70.80 | $5.49 | 1.8M |
| 2023-03-08 | -66.42 | $5.55 | 926218 |
| 2023-03-07 | -70.07 | $5.50 | 2.0M |
| 2023-03-06 | -68.61 | $5.52 | 1.6M |
| 2023-03-03 | -39.42 | $5.92 | 1.8M |
| 2023-03-02 | -70.07 | $5.50 | 1.7M |
| 2023-03-01 | -70.07 | $5.50 | 3.7M |
| 2023-02-28 | -82.76 | $5.29 | 3.1M |
| 2023-02-27 | -89.66 | $5.21 | 2.9M |
| 2023-02-24 | -71.97 | $5.30 | 2.2M |
| 2023-02-23 | -65.28 | $5.31 | 2.2M |
| 2023-02-22 | -56.34 | $5.36 | 1.5M |
| 2023-02-21 | -65.20 | $5.22 | 1.3M |
| 2023-02-17 | -60.77 | $5.29 | 774549 |
| 2023-02-16 | -56.97 | $5.35 | 766367 |
| 2023-02-15 | -40.52 | $5.61 | 1.3M |
| 2023-02-14 | -63.30 | $5.25 | 1.2M |
| 2023-02-13 | -63.30 | $5.25 | 1.3M |
| 2023-02-10 | -63.93 | $5.24 | 1.3M |
| 2023-02-09 | -65.83 | $5.21 | 1.4M |
| 2023-02-08 | -48.74 | $5.48 | 1.6M |
| 2023-02-07 | -37.98 | $5.65 | 1.8M |
| 2023-02-06 | -53.17 | $5.41 | 1.5M |
| 2023-02-03 | -28.33 | $5.77 | 1.3M |
| 2023-02-02 | -7.68 | $6.12 | 2.1M |
| 2023-02-01 | -0.73 | $5.91 | 3.6M |
| 2023-01-31 | -10.00 | $5.59 | 1.5M |
| 2023-01-30 | -33.33 | $5.30 | 1.6M |
| 2023-01-27 | -29.73 | $5.32 | 3.0M |
| 2023-01-26 | -55.21 | $4.99 | 1.7M |
| 2023-01-25 | -69.11 | $4.81 | 4.2M |
| 2023-01-24 | -38.22 | $5.21 | 1.7M |
| 2023-01-23 | -5.79 | $5.63 | 1.4M |
| 2023-01-20 | -18.35 | $5.30 | 1.4M |
| 2023-01-19 | -29.36 | $5.18 | 665467 |
| 2023-01-18 | -26.61 | $5.21 | 1.2M |
| 2023-01-17 | -10.28 | $5.37 | 1.1M |
| 2023-01-13 | -17.31 | $5.27 | 699250 |
| 2023-01-12 | -36.84 | $5.19 | 916322 |
| 2023-01-11 | -47.65 | $5.19 | 793620 |
| 2023-01-10 | -53.69 | $5.10 | 742914 |
| 2023-01-09 | -63.09 | $4.96 | 837906 |
| 2023-01-06 | -71.14 | $4.84 | 925831 |
| 2023-01-05 | -75.84 | $4.77 | 1.1M |
| 2023-01-04 | -70.47 | $4.85 | 1.8M |
| 2023-01-03 | -79.87 | $4.71 | 1.1M |
| 2022-12-30 | -83.22 | $4.66 | 1.6M |
| 2022-12-29 | -78.52 | $4.73 | 2.7M |
| 2022-12-28 | -92.41 | $4.44 | 1.6M |
| 2022-12-27 | -89.24 | $4.49 | 1.4M |
| 2022-12-23 | -82.91 | $4.59 | 1.2M |
| 2022-12-22 | -77.85 | $4.67 | 1.3M |
| 2022-12-21 | -84.81 | $4.56 | 1.6M |
| 2022-12-20 | -78.48 | $4.66 | 1.6M |
| 2022-12-19 | -77.22 | $4.68 | 1.8M |
| 2022-12-16 | -58.23 | $4.98 | 2.5M |
| 2022-12-15 | -44.30 | $5.20 | 1.7M |
| 2022-12-14 | -18.35 | $5.61 | 1.1M |
| 2022-12-13 | -30.38 | $5.42 | 2.0M |
| 2022-12-12 | -9.56 | $5.55 | 2.1M |
| 2022-12-09 | -22.81 | $5.42 | 2.3M |
| 2022-12-08 | -37.54 | $5.21 | 1.4M |
| 2022-12-07 | -39.74 | $4.98 | 996437 |
| 2022-12-06 | -38.70 | $5.00 | 1.6M |
| 2022-12-05 | -20.00 | $5.36 | 2.2M |
| 2022-12-02 | -21.56 | $5.33 | 2.8M |
| 2022-12-01 | -30.39 | $5.16 | 6.0M |
| 2022-11-30 | -71.95 | $4.36 | 4.3M |
| 2022-11-29 | -67.80 | $4.44 | 1.5M |
| 2022-11-28 | -66.76 | $4.46 | 1.4M |
| 2022-11-25 | -54.81 | $4.69 | 468291 |
| 2022-11-23 | -50.65 | $4.77 | 934259 |
| 2022-11-22 | -61.04 | $4.57 | 1.1M |
| 2022-11-21 | -64.68 | $4.50 | 1.8M |
| 2022-11-18 | -58.44 | $4.62 | 2.1M |
| 2022-11-17 | -40.78 | $4.96 | 1.1M |
| 2022-11-16 | -38.70 | $5.00 | 1.8M |
| 2022-11-15 | -19.48 | $5.37 | 2.3M |
| 2022-11-14 | -34.55 | $5.08 | 2.4M |
| 2022-11-11 | -1.82 | $5.71 | 4.6M |
| 2022-11-10 | -33.90 | $4.99 | 4.5M |
| 2022-11-09 | -86.45 | $4.06 | 6.0M |
| 2022-11-08 | -28.32 | $5.24 | 2.4M |
| 2022-11-07 | -33.98 | $5.17 | 1.1M |
| 2022-11-04 | -42.88 | $5.06 | 1.7M |
| 2022-11-03 | -55.83 | $4.90 | 994169 |
| 2022-11-02 | -47.73 | $5.00 | 1.3M |
| 2022-11-01 | -21.84 | $5.32 | 1.1M |
| 2022-10-31 | -13.97 | $5.37 | 953505 |
| 2022-10-28 | -17.36 | $5.33 | 936912 |
| 2022-10-27 | -35.14 | $5.12 | 1.1M |
| 2022-10-26 | -26.67 | $5.22 | 2.1M |
| 2022-10-25 | -23.09 | $5.12 | 1.9M |
| 2022-10-24 | -75.30 | $4.60 | 1.2M |
| 2022-10-21 | -81.08 | $4.55 | 1.3M |
| 2022-10-20 | -90.37 | $4.56 | 947371 |
| 2022-10-19 | -89.84 | $4.57 | 1.3M |
| 2022-10-18 | -67.26 | $4.90 | 1.6M |
| 2022-10-17 | -81.08 | $4.74 | 2.2M |
| 2022-10-14 | -81.04 | $4.75 | 1.5M |
| 2022-10-13 | -79.19 | $4.85 | 1.9M |
| 2022-10-12 | -89.81 | $4.75 | 807082 |
| 2022-10-11 | -87.04 | $4.81 | 1.2M |
| 2022-10-10 | -85.19 | $4.85 | 1.0M |
| 2022-10-07 | -81.20 | $4.97 | 2.1M |
| 2022-10-06 | -78.72 | $5.03 | 1.1M |
| 2022-10-05 | -77.45 | $5.06 | 1.6M |
| 2022-10-04 | -66.38 | $5.32 | 2.5M |
| 2022-10-03 | -83.40 | $4.92 | 2.2M |
| 2022-09-30 | -99.55 | $4.67 | 2.8M |
| 2022-09-29 | -97.41 | $4.81 | 2.2M |
| 2022-09-28 | -94.43 | $5.10 | 1.5M |
| 2022-09-27 | -98.14 | $5.03 | 1.6M |
| 2022-09-26 | -97.08 | $5.05 | 1.9M |
| 2022-09-23 | -91.78 | $5.15 | 2.5M |
| 2022-09-22 | -96.17 | $5.25 | 1.8M |
| 2022-09-21 | -99.31 | $5.45 | 1.8M |
| 2022-09-20 | -90.35 | $5.71 | 2.0M |
| 2022-09-19 | -78.76 | $5.86 | 2.8M |
| 2022-09-16 | -67.18 | $6.01 | 3.6M |
| 2022-09-15 | -28.57 | $6.51 | 1.5M |
| 2022-09-14 | -48.12 | $6.42 | 2.3M |
| 2022-09-13 | -65.16 | $6.22 | 2.3M |
| 2022-09-12 | -49.15 | $6.63 | 2.8M |
| 2022-09-09 | -45.32 | $6.84 | 2.8M |
| 2022-09-08 | -69.98 | $6.46 | 2.0M |
| 2022-09-07 | -79.59 | $6.18 | 2.7M |
| 2022-09-06 | -93.42 | $5.90 | 2.1M |
| 2022-09-02 | -96.13 | $5.77 | 2.7M |
| 2022-09-01 | -97.60 | $5.70 | 4.9M |
| 2022-08-31 | -95.42 | $6.10 | 2.3M |
| 2022-08-30 | -94.30 | $6.15 | 2.0M |
| 2022-08-29 | -97.21 | $6.02 | 1.6M |
| 2022-08-26 | -95.20 | $6.11 | 2.7M |
| 2022-08-25 | -90.50 | $6.32 | 2.7M |
| 2022-08-24 | -91.09 | $6.18 | 2.6M |
| 2022-08-23 | -93.26 | $6.08 | 3.0M |
| 2022-08-22 | -93.70 | $6.06 | 3.0M |
| 2022-08-19 | -95.00 | $6.00 | 4.3M |
| 2022-08-18 | -87.39 | $6.35 | 2.9M |
| 2022-08-17 | -85.43 | $6.44 | 8.4M |
| 2022-08-16 | -66.52 | $7.31 | 13.4M |
| 2022-08-15 | -68.70 | $7.21 | 6.0M |
| 2022-08-12 | -65.43 | $7.36 | 6.7M |
| 2022-08-11 | -60.22 | $7.60 | 15.5M |
| 2022-08-10 | -64.35 | $7.41 | 13.4M |
| 2022-08-09 | -55.65 | $7.81 | 27.1M |
| 2022-08-08 | -25.75 | $7.76 | 9.7M |
| 2022-08-05 | -20.25 | $7.07 | 2.4M |
| 2022-08-04 | -47.85 | $6.62 | 1.8M |
| 2022-08-03 | -55.21 | $6.50 | 1.8M |
| 2022-08-02 | -80.98 | $6.08 | 2.8M |
| 2022-08-01 | -68.10 | $6.29 | 1.9M |
| 2022-07-29 | -71.78 | $6.23 | 1.0M |
| 2022-07-28 | -72.39 | $6.22 | 1.6M |
| 2022-07-27 | -65.43 | $6.34 | 1.4M |
| 2022-07-26 | -71.60 | $6.24 | 1.1M |
| 2022-07-25 | -48.77 | $6.61 | 1.0M |
| 2022-07-22 | -48.15 | $6.62 | 1.0M |
| 2022-07-21 | -18.52 | $7.10 | 977123 |
| 2022-07-20 | -18.52 | $7.10 | 1.3M |
| 2022-07-19 | -11.36 | $6.95 | 1.3M |
| 2022-07-18 | -51.52 | $6.42 | 1.1M |
| 2022-07-15 | -40.43 | $6.53 | 1.2M |
| 2022-07-14 | -67.38 | $6.15 | 971250 |
| 2022-07-13 | -47.81 | $6.39 | 1.3M |
| 2022-07-12 | -42.42 | $6.47 | 1.2M |
| 2022-07-11 | -48.48 | $6.38 | 1.1M |
| 2022-07-08 | -36.70 | $6.57 | 1.5M |
| 2022-07-07 | -44.09 | $6.68 | 1.6M |
| 2022-07-06 | -67.85 | $6.25 | 1.2M |
| 2022-07-05 | -62.37 | $6.49 | 1.8M |
| 2022-07-01 | -77.24 | $6.16 | 1.3M |
| 2022-06-30 | -88.11 | $5.92 | 2.1M |
| 2022-06-29 | -73.29 | $6.30 | 1.2M |
| 2022-06-28 | -63.16 | $6.56 | 1.3M |
| 2022-06-27 | -54.19 | $6.79 | 1.2M |
| 2022-06-24 | -47.56 | $6.96 | 2.2M |
| 2022-06-23 | -57.31 | $6.71 | 1.5M |
| 2022-06-22 | -79.92 | $6.13 | 2.8M |
| 2022-06-21 | -89.33 | $5.91 | 1.8M |
| 2022-06-17 | -82.29 | $6.11 | 1.9M |
| 2022-06-16 | -89.18 | $5.94 | 1.9M |
| 2022-06-15 | -78.75 | $6.26 | 2.6M |
| 2022-06-14 | -92.33 | $5.86 | 1.8M |
| 2022-06-13 | -98.04 | $5.84 | 2.1M |
| 2022-06-10 | -94.31 | $6.43 | 2.2M |
| 2022-06-09 | -97.25 | $6.77 | 2.2M |
| 2022-06-08 | -88.36 | $7.20 | 3.4M |
| 2022-06-07 | -89.45 | $7.47 | 1.6M |
| 2022-06-06 | -94.94 | $7.54 | 1.3M |
| 2022-06-03 | -95.01 | $7.58 | 1.4M |
| 2022-06-02 | -89.80 | $7.97 | 2.5M |
| 2022-06-01 | -96.86 | $7.51 | 3.2M |
| 2022-05-31 | -91.00 | $7.97 | 3.5M |
| 2022-05-27 | -89.03 | $8.11 | 1.5M |
| 2022-05-26 | -92.57 | $7.89 | 1.8M |
| 2022-05-25 | -94.36 | $7.79 | 1.7M |
| 2022-05-24 | -98.05 | $7.50 | 2.1M |
| 2022-05-23 | -90.28 | $8.22 | 1.8M |
| 2022-05-20 | -93.22 | $7.97 | 2.7M |
| 2022-05-19 | -91.70 | $8.12 | 2.2M |
| 2022-05-18 | -90.96 | $8.31 | 2.4M |
| 2022-05-17 | -87.51 | $8.70 | 2.3M |
| 2022-05-16 | -92.35 | $8.17 | 2.3M |
| 2022-05-13 | -85.92 | $8.90 | 3.9M |
| 2022-05-12 | -94.08 | $8.04 | 5.2M |
| 2022-05-11 | -96.58 | $7.74 | 6.3M |
