Is CytoMed Therapeutics Limited (GDTC) a Buy, Sell, or Hold?
NASDAQ : GDTC
CytoMed Therapeutics Limited
$1.02 USD
$0 (0.0%)
- Volume
- 2.64K
- Average Volume
- 19.16K
- Market Capitalization
- $12.07M
- P/E Ratio
- -3.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.68
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.01 | $1.02 | 1.06% | 2641 |
| 2026-07-15 | $0.96 | $1.02 | 6.24% | 705 |
| 2026-07-14 | $1.03 | $1.02 | -0.97% | 2009 |
| 2026-07-13 | $1.03 | $0.96 | -6.76% | 23800 |
| 2026-07-10 | $0.98 | $1.03 | 5.10% | 54700 |
| 2026-07-09 | $0.98 | $0.98 | 0.00% | 7137 |
| 2026-07-08 | $0.94 | $0.97 | 3.73% | 3036 |
| 2026-07-07 | $0.96 | $0.97 | 1.56% | 1234 |
| 2026-07-06 | $0.95 | $0.97 | 2.09% | 1300 |
| 2026-07-02 | $0.94 | $0.98 | 3.72% | 639 |
| 2026-07-01 | $1.05 | $0.99 | -5.70% | 5300 |
| 2026-06-30 | $1.05 | $1.03 | -1.90% | 13220 |
| 2026-06-29 | $1.01 | $1.00 | -0.99% | 5040 |
| 2026-06-26 | $1.09 | $1.02 | -6.42% | 57449 |
| 2026-06-25 | $1.04 | $0.99 | -4.81% | 2745 |
| 2026-06-24 | $1.19 | $0.99 | -16.81% | 44510 |
| 2026-06-23 | $1.00 | $1.01 | 1.41% | 2130 |
| 2026-06-22 | $1.08 | $1.08 | 0.00% | 2346 |
| 2026-06-18 | $1.08 | $1.08 | 0.00% | 172 |
| 2026-06-17 | $1.11 | $1.08 | -2.70% | 2400 |
| 2026-06-16 | $1.15 | $1.11 | -3.48% | 1623 |
| 2026-06-15 | $1.10 | $1.15 | 4.55% | 4200 |
| 2026-06-12 | $1.09 | $1.14 | 4.59% | 3400 |
| 2026-06-11 | $1.02 | $1.07 | 4.90% | 118.51K |
| 2026-06-10 | $1.13 | $1.07 | -5.31% | 2829 |
| 2026-06-09 | $1.07 | $1.14 | 6.54% | 3600 |
| 2026-06-08 | $1.13 | $1.15 | 1.77% | 126.01K |
| 2026-06-05 | $1.16 | $1.29 | 11.21% | 14122 |
| 2026-06-04 | $1.19 | $1.18 | -0.84% | 3700 |
| 2026-06-03 | $1.12 | $1.18 | 5.36% | 1416 |
| 2026-06-02 | $1.14 | $1.14 | 0.00% | 523 |
| 2026-06-01 | $1.17 | $1.14 | -2.56% | 2770 |
| 2026-05-29 | $1.14 | $1.17 | 2.63% | 23683 |
| 2026-05-28 | $1.17 | $1.14 | -2.56% | 7879 |
| 2026-05-27 | $1.15 | $1.20 | 4.35% | 2300 |
| 2026-05-26 | $1.11 | $1.15 | 3.60% | 13315 |
| 2026-05-22 | $1.18 | $1.13 | -4.24% | 16915 |
| 2026-05-21 | $1.28 | $1.22 | -4.69% | 9433 |
| 2026-05-20 | $1.19 | $1.32 | 10.92% | 38017 |
| 2026-05-19 | $1.18 | $1.21 | 2.54% | 41700 |
| 2026-05-18 | $1.18 | $1.21 | 2.54% | 123.52K |
| 2026-05-15 | $0.95 | $1.16 | 22.11% | 97239 |