| 2022-05-10 | -94.66 | $7.97 | 13.7M |
| 2022-05-09 | -98.90 | $10.75 | 5.3M |
| 2022-05-06 | -96.69 | $12.74 | 2.3M |
| 2022-05-05 | -91.61 | $13.11 | 2.9M |
| 2022-05-04 | -76.61 | $14.40 | 2.0M |
| 2022-05-03 | -95.09 | $13.62 | 1.9M |
| 2022-05-02 | -93.45 | $13.74 | 3.0M |
| 2022-04-29 | -99.29 | $13.55 | 2.5M |
| 2022-04-28 | -83.16 | $15.01 | 3.2M |
| 2022-04-27 | -98.26 | $15.24 | 712658 |
| 2022-04-26 | -99.20 | $15.63 | 819874 |
| 2022-04-25 | -82.23 | $16.61 | 732076 |
| 2022-04-22 | -95.25 | $15.98 | 1.4M |
| 2022-04-21 | -99.49 | $16.65 | 1.1M |
| 2022-04-20 | -85.41 | $17.43 | 919811 |
| 2022-04-19 | -65.41 | $18.17 | 867699 |
| 2022-04-18 | -82.58 | $17.32 | 1.2M |
| 2022-04-14 | -50.25 | $18.60 | 1.1M |
| 2022-04-13 | -34.09 | $18.79 | 897606 |
| 2022-04-12 | -43.57 | $18.15 | 1.1M |
| 2022-04-11 | -34.97 | $18.17 | 983616 |
| 2022-04-08 | -28.95 | $18.52 | 832104 |
| 2022-04-07 | -21.96 | $19.02 | 748961 |
| 2022-04-06 | -26.15 | $18.72 | 2.1M |
| 2022-04-05 | -18.32 | $19.28 | 1.4M |
| 2022-04-04 | -5.87 | $20.02 | 1.6M |
| 2022-04-01 | -5.10 | $19.68 | 1.6M |
| 2022-03-31 | -5.61 | $19.33 | 2.7M |
| 2022-03-30 | -9.80 | $18.96 | 1.8M |
| 2022-03-29 | -1.20 | $19.19 | 1.6M |
| 2022-03-28 | -23.37 | $17.67 | 946667 |
| 2022-03-25 | -73.76 | $17.13 | 754565 |
| 2022-03-24 | -66.71 | $18.12 | 877311 |
| 2022-03-23 | -67.64 | $17.99 | 1.2M |
| 2022-03-22 | -68.78 | $17.83 | 1.7M |
| 2022-03-21 | -74.40 | $17.04 | 2.0M |
| 2022-03-18 | -68.56 | $17.86 | 2.7M |
| 2022-03-17 | -75.84 | $17.16 | 2.6M |
| 2022-03-16 | -84.82 | $15.81 | 2.2M |
| 2022-03-15 | -89.93 | $15.03 | 3.5M |
| 2022-03-14 | -98.86 | $13.62 | 3.1M |
| 2022-03-11 | -98.86 | $13.87 | 4.3M |
| 2022-03-10 | -93.04 | $14.98 | 3.5M |
| 2022-03-09 | -89.77 | $15.54 | 3.3M |
| 2022-03-08 | -90.00 | $15.50 | 4.7M |
| 2022-03-07 | -99.88 | $14.39 | 4.9M |
| 2022-03-04 | -95.70 | $15.98 | 6.2M |
| 2022-03-03 | -89.72 | $17.10 | 8.5M |
| 2022-03-02 | -99.74 | $15.56 | 12.5M |
| 2022-03-01 | -94.46 | $16.74 | 35.0M |
| 2022-02-28 | -39.57 | $27.40 | 4.1M |
| 2022-02-25 | -47.13 | $26.29 | 1.3M |
| 2022-02-24 | -54.41 | $25.58 | 2.1M |
| 2022-02-23 | -72.85 | $23.78 | 1.0M |
| 2022-02-22 | -60.04 | $25.03 | 2.0M |
| 2022-02-18 | -56.86 | $25.34 | 1.4M |
| 2022-02-17 | -40.27 | $26.96 | 716968 |
| 2022-02-16 | -20.49 | $28.89 | 1.2M |
| 2022-02-15 | -17.52 | $29.18 | 783618 |
| 2022-02-14 | -37.30 | $27.25 | 936408 |
| 2022-02-11 | -25.72 | $28.38 | 1.0M |
| 2022-02-10 | -15.88 | $29.34 | 1.1M |
| 2022-02-09 | 0.00 | $30.09 | 1.3M |
| 2022-02-08 | -4.45 | $28.76 | 1.2M |
| 2022-02-07 | -8.53 | $28.10 | 1.4M |
| 2022-02-04 | -29.79 | $26.48 | 1.4M |
| 2022-02-03 | -29.07 | $26.56 | 2.3M |
| 2022-02-02 | -27.70 | $27.90 | 3.6M |
| 2022-02-01 | -54.72 | $26.45 | 2.6M |
| 2022-01-31 | -76.04 | $24.01 | 1.7M |
| 2022-01-28 | -92.89 | $22.02 | 1.2M |
| 2022-01-27 | -95.84 | $21.67 | 1.3M |
| 2022-01-26 | -91.95 | $22.46 | 1.5M |
| 2022-01-25 | -79.97 | $23.95 | 1.7M |
| 2022-01-24 | -77.72 | $24.23 | 1.9M |
| 2022-01-21 | -96.93 | $23.51 | 1.4M |
| 2022-01-20 | -99.08 | $25.04 | 1.6M |
| 2022-01-19 | -95.61 | $25.56 | 1.4M |
| 2022-01-18 | -92.55 | $25.90 | 2.1M |
| 2022-01-14 | -84.01 | $26.85 | 1.3M |
| 2022-01-13 | -83.36 | $27.21 | 1.8M |
| 2022-01-12 | -81.86 | $27.74 | 1.2M |
| 2022-01-11 | -78.51 | $28.28 | 1.7M |
| 2022-01-10 | -81.86 | $27.87 | 3.3M |
| 2022-01-07 | -99.34 | $26.37 | 1.8M |
| 2022-01-06 | -96.59 | $27.27 | 2.1M |
| 2022-01-05 | -97.71 | $28.35 | 2.6M |
| 2022-01-04 | -94.14 | $30.98 | 1.6M |
| 2022-01-03 | -92.46 | $32.45 | 990543 |
| 2021-12-31 | -90.82 | $32.68 | 1.0M |
| 2021-12-30 | -86.90 | $33.12 | 2.4M |
| 2021-12-29 | -95.90 | $32.11 | 1.4M |
| 2021-12-28 | -94.44 | $33.01 | 1.3M |
| 2021-12-27 | -91.00 | $33.37 | 1.2M |
| 2021-12-23 | -89.08 | $33.57 | 1.8M |
| 2021-12-22 | -75.48 | $34.99 | 1.5M |
| 2021-12-21 | -67.43 | $35.83 | 1.5M |
| 2021-12-20 | -87.93 | $33.69 | 2.9M |
| 2021-12-17 | -88.44 | $33.69 | 2.2M |
| 2021-12-16 | -98.65 | $34.10 | 1.9M |
| 2021-12-15 | -68.30 | $37.57 | 3.5M |
| 2021-12-14 | -50.64 | $39.44 | 730888 |
| 2021-12-13 | -54.48 | $39.17 | 1.2M |
| 2021-12-10 | -43.67 | $39.93 | 746075 |
| 2021-12-09 | -29.02 | $40.96 | 1.0M |
| 2021-12-08 | -26.47 | $41.61 | 970238 |
| 2021-12-07 | -48.46 | $39.99 | 2.0M |
| 2021-12-06 | -67.09 | $38.58 | 1.2M |
| 2021-12-03 | -75.57 | $38.42 | 2.0M |
| 2021-12-02 | -63.21 | $39.66 | 1.4M |
| 2021-12-01 | -79.06 | $38.07 | 2.6M |
| 2021-11-30 | -60.62 | $39.92 | 1.9M |
| 2021-11-29 | -58.82 | $40.10 | 1.9M |
| 2021-11-26 | -91.53 | $36.82 | 440576 |
| 2021-11-24 | -82.85 | $37.69 | 684706 |
| 2021-11-23 | -88.73 | $37.10 | 1.1M |
| 2021-11-22 | -88.43 | $37.13 | 1.8M |
| 2021-11-19 | -90.46 | $39.99 | 774675 |
| 2021-11-18 | -79.50 | $40.89 | 1.3M |
| 2021-11-17 | -65.52 | $42.10 | 1.4M |
| 2021-11-16 | -91.44 | $39.95 | 971072 |
| 2021-11-15 | -90.36 | $40.04 | 838908 |
| 2021-11-12 | -70.10 | $41.72 | 1.4M |
| 2021-11-11 | -93.49 | $39.78 | 2.7M |
| 2021-11-10 | -88.47 | $41.95 | 2.2M |
| 2021-11-09 | -84.35 | $42.20 | 1.1M |
| 2021-11-08 | -58.62 | $43.20 | 1.1M |
| 2021-11-05 | -51.18 | $43.75 | 843214 |
| 2021-11-04 | -33.20 | $45.00 | 1.4M |
| 2021-11-03 | -32.81 | $45.03 | 1.9M |
| 2021-11-02 | -63.98 | $42.65 | 1.4M |
| 2021-11-01 | -47.48 | $43.91 | 767586 |
| 2021-10-29 | -38.39 | $44.60 | 884325 |
| 2021-10-28 | -48.99 | $43.79 | 1.0M |
| 2021-10-27 | -66.91 | $42.42 | 793434 |
| 2021-10-26 | -39.35 | $44.35 | 611189 |
| 2021-10-25 | -26.50 | $45.39 | 942097 |
| 2021-10-22 | -4.63 | $47.16 | 1.1M |
| 2021-10-21 | -6.61 | $47.00 | 1.2M |
| 2021-10-20 | -16.12 | $46.10 | 1.4M |
| 2021-10-19 | -36.15 | $44.51 | 1.8M |
| 2021-10-18 | -69.57 | $42.06 | 1.4M |
| 2021-10-15 | -65.39 | $42.42 | 1.2M |
| 2021-10-14 | -58.65 | $43.00 | 1.7M |
| 2021-10-13 | -68.99 | $42.11 | 1.5M |
| 2021-10-12 | -86.18 | $40.63 | 992064 |
| 2021-10-11 | -82.58 | $40.94 | 730121 |
| 2021-10-08 | -87.11 | $40.55 | 1.2M |
| 2021-10-07 | -67.48 | $42.24 | 1.6M |
| 2021-10-06 | -59.81 | $42.90 | 871545 |
| 2021-10-05 | -57.26 | $43.12 | 1.5M |
| 2021-10-04 | -83.04 | $40.90 | 1.4M |
| 2021-10-01 | -47.39 | $43.97 | 2.4M |
| 2021-09-30 | -69.06 | $41.02 | 2.0M |
| 2021-09-29 | -67.48 | $40.89 | 2.1M |
| 2021-09-28 | -71.70 | $40.02 | 2.3M |
| 2021-09-27 | -46.20 | $42.79 | 2.1M |
| 2021-09-24 | -29.83 | $44.13 | 1.7M |
| 2021-09-23 | -13.09 | $46.33 | 1.2M |
| 2021-09-22 | -19.18 | $45.53 | 1.0M |
| 2021-09-21 | -11.74 | $46.36 | 1.4M |
| 2021-09-20 | -11.04 | $46.05 | 1.6M |
| 2021-09-17 | -4.66 | $46.98 | 2.8M |
| 2021-09-16 | -4.66 | $45.93 | 1.9M |
| 2021-09-15 | -8.17 | $44.29 | 1.5M |
| 2021-09-14 | -4.07 | $44.61 | 2.0M |
| 2021-09-13 | -0.70 | $44.22 | 2.3M |
| 2021-09-10 | -7.90 | $42.39 | 1.3M |
| 2021-09-09 | -7.40 | $42.09 | 1.7M |
| 2021-09-08 | -23.02 | $39.93 | 1.5M |
| 2021-09-07 | -9.41 | $41.65 | 1.6M |
| 2021-09-03 | -5.03 | $41.71 | 3.1M |
| 2021-09-02 | -2.56 | $39.73 | 2.2M |
| 2021-09-01 | -11.90 | $37.97 | 1.3M |
| 2021-08-31 | -0.38 | $38.02 | 2.8M |
| 2021-08-30 | -15.32 | $36.78 | 1.0M |
| 2021-08-27 | -7.50 | $37.23 | 1.4M |
| 2021-08-26 | -31.71 | $35.39 | 1.3M |
| 2021-08-25 | -14.20 | $36.18 | 894917 |
| 2021-08-24 | -16.36 | $36.03 | 1.5M |
| 2021-08-23 | -43.76 | $34.12 | 794591 |
| 2021-08-20 | -51.08 | $33.61 | 1.2M |
| 2021-08-19 | -57.68 | $33.15 | 1.0M |
| 2021-08-18 | -32.42 | $34.91 | 1.2M |
| 2021-08-17 | -30.99 | $35.01 | 2.0M |
| 2021-08-16 | -52.93 | $33.47 | 3.1M |
| 2021-08-13 | -1.09 | $37.08 | 2.9M |
| 2021-08-12 | -4.73 | $35.53 | 6.2M |
| 2021-08-11 | -53.05 | $30.91 | 2.4M |
| 2021-08-10 | -48.85 | $31.09 | 1.7M |
| 2021-08-09 | -40.20 | $31.46 | 1.9M |
| 2021-08-06 | -45.59 | $31.30 | 1.5M |
| 2021-08-05 | -37.75 | $31.74 | 1.2M |
| 2021-08-04 | -41.23 | $31.78 | 1.3M |
| 2021-08-03 | -45.70 | $31.64 | 1.0M |
| 2021-08-02 | -41.34 | $31.86 | 1.5M |
| 2021-07-30 | -47.00 | $32.07 | 1.4M |
| 2021-07-29 | -51.02 | $32.52 | 1.0M |
| 2021-07-28 | -48.16 | $32.82 | 1.4M |
| 2021-07-27 | -66.42 | $31.69 | 1.2M |
| 2021-07-26 | -75.42 | $31.13 | 1.4M |
| 2021-07-23 | -70.65 | $31.88 | 1.7M |
| 2021-07-22 | -74.69 | $31.47 | 1.1M |
| 2021-07-21 | -75.87 | $31.35 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.58
2026-07-17
Close Price
$3.14
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.05
Average
20.74
Maximum
47.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.58 | $3.14 | 1.5M |
| 2026-07-16 | 17.90 | $3.12 | 1.1M |
| 2026-07-15 | 17.22 | $3.06 | 724854 |
| 2026-07-14 | 16.77 | $3.01 | 582907 |
| 2026-07-13 | 16.47 | $3.04 | 857898 |
| 2026-07-10 | 16.16 | $2.95 | 717771 |
| 2026-07-09 | 16.08 | $2.94 | 913500 |
| 2026-07-08 | 16.18 | $2.96 | 600814 |
| 2026-07-07 | 16.29 | $3.03 | 587634 |
| 2026-07-06 | 15.73 | $3.08 | 1.3M |
| 2026-07-02 | 15.23 | $3.05 | 1.4M |
| 2026-07-01 | 14.71 | $3.06 | 2.1M |
| 2026-06-30 | 14.16 | $2.88 | 978528 |
| 2026-06-29 | 14.29 | $2.85 | 1.2M |
| 2026-06-26 | 14.63 | $2.80 | 1.1M |
| 2026-06-25 | 15.18 | $2.69 | 745657 |
| 2026-06-24 | 15.54 | $2.76 | 987786 |
| 2026-06-23 | 15.92 | $2.67 | 710336 |
| 2026-06-22 | 16.72 | $2.57 | 1.9M |
| 2026-06-18 | 17.34 | $2.66 | 2.1M |
| 2026-06-17 | 17.71 | $2.61 | 1.1M |
| 2026-06-16 | 18.10 | $2.73 | 1.4M |
| 2026-06-15 | 18.19 | $2.73 | 1.2M |
| 2026-06-12 | 18.35 | $2.65 | 673700 |
| 2026-06-11 | 18.83 | $2.63 | 1.1M |
| 2026-06-10 | 19.45 | $2.56 | 1.1M |
| 2026-06-09 | 19.85 | $2.65 | 1.6M |
| 2026-06-08 | 20.14 | $2.63 | 761300 |
| 2026-06-05 | 20.70 | $2.65 | 2.1M |
| 2026-06-04 | 21.30 | $2.85 | 1.3M |
| 2026-06-03 | 20.95 | $2.81 | 1.7M |
| 2026-06-02 | 20.77 | $2.95 | 1.4M |
| 2026-06-01 | 19.53 | $3.08 | 2.5M |
| 2026-05-29 | 18.27 | $2.92 | 2.0M |
| 2026-05-28 | 17.17 | $2.97 | 2.4M |
| 2026-05-27 | 16.06 | $2.86 | 2.0M |
| 2026-05-26 | 15.13 | $2.78 | 3.2M |
| 2026-05-22 | 14.21 | $2.65 | 1.2M |
| 2026-05-21 | 13.89 | $2.56 | 1.1M |
| 2026-05-20 | 13.94 | $2.52 | 1.1M |
| 2026-05-19 | 14.11 | $2.52 | 1.0M |
| 2026-05-18 | 14.30 | $2.50 | 2.0M |
| 2026-05-15 | 14.49 | $2.43 | 1.4M |
| 2026-05-14 | 14.92 | $2.49 | 2.0M |
| 2026-05-13 | 15.24 | $2.61 | 1.2M |
| 2026-05-12 | 14.97 | $2.69 | 1.4M |
| 2026-05-11 | 14.38 | $2.84 | 1.9M |
| 2026-05-08 | 12.74 | $2.92 | 2.9M |
| 2026-05-07 | 11.17 | $2.84 | 4.7M |
| 2026-05-06 | 9.81 | $2.57 | 2.0M |
| 2026-05-05 | 9.07 | $2.56 | 1.8M |
| 2026-05-04 | 8.61 | $2.50 | 1.6M |
| 2026-05-01 | 7.85 | $2.55 | 3.2M |
| 2026-04-30 | 7.05 | $2.36 | 1.2M |
| 2026-04-29 | 7.39 | $2.29 | 921617 |
| 2026-04-28 | 7.74 | $2.32 | 957442 |
| 2026-04-27 | 8.00 | $2.28 | 1.1M |
| 2026-04-24 | 8.26 | $2.31 | 846900 |
| 2026-04-23 | 8.62 | $2.30 | 1.2M |
| 2026-04-22 | 9.00 | $2.37 | 1.4M |
| 2026-04-21 | 9.03 | $2.31 | 923305 |
| 2026-04-20 | 9.05 | $2.37 | 1.4M |
| 2026-04-17 | 9.23 | $2.27 | 2.3M |
| 2026-04-16 | 9.42 | $2.35 | 1.6M |
| 2026-04-15 | 9.40 | $2.32 | 1.8M |
| 2026-04-14 | 9.57 | $2.23 | 1.1M |
| 2026-04-13 | 10.01 | $2.15 | 1.4M |
| 2026-04-10 | 10.22 | $2.19 | 2.1M |
| 2026-04-09 | 10.62 | $2.16 | 871704 |
| 2026-04-08 | 11.10 | $2.14 | 1.0M |
| 2026-04-07 | 11.56 | $2.05 | 871800 |
| 2026-04-06 | 11.73 | $2.07 | 884447 |
| 2026-04-02 | 11.91 | $2.05 | 1.0M |
| 2026-04-01 | 11.72 | $2.01 | 1.6M |
| 2026-03-31 | 11.68 | $1.96 | 1.3M |
| 2026-03-30 | 11.20 | $1.91 | 1.0M |
| 2026-03-27 | 10.57 | $1.94 | 1.6M |
| 2026-03-26 | 10.06 | $2.04 | 1.4M |
| 2026-03-25 | 9.87 | $2.06 | 1.3M |
| 2026-03-24 | 9.62 | $2.04 | 1.7M |
| 2026-03-23 | 9.35 | $2.08 | 2.5M |
| 2026-03-20 | 9.07 | $2.03 | 3.5M |
| 2026-03-19 | 8.88 | $2.15 | 1.7M |
| 2026-03-18 | 8.97 | $2.17 | 1.7M |
| 2026-03-17 | 9.21 | $2.23 | 1.2M |
| 2026-03-16 | 9.66 | $2.22 | 1.3M |
| 2026-03-13 | 10.17 | $2.24 | 1.4M |
| 2026-03-12 | 10.55 | $2.21 | 1.3M |
| 2026-03-11 | 11.00 | $2.25 | 3.2M |
| 2026-03-10 | 11.49 | $2.40 | 3.5M |
| 2026-03-09 | 11.69 | $2.35 | 3.8M |
| 2026-03-06 | 12.19 | $2.28 | 2.7M |
| 2026-03-05 | 12.78 | $2.29 | 4.3M |
| 2026-03-04 | 13.42 | $2.18 | 3.2M |
| 2026-03-03 | 13.76 | $2.07 | 4.7M |
| 2026-03-02 | 14.01 | $2.17 | 13.2M |
| 2026-02-27 | 14.27 | $1.87 | 6.1M |
| 2026-02-26 | 13.69 | $1.99 | 11.7M |
| 2026-02-25 | 13.43 | $2.45 | 3.2M |
| 2026-02-24 | 13.51 | $2.37 | 2.2M |
| 2026-02-23 | 13.98 | $2.27 | 2.6M |
| 2026-02-20 | 14.47 | $2.47 | 2.5M |
| 2026-02-19 | 14.65 | $2.36 | 2.0M |
| 2026-02-18 | 15.26 | $2.38 | 2.5M |
| 2026-02-17 | 15.90 | $2.22 | 2.6M |
| 2026-02-13 | 16.20 | $2.18 | 1.9M |
| 2026-02-12 | 16.69 | $2.18 | 2.8M |
| 2026-02-11 | 17.20 | $2.23 | 3.0M |
| 2026-02-10 | 17.86 | $2.33 | 2.7M |
| 2026-02-09 | 18.76 | $2.21 | 4.1M |
| 2026-02-06 | 19.58 | $2.44 | 6.4M |
| 2026-02-05 | 20.44 | $2.29 | 15.6M |
| 2026-02-04 | 21.35 | $2.21 | 2.1M |
| 2026-02-03 | 19.89 | $2.16 | 4.1M |
| 2026-02-02 | 18.35 | $2.28 | 2.0M |
| 2026-01-30 | 17.11 | $2.27 | 2.6M |
| 2026-01-29 | 15.80 | $2.40 | 4.5M |
| 2026-01-28 | 14.46 | $2.34 | 1.6M |
| 2026-01-27 | 13.19 | $2.33 | 5.2M |
| 2026-01-26 | 11.85 | $2.52 | 1.0M |
| 2026-01-23 | 11.25 | $2.56 | 1.9M |
| 2026-01-22 | 10.74 | $2.57 | 3.3M |
| 2026-01-21 | 10.08 | $2.58 | 1.9M |
| 2026-01-20 | 9.81 | $2.60 | 1.9M |
| 2026-01-16 | 9.56 | $2.68 | 1.8M |
| 2026-01-15 | 9.53 | $2.68 | 2.8M |
| 2026-01-14 | 9.49 | $2.75 | 1.8M |
| 2026-01-13 | 9.92 | $2.86 | 1.7M |
| 2026-01-12 | 10.04 | $2.88 | 1.8M |
| 2026-01-09 | 10.51 | $2.80 | 1.5M |
| 2026-01-08 | 10.79 | $2.79 | 1.7M |
| 2026-01-07 | 11.23 | $2.85 | 2.0M |
| 2026-01-06 | 11.45 | $2.90 | 2.4M |
| 2026-01-05 | 11.68 | $2.83 | 3.1M |
| 2026-01-02 | 11.97 | $2.75 | 1.4M |
| 2025-12-31 | 12.25 | $2.71 | 3.4M |
| 2025-12-30 | 12.36 | $2.69 | 1.6M |
| 2025-12-29 | 12.53 | $2.69 | 3.3M |
| 2025-12-26 | 12.71 | $2.75 | 919003 |
| 2025-12-24 | 13.12 | $2.77 | 764732 |
| 2025-12-23 | 13.60 | $2.75 | 2.0M |
| 2025-12-22 | 13.96 | $2.71 | 1.8M |
| 2025-12-19 | 14.42 | $2.77 | 3.9M |
| 2025-12-18 | 14.68 | $2.74 | 3.8M |
| 2025-12-17 | 14.94 | $2.78 | 1.8M |
| 2025-12-16 | 15.30 | $2.76 | 1.7M |
| 2025-12-15 | 15.63 | $2.71 | 2.5M |
| 2025-12-12 | 15.98 | $2.82 | 2.5M |
| 2025-12-11 | 16.65 | $2.79 | 1.4M |
| 2025-12-10 | 16.75 | $2.79 | 1.2M |
| 2025-12-09 | 16.85 | $2.70 | 2.1M |
| 2025-12-08 | 16.43 | $2.72 | 1.4M |
| 2025-12-05 | 16.22 | $2.71 | 1.7M |
| 2025-12-04 | 16.00 | $2.75 | 1.4M |
| 2025-12-03 | 15.85 | $2.74 | 1.9M |
| 2025-12-02 | 15.70 | $2.68 | 2.1M |
| 2025-12-01 | 15.42 | $2.74 | 1.9M |
| 2025-11-28 | 15.30 | $2.81 | 1.2M |
| 2025-11-26 | 15.39 | $2.83 | 1.5M |
| 2025-11-25 | 15.46 | $2.81 | 2.0M |
| 2025-11-24 | 15.49 | $2.77 | 2.5M |
| 2025-11-21 | 15.35 | $2.71 | 1.5M |
| 2025-11-20 | 15.08 | $2.62 | 1.7M |
| 2025-11-19 | 14.79 | $2.69 | 2.1M |
| 2025-11-18 | 14.60 | $2.79 | 2.1M |
| 2025-11-17 | 14.62 | $2.85 | 2.6M |
| 2025-11-14 | 14.77 | $2.97 | 1.9M |
| 2025-11-13 | 15.23 | $3.07 | 2.0M |
| 2025-11-12 | 15.88 | $3.06 | 2.0M |
| 2025-11-11 | 16.56 | $3.03 | 1.7M |
| 2025-11-10 | 17.23 | $3.06 | 2.0M |
| 2025-11-07 | 17.94 | $3.11 | 3.5M |
| 2025-11-06 | 18.68 | $3.16 | 9.0M |
| 2025-11-05 | 19.54 | $3.33 | 3.8M |
| 2025-11-04 | 20.19 | $3.26 | 3.6M |
| 2025-11-03 | 21.18 | $3.31 | 3.4M |
| 2025-10-31 | 22.14 | $3.37 | 4.7M |
| 2025-10-30 | 22.98 | $3.44 | 2.7M |
| 2025-10-29 | 23.71 | $3.52 | 3.2M |
| 2025-10-28 | 24.33 | $3.66 | 3.1M |
| 2025-10-27 | 24.64 | $3.77 | 2.1M |
| 2025-10-24 | 24.68 | $3.95 | 3.4M |
| 2025-10-23 | 24.48 | $3.86 | 2.2M |
| 2025-10-22 | 24.48 | $3.77 | 4.2M |
| 2025-10-21 | 24.48 | $3.89 | 2.3M |
| 2025-10-20 | 24.07 | $3.98 | 2.2M |
| 2025-10-17 | 23.65 | $3.83 | 2.0M |
| 2025-10-16 | 23.30 | $3.90 | 3.4M |
| 2025-10-15 | 22.79 | $4.02 | 7.0M |
| 2025-10-14 | 22.11 | $4.14 | 2.7M |
| 2025-10-13 | 21.46 | $4.16 | 2.6M |
| 2025-10-10 | 20.34 | $4.27 | 11.5M |
| 2025-10-09 | 18.98 | $4.64 | 33.1M |
| 2025-10-08 | 17.33 | $4.39 | 2.1M |
| 2025-10-07 | 17.06 | $4.39 | 2.0M |
| 2025-10-06 | 16.56 | $4.58 | 2.4M |
| 2025-10-03 | 15.49 | $4.53 | 4.4M |
| 2025-10-02 | 14.37 | $4.50 | 7.9M |
| 2025-10-01 | 13.19 | $5.03 | 24.7M |
| 2025-09-30 | 11.94 | $4.23 | 2.8M |
| 2025-09-29 | 12.40 | $4.29 | 2.8M |
| 2025-09-26 | 13.00 | $4.04 | 2.3M |
| 2025-09-25 | 13.00 | $3.93 | 1.9M |
| 2025-09-24 | 12.75 | $3.99 | 1.9M |
| 2025-09-23 | 12.78 | $4.04 | 2.0M |
| 2025-09-22 | 12.91 | $4.07 | 2.2M |