| 2026-05-14 | $0.81 | $0.88 | 8.53% | 2964 |
| 2026-05-13 | $0.75 | $0.76 | 0.67% | 6348 |
| 2026-05-12 | $0.78 | $0.77 | -1.09% | 1600 |
| 2026-05-11 | $0.81 | $0.81 | -0.12% | 12407 |
| 2026-05-08 | $0.73 | $0.78 | 6.85% | 119.93K |
| 2026-05-07 | $0.90 | $0.72 | -19.65% | 16900 |
| 2026-05-06 | $0.93 | $0.92 | -0.54% | 24816 |
| 2026-05-05 | $0.98 | $0.92 | -6.12% | 14300 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | 2600 |
| 2026-05-01 | $1.00 | $0.97 | -2.36% | 15900 |
| 2026-04-30 | $0.96 | $1.00 | 3.84% | 4300 |
| 2026-04-29 | $0.97 | $0.99 | 2.06% | 3400 |
| 2026-04-28 | $1.00 | $0.90 | -9.87% | 14007 |
| 2026-04-27 | $1.00 | $0.98 | -2.00% | 4902 |
| 2026-04-24 | $0.96 | $0.95 | -0.99% | 17500 |
| 2026-04-23 | $0.99 | $1.01 | 2.02% | 1900 |
| 2026-04-22 | $1.02 | $1.00 | -1.97% | 6700 |
| 2026-04-21 | $1.01 | $1.02 | 0.99% | 3000 |
| 2026-04-20 | $1.00 | $1.02 | 2.02% | 5500 |
| 2026-04-17 | $1.02 | $1.01 | -0.98% | 4047 |
| 2026-04-16 | $1.00 | $1.02 | 2.00% | 3100 |
| 2026-04-15 | $1.00 | $1.00 | -0.02% | 5581 |
| 2026-04-14 | $0.93 | $1.00 | 7.52% | 7700 |
| 2026-04-13 | $1.00 | $0.97 | -3.49% | 5963 |
| 2026-04-10 | $1.00 | $1.00 | 0.00% | 400 |
| 2026-04-09 | $0.90 | $1.00 | 10.82% | 7908 |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 5700 |
| 2026-04-07 | $1.00 | $1.01 | 1.23% | 4700 |
| 2026-04-06 | $1.00 | $1.06 | 6.00% | 9914 |
| 2026-04-02 | $1.02 | $0.99 | -3.12% | 8516 |
| 2026-04-01 | $1.00 | $1.03 | 3.00% | 14457 |
| 2026-03-31 | $1.02 | $1.00 | -1.96% | 8800 |
| 2026-03-30 | $1.00 | $1.03 | 3.00% | 1800 |
| 2026-03-27 | $1.01 | $1.03 | 1.98% | 13428 |
| 2026-03-26 | $1.03 | $1.03 | 0.00% | 700 |
| 2026-03-25 | $1.01 | $1.06 | 4.95% | 7046 |
| 2026-03-24 | $1.01 | $1.04 | 2.97% | 700 |
| 2026-03-23 | $1.09 | $1.03 | -5.50% | 20200 |
| 2026-03-20 | $1.04 | $1.10 | 5.77% | 8228 |
| 2026-03-19 | $1.01 | $1.05 | 3.96% | 13800 |
| 2026-03-18 | $1.05 | $1.05 | 0.00% | 11700 |
| 2026-03-17 | $1.01 | $1.04 | 2.97% | 8999 |
| 2026-03-16 | $1.02 | $1.05 | 2.94% | 5041 |
| 2026-03-13 | $1.01 | $1.06 | 4.95% | 4300 |
| 2026-03-12 | $1.00 | $1.07 | 7.11% | 8647 |
| 2026-03-11 | $0.96 | $1.05 | 8.90% | 12145 |
| 2026-03-10 | $1.01 | $1.06 | 4.95% | 3344 |
| 2026-03-09 | $0.98 | $1.06 | 8.55% | 6860 |
Get the Latest News and Ratings for Your Stocks