| 2025-09-19 | 13.13 | $4.13 | 5.5M |
| 2025-09-18 | 13.35 | $4.23 | 2.9M |
| 2025-09-17 | 14.01 | $4.10 | 2.0M |
| 2025-09-16 | 14.58 | $4.23 | 2.2M |
| 2025-09-15 | 15.16 | $4.08 | 2.2M |
| 2025-09-12 | 15.62 | $4.19 | 1.3M |
| 2025-09-11 | 16.40 | $4.22 | 1.9M |
| 2025-09-10 | 17.22 | $4.12 | 1.5M |
| 2025-09-09 | 18.01 | $4.13 | 1.4M |
| 2025-09-08 | 18.76 | $4.12 | 3.5M |
| 2025-09-05 | 19.55 | $4.00 | 5.8M |
| 2025-09-04 | 20.45 | $4.28 | 2.3M |
| 2025-09-03 | 21.34 | $4.29 | 1.1M |
| 2025-09-02 | 22.06 | $4.30 | 1.8M |
| 2025-08-29 | 22.82 | $4.35 | 1.6M |
| 2025-08-28 | 23.52 | $4.36 | 1.3M |
| 2025-08-27 | 24.10 | $4.50 | 2.2M |
| 2025-08-26 | 24.79 | $4.33 | 2.9M |
| 2025-08-25 | 25.67 | $4.25 | 4.1M |
| 2025-08-22 | 26.55 | $4.56 | 4.5M |
| 2025-08-21 | 27.09 | $4.49 | 5.1M |
| 2025-08-20 | 27.81 | $4.37 | 6.8M |
| 2025-08-19 | 28.56 | $4.67 | 13.7M |
| 2025-08-18 | 28.69 | $5.12 | 55.0M |
| 2025-08-15 | 28.83 | $3.73 | 1.6M |
| 2025-08-14 | 28.51 | $3.54 | 2.9M |
| 2025-08-13 | 27.28 | $3.56 | 1.3M |
| 2025-08-12 | 26.00 | $3.50 | 1.5M |
| 2025-08-11 | 24.45 | $3.48 | 2.0M |
| 2025-08-08 | 22.71 | $3.47 | 3.3M |
| 2025-08-07 | 20.89 | $3.47 | 8.1M |
| 2025-08-06 | 18.98 | $4.34 | 1.9M |
| 2025-08-05 | 18.56 | $4.39 | 1.3M |
| 2025-08-04 | 18.13 | $4.50 | 847000 |
| 2025-08-01 | 17.99 | $4.53 | 698000 |
| 2025-07-31 | 18.15 | $4.79 | 663000 |
| 2025-07-30 | 18.89 | $4.89 | 854900 |
| 2025-07-29 | 19.39 | $4.87 | 838817 |
| 2025-07-28 | 19.93 | $5.01 | 601700 |
| 2025-07-25 | 19.76 | $5.00 | 626750 |
| 2025-07-24 | 19.68 | $4.97 | 703700 |
| 2025-07-23 | 19.50 | $5.04 | 1.2M |
| 2025-07-22 | 19.34 | $4.92 | 1.3M |
| 2025-07-21 | 19.42 | $4.75 | 1.1M |
| 2025-07-18 | 19.81 | $4.68 | 1.4M |
| 2025-07-17 | 20.36 | $4.73 | 1.5M |
| 2025-07-16 | 20.77 | $4.76 | 1.4M |
| 2025-07-15 | 21.11 | $4.75 | 1.1M |
| 2025-07-14 | 21.43 | $4.83 | 1.1M |
| 2025-07-11 | 21.92 | $4.75 | 1.4M |
| 2025-07-10 | 22.43 | $4.90 | 1.4M |
| 2025-07-09 | 22.63 | $4.87 | 1.3M |
| 2025-07-08 | 22.89 | $4.84 | 1.1M |
| 2025-07-07 | 23.17 | $4.74 | 1.5M |
| 2025-07-03 | 23.69 | $4.71 | 2.8M |
| 2025-07-02 | 24.13 | $5.06 | 1.2M |
| 2025-07-01 | 23.38 | $4.96 | 1.2M |
| 2025-06-30 | 22.71 | $4.98 | 1.2M |
| 2025-06-27 | 22.01 | $4.90 | 1.4M |
| 2025-06-26 | 21.33 | $4.93 | 1.9M |
| 2025-06-25 | 20.37 | $4.91 | 2.1M |
| 2025-06-24 | 19.36 | $5.07 | 2.4M |
| 2025-06-23 | 18.35 | $4.69 | 1.5M |
| 2025-06-20 | 17.86 | $4.60 | 3.1M |
| 2025-06-18 | 17.61 | $4.48 | 1.1M |
| 2025-06-17 | 17.60 | $4.39 | 1.2M |
| 2025-06-16 | 17.75 | $4.43 | 1.4M |
| 2025-06-13 | 17.91 | $4.37 | 1.0M |
| 2025-06-12 | 18.00 | $4.48 | 1.4M |
| 2025-06-11 | 17.81 | $4.53 | 1.6M |
| 2025-06-10 | 17.50 | $4.54 | 3.5M |
| 2025-06-09 | 17.23 | $4.11 | 1.9M |
| 2025-06-06 | 18.10 | $4.08 | 2.3M |
| 2025-06-05 | 19.01 | $4.22 | 1.4M |
| 2025-06-04 | 19.99 | $4.01 | 1.3M |
| 2025-06-03 | 20.50 | $3.94 | 618142 |
| 2025-06-02 | 20.56 | $3.82 | 679463 |
| 2025-05-30 | 20.48 | $3.92 | 1.2M |
| 2025-05-29 | 20.39 | $3.81 | 421566 |
| 2025-05-28 | 20.05 | $3.79 | 522421 |
| 2025-05-27 | 19.58 | $3.83 | 691311 |
| 2025-05-23 | 19.08 | $3.74 | 1.2M |
| 2025-05-22 | 18.28 | $3.82 | 781728 |
| 2025-05-21 | 17.60 | $3.79 | 1.4M |
| 2025-05-20 | 16.88 | $3.97 | 923682 |
| 2025-05-19 | 16.33 | $3.95 | 788541 |
| 2025-05-16 | 15.75 | $3.96 | 1.3M |
| 2025-05-15 | 15.23 | $4.01 | 1.4M |
| 2025-05-14 | 14.68 | $4.27 | 749079 |
| 2025-05-13 | 14.79 | $4.30 | 1.1M |
| 2025-05-12 | 14.96 | $4.35 | 3.2M |
| 2025-05-09 | 15.15 | $4.32 | 1.8M |
| 2025-05-08 | 14.99 | $4.24 | 3.2M |
| 2025-05-07 | 14.52 | $3.79 | 8.9M |
| 2025-05-06 | 14.02 | $4.26 | 4.3M |
| 2025-05-05 | 14.16 | $4.69 | 696199 |
| 2025-05-02 | 13.97 | $4.68 | 1.1M |
| 2025-05-01 | 13.59 | $4.64 | 797735 |
| 2025-04-30 | 13.40 | $4.63 | 641526 |
| 2025-04-29 | 13.33 | $4.66 | 449000 |
| 2025-04-28 | 12.98 | $4.63 | 600315 |
| 2025-04-25 | 12.62 | $4.68 | 692133 |
| 2025-04-24 | 11.95 | $4.80 | 937032 |
| 2025-04-23 | 11.24 | $4.61 | 1.2M |
| 2025-04-22 | 10.74 | $4.45 | 609200 |
| 2025-04-21 | 10.68 | $4.37 | 447626 |
| 2025-04-17 | 10.71 | $4.49 | 545800 |
| 2025-04-16 | 10.50 | $4.45 | 770124 |
| 2025-04-15 | 10.20 | $4.49 | 747100 |
| 2025-04-14 | 9.99 | $4.49 | 717806 |
| 2025-04-11 | 9.87 | $4.42 | 920702 |
| 2025-04-10 | 9.88 | $4.32 | 1.1M |
| 2025-04-09 | 9.90 | $4.69 | 1.9M |
| 2025-04-08 | 9.92 | $4.09 | 1.9M |
| 2025-04-07 | 10.06 | $4.01 | 1.6M |
| 2025-04-04 | 9.93 | $4.12 | 1.7M |
| 2025-04-03 | 10.18 | $4.29 | 1.3M |
| 2025-04-02 | 10.31 | $4.57 | 1.5M |
| 2025-04-01 | 10.14 | $4.43 | 1.6M |
| 2025-03-31 | 10.19 | $4.41 | 1.2M |
| 2025-03-28 | 10.43 | $4.50 | 2.4M |
| 2025-03-27 | 10.38 | $4.52 | 650350 |
| 2025-03-26 | 10.79 | $4.54 | 1.0M |
| 2025-03-25 | 11.13 | $4.55 | 1.1M |
| 2025-03-24 | 11.39 | $4.64 | 1.4M |
| 2025-03-21 | 11.56 | $4.64 | 3.7M |
| 2025-03-20 | 11.68 | $4.74 | 1.9M |
| 2025-03-19 | 11.45 | $4.79 | 2.5M |
| 2025-03-18 | 11.38 | $4.48 | 1.8M |
| 2025-03-17 | 11.96 | $4.46 | 1.4M |
| 2025-03-14 | 12.35 | $4.42 | 1.1M |
| 2025-03-13 | 12.96 | $4.47 | 1.1M |
| 2025-03-12 | 13.61 | $4.66 | 1.5M |
| 2025-03-11 | 13.87 | $4.56 | 1.9M |
| 2025-03-10 | 14.52 | $4.49 | 2.1M |
| 2025-03-07 | 15.10 | $4.61 | 1.4M |
| 2025-03-06 | 15.52 | $4.64 | 941517 |
| 2025-03-05 | 15.78 | $4.94 | 3.1M |
| 2025-03-04 | 15.84 | $4.67 | 2.7M |
| 2025-03-03 | 16.15 | $4.85 | 2.5M |
| 2025-02-28 | 15.89 | $4.98 | 2.4M |
| 2025-02-27 | 16.01 | $4.98 | 5.3M |
| 2025-02-26 | 15.70 | $4.89 | 2.8M |
| 2025-02-25 | 16.15 | $4.65 | 1.5M |
| 2025-02-24 | 16.93 | $4.84 | 2.2M |
| 2025-02-21 | 17.39 | $4.81 | 1.1M |
| 2025-02-20 | 18.14 | $4.86 | 1.0M |
| 2025-02-19 | 18.74 | $5.13 | 1.4M |
| 2025-02-18 | 18.40 | $5.08 | 1.7M |
| 2025-02-14 | 18.13 | $5.04 | 588400 |
| 2025-02-13 | 17.99 | $5.03 | 608027 |
| 2025-02-12 | 18.17 | $4.83 | 1.1M |
| 2025-02-11 | 18.68 | $4.89 | 559332 |
| 2025-02-10 | 18.79 | $4.96 | 711536 |
| 2025-02-07 | 19.12 | $4.84 | 795015 |
| 2025-02-06 | 19.49 | $4.82 | 675949 |
| 2025-02-05 | 20.18 | $4.78 | 1.4M |
| 2025-02-04 | 21.00 | $4.82 | 858800 |
| 2025-02-03 | 21.82 | $4.70 | 905111 |
| 2025-01-31 | 22.84 | $4.77 | 1.1M |
| 2025-01-30 | 23.38 | $4.95 | 624743 |
| 2025-01-29 | 23.75 | $4.84 | 1.3M |
| 2025-01-28 | 24.31 | $4.89 | 474915 |
| 2025-01-27 | 24.52 | $4.85 | 886700 |
| 2025-01-24 | 24.74 | $4.95 | 753859 |
| 2025-01-23 | 24.87 | $4.93 | 1.2M |
| 2025-01-22 | 25.07 | $4.71 | 750707 |
| 2025-01-21 | 25.66 | $4.71 | 1.5M |
| 2025-01-17 | 26.28 | $4.57 | 1.8M |
| 2025-01-16 | 27.66 | $4.42 | 814100 |
| 2025-01-15 | 28.55 | $4.35 | 1.2M |
| 2025-01-14 | 29.29 | $4.15 | 1.1M |
| 2025-01-13 | 29.71 | $4.22 | 2.0M |
| 2025-01-10 | 30.14 | $4.55 | 2.0M |
| 2025-01-08 | 30.81 | $4.28 | 711304 |
| 2025-01-07 | 30.90 | $4.41 | 1.1M |
| 2025-01-06 | 31.19 | $4.54 | 1.6M |
| 2025-01-03 | 31.81 | $4.45 | 2.1M |
| 2025-01-02 | 32.11 | $4.56 | 707851 |
| 2024-12-31 | 32.83 | $4.65 | 1.1M |
| 2024-12-30 | 33.26 | $4.51 | 999500 |
| 2024-12-27 | 33.72 | $4.62 | 842757 |
| 2024-12-26 | 34.09 | $4.52 | 1.0M |
| 2024-12-24 | 34.14 | $4.49 | 506948 |
| 2024-12-23 | 34.27 | $4.52 | 964628 |
| 2024-12-20 | 34.29 | $4.44 | 3.2M |
| 2024-12-19 | 34.36 | $4.49 | 1.1M |
| 2024-12-18 | 34.11 | $4.37 | 1.7M |
| 2024-12-17 | 33.85 | $4.46 | 1.6M |
| 2024-12-16 | 33.63 | $4.59 | 1.2M |
| 2024-12-13 | 33.78 | $4.71 | 645024 |
| 2024-12-12 | 34.07 | $4.70 | 784900 |
| 2024-12-11 | 34.38 | $4.86 | 772700 |
| 2024-12-10 | 34.99 | $4.92 | 758683 |
| 2024-12-09 | 35.75 | $4.96 | 919278 |
| 2024-12-06 | 36.61 | $4.91 | 924126 |
| 2024-12-05 | 37.48 | $4.90 | 731927 |
| 2024-12-04 | 38.40 | $5.07 | 1.3M |
| 2024-12-03 | 39.37 | $4.92 | 1.1M |
| 2024-12-02 | 40.05 | $4.95 | 1.1M |
| 2024-11-29 | 40.76 | $4.84 | 576444 |
| 2024-11-27 | 41.39 | $4.86 | 682485 |
| 2024-11-26 | 41.98 | $4.76 | 1.0M |
| 2024-11-25 | 42.55 | $4.89 | 1.7M |
| 2024-11-22 | 43.28 | $4.90 | 3.0M |
| 2024-11-21 | 43.73 | $4.29 | 2.4M |
| 2024-11-20 | 42.87 | $4.31 | 1.2M |
| 2024-11-19 | 41.76 | $4.24 | 1.4M |
| 2024-11-18 | 40.40 | $4.27 | 3.8M |
| 2024-11-15 | 39.01 | $4.15 | 3.4M |
| 2024-11-14 | 37.54 | $4.56 | 1.6M |
| 2024-11-13 | 36.27 | $4.66 | 2.2M |
| 2024-11-12 | 34.94 | $4.70 | 2.8M |
| 2024-11-11 | 33.62 | $4.89 | 3.3M |
| 2024-11-08 | 32.38 | $4.89 | 3.0M |
| 2024-11-07 | 31.07 | $5.04 | 7.9M |
| 2024-11-06 | 29.69 | $6.11 | 1.7M |
| 2024-11-05 | 29.57 | $5.94 | 848935 |
| 2024-11-04 | 28.60 | $5.87 | 1.1M |
| 2024-11-01 | 27.64 | $6.19 | 951440 |
| 2024-10-31 | 26.82 | $6.12 | 600030 |
| 2024-10-30 | 26.11 | $6.38 | 631948 |
| 2024-10-29 | 25.75 | $6.41 | 730157 |
| 2024-10-28 | 25.33 | $6.35 | 631744 |
| 2024-10-25 | 24.52 | $6.21 | 812752 |
| 2024-10-24 | 23.67 | $6.23 | 769726 |
| 2024-10-23 | 22.84 | $6.54 | 553815 |
| 2024-10-22 | 22.35 | $6.60 | 756475 |
| 2024-10-21 | 21.89 | $6.61 | 1.1M |
| 2024-10-18 | 21.52 | $6.91 | 558800 |
| 2024-10-17 | 21.56 | $6.88 | 805348 |
| 2024-10-16 | 21.57 | $6.92 | 638100 |
| 2024-10-15 | 21.76 | $6.96 | 535382 |
| 2024-10-14 | 21.55 | $6.91 | 437614 |
| 2024-10-11 | 21.32 | $6.90 | 670165 |
| 2024-10-10 | 21.05 | $6.88 | 1.1M |
| 2024-10-09 | 20.77 | $7.03 | 794940 |
| 2024-10-08 | 20.86 | $7.01 | 1.2M |
| 2024-10-07 | 20.98 | $7.05 | 953959 |
| 2024-10-04 | 20.76 | $7.09 | 1.2M |
| 2024-10-03 | 20.54 | $6.88 | 1.3M |
| 2024-10-02 | 20.16 | $7.06 | 983800 |
| 2024-10-01 | 19.95 | $6.93 | 1.6M |
| 2024-09-30 | 19.43 | $6.94 | 1.4M |
| 2024-09-27 | 19.01 | $6.85 | 1.2M |
| 2024-09-26 | 18.54 | $6.70 | 592288 |
| 2024-09-25 | 17.67 | $6.69 | 846439 |
| 2024-09-24 | 16.75 | $6.76 | 767311 |
| 2024-09-23 | 15.83 | $6.73 | 1.0M |
| 2024-09-20 | 14.91 | $6.91 | 1.5M |
| 2024-09-19 | 14.11 | $7.08 | 1.2M |
| 2024-09-18 | 13.47 | $7.35 | 1.1M |
| 2024-09-17 | 13.13 | $7.59 | 794800 |
| 2024-09-16 | 13.02 | $7.68 | 855000 |
| 2024-09-13 | 12.99 | $7.75 | 819000 |
| 2024-09-12 | 12.97 | $7.72 | 983060 |
| 2024-09-11 | 12.90 | $7.49 | 886700 |
| 2024-09-10 | 12.99 | $7.73 | 528721 |
| 2024-09-09 | 13.32 | $7.82 | 676716 |
| 2024-09-06 | 13.65 | $7.71 | 779200 |
| 2024-09-05 | 14.10 | $7.99 | 562520 |
| 2024-09-04 | 14.83 | $7.99 | 1.3M |
| 2024-09-03 | 15.60 | $7.86 | 1.0M |
| 2024-08-30 | 16.19 | $7.90 | 3.4M |
| 2024-08-29 | 16.81 | $8.21 | 856824 |
| 2024-08-28 | 17.30 | $8.28 | 962500 |
| 2024-08-27 | 17.73 | $8.59 | 2.5M |
| 2024-08-26 | 18.18 | $8.15 | 1.6M |
| 2024-08-23 | 19.10 | $8.23 | 2.5M |
| 2024-08-22 | 19.98 | $7.56 | 1.0M |
| 2024-08-21 | 20.11 | $7.49 | 1.3M |
| 2024-08-20 | 20.24 | $7.62 | 1.1M |
| 2024-08-19 | 20.44 | $7.45 | 1.8M |
| 2024-08-16 | 20.36 | $7.17 | 1.5M |
| 2024-08-15 | 19.90 | $6.92 | 1.5M |
| 2024-08-14 | 19.16 | $6.85 | 1.0M |
| 2024-08-13 | 18.22 | $6.87 | 1.6M |
| 2024-08-12 | 17.17 | $6.78 | 3.5M |
| 2024-08-09 | 16.07 | $7.21 | 3.2M |
| 2024-08-08 | 15.14 | $7.01 | 6.2M |
| 2024-08-07 | 13.97 | $8.61 | 2.2M |
| 2024-08-06 | 14.25 | $8.74 | 1.9M |
| 2024-08-05 | 14.57 | $8.25 | 1.3M |
| 2024-08-02 | 14.85 | $8.62 | 1.2M |
| 2024-08-01 | 15.21 | $8.75 | 2.0M |
| 2024-07-31 | 15.33 | $9.05 | 1.7M |
| 2024-07-30 | 14.86 | $8.88 | 964944 |
| 2024-07-29 | 14.67 | $8.80 | 607941 |
| 2024-07-26 | 14.23 | $8.85 | 506100 |
| 2024-07-25 | 13.84 | $8.74 | 1.8M |
| 2024-07-24 | 13.43 | $8.97 | 1.1M |
| 2024-07-23 | 13.16 | $8.91 | 1.4M |
| 2024-07-22 | 12.87 | $8.93 | 1.5M |
| 2024-07-19 | 12.90 | $8.50 | 1.2M |
| 2024-07-18 | 13.57 | $8.06 | 843581 |
| 2024-07-17 | 13.99 | $8.25 | 809479 |
| 2024-07-16 | 14.70 | $8.37 | 937914 |
| 2024-07-15 | 15.44 | $8.31 | 1.4M |
| 2024-07-12 | 16.19 | $7.71 | 1.7M |
| 2024-07-11 | 16.62 | $8.03 | 809362 |
| 2024-07-10 | 17.24 | $7.99 | 915956 |
| 2024-07-09 | 17.90 | $7.92 | 1.3M |
| 2024-07-08 | 18.59 | $8.18 | 801931 |
| 2024-07-05 | 18.82 | $7.84 | 1.1M |
| 2024-07-03 | 19.64 | $7.81 | 415495 |
| 2024-07-02 | 20.50 | $7.82 | 836008 |
| 2024-07-01 | 21.42 | $7.82 | 1.0M |
| 2024-06-28 | 22.43 | $7.80 | 1.3M |
| 2024-06-27 | 23.56 | $7.69 | 1.2M |
| 2024-06-26 | 24.74 | $7.86 | 963527 |
| 2024-06-25 | 25.69 | $7.82 | 1.1M |
| 2024-06-24 | 26.74 | $7.62 | 740704 |
| 2024-06-21 | 27.67 | $7.73 | 1.3M |
| 2024-06-20 | 28.55 | $7.80 | 1.1M |
| 2024-06-18 | 29.24 | $8.16 | 1.3M |
| 2024-06-17 | 29.37 | $8.39 | 742207 |
| 2024-06-14 | 29.19 | $8.51 | 876725 |
| 2024-06-13 | 28.74 | $8.78 | 933761 |
| 2024-06-12 | 27.84 | $8.85 | 1.2M |
| 2024-06-11 | 26.46 | $8.89 | 1.0M |
| 2024-06-10 | 25.06 | $8.91 | 1.5M |
| 2024-06-07 | 23.62 | $8.55 | 1.1M |
| 2024-06-06 | 22.19 | $8.79 | 2.2M |
| 2024-06-05 | 20.68 | $8.45 | 1.8M |
| 2024-06-04 | 19.43 | $8.17 | 1.1M |
| 2024-06-03 | 18.38 | $8.05 | 1.2M |
| 2024-05-31 | 17.31 | $7.87 | 1.1M |
| 2024-05-30 | 16.39 | $7.56 | 1.4M |
| 2024-05-29 | 15.64 | $7.22 | 927769 |
| 2024-05-28 | 15.14 | $7.27 | 1.1M |
| 2024-05-24 | 14.72 | $7.14 | 768309 |
| 2024-05-23 | 14.15 | $7.24 | 1.5M |
| 2024-05-22 | 13.51 | $7.20 | 1.1M |
| 2024-05-21 | 13.46 | $7.16 | 1.2M |
| 2024-05-20 | 13.36 | $7.13 | 1.7M |
| 2024-05-17 | 13.30 | $7.48 | 2.5M |
| 2024-05-16 | 12.49 | $8.06 | 5.0M |
| 2024-05-15 | 11.41 | $7.27 | 3.1M |
| 2024-05-14 | 10.93 | $6.65 | 715425 |
| 2024-05-13 | 11.17 | $6.70 | 1.1M |
| 2024-05-10 | 11.41 | $6.60 | 2.0M |
| 2024-05-09 | 11.66 | $6.93 | 4.2M |
| 2024-05-08 | 12.24 | $7.61 | 3.5M |
| 2024-05-07 | 11.63 | $7.53 | 1.7M |
| 2024-05-06 | 10.99 | $7.47 | 1.0M |
| 2024-05-03 | 10.66 | $7.10 | 551313 |
| 2024-05-02 | 10.71 | $7.01 | 723141 |
| 2024-05-01 | 11.11 | $6.97 | 723663 |
| 2024-04-30 | 11.25 | $7.10 | 686785 |
| 2024-04-29 | 11.16 | $7.15 | 515447 |
| 2024-04-26 | 10.94 | $7.19 | 938229 |
| 2024-04-25 | 10.64 | $7.08 | 558378 |
| 2024-04-24 | 10.80 | $6.96 | 803587 |
| 2024-04-23 | 10.87 | $6.97 | 1.1M |
| 2024-04-22 | 11.14 | $6.66 | 404235 |
| 2024-04-19 | 11.40 | $6.69 | 643997 |
| 2024-04-18 | 11.72 | $6.73 | 591171 |
| 2024-04-17 | 12.05 | $6.50 | 973534 |
| 2024-04-16 | 12.36 | $6.52 | 1.3M |
| 2024-04-15 | 12.69 | $6.55 | 1.3M |
| 2024-04-12 | 13.07 | $6.83 | 530395 |
| 2024-04-11 | 13.45 | $6.92 | 963251 |
| 2024-04-10 | 13.84 | $7.00 | 1.5M |
| 2024-04-09 | 14.17 | $6.74 | 861823 |
| 2024-04-08 | 14.51 | $6.84 | 607923 |
| 2024-04-05 | 14.63 | $6.90 | 836208 |
| 2024-04-04 | 14.92 | $6.71 | 802332 |
| 2024-04-03 | 15.22 | $6.72 | 1.3M |
| 2024-04-02 | 15.48 | $6.80 | 1.1M |
| 2024-04-01 | 15.75 | $7.10 | 854632 |
| 2024-03-28 | 15.64 | $7.10 | 1.2M |
| 2024-03-27 | 15.39 | $7.01 | 1.2M |
| 2024-03-26 | 15.18 | $7.06 | 1.4M |
| 2024-03-25 | 14.85 | $7.07 | 2.6M |
| 2024-03-22 | 14.38 | $6.58 | 460443 |
| 2024-03-21 | 15.00 | $6.75 | 966724 |
| 2024-03-20 | 15.72 | $6.80 | 776541 |
| 2024-03-19 | 16.52 | $6.55 | 1.1M |
| 2024-03-18 | 17.15 | $6.57 | 1.3M |
| 2024-03-15 | 17.99 | $6.91 | 1.6M |
| 2024-03-14 | 18.77 | $6.77 | 1.3M |
| 2024-03-13 | 19.58 | $7.14 | 800351 |
| 2024-03-12 | 19.71 | $7.22 | 1.5M |
| 2024-03-11 | 19.75 | $7.35 | 1.3M |
| 2024-03-08 | 19.65 | $7.39 | 1.8M |
| 2024-03-07 | 19.55 | $7.54 | 1.2M |
| 2024-03-06 | 18.99 | $7.57 | 1.1M |
| 2024-03-05 | 18.53 | $7.61 | 1.6M |
| 2024-03-04 | 17.93 | $8.08 | 3.3M |
| 2024-03-01 | 16.83 | $8.35 | 4.1M |
| 2024-02-29 | 15.18 | $7.79 | 8.7M |
| 2024-02-28 | 13.83 | $6.47 | 4.1M |
| 2024-02-27 | 13.53 | $6.59 | 973318 |
| 2024-02-26 | 13.64 | $6.54 | 1.4M |
| 2024-02-23 | 13.77 | $6.38 | 1.4M |
| 2024-02-22 | 14.09 | $6.54 | 1.5M |
| 2024-02-21 | 14.15 | $6.54 | 1.5M |
| 2024-02-20 | 14.32 | $6.43 | 762648 |
| 2024-02-16 | 14.62 | $6.45 | 538059 |
| 2024-02-15 | 14.59 | $6.73 | 843807 |
| 2024-02-14 | 14.33 | $6.62 | 1.0M |
| 2024-02-13 | 14.22 | $6.39 | 782511 |
| 2024-02-12 | 14.29 | $6.63 | 1.5M |
| 2024-02-09 | 13.72 | $6.51 | 626078 |
| 2024-02-08 | 13.49 | $6.53 | 1.1M |
| 2024-02-07 | 13.32 | $6.22 | 1.1M |
| 2024-02-06 | 13.49 | $6.07 | 606472 |
| 2024-02-05 | 14.05 | $6.01 | 743028 |
| 2024-02-02 | 14.64 | $6.20 | 1.2M |
| 2024-02-01 | 15.23 | $6.13 | 1.3M |
| 2024-01-31 | 16.02 | $6.00 | 1.2M |
| 2024-01-30 | 16.74 | $6.16 | 636192 |
| 2024-01-29 | 17.23 | $6.46 | 759505 |
| 2024-01-26 | 17.39 | $6.49 | 761934 |
| 2024-01-25 | 17.42 | $6.51 | 1.2M |
| 2024-01-24 | 17.45 | $6.70 | 1.1M |
| 2024-01-23 | 17.22 | $6.69 | 2.1M |
| 2024-01-22 | 17.20 | $6.57 | 669159 |
| 2024-01-19 | 17.01 | $6.43 | 1.2M |
| 2024-01-18 | 16.99 | $6.50 | 1.7M |
| 2024-01-17 | 16.93 | $6.33 | 1.4M |
| 2024-01-16 | 17.17 | $6.30 | 2.7M |
| 2024-01-12 | 17.13 | $6.64 | 3.0M |
| 2024-01-11 | 16.39 | $6.57 | 2.5M |
| 2024-01-10 | 15.98 | $6.47 | 7.8M |
| 2024-01-09 | 15.55 | $5.71 | 1.5M |
| 2024-01-08 | 16.34 | $5.60 | 1.3M |
| 2024-01-05 | 17.05 | $5.49 | 1.0M |
| 2024-01-04 | 17.80 | $5.70 | 2.1M |
| 2024-01-03 | 18.58 | $5.37 | 2.2M |
| 2024-01-02 | 19.04 | $5.62 | 4.4M |
| 2023-12-29 | 19.72 | $6.70 | 2.5M |
| 2023-12-28 | 18.91 | $6.60 | 782998 |
| 2023-12-27 | 18.29 | $6.51 | 1.1M |
| 2023-12-26 | 17.74 | $6.44 | 814894 |
| 2023-12-22 | 17.23 | $6.42 | 1.0M |
| 2023-12-21 | 16.69 | $6.46 | 1.0M |
| 2023-12-20 | 16.17 | $6.29 | 1.5M |
| 2023-12-19 | 15.63 | $6.40 | 1.3M |
| 2023-12-18 | 15.28 | $6.30 | 1.3M |
| 2023-12-15 | 14.91 | $6.33 | 2.6M |
| 2023-12-14 | 14.66 | $6.30 | 2.2M |
| 2023-12-13 | 14.39 | $6.08 | 1.3M |
| 2023-12-12 | 14.51 | $5.72 | 982420 |
| 2023-12-11 | 15.19 | $5.81 | 1.1M |
| 2023-12-08 | 15.67 | $5.97 | 787782 |
| 2023-12-07 | 15.91 | $5.94 | 1.0M |
| 2023-12-06 | 16.16 | $6.00 | 2.0M |
| 2023-12-05 | 16.24 | $6.09 | 3.1M |
| 2023-12-04 | 16.32 | $6.50 | 1.7M |
| 2023-12-01 | 15.67 | $6.37 | 1.4M |
| 2023-11-30 | 15.35 | $5.99 | 3.1M |
| 2023-11-29 | 15.44 | $5.80 | 1.4M |
| 2023-11-28 | 15.24 | $5.97 | 2.1M |
| 2023-11-27 | 15.22 | $5.82 | 1.2M |
| 2023-11-24 | 15.39 | $5.89 | 661465 |
| 2023-11-22 | 15.56 | $5.84 | 1.9M |
| 2023-11-21 | 15.74 | $5.59 | 1.2M |
| 2023-11-20 | 16.24 | $5.76 | 2.0M |
| 2023-11-17 | 16.75 | $5.23 | 1.1M |
| 2023-11-16 | 17.08 | $5.20 | 1.3M |
| 2023-11-15 | 17.25 | $5.28 | 1.8M |
| 2023-11-14 | 17.43 | $4.99 | 1.7M |
| 2023-11-13 | 17.16 | $4.71 | 1.4M |
| 2023-11-10 | 16.11 | $4.79 | 2.8M |
| 2023-11-09 | 14.94 | $4.44 | 9.3M |
| 2023-11-08 | 13.70 | $5.47 | 2.5M |
| 2023-11-07 | 14.19 | $5.40 | 1.2M |
| 2023-11-06 | 14.51 | $5.33 | 1.4M |
| 2023-11-03 | 14.92 | $5.37 | 2.5M |
| 2023-11-02 | 15.52 | $5.29 | 1.2M |
| 2023-11-01 | 15.59 | $5.04 | 1.4M |
| 2023-10-31 | 14.98 | $4.93 | 1.4M |
| 2023-10-30 | 14.55 | $5.12 | 1.1M |
| 2023-10-27 | 14.44 | $5.11 | 1.2M |
| 2023-10-26 | 14.38 | $5.24 | 787024 |
| 2023-10-25 | 14.35 | $5.23 | 809936 |
| 2023-10-24 | 14.44 | $5.50 | 498501 |
| 2023-10-23 | 14.93 | $5.33 | 836811 |
| 2023-10-20 | 15.16 | $5.49 | 1.4M |
| 2023-10-19 | 15.40 | $5.28 | 610424 |
| 2023-10-18 | 15.28 | $5.31 | 897024 |
| 2023-10-17 | 15.29 | $5.53 | 787573 |
| 2023-10-16 | 15.56 | $5.53 | 793250 |
| 2023-10-13 | 15.76 | $5.31 | 965409 |
| 2023-10-12 | 15.59 | $5.42 | 1.5M |
| 2023-10-11 | 15.45 | $5.32 | 833490 |
| 2023-10-10 | 15.42 | $5.30 | 656554 |
| 2023-10-09 | 15.30 | $5.12 | 505452 |
| 2023-10-06 | 14.77 | $5.15 | 859640 |
| 2023-10-05 | 14.21 | $5.10 | 693953 |
| 2023-10-04 | 13.64 | $5.17 | 962241 |
| 2023-10-03 | 13.15 | $5.26 | 678708 |
| 2023-10-02 | 12.76 | $5.58 | 564207 |
| 2023-09-29 | 12.78 | $5.63 | 855088 |
| 2023-09-28 | 12.82 | $5.53 | 763603 |
| 2023-09-27 | 12.70 | $5.46 | 1.0M |
| 2023-09-26 | 12.45 | $5.40 | 762415 |
| 2023-09-25 | 12.11 | $5.47 | 1.2M |
| 2023-09-22 | 11.86 | $5.58 | 548389 |
| 2023-09-21 | 11.83 | $5.64 | 623598 |
| 2023-09-20 | 11.89 | $5.76 | 732689 |
| 2023-09-19 | 12.12 | $5.79 | 777216 |
| 2023-09-18 | 12.13 | $5.77 | 844822 |
| 2023-09-15 | 12.20 | $6.00 | 1.4M |
| 2023-09-14 | 12.46 | $6.26 | 960220 |
| 2023-09-13 | 13.10 | $6.32 | 1.1M |
| 2023-09-12 | 13.56 | $6.06 | 942408 |
| 2023-09-11 | 13.96 | $6.18 | 625731 |
| 2023-09-08 | 14.53 | $6.18 | 1.3M |
| 2023-09-07 | 14.97 | $6.16 | 866693 |
| 2023-09-06 | 15.44 | $6.37 | 830515 |
| 2023-09-05 | 16.23 | $6.35 | 1.1M |
| 2023-09-01 | 17.07 | $6.55 | 1.3M |
| 2023-08-31 | 17.77 | $6.53 | 1.2M |
| 2023-08-30 | 18.46 | $6.57 | 1.8M |
| 2023-08-29 | 19.39 | $6.28 | 1.6M |
| 2023-08-28 | 20.20 | $6.14 | 1.3M |
| 2023-08-25 | 20.83 | $6.04 | 2.0M |
| 2023-08-24 | 21.44 | $5.99 | 2.0M |
| 2023-08-23 | 22.03 | $6.19 | 2.3M |
| 2023-08-22 | 22.79 | $6.34 | 1.6M |
| 2023-08-21 | 23.73 | $6.52 | 2.0M |
| 2023-08-18 | 24.78 | $6.72 | 2.2M |
| 2023-08-17 | 26.04 | $6.87 | 2.4M |
| 2023-08-16 | 27.36 | $7.24 | 1.2M |
| 2023-08-15 | 28.07 | $7.38 | 1.9M |
| 2023-08-14 | 28.79 | $7.51 | 2.1M |
| 2023-08-11 | 29.35 | $7.91 | 2.4M |
| 2023-08-10 | 29.47 | $8.25 | 3.4M |
| 2023-08-09 | 29.31 | $7.94 | 3.5M |
| 2023-08-08 | 29.57 | $8.74 | 2.8M |
| 2023-08-07 | 28.81 | $8.68 | 2.5M |
| 2023-08-04 | 28.01 | $9.12 | 3.6M |
| 2023-08-03 | 26.83 | $8.61 | 2.5M |
| 2023-08-02 | 25.84 | $8.46 | 2.7M |
| 2023-08-01 | 24.87 | $8.67 | 5.0M |
| 2023-07-31 | 23.18 | $9.24 | 23.3M |
| 2023-07-28 | 21.40 | $6.75 | 879826 |
| 2023-07-27 | 21.31 | $6.64 | 977604 |
| 2023-07-26 | 21.23 | $6.85 | 1.2M |
| 2023-07-25 | 21.23 | $6.62 | 821397 |
| 2023-07-24 | 21.44 | $6.62 | 981783 |
| 2023-07-21 | 21.40 | $6.93 | 1.1M |
| 2023-07-20 | 21.24 | $6.87 | 2.1M |
| 2023-07-19 | 20.92 | $7.52 | 1.6M |
| 2023-07-18 | 19.30 | $7.64 | 1.7M |
| 2023-07-17 | 17.24 | $7.52 | 1.7M |
| 2023-07-14 | 15.23 | $7.46 | 3.3M |
| 2023-07-13 | 13.03 | $7.33 | 5.0M |
| 2023-07-12 | 10.93 | $6.56 | 6.9M |
| 2023-07-11 | 9.41 | $5.40 | 1.5M |
| 2023-07-10 | 9.83 | $5.49 | 769212 |
| 2023-07-07 | 10.23 | $5.32 | 580541 |
| 2023-07-06 | 10.27 | $5.23 | 567329 |
| 2023-07-05 | 9.84 | $5.34 | 821248 |
| 2023-07-03 | 10.00 | $5.49 | 392531 |
| 2023-06-30 | 10.50 | $5.52 | 587731 |
| 2023-06-29 | 10.74 | $5.51 | 492938 |
| 2023-06-28 | 11.09 | $5.55 | 492710 |
| 2023-06-27 | 11.63 | $5.46 | 906658 |
| 2023-06-26 | 12.15 | $5.39 | 660020 |
| 2023-06-23 | 12.72 | $5.46 | 690459 |
| 2023-06-22 | 13.19 | $5.72 | 854747 |
| 2023-06-21 | 13.39 | $5.57 | 814387 |
| 2023-06-20 | 13.89 | $5.59 | 687220 |
| 2023-06-16 | 14.36 | $5.72 | 951850 |
| 2023-06-15 | 14.43 | $5.78 | 762806 |
| 2023-06-14 | 14.50 | $5.68 | 673383 |
| 2023-06-13 | 14.67 | $5.75 | 743166 |
| 2023-06-12 | 14.74 | $5.65 | 868617 |
| 2023-06-09 | 15.05 | $5.51 | 680127 |
| 2023-06-08 | 15.53 | $5.48 | 1.0M |
| 2023-06-07 | 16.33 | $5.41 | 879680 |
| 2023-06-06 | 17.11 | $5.53 | 1.4M |
| 2023-06-05 | 17.98 | $5.39 | 948627 |
| 2023-06-02 | 18.50 | $5.39 | 1.1M |
| 2023-06-01 | 19.15 | $5.37 | 619637 |
| 2023-05-31 | 19.70 | $5.43 | 1.1M |
| 2023-05-30 | 20.27 | $5.53 | 907519 |
| 2023-05-26 | 21.32 | $5.51 | 1.3M |
| 2023-05-25 | 22.36 | $5.24 | 1.2M |
| 2023-05-24 | 22.62 | $5.14 | 782926 |
| 2023-05-23 | 23.03 | $5.22 | 875874 |
| 2023-05-22 | 23.74 | $5.26 | 844948 |
| 2023-05-19 | 24.43 | $5.08 | 639725 |
| 2023-05-18 | 24.76 | $5.14 | 910671 |
| 2023-05-17 | 25.11 | $5.27 | 1.1M |
| 2023-05-16 | 25.42 | $5.07 | 1.2M |
| 2023-05-15 | 25.81 | $5.20 | 1.4M |
| 2023-05-12 | 26.20 | $5.10 | 1.6M |
| 2023-05-11 | 26.32 | $5.02 | 2.1M |
| 2023-05-10 | 26.14 | $4.80 | 2.4M |
| 2023-05-09 | 25.80 | $4.69 | 1.3M |
| 2023-05-08 | 25.93 | $4.61 | 1.1M |
| 2023-05-05 | 25.94 | $4.60 | 1.1M |
| 2023-05-04 | 25.92 | $4.38 | 882810 |
| 2023-05-03 | 25.17 | $4.36 | 1.6M |
| 2023-05-02 | 24.44 | $4.45 | 1.8M |
| 2023-05-01 | 23.82 | $4.58 | 1.1M |
| 2023-04-28 | 23.33 | $4.67 | 1.4M |
| 2023-04-27 | 22.82 | $4.67 | 3.4M |
| 2023-04-26 | 22.29 | $4.86 | 3.5M |
| 2023-04-25 | 21.91 | $5.49 | 1.1M |
| 2023-04-24 | 22.92 | $5.66 | 690377 |
| 2023-04-21 | 23.96 | $5.76 | 545370 |
| 2023-04-20 | 24.85 | $5.72 | 461018 |
| 2023-04-19 | 25.67 | $5.83 | 859063 |
| 2023-04-18 | 26.53 | $5.76 | 695722 |
| 2023-04-17 | 27.23 | $5.79 | 731058 |
| 2023-04-14 | 27.86 | $5.95 | 1.5M |
| 2023-04-13 | 28.48 | $6.20 | 1.7M |
| 2023-04-12 | 28.66 | $5.96 | 2.4M |
| 2023-04-11 | 29.34 | $5.81 | 1.3M |
| 2023-04-10 | 30.28 | $5.74 | 1.0M |
| 2023-04-06 | 31.26 | $5.90 | 698102 |
| 2023-04-05 | 32.01 | $5.79 | 975860 |
| 2023-04-04 | 32.80 | $6.00 | 606508 |
| 2023-04-03 | 33.05 | $6.01 | 832177 |
| 2023-03-31 | 33.29 | $6.25 | 1.6M |
| 2023-03-30 | 33.47 | $5.95 | 704169 |
| 2023-03-29 | 33.92 | $6.02 | 824237 |
| 2023-03-28 | 34.30 | $5.90 | 1.3M |
| 2023-03-27 | 34.71 | $6.15 | 1.0M |
| 2023-03-24 | 34.54 | $6.38 | 1.3M |
| 2023-03-23 | 33.89 | $6.42 | 1.6M |
| 2023-03-22 | 33.15 | $6.66 | 2.3M |
| 2023-03-21 | 31.87 | $6.61 | 1.1M |
| 2023-03-20 | 30.71 | $6.45 | 2.1M |
| 2023-03-17 | 29.61 | $6.54 | 2.4M |
| 2023-03-16 | 28.16 | $6.61 | 2.0M |
| 2023-03-15 | 26.63 | $6.44 | 3.4M |
| 2023-03-14 | 25.14 | $6.35 | 2.2M |
| 2023-03-13 | 23.69 | $6.15 | 4.3M |
| 2023-03-10 | 22.31 | $5.76 | 3.2M |
| 2023-03-09 | 21.21 | $5.49 | 1.8M |
| 2023-03-08 | 20.22 | $5.55 | 926218 |
| 2023-03-07 | 19.26 | $5.50 | 2.0M |
| 2023-03-06 | 18.25 | $5.52 | 1.6M |
| 2023-03-03 | 17.05 | $5.92 | 1.8M |
| 2023-03-02 | 15.83 | $5.50 | 1.7M |
| 2023-03-01 | 14.86 | $5.50 | 3.7M |
| 2023-02-28 | 13.67 | $5.29 | 3.1M |
| 2023-02-27 | 13.96 | $5.21 | 2.9M |
| 2023-02-24 | 14.26 | $5.30 | 2.2M |
| 2023-02-23 | 14.58 | $5.31 | 2.2M |
| 2023-02-22 | 14.74 | $5.36 | 1.5M |
| 2023-02-21 | 14.98 | $5.22 | 1.3M |
| 2023-02-17 | 15.40 | $5.29 | 774549 |
| 2023-02-16 | 15.77 | $5.35 | 766367 |
| 2023-02-15 | 15.90 | $5.61 | 1.3M |
| 2023-02-14 | 16.04 | $5.25 | 1.2M |
| 2023-02-13 | 16.63 | $5.25 | 1.3M |
| 2023-02-10 | 17.33 | $5.24 | 1.3M |
| 2023-02-09 | 18.05 | $5.21 | 1.4M |
| 2023-02-08 | 18.64 | $5.48 | 1.6M |
| 2023-02-07 | 18.77 | $5.65 | 1.8M |
| 2023-02-06 | 18.92 | $5.41 | 1.5M |
| 2023-02-03 | 19.07 | $5.77 | 1.3M |
| 2023-02-02 | 18.59 | $6.12 | 2.1M |
| 2023-02-01 | 17.50 | $5.91 | 3.6M |
| 2023-01-31 | 16.69 | $5.59 | 1.5M |
| 2023-01-30 | 16.21 | $5.30 | 1.6M |
| 2023-01-27 | 15.83 | $5.32 | 3.0M |
| 2023-01-26 | 15.60 | $4.99 | 1.7M |
| 2023-01-25 | 15.90 | $4.81 | 4.2M |
| 2023-01-24 | 16.21 | $5.21 | 1.7M |
| 2023-01-23 | 15.46 | $5.63 | 1.4M |
| 2023-01-20 | 14.40 | $5.30 | 1.4M |
| 2023-01-19 | 13.77 | $5.18 | 665467 |
| 2023-01-18 | 13.32 | $5.21 | 1.2M |
| 2023-01-17 | 12.48 | $5.37 | 1.1M |
| 2023-01-13 | 11.63 | $5.27 | 699250 |
| 2023-01-12 | 11.01 | $5.19 | 916322 |
| 2023-01-11 | 10.44 | $5.19 | 793620 |
| 2023-01-10 | 9.78 | $5.10 | 742914 |
| 2023-01-09 | 9.26 | $4.96 | 837906 |
| 2023-01-06 | 8.77 | $4.84 | 925831 |
| 2023-01-05 | 8.52 | $4.77 | 1.1M |
| 2023-01-04 | 8.44 | $4.85 | 1.8M |
| 2023-01-03 | 8.35 | $4.71 | 1.1M |
| 2022-12-30 | 8.26 | $4.66 | 1.6M |
| 2022-12-29 | 8.69 | $4.73 | 2.7M |
| 2022-12-28 | 9.15 | $4.44 | 1.6M |
| 2022-12-27 | 9.31 | $4.49 | 1.4M |
| 2022-12-23 | 9.52 | $4.59 | 1.2M |
| 2022-12-22 | 9.79 | $4.67 | 1.3M |
| 2022-12-21 | 10.08 | $4.56 | 1.6M |
| 2022-12-20 | 10.46 | $4.66 | 1.6M |
| 2022-12-19 | 11.01 | $4.68 | 1.8M |
| 2022-12-16 | 11.56 | $4.98 | 2.5M |
| 2022-12-15 | 11.77 | $5.20 | 1.7M |
| 2022-12-14 | 11.68 | $5.61 | 1.1M |
| 2022-12-13 | 11.21 | $5.42 | 2.0M |
| 2022-12-12 | 10.68 | $5.55 | 2.1M |
| 2022-12-09 | 10.47 | $5.42 | 2.3M |
| 2022-12-08 | 10.41 | $5.21 | 1.4M |
| 2022-12-07 | 10.56 | $4.98 | 996437 |
| 2022-12-06 | 10.97 | $5.00 | 1.6M |
| 2022-12-05 | 11.31 | $5.36 | 2.2M |
| 2022-12-02 | 11.23 | $5.33 | 2.8M |
| 2022-12-01 | 11.47 | $5.16 | 6.0M |
| 2022-11-30 | 11.76 | $4.36 | 4.3M |
| 2022-11-29 | 11.60 | $4.44 | 1.5M |
| 2022-11-28 | 11.53 | $4.46 | 1.4M |
| 2022-11-25 | 11.45 | $4.69 | 468291 |
| 2022-11-23 | 11.63 | $4.77 | 934259 |
| 2022-11-22 | 11.81 | $4.57 | 1.1M |
| 2022-11-21 | 11.75 | $4.50 | 1.8M |
| 2022-11-18 | 11.73 | $4.62 | 2.1M |
| 2022-11-17 | 11.81 | $4.96 | 1.1M |
| 2022-11-16 | 12.14 | $5.00 | 1.8M |
| 2022-11-15 | 12.71 | $5.37 | 2.3M |
| 2022-11-14 | 13.16 | $5.08 | 2.4M |
| 2022-11-11 | 13.62 | $5.71 | 4.6M |
| 2022-11-10 | 14.11 | $4.99 | 4.5M |
| 2022-11-09 | 14.23 | $4.06 | 6.0M |
| 2022-11-08 | 13.84 | $5.24 | 2.4M |
| 2022-11-07 | 14.18 | $5.17 | 1.1M |
| 2022-11-04 | 14.71 | $5.06 | 1.7M |
| 2022-11-03 | 15.26 | $4.90 | 994169 |
| 2022-11-02 | 15.69 | $5.00 | 1.3M |
| 2022-11-01 | 16.46 | $5.32 | 1.1M |
| 2022-10-31 | 16.88 | $5.37 | 953505 |
| 2022-10-28 | 17.58 | $5.33 | 936912 |
| 2022-10-27 | 18.44 | $5.12 | 1.1M |
| 2022-10-26 | 19.39 | $5.22 | 2.1M |
| 2022-10-25 | 20.38 | $5.12 | 1.9M |
| 2022-10-24 | 20.82 | $4.60 | 1.2M |
| 2022-10-21 | 20.26 | $4.55 | 1.3M |
| 2022-10-20 | 19.61 | $4.56 | 947371 |
| 2022-10-19 | 19.13 | $4.57 | 1.3M |
| 2022-10-18 | 18.64 | $4.90 | 1.6M |
| 2022-10-17 | 18.43 | $4.74 | 2.2M |
| 2022-10-14 | 17.99 | $4.75 | 1.5M |
| 2022-10-13 | 17.61 | $4.85 | 1.9M |
| 2022-10-12 | 17.06 | $4.75 | 807082 |
| 2022-10-11 | 16.67 | $4.81 | 1.2M |
| 2022-10-10 | 16.26 | $4.85 | 1.0M |
| 2022-10-07 | 16.03 | $4.97 | 2.1M |
| 2022-10-06 | 15.90 | $5.03 | 1.1M |
| 2022-10-05 | 15.90 | $5.06 | 1.6M |
| 2022-10-04 | 15.89 | $5.32 | 2.5M |
| 2022-10-03 | 16.03 | $4.92 | 2.2M |
| 2022-09-30 | 15.57 | $4.67 | 2.8M |
| 2022-09-29 | 15.23 | $4.81 | 2.2M |
| 2022-09-28 | 14.97 | $5.10 | 1.5M |
| 2022-09-27 | 15.02 | $5.03 | 1.6M |
| 2022-09-26 | 15.07 | $5.05 | 1.9M |
| 2022-09-23 | 15.17 | $5.15 | 2.5M |
| 2022-09-22 | 15.23 | $5.25 | 1.8M |
| 2022-09-21 | 15.48 | $5.45 | 1.8M |
| 2022-09-20 | 16.01 | $5.71 | 2.0M |
| 2022-09-19 | 16.84 | $5.86 | 2.8M |
| 2022-09-16 | 17.72 | $6.01 | 3.6M |
| 2022-09-15 | 18.26 | $6.51 | 1.5M |
| 2022-09-14 | 18.41 | $6.42 | 2.3M |
| 2022-09-13 | 18.79 | $6.22 | 2.3M |
| 2022-09-12 | 19.12 | $6.63 | 2.8M |
| 2022-09-09 | 19.00 | $6.84 | 2.8M |
| 2022-09-08 | 18.87 | $6.46 | 2.0M |
| 2022-09-07 | 19.06 | $6.18 | 2.7M |
| 2022-09-06 | 19.52 | $5.90 | 2.1M |
| 2022-09-02 | 20.26 | $5.77 | 2.7M |
| 2022-09-01 | 21.13 | $5.70 | 4.9M |
| 2022-08-31 | 22.04 | $6.10 | 2.3M |
| 2022-08-30 | 22.44 | $6.15 | 2.0M |
| 2022-08-29 | 22.97 | $6.02 | 1.6M |
| 2022-08-26 | 23.51 | $6.11 | 2.7M |
| 2022-08-25 | 24.00 | $6.32 | 2.7M |
| 2022-08-24 | 24.32 | $6.18 | 2.6M |
| 2022-08-23 | 24.84 | $6.08 | 3.0M |
| 2022-08-22 | 25.45 | $6.06 | 3.0M |
| 2022-08-19 | 26.19 | $6.00 | 4.3M |
| 2022-08-18 | 26.89 | $6.35 | 2.9M |
| 2022-08-17 | 27.31 | $6.44 | 8.4M |
| 2022-08-16 | 27.76 | $7.31 | 13.4M |
| 2022-08-15 | 27.62 | $7.21 | 6.0M |
| 2022-08-12 | 27.40 | $7.36 | 6.7M |
| 2022-08-11 | 27.05 | $7.60 | 15.5M |
| 2022-08-10 | 26.60 | $7.41 | 13.4M |
| 2022-08-09 | 26.35 | $7.81 | 27.1M |
| 2022-08-08 | 25.42 | $7.76 | 9.7M |
| 2022-08-05 | 25.53 | $7.07 | 2.4M |
| 2022-08-04 | 26.77 | $6.62 | 1.8M |
| 2022-08-03 | 27.59 | $6.50 | 1.8M |
| 2022-08-02 | 28.29 | $6.08 | 2.8M |
| 2022-08-01 | 28.63 | $6.29 | 1.9M |
| 2022-07-29 | 28.99 | $6.23 | 1.0M |
| 2022-07-28 | 29.16 | $6.22 | 1.6M |
| 2022-07-27 | 29.34 | $6.34 | 1.4M |
| 2022-07-26 | 29.87 | $6.24 | 1.1M |
| 2022-07-25 | 30.48 | $6.61 | 1.0M |
| 2022-07-22 | 31.33 | $6.62 | 1.0M |
| 2022-07-21 | 32.22 | $7.10 | 977123 |
| 2022-07-20 | 33.61 | $7.10 | 1.3M |
| 2022-07-19 | 35.09 | $6.95 | 1.3M |
| 2022-07-18 | 36.20 | $6.42 | 1.1M |
| 2022-07-15 | 37.01 | $6.53 | 1.2M |
| 2022-07-14 | 37.73 | $6.15 | 971250 |
| 2022-07-13 | 38.15 | $6.39 | 1.3M |
| 2022-07-12 | 38.71 | $6.47 | 1.2M |
| 2022-07-11 | 39.38 | $6.38 | 1.1M |
| 2022-07-08 | 40.08 | $6.57 | 1.5M |
| 2022-07-07 | 40.99 | $6.68 | 1.6M |
| 2022-07-06 | 41.76 | $6.25 | 1.2M |
| 2022-07-05 | 42.42 | $6.49 | 1.8M |
| 2022-07-01 | 43.04 | $6.16 | 1.3M |
| 2022-06-30 | 43.28 | $5.92 | 2.1M |
| 2022-06-29 | 43.53 | $6.30 | 1.2M |
| 2022-06-28 | 43.98 | $6.56 | 1.3M |
| 2022-06-27 | 44.67 | $6.79 | 1.2M |
| 2022-06-24 | 45.46 | $6.96 | 2.2M |
| 2022-06-23 | 46.32 | $6.71 | 1.5M |
| 2022-06-22 | 46.86 | $6.13 | 2.8M |
| 2022-06-21 | 47.27 | $5.91 | 1.8M |
| 2022-06-17 | 47.58 | $6.11 | 1.9M |
| 2022-06-16 | 47.56 | $5.94 | 1.9M |
| 2022-06-15 | 47.41 | $6.26 | 2.6M |
| 2022-06-14 | 47.34 | $5.86 | 1.8M |
| 2022-06-13 | 46.77 | $5.84 | 2.1M |
| 2022-06-10 | 46.20 | $6.43 | 2.2M |
| 2022-06-09 | 45.76 | $6.77 | 2.2M |
| 2022-06-08 | 45.43 | $7.20 | 3.4M |
| 2022-06-07 | 45.16 | $7.47 | 1.6M |
| 2022-06-06 | 44.99 | $7.54 | 1.3M |
| 2022-06-03 | 44.89 | $7.58 | 1.4M |
| 2022-06-02 | 44.80 | $7.97 | 2.5M |
| 2022-06-01 | 44.70 | $7.51 | 3.2M |
| 2022-05-31 | 44.12 | $7.97 | 3.5M |
| 2022-05-27 | 43.61 | $8.11 | 1.5M |
| 2022-05-26 | 43.15 | $7.89 | 1.8M |
| 2022-05-25 | 42.49 | $7.79 | 1.7M |
| 2022-05-24 | 41.69 | $7.50 | 2.1M |
| 2022-05-23 | 40.85 | $8.22 | 1.8M |
| 2022-05-20 | 40.07 | $7.97 | 2.7M |
| 2022-05-19 | 39.26 | $8.12 | 2.2M |
| 2022-05-18 | 38.51 | $8.31 | 2.4M |
| 2022-05-17 | 37.74 | $8.70 | 2.3M |
| 2022-05-16 | 36.98 | $8.17 | 2.3M |
| 2022-05-13 | 36.18 | $8.90 | 3.9M |
| 2022-05-12 | 35.34 | $8.04 | 5.2M |
| 2022-05-11 | 33.91 | $7.74 | 6.3M |
| 2022-05-10 | 32.31 | $7.97 | 13.7M |
| 2022-05-09 | 30.63 | $10.75 | 5.3M |
| 2022-05-06 | 29.42 | $12.74 | 2.3M |
| 2022-05-05 | 28.61 | $13.11 | 2.9M |
| 2022-05-04 | 27.77 | $14.40 | 2.0M |
| 2022-05-03 | 26.97 | $13.62 | 1.9M |
| 2022-05-02 | 26.28 | $13.74 | 3.0M |
| 2022-04-29 | 25.37 | $13.55 | 2.5M |
| 2022-04-28 | 24.48 | $15.01 | 3.2M |
| 2022-04-27 | 23.65 | $15.24 | 712658 |
| 2022-04-26 | 23.15 | $15.63 | 819874 |
| 2022-04-25 | 22.76 | $16.61 | 732076 |
| 2022-04-22 | 22.43 | $15.98 | 1.4M |
| 2022-04-21 | 22.08 | $16.65 | 1.1M |
| 2022-04-20 | 21.99 | $17.43 | 919811 |
| 2022-04-19 | 22.18 | $18.17 | 867699 |
| 2022-04-18 | 22.37 | $17.32 | 1.2M |
| 2022-04-14 | 22.58 | $18.60 | 1.1M |
| 2022-04-13 | 23.29 | $18.79 | 897606 |
| 2022-04-12 | 23.86 | $18.15 | 1.1M |
| 2022-04-11 | 24.51 | $18.17 | 983616 |
| 2022-04-08 | 25.06 | $18.52 | 832104 |
| 2022-04-07 | 25.75 | $19.02 | 748961 |
| 2022-04-06 | 26.52 | $18.72 | 2.1M |
| 2022-04-05 | 27.16 | $19.28 | 1.4M |
| 2022-04-04 | 28.08 | $20.02 | 1.6M |
| 2022-04-01 | 29.20 | $19.68 | 1.6M |
| 2022-03-31 | 30.21 | $19.33 | 2.7M |
| 2022-03-30 | 31.16 | $18.96 | 1.8M |
| 2022-03-29 | 32.11 | $19.19 | 1.6M |
| 2022-03-28 | 33.00 | $17.67 | 946667 |
| 2022-03-25 | 33.33 | $17.13 | 754565 |
| 2022-03-24 | 33.69 | $18.12 | 877311 |
| 2022-03-23 | 34.15 | $17.99 | 1.2M |
| 2022-03-22 | 34.66 | $17.83 | 1.7M |
| 2022-03-21 | 35.08 | $17.04 | 2.0M |
| 2022-03-18 | 35.45 | $17.86 | 2.7M |
| 2022-03-17 | 35.88 | $17.16 | 2.6M |
| 2022-03-16 | 36.02 | $15.81 | 2.2M |
| 2022-03-15 | 35.73 | $15.03 | 3.5M |
| 2022-03-14 | 35.20 | $13.62 | 3.1M |
| 2022-03-11 | 34.31 | $13.87 | 4.3M |
| 2022-03-10 | 33.39 | $14.98 | 3.5M |
| 2022-03-09 | 32.56 | $15.54 | 3.3M |
| 2022-03-08 | 31.75 | $15.50 | 4.7M |
| 2022-03-07 | 30.64 | $14.39 | 4.9M |
| 2022-03-04 | 29.53 | $15.98 | 6.2M |
| 2022-03-03 | 28.47 | $17.10 | 8.5M |
| 2022-03-02 | 27.40 | $15.56 | 12.5M |
| 2022-03-01 | 26.20 | $16.74 | 35.0M |
| 2022-02-28 | 24.98 | $27.40 | 4.1M |
| 2022-02-25 | 25.16 | $26.29 | 1.3M |
| 2022-02-24 | 24.92 | $25.58 | 2.1M |
| 2022-02-23 | 24.51 | $23.78 | 1.0M |
| 2022-02-22 | 24.34 | $25.03 | 2.0M |
| 2022-02-18 | 24.36 | $25.34 | 1.4M |
| 2022-02-17 | 24.55 | $26.96 | 716968 |
| 2022-02-16 | 25.09 | $28.89 | 1.2M |
| 2022-02-15 | 26.04 | $29.18 | 783618 |
| 2022-02-14 | 27.05 | $27.25 | 936408 |
| 2022-02-11 | 28.06 | $28.38 | 1.0M |
| 2022-02-10 | 29.36 | $29.34 | 1.1M |
| 2022-02-09 | 30.83 | $30.09 | 1.3M |
| 2022-02-08 | 32.31 | $28.76 | 1.2M |
| 2022-02-07 | 33.58 | $28.10 | 1.4M |
| 2022-02-04 | 34.74 | $26.48 | 1.4M |
| 2022-02-03 | 35.43 | $26.56 | 2.3M |
| 2022-02-02 | 36.25 | $27.90 | 3.6M |
| 2022-02-01 | 37.20 | $26.45 | 2.6M |
| 2022-01-31 | 37.67 | $24.01 | 1.7M |
| 2022-01-28 | 37.23 | $22.02 | 1.2M |
| 2022-01-27 | 35.97 | $21.67 | 1.3M |
| 2022-01-26 | 34.65 | $22.46 | 1.5M |
| 2022-01-25 | 33.40 | $23.95 | 1.7M |
| 2022-01-24 | 32.21 | $24.23 | 1.9M |
| 2022-01-21 | 30.79 | $23.51 | 1.4M |
| 2022-01-20 | 29.52 | $25.04 | 1.6M |
| 2022-01-19 | 28.44 | $25.56 | 1.4M |
| 2022-01-18 | 27.38 | $25.90 | 2.1M |
| 2022-01-14 | 26.29 | $26.85 | 1.3M |
| 2022-01-13 | 25.28 | $27.21 | 1.8M |
| 2022-01-12 | 24.26 | $27.74 | 1.2M |
| 2022-01-11 | 23.34 | $28.28 | 1.7M |
| 2022-01-10 | 22.33 | $27.87 | 3.3M |
| 2022-01-07 | 21.03 | $26.37 | 1.8M |
| 2022-01-06 | 19.84 | $27.27 | 2.1M |
| 2022-01-05 | 18.65 | $28.35 | 2.6M |
| 2022-01-04 | 17.61 | $30.98 | 1.6M |
| 2022-01-03 | 16.90 | $32.45 | 990543 |
| 2021-12-31 | 16.44 | $32.68 | 1.0M |
| 2021-12-30 | 16.14 | $33.12 | 2.4M |
| 2021-12-29 | 15.82 | $32.11 | 1.4M |
| 2021-12-28 | 15.18 | $33.01 | 1.3M |
| 2021-12-27 | 14.73 | $33.37 | 1.2M |
| 2021-12-23 | 14.32 | $33.57 | 1.8M |
| 2021-12-22 | 13.99 | $34.99 | 1.5M |
| 2021-12-21 | 13.93 | $35.83 | 1.5M |
| 2021-12-20 | 13.86 | $33.69 | 2.9M |
| 2021-12-17 | 13.09 | $33.69 | 2.2M |
| 2021-12-16 | 12.28 | $34.10 | 1.9M |
| 2021-12-15 | 11.71 | $37.57 | 3.5M |
| 2021-12-14 | 11.33 | $39.44 | 730888 |
| 2021-12-13 | 11.75 | $39.17 | 1.2M |
| 2021-12-10 | 12.24 | $39.93 | 746075 |
| 2021-12-09 | 12.71 | $40.96 | 1.0M |
| 2021-12-08 | 12.95 | $41.61 | 970238 |
| 2021-12-07 | 13.50 | $39.99 | 2.0M |
| 2021-12-06 | 14.02 | $38.58 | 1.2M |
| 2021-12-03 | 14.09 | $38.42 | 2.0M |
| 2021-12-02 | 14.17 | $39.66 | 1.4M |
| 2021-12-01 | 14.46 | $38.07 | 2.6M |
| 2021-11-30 | 14.81 | $39.92 | 1.9M |
| 2021-11-29 | 15.59 | $40.10 | 1.9M |
| 2021-11-26 | 16.32 | $36.82 | 440576 |
| 2021-11-24 | 16.39 | $37.69 | 684706 |
| 2021-11-23 | 16.47 | $37.10 | 1.1M |
| 2021-11-22 | 16.42 | $37.13 | 1.8M |
| 2021-11-19 | 16.36 | $39.99 | 774675 |
| 2021-11-18 | 17.19 | $40.89 | 1.3M |
| 2021-11-17 | 17.93 | $42.10 | 1.4M |
| 2021-11-16 | 18.71 | $39.95 | 971072 |
| 2021-11-15 | 19.15 | $40.04 | 838908 |
| 2021-11-12 | 19.66 | $41.72 | 1.4M |
| 2021-11-11 | 20.19 | $39.78 | 2.7M |
| 2021-11-10 | 20.76 | $41.95 | 2.2M |
| 2021-11-09 | 21.85 | $42.20 | 1.1M |
| 2021-11-08 | 22.86 | $43.20 | 1.1M |
| 2021-11-05 | 23.80 | $43.75 | 843214 |
| 2021-11-04 | 24.43 | $45.00 | 1.4M |
| 2021-11-03 | 24.94 | $45.03 | 1.9M |
| 2021-11-02 | 25.48 | $42.65 | 1.4M |
| 2021-11-01 | 26.51 | $43.91 | 767586 |
| 2021-10-29 | 27.04 | $44.60 | 884325 |
| 2021-10-28 | 27.60 | $43.79 | 1.0M |
| 2021-10-27 | 28.63 | $42.42 | 793434 |
| 2021-10-26 | 29.39 | $44.35 | 611189 |
| 2021-10-25 | 29.77 | $45.39 | 942097 |
| 2021-10-22 | 30.07 | $47.16 | 1.1M |
| 2021-10-21 | 29.94 | $47.00 | 1.2M |
| 2021-10-20 | 29.58 | $46.10 | 1.4M |
| 2021-10-19 | 29.36 | $44.51 | 1.8M |
| 2021-10-18 | 29.40 | $42.06 | 1.4M |
| 2021-10-15 | 29.93 | $42.42 | 1.2M |
| 2021-10-14 | 30.25 | $43.00 | 1.7M |
| 2021-10-13 | 30.41 | $42.11 | 1.5M |
| 2021-10-12 | 30.71 | $40.63 | 992064 |
| 2021-10-11 | 31.49 | $40.94 | 730121 |
| 2021-10-08 | 32.38 | $40.55 | 1.2M |
| 2021-10-07 | 33.31 | $42.24 | 1.6M |
| 2021-10-06 | 33.93 | $42.90 | 871545 |
| 2021-10-05 | 34.93 | $43.12 | 1.5M |
| 2021-10-04 | 35.98 | $40.90 | 1.4M |
| 2021-10-01 | 37.20 | $43.97 | 2.4M |
| 2021-09-30 | 38.16 | $41.02 | 2.0M |
| 2021-09-29 | 39.77 | $40.89 | 2.1M |
| 2021-09-28 | 41.58 | $40.02 | 2.3M |
| 2021-09-27 | 43.43 | $42.79 | 2.1M |
| 2021-09-24 | 44.65 | $44.13 | 1.7M |
| 2021-09-23 | 45.36 | $46.33 | 1.2M |
| 2021-09-22 | 45.33 | $45.53 | 1.0M |
| 2021-09-21 | 45.31 | $46.36 | 1.4M |
| 2021-09-20 | 44.99 | $46.05 | 1.6M |
| 2021-09-17 | 44.85 | $46.98 | 2.8M |
| 2021-09-16 | 44.12 | $45.93 | 1.9M |
| 2021-09-15 | 43.50 | $44.29 | 1.5M |
| 2021-09-14 | 43.00 | $44.61 | 2.0M |
| 2021-09-13 | 42.51 | $44.22 | 2.3M |
| 2021-09-10 | 42.10 | $42.39 | 1.3M |
| 2021-09-09 | 41.83 | $42.09 | 1.7M |
| 2021-09-08 | 41.57 | $39.93 | 1.5M |
| 2021-09-07 | 41.43 | $41.65 | 1.6M |
| 2021-09-03 | 40.66 | $41.71 | 3.1M |
| 2021-09-02 | 39.92 | $39.73 | 2.2M |
| 2021-09-01 | 39.45 | $37.97 | 1.3M |
| 2021-08-31 | 39.10 | $38.02 | 2.8M |
| 2021-08-30 | 38.89 | $36.78 | 1.0M |
| 2021-08-27 | 38.69 | $37.23 | 1.4M |
| 2021-08-26 | 38.52 | $35.39 | 1.3M |
| 2021-08-25 | 38.19 | $36.18 | 894917 |
| 2021-08-24 | 38.00 | $36.03 | 1.5M |
| 2021-08-23 | 37.82 | $34.12 | 794591 |
| 2021-08-20 | 37.97 | $33.61 | 1.2M |
| 2021-08-19 | 38.21 | $33.15 | 1.0M |
| 2021-08-18 | 38.45 | $34.91 | 1.2M |
| 2021-08-17 | 37.99 | $35.01 | 2.0M |
| 2021-08-16 | 37.60 | $33.47 | 3.1M |
| 2021-08-13 | 37.17 | $37.08 | 2.9M |
| 2021-08-12 | 36.35 | $35.53 | 6.2M |
| 2021-08-11 | 35.64 | $30.91 | 2.4M |
| 2021-08-10 | 35.41 | $31.09 | 1.7M |
| 2021-08-09 | 35.24 | $31.46 | 1.9M |
| 2021-08-06 | 34.85 | $31.30 | 1.5M |
| 2021-08-05 | 34.28 | $31.74 | 1.2M |
| 2021-08-04 | 33.64 | $31.78 | 1.3M |
| 2021-08-03 | 32.96 | $31.64 | 1.0M |
| 2021-08-02 | 32.26 | $31.86 | 1.5M |
| 2021-07-30 | 31.44 | $32.07 | 1.4M |
| 2021-07-29 | 30.46 | $32.52 | 1.0M |
| 2021-07-28 | 29.24 | $32.82 | 1.4M |
| 2021-07-27 | 27.96 | $31.69 | 1.2M |
| 2021-07-26 | 26.71 | $31.13 | 1.4M |
| 2021-07-23 | 25.41 | $31.88 | 1.7M |
| 2021-07-22 | 24.05 | $31.47 | 1.1M |
| 2021-07-21 | 22.53 | $31.35 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected