Is CytoMed Therapeutics Limited (GDTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CytoMed Therapeutics Limited (GDTC) research center and poll results.
NASDAQ : GDTC
CytoMed Therapeutics Limited
$1 USD
-$0.02 (-1.96%)
- Volume
- 9.21K
- Average Volume
- 18.94K
- Market Capitalization
- $11.83M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.68
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.92
Average
2.34
Maximum
4.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $1.00 | 9210 |
| 2026-07-16 | 1.01 | $1.02 | 2641 |
| 2026-07-15 | 1.01 | $1.02 | 705 |
| 2026-07-14 | 1.02 | $1.02 | 2009 |
| 2026-07-13 | 1.03 | $0.96 | 23800 |
| 2026-07-10 | 1.03 | $1.03 | 54700 |
| 2026-07-09 | 1.03 | $0.98 | 7137 |
| 2026-07-08 | 1.04 | $0.97 | 3036 |
| 2026-07-07 | 1.05 | $0.97 | 1234 |
| 2026-07-06 | 1.07 | $0.97 | 1300 |
| 2026-07-02 | 1.08 | $0.98 | 639 |
| 2026-07-01 | 1.09 | $0.99 | 5300 |
| 2026-06-30 | 1.10 | $1.03 | 13220 |
| 2026-06-29 | 1.10 | $1.00 | 5040 |
| 2026-06-26 | 1.11 | $1.02 | 57449 |
| 2026-06-25 | 1.12 | $0.99 | 2745 |
| 2026-06-24 | 1.13 | $0.99 | 44510 |
| 2026-06-23 | 1.13 | $1.01 | 2130 |
| 2026-06-22 | 1.14 | $1.08 | 2346 |
| 2026-06-18 | 1.15 | $1.08 | 172 |
| 2026-06-17 | 1.16 | $1.08 | 2400 |
| 2026-06-16 | 1.17 | $1.11 | 1623 |
| 2026-06-15 | 1.17 | $1.15 | 4200 |
| 2026-06-12 | 1.17 | $1.14 | 3400 |
| 2026-06-11 | 1.16 | $1.07 | 118513 |
| 2026-06-10 | 1.14 | $1.07 | 2829 |
| 2026-06-09 | 1.13 | $1.14 | 3600 |
| 2026-06-08 | 1.11 | $1.15 | 126008 |
| 2026-06-05 | 1.09 | $1.29 | 14122 |
| 2026-06-04 | 1.06 | $1.18 | 3700 |
| 2026-06-03 | 1.05 | $1.18 | 1416 |
| 2026-06-02 | 1.04 | $1.14 | 523 |
| 2026-06-01 | 1.03 | $1.14 | 2770 |
| 2026-05-29 | 1.02 | $1.17 | 23683 |
| 2026-05-28 | 1.01 | $1.14 | 7879 |
| 2026-05-27 | 1.01 | $1.20 | 2300 |
| 2026-05-26 | 0.99 | $1.15 | 13315 |
| 2026-05-22 | 0.98 | $1.13 | 16915 |
| 2026-05-21 | 0.97 | $1.22 | 9433 |
| 2026-05-20 | 0.96 | $1.32 | 38017 |
| 2026-05-19 | 0.95 | $1.21 | 41700 |
| 2026-05-18 | 0.94 | $1.21 | 123516 |
| 2026-05-15 | 0.93 | $1.16 | 97239 |
| 2026-05-14 | 0.92 | $0.88 | 2964 |
| 2026-05-13 | 0.93 | $0.76 | 6348 |
| 2026-05-12 | 0.94 | $0.77 | 1600 |
| 2026-05-11 | 0.95 | $0.81 | 12407 |
| 2026-05-08 | 0.96 | $0.78 | 119926 |
| 2026-05-07 | 0.97 | $0.72 | 16900 |
| 2026-05-06 | 0.98 | $0.92 | 24816 |
| 2026-05-05 | 0.99 | $0.92 | 14300 |
| 2026-05-04 | 0.99 | $1.00 | 2600 |
| 2026-05-01 | 1.00 | $0.97 | 15900 |
| 2026-04-30 | 1.00 | $1.00 | 4300 |
| 2026-04-29 | 1.00 | $0.99 | 3400 |
| 2026-04-28 | 1.00 | $0.90 | 14007 |
| 2026-04-27 | 1.00 | $0.98 | 4902 |
| 2026-04-24 | 1.01 | $0.95 | 17500 |
| 2026-04-23 | 1.01 | $1.01 | 1900 |
| 2026-04-22 | 1.01 | $1.00 | 6700 |
| 2026-04-21 | 1.02 | $1.02 | 3000 |
| 2026-04-20 | 1.02 | $1.02 | 5500 |
| 2026-04-17 | 1.02 | $1.01 | 4047 |
| 2026-04-16 | 1.02 | $1.02 | 3100 |
| 2026-04-15 | 1.02 | $1.00 | 5581 |
| 2026-04-14 | 1.03 | $1.00 | 7700 |
| 2026-04-13 | 1.03 | $0.97 | 5963 |
| 2026-04-10 | 1.03 | $1.00 | 400 |
| 2026-04-09 | 1.04 | $1.00 | 7908 |
| 2026-04-08 | 1.04 | $1.00 | 5700 |
| 2026-04-07 | 1.04 | $1.01 | 4700 |
| 2026-04-06 | 1.04 | $1.06 | 9914 |
| 2026-04-02 | 1.04 | $0.99 | 8516 |
| 2026-04-01 | 1.05 | $1.03 | 14457 |
| 2026-03-31 | 1.05 | $1.00 | 8800 |
| 2026-03-30 | 1.05 | $1.03 | 1800 |
| 2026-03-27 | 1.05 | $1.03 | 13428 |
| 2026-03-26 | 1.05 | $1.03 | 700 |
| 2026-03-25 | 1.06 | $1.06 | 7046 |
| 2026-03-24 | 1.06 | $1.04 | 700 |
| 2026-03-23 | 1.06 | $1.03 | 20200 |
| 2026-03-20 | 1.06 | $1.10 | 8228 |
| 2026-03-19 | 1.06 | $1.05 | 13800 |
| 2026-03-18 | 1.06 | $1.05 | 11700 |
| 2026-03-17 | 1.06 | $1.04 | 8999 |
| 2026-03-16 | 1.05 | $1.05 | 5041 |
| 2026-03-13 | 1.05 | $1.06 | 4300 |
| 2026-03-12 | 1.05 | $1.07 | 8647 |
| 2026-03-11 | 1.05 | $1.05 | 12145 |
| 2026-03-10 | 1.05 | $1.06 | 3344 |
| 2026-03-09 | 1.05 | $1.06 | 6860 |
| 2026-03-06 | 1.05 | $1.05 | 2300 |
| 2026-03-05 | 1.05 | $1.04 | 4645 |
| 2026-03-04 | 1.05 | $1.06 | 13900 |
| 2026-03-03 | 1.03 | $1.05 | 43683 |
| 2026-03-02 | 1.03 | $1.06 | 22800 |
| 2026-02-27 | 1.01 | $1.08 | 54025 |
| 2026-02-26 | 1.00 | $1.08 | 30147 |
| 2026-02-25 | 0.99 | $1.08 | 34300 |
| 2026-02-24 | 0.98 | $1.04 | 11800 |
| 2026-02-23 | 0.97 | $1.07 | 17039 |
| 2026-02-20 | 0.96 | $1.05 | 15622 |
| 2026-02-19 | 0.96 | $1.03 | 26946 |
| 2026-02-18 | 0.96 | $1.02 | 81390 |
| 2026-02-17 | 0.96 | $1.03 | 32801 |
| 2026-02-13 | 0.96 | $1.02 | 90500 |
| 2026-02-12 | 0.95 | $0.95 | 153920 |
| 2026-02-11 | 0.95 | $1.04 | 226439 |
| 2026-02-10 | 0.96 | $1.07 | 299114 |
| 2026-02-09 | 0.97 | $1.08 | 324400 |
| 2026-02-06 | 0.98 | $1.17 | 816900 |
| 2026-02-05 | 0.99 | $1.08 | 22.1M |
| 2026-02-04 | 1.01 | $0.85 | 10.2M |
| 2026-02-03 | 1.03 | $0.85 | 4000 |
| 2026-02-02 | 1.06 | $0.86 | 5231 |
| 2026-01-30 | 1.08 | $0.81 | 8100 |
| 2026-01-29 | 1.11 | $0.84 | 27648 |
| 2026-01-28 | 1.14 | $0.82 | 48212 |
| 2026-01-27 | 1.17 | $0.84 | 56830 |
| 2026-01-26 | 1.21 | $0.89 | 33600 |
| 2026-01-23 | 1.24 | $1.00 | 10173 |
| 2026-01-22 | 1.26 | $0.95 | 26146 |
| 2026-01-21 | 1.29 | $1.06 | 11829 |
| 2026-01-20 | 1.31 | $1.05 | 12547 |
| 2026-01-16 | 1.34 | $0.95 | 51523 |
| 2026-01-15 | 1.37 | $0.93 | 19555 |
| 2026-01-14 | 1.40 | $0.94 | 147026 |
| 2026-01-13 | 1.44 | $1.22 | 198781 |
| 2026-01-12 | 1.46 | $1.24 | 19373 |
| 2026-01-09 | 1.48 | $1.32 | 3100 |
| 2026-01-08 | 1.49 | $1.31 | 20500 |
| 2026-01-07 | 1.50 | $1.39 | 8404 |
| 2026-01-06 | 1.53 | $1.39 | 10200 |
| 2026-01-05 | 1.54 | $1.36 | 24143 |
| 2026-01-02 | 1.57 | $1.39 | 5800 |
| 2025-12-31 | 1.59 | $1.34 | 97300 |
| 2025-12-30 | 1.61 | $1.41 | 13600 |
| 2025-12-29 | 1.63 | $1.44 | 23143 |
| 2025-12-26 | 1.65 | $1.53 | 13409 |
| 2025-12-24 | 1.67 | $1.54 | 5940 |
| 2025-12-23 | 1.68 | $1.52 | 31700 |
| 2025-12-22 | 1.70 | $1.53 | 4726 |
| 2025-12-19 | 1.72 | $1.41 | 57300 |
| 2025-12-18 | 1.74 | $1.56 | 15145 |
| 2025-12-17 | 1.75 | $1.58 | 44155 |
| 2025-12-16 | 1.77 | $1.62 | 8162 |
| 2025-12-15 | 1.79 | $1.60 | 14709 |
| 2025-12-12 | 1.81 | $1.66 | 10800 |
| 2025-12-11 | 1.82 | $1.67 | 32598 |
| 2025-12-10 | 1.83 | $1.56 | 32100 |
| 2025-12-09 | 1.85 | $1.55 | 100325 |
| 2025-12-08 | 1.87 | $1.85 | 320317 |
| 2025-12-05 | 1.88 | $1.77 | 11633 |
| 2025-12-04 | 1.89 | $1.85 | 1200 |
| 2025-12-03 | 1.90 | $1.75 | 4400 |
| 2025-12-02 | 1.91 | $1.74 | 35544 |
| 2025-12-01 | 1.93 | $1.81 | 14300 |
| 2025-11-28 | 1.95 | $1.84 | 4300 |
| 2025-11-26 | 1.97 | $1.90 | 15500 |
| 2025-11-25 | 1.98 | $1.90 | 10440 |
| 2025-11-24 | 2.01 | $1.91 | 8941 |
| 2025-11-21 | 2.03 | $1.88 | 22900 |
| 2025-11-20 | 2.06 | $1.80 | 30380 |
| 2025-11-19 | 2.09 | $1.81 | 63500 |
| 2025-11-18 | 2.13 | $1.97 | 838000 |
| 2025-11-17 | 2.16 | $1.98 | 21030 |
| 2025-11-14 | 2.20 | $1.96 | 8600 |
| 2025-11-13 | 2.22 | $1.92 | 27706 |
| 2025-11-12 | 2.23 | $1.93 | 11600 |
| 2025-11-11 | 2.25 | $1.95 | 40000 |
| 2025-11-10 | 2.26 | $1.97 | 27698 |
| 2025-11-07 | 2.26 | $1.88 | 61820 |
| 2025-11-06 | 2.27 | $2.04 | 1.5M |
| 2025-11-05 | 2.28 | $2.11 | 6538 |
| 2025-11-04 | 2.28 | $1.99 | 23317 |
| 2025-11-03 | 2.29 | $2.12 | 14340 |
| 2025-10-31 | 2.29 | $2.20 | 10320 |
| 2025-10-30 | 2.28 | $2.15 | 21430 |
| 2025-10-29 | 2.27 | $2.18 | 50328 |
| 2025-10-28 | 2.27 | $2.39 | 36003 |
| 2025-10-27 | 2.25 | $2.42 | 35000 |
| 2025-10-24 | 2.22 | $2.39 | 34284 |
| 2025-10-23 | 2.20 | $2.43 | 75747 |
| 2025-10-22 | 2.18 | $2.68 | 1.7M |
| 2025-10-21 | 2.15 | $2.57 | 50623 |
| 2025-10-20 | 2.12 | $2.69 | 118709 |
| 2025-10-17 | 2.08 | $2.29 | 35000 |
| 2025-10-16 | 2.06 | $2.25 | 31900 |
| 2025-10-15 | 2.05 | $2.25 | 138509 |
| 2025-10-14 | 2.03 | $2.25 | 1.5M |
| 2025-10-13 | 2.01 | $1.93 | 14600 |
| 2025-10-10 | 2.02 | $2.06 | 40686 |
| 2025-10-09 | 2.03 | $2.25 | 8620 |
| 2025-10-08 | 2.02 | $2.17 | 37560 |
| 2025-10-07 | 2.01 | $2.16 | 31540 |
| 2025-10-06 | 2.00 | $2.11 | 117800 |
| 2025-10-03 | 1.99 | $2.01 | 4525 |
| 2025-10-02 | 1.98 | $2.01 | 23517 |
| 2025-10-01 | 1.98 | $2.01 | 6700 |
| 2025-09-30 | 1.97 | $1.99 | 24602 |
| 2025-09-29 | 1.97 | $1.98 | 1905 |
| 2025-09-26 | 1.97 | $1.99 | 25045 |
| 2025-09-25 | 1.98 | $1.97 | 2431 |
| 2025-09-24 | 1.98 | $2.03 | 5109 |
| 2025-09-23 | 1.97 | $2.05 | 19018 |
| 2025-09-22 | 1.97 | $1.93 | 1896 |
| 2025-09-19 | 1.97 | $1.87 | 5000 |
| 2025-09-18 | 1.96 | $1.88 | 8280 |
| 2025-09-17 | 1.95 | $1.88 | 25700 |
| 2025-09-16 | 1.95 | $1.93 | 37400 |
| 2025-09-15 | 1.94 | $2.13 | 10432 |
| 2025-09-12 | 1.92 | $2.27 | 64600 |
| 2025-09-11 | 1.90 | $2.01 | 11204 |
| 2025-09-10 | 1.89 | $1.98 | 16813 |
| 2025-09-09 | 1.88 | $1.95 | 10647 |
| 2025-09-08 | 1.87 | $1.83 | 9200 |
| 2025-09-05 | 1.87 | $1.93 | 2902 |
| 2025-09-04 | 1.87 | $1.90 | 1739 |
| 2025-09-03 | 1.86 | $1.95 | 7302 |
| 2025-09-02 | 1.86 | $2.01 | 6834 |
| 2025-08-29 | 1.85 | $2.00 | 2726 |
| 2025-08-28 | 1.84 | $2.00 | 9835 |
| 2025-08-27 | 1.83 | $2.01 | 642 |
| 2025-08-26 | 1.83 | $1.97 | 3048 |
| 2025-08-25 | 1.83 | $1.97 | 53314 |
| 2025-08-22 | 1.82 | $1.85 | 10000 |
| 2025-08-21 | 1.82 | $1.78 | 4600 |
| 2025-08-20 | 1.83 | $1.73 | 6600 |
| 2025-08-19 | 1.84 | $1.75 | 13300 |
| 2025-08-18 | 1.85 | $1.78 | 21200 |
| 2025-08-15 | 1.86 | $1.80 | 6400 |
| 2025-08-14 | 1.87 | $1.78 | 1305 |
| 2025-08-13 | 1.89 | $1.75 | 18910 |
| 2025-08-12 | 1.90 | $1.77 | 19000 |
| 2025-08-11 | 1.91 | $1.80 | 8510 |
| 2025-08-08 | 1.93 | $1.87 | 3300 |
| 2025-08-07 | 1.95 | $1.86 | 326 |
| 2025-08-06 | 1.97 | $1.84 | 3000 |
| 2025-08-05 | 1.99 | $1.80 | 12700 |
| 2025-08-04 | 2.01 | $1.86 | 6126 |
| 2025-08-01 | 2.03 | $1.83 | 4100 |
| 2025-07-31 | 2.05 | $1.88 | 5219 |
| 2025-07-30 | 2.06 | $1.89 | 16700 |
| 2025-07-29 | 2.07 | $1.94 | 8712 |
| 2025-07-28 | 2.09 | $1.90 | 5212 |
| 2025-07-25 | 2.11 | $1.87 | 7328 |
| 2025-07-24 | 2.13 | $1.90 | 89645 |
| 2025-07-23 | 2.15 | $1.89 | 55340 |
| 2025-07-22 | 2.18 | $2.02 | 7424 |
| 2025-07-21 | 2.19 | $2.00 | 64864 |
| 2025-07-18 | 2.20 | $2.02 | 9500 |
| 2025-07-17 | 2.22 | $2.03 | 16531 |
| 2025-07-16 | 2.22 | $2.02 | 9115 |
| 2025-07-15 | 2.22 | $2.04 | 25607 |
| 2025-07-14 | 2.23 | $2.21 | 7600 |
| 2025-07-11 | 2.22 | $2.21 | 1505 |
| 2025-07-10 | 2.21 | $2.20 | 13140 |
| 2025-07-09 | 2.20 | $2.25 | 7300 |
| 2025-07-08 | 2.20 | $2.31 | 5100 |
| 2025-07-07 | 2.18 | $2.17 | 9249 |
| 2025-07-03 | 2.18 | $2.20 | 900 |
| 2025-07-02 | 2.17 | $2.12 | 2720 |
| 2025-07-01 | 2.17 | $2.17 | 15700 |
| 2025-06-30 | 2.18 | $2.25 | 3600 |
| 2025-06-27 | 2.18 | $2.33 | 300 |
| 2025-06-26 | 2.18 | $2.30 | 7600 |
| 2025-06-25 | 2.18 | $2.34 | 3200 |
| 2025-06-24 | 2.18 | $2.34 | 1633 |
| 2025-06-23 | 2.18 | $2.23 | 2610 |
| 2025-06-20 | 2.18 | $2.28 | 1420 |
| 2025-06-18 | 2.17 | $2.33 | 42900 |
| 2025-06-17 | 2.15 | $2.10 | 1506 |
| 2025-06-16 | 2.16 | $2.08 | 5900 |
| 2025-06-13 | 2.17 | $2.08 | 777 |
| 2025-06-12 | 2.18 | $2.13 | 4400 |
| 2025-06-11 | 2.19 | $2.02 | 3127 |
| 2025-06-10 | 2.20 | $2.05 | 3800 |
| 2025-06-09 | 2.22 | $2.09 | 2700 |
| 2025-06-06 | 2.22 | $2.05 | 1397 |
| 2025-06-05 | 2.23 | $2.02 | 8214 |
| 2025-06-04 | 2.25 | $2.06 | 21517 |
| 2025-06-03 | 2.26 | $2.16 | 16616 |
| 2025-06-02 | 2.27 | $2.34 | 1005 |
| 2025-05-30 | 2.27 | $2.32 | 500 |
| 2025-05-29 | 2.27 | $2.32 | 18553 |
| 2025-05-28 | 2.27 | $2.31 | 7600 |
| 2025-05-27 | 2.27 | $2.38 | 55037 |
| 2025-05-23 | 2.27 | $2.20 | 5500 |
| 2025-05-22 | 2.28 | $2.25 | 1900 |
| 2025-05-21 | 2.28 | $2.10 | 3043 |
| 2025-05-20 | 2.30 | $2.01 | 17441 |
| 2025-05-19 | 2.31 | $2.23 | — |
| 2025-05-16 | 2.32 | $2.24 | 3800 |
| 2025-05-15 | 2.33 | $2.33 | 1500 |
| 2025-05-14 | 2.33 | $2.35 | 1600 |
| 2025-05-13 | 2.33 | $2.27 | 3847 |
| 2025-05-12 | 2.34 | $2.28 | 4700 |
| 2025-05-09 | 2.35 | $2.22 | 11400 |
| 2025-05-08 | 2.36 | $2.30 | 6200 |
| 2025-05-07 | 2.38 | $2.24 | 5700 |
| 2025-05-06 | 2.38 | $2.29 | 11586 |
| 2025-05-05 | 2.39 | $2.39 | 8000 |
| 2025-05-02 | 2.39 | $2.32 | 5338 |
| 2025-05-01 | 2.39 | $2.30 | 7300 |
| 2025-04-30 | 2.39 | $2.37 | 21000 |
| 2025-04-29 | 2.38 | $2.38 | 8000 |
| 2025-04-28 | 2.37 | $2.41 | 29932 |
| 2025-04-25 | 2.36 | $2.28 | 33317 |
| 2025-04-24 | 2.36 | $2.35 | 700 |
| 2025-04-23 | 2.36 | $2.40 | 7742 |
| 2025-04-22 | 2.37 | $2.33 | 8254 |
| 2025-04-21 | 2.39 | $2.28 | 11800 |
| 2025-04-17 | 2.40 | $2.46 | 1200 |
| 2025-04-16 | 2.41 | $2.33 | 6570 |
| 2025-04-15 | 2.43 | $2.34 | 43119 |
| 2025-04-14 | 2.44 | $2.43 | 4344 |
| 2025-04-11 | 2.45 | $2.48 | 3000 |
| 2025-04-10 | 2.45 | $2.50 | 101800 |
| 2025-04-09 | 2.46 | $2.74 | 279703 |
| 2025-04-08 | 2.45 | $2.27 | 15742 |
| 2025-04-07 | 2.47 | $2.38 | 5947 |
| 2025-04-04 | 2.48 | $2.38 | 8300 |
| 2025-04-03 | 2.49 | $2.40 | 8800 |
| 2025-04-02 | 2.51 | $2.23 | 1600 |
| 2025-04-01 | 2.54 | $2.20 | 26617 |
| 2025-03-31 | 2.57 | $2.18 | 108105 |
| 2025-03-28 | 2.60 | $2.25 | 905 |
| 2025-03-27 | 2.63 | $2.25 | 5220 |
| 2025-03-26 | 2.65 | $2.36 | 7600 |
| 2025-03-25 | 2.68 | $2.59 | 800 |
| 2025-03-24 | 2.68 | $2.66 | 9242 |
| 2025-03-21 | 2.68 | $2.61 | 18258 |
| 2025-03-20 | 2.69 | $2.66 | 14600 |
| 2025-03-19 | 2.70 | $2.63 | 900 |
| 2025-03-18 | 2.70 | $2.63 | 3421 |
| 2025-03-17 | 2.70 | $2.65 | 25927 |
| 2025-03-14 | 2.70 | $2.48 | 4712 |
| 2025-03-13 | 2.70 | $2.67 | 17600 |
| 2025-03-12 | 2.70 | $2.60 | 21703 |
| 2025-03-11 | 2.70 | $2.62 | 23611 |
| 2025-03-10 | 2.71 | $2.50 | 11800 |
| 2025-03-07 | 2.72 | $2.71 | 7906 |
| 2025-03-06 | 2.73 | $2.78 | 8800 |
| 2025-03-05 | 2.73 | $2.76 | 11927 |
| 2025-03-04 | 2.74 | $2.75 | 4245 |
| 2025-03-03 | 2.74 | $2.81 | 3927 |
| 2025-02-28 | 2.73 | $2.80 | 3200 |
| 2025-02-27 | 2.72 | $2.80 | 7500 |
| 2025-02-26 | 2.71 | $2.79 | 20206 |
| 2025-02-25 | 2.70 | $2.70 | 11500 |
| 2025-02-24 | 2.69 | $2.70 | 16423 |
| 2025-02-21 | 2.68 | $2.80 | 9601 |
| 2025-02-20 | 2.66 | $2.75 | 23500 |
| 2025-02-19 | 2.65 | $2.75 | 15500 |
| 2025-02-18 | 2.64 | $2.62 | 8038 |
| 2025-02-14 | 2.63 | $2.56 | 6959 |
| 2025-02-13 | 2.62 | $2.50 | 21609 |
| 2025-02-12 | 2.60 | $2.65 | 7133 |
| 2025-02-11 | 2.58 | $2.74 | 3400 |
| 2025-02-10 | 2.56 | $2.69 | 17900 |
| 2025-02-07 | 2.56 | $2.81 | 14200 |
| 2025-02-06 | 2.54 | $2.82 | 20300 |
| 2025-02-05 | 2.54 | $2.89 | 27246 |
| 2025-02-04 | 2.57 | $2.88 | 41600 |
| 2025-02-03 | 2.60 | $2.79 | 39939 |
| 2025-01-31 | 2.63 | $2.64 | 10138 |
| 2025-01-30 | 2.67 | $2.59 | 23300 |
| 2025-01-29 | 2.69 | $2.56 | 7844 |
| 2025-01-28 | 2.71 | $2.49 | 15200 |
| 2025-01-27 | 2.73 | $2.48 | 8500 |
| 2025-01-24 | 2.73 | $2.56 | 28600 |
| 2025-01-23 | 2.72 | $2.47 | 11849 |
| 2025-01-22 | 2.73 | $2.55 | 67923 |
| 2025-01-21 | 2.72 | $2.47 | 14646 |
| 2025-01-17 | 2.72 | $2.38 | 17400 |
| 2025-01-16 | 2.73 | $2.39 | 54343 |
| 2025-01-15 | 2.74 | $2.19 | 34500 |
| 2025-01-14 | 2.77 | $2.25 | 42188 |
| 2025-01-13 | 2.79 | $2.26 | 88957 |
| 2025-01-10 | 2.81 | $2.76 | 103456 |
| 2025-01-08 | 2.81 | $2.29 | 205918 |
| 2025-01-07 | 2.84 | $2.96 | 314012 |
| 2025-01-06 | 2.84 | $3.43 | 10.7M |
| 2025-01-03 | 2.81 | $3.45 | 21120 |
| 2025-01-02 | 2.80 | $3.50 | 55300 |
| 2024-12-31 | 2.74 | $3.40 | 102737 |
| 2024-12-30 | 2.69 | $3.05 | 20427 |
| 2024-12-27 | 2.66 | $2.89 | 43300 |
| 2024-12-26 | 2.63 | $2.80 | 18754 |
| 2024-12-24 | 2.60 | $2.58 | 4400 |
| 2024-12-23 | 2.58 | $2.37 | 2900 |
| 2024-12-20 | 2.57 | $2.56 | 30500 |
| 2024-12-19 | 2.56 | $2.44 | 6600 |
| 2024-12-18 | 2.54 | $2.37 | 30500 |
| 2024-12-17 | 2.53 | $2.57 | 7103 |
| 2024-12-16 | 2.50 | $2.65 | 10000 |
| 2024-12-13 | 2.47 | $2.72 | 5014 |
| 2024-12-12 | 2.44 | $2.71 | 18100 |
| 2024-12-11 | 2.42 | $2.76 | 76224 |
| 2024-12-10 | 2.39 | $2.75 | 5500 |
| 2024-12-09 | 2.37 | $2.89 | 2544 |
| 2024-12-06 | 2.35 | $2.90 | 43844 |
| 2024-12-05 | 2.33 | $2.91 | 66100 |
| 2024-12-04 | 2.30 | $3.18 | 190739 |
| 2024-12-03 | 2.28 | $2.30 | 3315 |
| 2024-12-02 | 2.28 | $2.42 | 7342 |
| 2024-11-29 | 2.28 | $2.35 | 17220 |
| 2024-11-27 | 2.28 | $2.31 | 3042 |
| 2024-11-26 | 2.28 | $2.23 | 400 |
| 2024-11-25 | 2.28 | $2.20 | 6500 |
| 2024-11-22 | 2.30 | $2.26 | 2781 |
| 2024-11-21 | 2.33 | $2.20 | 3000 |
| 2024-11-20 | 2.37 | $2.21 | 17744 |
| 2024-11-19 | 2.40 | $2.01 | 11000 |
| 2024-11-18 | 2.43 | $1.94 | 3800 |
| 2024-11-15 | 2.44 | $2.17 | 10800 |
| 2024-11-14 | 2.45 | $2.12 | 4634 |
| 2024-11-13 | 2.45 | $2.22 | 6200 |
| 2024-11-12 | 2.44 | $2.27 | 1012 |
| 2024-11-11 | 2.43 | $2.39 | 6045 |
| 2024-11-08 | 2.42 | $2.31 | 7000 |
| 2024-11-07 | 2.41 | $2.54 | 8406 |
| 2024-11-06 | 2.38 | $2.44 | 6900 |
| 2024-11-05 | 2.36 | $2.62 | 53824 |
| 2024-11-04 | 2.33 | $2.48 | 30900 |
| 2024-11-01 | 2.31 | $2.31 | 1500 |
| 2024-10-31 | 2.29 | $2.41 | 5716 |
| 2024-10-30 | 2.26 | $2.23 | 8404 |
| 2024-10-29 | 2.24 | $2.34 | 13916 |
| 2024-10-28 | 2.20 | $2.56 | 19093 |
| 2024-10-25 | 2.15 | $2.81 | 16800 |
| 2024-10-24 | 2.09 | $3.03 | 32240 |
| 2024-10-23 | 2.01 | $2.87 | 153821 |
| 2024-10-22 | 1.94 | $2.54 | 45964 |
| 2024-10-21 | 1.89 | $2.22 | 14446 |
| 2024-10-18 | 1.85 | $2.22 | 3631 |
| 2024-10-17 | 1.82 | $2.13 | 13800 |
| 2024-10-16 | 1.79 | $2.08 | 8300 |
| 2024-10-15 | 1.76 | $2.08 | 1047 |
| 2024-10-14 | 1.74 | $2.16 | 1800 |
| 2024-10-11 | 1.71 | $2.04 | 3400 |
| 2024-10-10 | 1.68 | $2.01 | 2400 |
| 2024-10-09 | 1.65 | $2.01 | 23500 |
| 2024-10-08 | 1.63 | $2.06 | 3768 |
| 2024-10-07 | 1.61 | $2.10 | 71813 |
| 2024-10-04 | 1.58 | $1.90 | 45506 |
| 2024-10-03 | 1.56 | $1.76 | 8649 |
| 2024-10-02 | 1.54 | $1.79 | 7749 |
| 2024-10-01 | 1.53 | $1.64 | 34123 |
| 2024-09-30 | 1.52 | $1.57 | 3700 |
| 2024-09-27 | 1.52 | $1.55 | 2518 |
| 2024-09-26 | 1.51 | $1.48 | 7900 |
| 2024-09-25 | 1.51 | $1.47 | 7337 |
| 2024-09-24 | 1.52 | $1.46 | 4650 |
| 2024-09-23 | 1.52 | $1.52 | 6200 |
| 2024-09-20 | 1.52 | $1.55 | 500 |
| 2024-09-19 | 1.53 | $1.55 | 1325 |
| 2024-09-18 | 1.53 | $1.57 | 2844 |
| 2024-09-17 | 1.53 | $1.60 | 1000 |
| 2024-09-16 | 1.54 | $1.50 | 300 |
| 2024-09-13 | 1.54 | $1.50 | 2346 |
| 2024-09-12 | 1.55 | $1.49 | 1100 |
| 2024-09-11 | 1.56 | $1.53 | 1100 |
| 2024-09-10 | 1.57 | $1.62 | 423 |
| 2024-09-09 | 1.58 | $1.48 | 517 |
| 2024-09-06 | 1.59 | $1.48 | 2400 |
| 2024-09-05 | 1.61 | $1.49 | — |
| 2024-09-04 | 1.62 | $1.49 | 11701 |
| 2024-09-03 | 1.63 | $1.49 | 1100 |
| 2024-08-30 | 1.63 | $1.48 | 4038 |
| 2024-08-29 | 1.65 | $1.45 | 2300 |
| 2024-08-28 | 1.66 | $1.55 | 4900 |
| 2024-08-27 | 1.67 | $1.59 | 1700 |
| 2024-08-26 | 1.68 | $1.45 | 11100 |
| 2024-08-23 | 1.70 | $1.60 | 434 |
| 2024-08-22 | 1.71 | $1.60 | 3583 |
| 2024-08-21 | 1.73 | $1.58 | 7004 |
| 2024-08-20 | 1.75 | $1.59 | 10704 |
| 2024-08-19 | 1.77 | $1.74 | 2321 |
| 2024-08-16 | 1.79 | $1.66 | 2000 |
| 2024-08-15 | 1.81 | $1.73 | 19400 |
| 2024-08-14 | 1.84 | $1.68 | 2936 |
| 2024-08-13 | 1.87 | $1.73 | 11932 |
| 2024-08-12 | 1.88 | $1.64 | 6423 |
| 2024-08-09 | 1.90 | $1.79 | 3900 |
| 2024-08-08 | 1.91 | $1.78 | 3500 |
| 2024-08-07 | 1.92 | $1.80 | 3100 |
| 2024-08-06 | 1.94 | $1.64 | 1200 |
| 2024-08-05 | 1.96 | $1.54 | 21039 |
| 2024-08-02 | 1.99 | $1.77 | 4903 |
| 2024-08-01 | 2.00 | $1.75 | 2741 |
| 2024-07-31 | 2.02 | $1.81 | 6700 |
| 2024-07-30 | 2.03 | $1.81 | 8240 |
| 2024-07-29 | 2.04 | $1.70 | 11108 |
| 2024-07-26 | 2.06 | $1.81 | 43100 |
| 2024-07-25 | 2.07 | $1.97 | 21600 |
| 2024-07-24 | 2.07 | $2.01 | 34300 |
| 2024-07-23 | 2.07 | $2.05 | 58049 |
| 2024-07-22 | 2.07 | $2.15 | 63002 |
| 2024-07-19 | 2.06 | $2.10 | 40913 |
| 2024-07-18 | 2.05 | $2.24 | 124203 |
| 2024-07-17 | 2.03 | $2.24 | 3.6M |
| 2024-07-16 | 2.03 | $1.96 | 4161 |
| 2024-07-15 | 2.03 | $2.00 | 2584 |
| 2024-07-12 | 2.03 | $2.03 | 3726 |
| 2024-07-11 | 2.03 | $2.05 | 2838 |
| 2024-07-10 | 2.03 | $2.15 | 1937 |
| 2024-07-08 | 2.02 | $2.12 | 2353 |
| 2024-07-05 | 2.02 | $2.09 | 1095 |
| 2024-07-03 | 2.02 | $2.04 | 2235 |
| 2024-07-02 | 2.03 | $2.03 | 795 |
| 2024-07-01 | 2.03 | $2.00 | 823 |
| 2024-06-28 | 2.03 | $2.08 | 2092 |
| 2024-06-26 | 2.03 | $2.03 | 904 |
| 2024-06-25 | 2.03 | $2.04 | 3316 |
| 2024-06-24 | 2.03 | $2.07 | 1207 |
| 2024-06-21 | 2.03 | $1.98 | 2502 |
| 2024-06-20 | 2.03 | $1.92 | 1274 |
| 2024-06-18 | 2.04 | $1.93 | 6603 |
| 2024-06-17 | 2.05 | $2.03 | 1884 |
| 2024-06-14 | 2.05 | $1.90 | 2134 |
| 2024-06-13 | 2.07 | $2.06 | 7480 |
| 2024-06-12 | 2.07 | $2.08 | 1903 |
| 2024-06-11 | 2.07 | $2.06 | 13681 |
| 2024-06-10 | 2.07 | $2.00 | 2579 |
| 2024-06-07 | 2.08 | $1.95 | 4852 |
| 2024-06-06 | 2.09 | $2.07 | 557 |
| 2024-06-04 | 2.09 | $2.02 | 463 |
| 2024-06-03 | 2.10 | $2.14 | 1425 |
| 2024-05-31 | 2.09 | $2.16 | 3141 |
| 2024-05-30 | 2.09 | $2.01 | 197 |
| 2024-05-29 | 2.10 | $2.01 | 2928 |
| 2024-05-28 | 2.10 | $2.07 | 100 |
| 2024-05-24 | 2.11 | $2.07 | 1658 |
| 2024-05-23 | 2.11 | $2.02 | 825 |
| 2024-05-22 | 2.12 | $2.06 | 651 |
| 2024-05-21 | 2.12 | $2.04 | 3672 |
| 2024-05-20 | 2.13 | $2.03 | 3963 |
| 2024-05-17 | 2.14 | $2.12 | 5346 |
| 2024-05-16 | 2.14 | $2.13 | 6046 |
| 2024-05-15 | 2.14 | $2.26 | 711 |
| 2024-05-14 | 2.13 | $2.07 | 242 |
| 2024-05-13 | 2.13 | $2.12 | 12182 |
| 2024-05-10 | 2.12 | $2.13 | 356 |
| 2024-05-09 | 2.12 | $2.12 | 5148 |
| 2024-05-08 | 2.12 | $2.16 | 1314 |
| 2024-05-07 | 2.12 | $2.05 | 3444 |
| 2024-05-06 | 2.12 | $2.15 | 7594 |
| 2024-05-03 | 2.11 | $2.06 | 7691 |
| 2024-05-02 | 2.11 | $2.10 | 5840 |
| 2024-05-01 | 2.11 | $2.14 | 635 |
| 2024-04-30 | 2.10 | $2.11 | 68834 |
| 2024-04-29 | 2.10 | $2.21 | 1495 |
| 2024-04-26 | 2.10 | $2.10 | 1760 |
| 2024-04-25 | 2.11 | $2.20 | 353 |
| 2024-04-24 | 2.11 | $2.15 | 987 |
| 2024-04-23 | 2.11 | $2.15 | 1153 |
| 2024-04-22 | 2.11 | $2.25 | 7352 |
| 2024-04-19 | 2.11 | $2.09 | 3804 |
| 2024-04-18 | 2.12 | $2.09 | 3260 |
| 2024-04-17 | 2.13 | $2.07 | 3114 |
| 2024-04-16 | 2.15 | $2.12 | 13433 |
| 2024-04-15 | 2.16 | $2.02 | 5062 |
| 2024-04-12 | 2.17 | $2.10 | 868 |
| 2024-04-11 | 2.17 | $2.11 | 1213 |
| 2024-04-10 | 2.17 | $2.06 | 536 |
| 2024-04-09 | 2.17 | $2.04 | 564 |
| 2024-04-08 | 2.17 | $2.04 | 1862 |
| 2024-04-05 | 2.17 | $2.00 | 3858 |
| 2024-04-04 | 2.17 | $2.05 | 5250 |
| 2024-04-03 | 2.17 | $2.11 | 3894 |
| 2024-04-02 | 2.18 | $2.08 | 15998 |
| 2024-04-01 | 2.19 | $2.24 | 3110 |
| 2024-03-28 | 2.19 | $2.17 | 2911 |
| 2024-03-27 | 2.18 | $2.24 | 7009 |
| 2024-03-26 | 2.17 | $2.09 | 3514 |
| 2024-03-25 | 2.17 | $2.20 | 4137 |
| 2024-03-22 | 2.17 | $2.26 | 6102 |
| 2024-03-21 | 2.17 | $2.28 | 5710 |
| 2024-03-20 | 2.16 | $2.36 | 43484 |
| 2024-03-19 | 2.16 | $2.50 | 36777 |
| 2024-03-18 | 2.16 | $2.25 | 18218 |
| 2024-03-15 | 2.16 | $2.13 | 3791 |
| 2024-03-14 | 2.18 | $2.14 | 3605 |
| 2024-03-13 | 2.20 | $2.07 | 5335 |
| 2024-03-12 | 2.22 | $2.07 | 5500 |
| 2024-03-11 | 2.24 | $2.07 | 6515 |
| 2024-03-08 | 2.26 | $2.06 | 9917 |
| 2024-03-07 | 2.27 | $2.05 | 5051 |
| 2024-03-06 | 2.28 | $2.09 | 3429 |
| 2024-03-05 | 2.32 | $2.34 | 9791 |
| 2024-03-04 | 2.37 | $2.24 | 13730 |
| 2024-03-01 | 2.43 | $2.20 | 8146 |
| 2024-02-29 | 2.50 | $2.01 | 7218 |
| 2024-02-28 | 2.57 | $2.00 | 16376 |
| 2024-02-27 | 2.65 | $2.05 | 10301 |
| 2024-02-26 | 2.73 | $2.19 | 4187 |
| 2024-02-23 | 2.81 | $2.20 | 5899 |
| 2024-02-22 | 2.89 | $2.23 | 35013 |
| 2024-02-21 | 2.98 | $2.37 | 4434 |
| 2024-02-20 | 3.07 | $2.36 | 13003 |
| 2024-02-16 | 3.15 | $2.40 | 5405 |
| 2024-02-15 | 3.22 | $2.51 | 21598 |
| 2024-02-14 | 3.29 | $2.53 | 42523 |
| 2024-02-13 | 3.35 | $2.48 | 9927 |
| 2024-02-12 | 3.44 | $2.51 | 25253 |
| 2024-02-09 | 3.52 | $2.45 | 29110 |
| 2024-02-08 | 3.62 | $2.24 | 40696 |
| 2024-02-07 | 3.72 | $2.11 | 281961 |
| 2024-02-06 | 3.84 | $3.07 | 488700 |
| 2024-02-05 | 3.91 | $3.21 | 118067 |
| 2024-02-02 | 3.97 | $3.51 | 4426 |
| 2024-02-01 | 4.02 | $3.50 | 88720 |
| 2024-01-31 | 4.04 | $3.54 | 4620 |
| 2024-01-30 | 4.08 | $3.53 | 7213 |
| 2024-01-29 | 4.15 | $3.64 | 13918 |
| 2024-01-26 | 4.23 | $3.71 | 19475 |
| 2024-01-25 | 4.30 | $3.82 | 24932 |
| 2024-01-24 | 4.36 | $4.20 | 14503 |
| 2024-01-23 | 4.36 | $4.03 | 12994 |
| 2024-01-22 | 4.37 | $3.91 | 5945 |
| 2024-01-19 | 4.40 | $3.90 | 8780 |
| 2024-01-18 | 4.40 | $3.82 | 6051 |
| 2024-01-17 | 4.37 | $3.91 | 44133 |
| 2024-01-16 | 4.34 | $4.20 | 12848 |
| 2024-01-12 | 4.29 | $4.13 | 15988 |
| 2024-01-11 | 4.26 | $4.33 | 31023 |
| 2024-01-10 | 4.21 | $4.27 | 17572 |
| 2024-01-09 | 4.17 | $4.54 | 3036 |
| 2024-01-08 | 4.12 | $4.54 | 3128 |
| 2024-01-05 | 4.06 | $4.43 | 113584 |
| 2024-01-04 | 4.02 | $4.35 | 306423 |
| 2024-01-03 | 3.98 | $4.00 | 28073 |
| 2024-01-02 | 3.96 | $4.41 | 62987 |
| 2023-12-29 | 3.91 | $4.90 | 133239 |
| 2023-12-28 | 3.85 | $5.20 | 158768 |
| 2023-12-27 | 3.78 | $5.20 | 428214 |
| 2023-12-26 | 3.70 | $4.93 | 499479 |
| 2023-12-22 | 3.64 | $4.21 | 8156 |
| 2023-12-21 | 3.61 | $4.31 | 34779 |
| 2023-12-20 | 3.58 | $4.33 | 43396 |
| 2023-12-19 | 3.55 | $3.91 | 10001 |
| 2023-12-18 | 3.54 | $3.24 | 1233 |
| 2023-12-15 | 3.56 | $3.35 | 11692 |
| 2023-12-14 | 3.60 | $3.27 | 18771 |
| 2023-12-13 | 3.63 | $3.39 | 3874 |
| 2023-12-12 | 3.67 | $3.49 | 2920 |
| 2023-12-11 | 3.69 | $3.49 | 2758 |
| 2023-12-08 | 3.72 | $3.41 | 7990 |
| 2023-12-07 | 3.75 | $3.45 | 10659 |
| 2023-12-06 | 3.78 | $3.48 | 23364 |
| 2023-12-05 | 3.81 | $3.55 | 10669 |
| 2023-12-04 | 3.84 | $3.64 | 3936 |
| 2023-12-01 | 3.86 | $3.52 | 4790 |
| 2023-11-30 | 3.88 | $3.69 | 3596 |
| 2023-11-29 | 3.89 | $3.64 | 4762 |
| 2023-11-28 | 3.89 | $3.69 | 6865 |
| 2023-11-27 | 3.88 | $3.65 | 1231 |
| 2023-11-24 | 3.87 | $3.69 | 3532 |
| 2023-11-22 | 3.86 | $3.70 | 11428 |
| 2023-11-21 | 3.86 | $3.70 | 2533 |
| 2023-11-20 | 3.86 | $3.70 | 1461 |
| 2023-11-17 | 3.85 | $3.72 | 3482 |
| 2023-11-16 | 3.84 | $4.07 | 620 |
| 2023-11-15 | 3.80 | $4.01 | 377 |
| 2023-11-14 | 3.77 | $4.06 | 1293 |
| 2023-11-13 | 3.74 | $4.03 | 2923 |
| 2023-11-10 | 3.72 | $4.04 | 1459 |
| 2023-11-09 | 3.69 | $3.96 | 2936 |
| 2023-11-08 | 3.67 | $4.12 | 8128 |
| 2023-11-07 | 3.65 | $4.07 | 1972 |
| 2023-11-06 | 3.61 | $4.06 | 10321 |
| 2023-11-03 | 3.58 | $4.05 | 41069 |
| 2023-11-02 | 3.55 | $3.89 | 1727 |
| 2023-11-01 | 3.54 | $3.89 | 4911 |
| 2023-10-31 | 3.52 | $3.73 | 16117 |
| 2023-10-30 | 3.51 | $3.47 | 10578 |
| 2023-10-27 | 3.52 | $3.51 | 3961 |
| 2023-10-26 | 3.52 | $3.51 | 4582 |
| 2023-10-25 | 3.52 | $3.59 | 7040 |
| 2023-10-24 | 3.51 | $3.65 | 2991 |
| 2023-10-23 | 3.51 | $3.48 | 4694 |
| 2023-10-20 | 3.52 | $3.59 | 460 |
| 2023-10-19 | 3.51 | $3.35 | 3814 |
| 2023-10-18 | 3.52 | $3.37 | 6575 |
| 2023-10-17 | 3.54 | $3.44 | 1723 |
| 2023-10-16 | 3.55 | $3.62 | 2731 |
| 2023-10-13 | 3.56 | $3.53 | 2688 |
| 2023-10-12 | 3.57 | $3.53 | 5668 |
| 2023-10-11 | 3.57 | $3.59 | 4127 |
| 2023-10-10 | 3.57 | $3.40 | 360 |
| 2023-10-09 | 3.58 | $3.40 | 3090 |
| 2023-10-06 | 3.58 | $3.48 | 6996 |
| 2023-10-05 | 3.58 | $3.64 | 3427 |
| 2023-10-04 | 3.57 | $3.55 | 4998 |
| 2023-10-03 | 3.56 | $3.59 | 2713 |
| 2023-10-02 | 3.55 | $3.50 | 3353 |
| 2023-09-29 | 3.55 | $3.50 | 7121 |
| 2023-09-28 | 3.55 | $3.51 | 541 |
| 2023-09-27 | 3.55 | $3.50 | 6961 |
| 2023-09-26 | 3.54 | $3.70 | 1743 |
| 2023-09-25 | 3.53 | $3.63 | 6936 |
| 2023-09-22 | 3.53 | $3.41 | 17517 |
| 2023-09-21 | 3.52 | $3.60 | 1938 |
| 2023-09-20 | 3.52 | $3.60 | 7632 |
| 2023-09-19 | 3.52 | $3.78 | 1036 |
| 2023-09-18 | 3.51 | $3.70 | 6934 |
| 2023-09-15 | 3.51 | $3.70 | 5219 |
| 2023-09-14 | 3.52 | $3.60 | 19358 |
| 2023-09-13 | 3.53 | $3.54 | 40398 |
| 2023-09-12 | 3.54 | $3.57 | 9764 |
| 2023-09-11 | 3.55 | $3.52 | 11525 |
| 2023-09-08 | 3.57 | $3.42 | 2066 |
| 2023-09-07 | 3.61 | $3.39 | 6143 |
| 2023-09-06 | 3.65 | $3.42 | 2262 |
| 2023-09-05 | 3.69 | $3.48 | 8775 |
| 2023-09-01 | 3.74 | $3.48 | 8652 |
| 2023-08-31 | 3.77 | $3.38 | 6842 |
| 2023-08-30 | 3.81 | $3.49 | 2382 |
| 2023-08-29 | 3.86 | $3.46 | 13691 |
| 2023-08-28 | 3.90 | $3.49 | 2934 |
| 2023-08-25 | 3.94 | $3.49 | 19874 |
| 2023-08-24 | 3.98 | $3.38 | 67736 |
| 2023-08-23 | 4.01 | $3.60 | 30130 |
| 2023-08-22 | 4.03 | $3.59 | 9365 |
| 2023-08-21 | 4.04 | $3.57 | 24526 |
| 2023-08-18 | 4.04 | $3.72 | 2335 |
| 2023-08-17 | 4.04 | $3.82 | 6719 |
| 2023-08-16 | 4.04 | $3.77 | 3947 |
| 2023-08-15 | 4.05 | $3.77 | 36367 |
| 2023-08-14 | 4.07 | $3.82 | 22433 |
| 2023-08-11 | 4.10 | $3.95 | 49611 |
| 2023-08-10 | 4.12 | $4.13 | 55137 |
| 2023-08-09 | 4.13 | $4.20 | 53358 |
| 2023-08-08 | 4.13 | $4.27 | 34668 |
| 2023-08-07 | 4.20 | $4.43 | 33749 |
| 2023-08-04 | 4.15 | $4.13 | 24392 |
| 2023-08-03 | 4.11 | $4.20 | 8600 |
| 2023-08-02 | 4.06 | $4.32 | 59735 |
| 2023-08-01 | 4.00 | $4.27 | 24361 |
| 2023-07-31 | 3.94 | $4.35 | 15485 |
| 2023-07-28 | 3.88 | $4.25 | 31457 |
| 2023-07-27 | 3.82 | $4.07 | 28754 |
| 2023-07-26 | 3.77 | $3.95 | 26984 |
| 2023-07-25 | 3.71 | $3.73 | 84360 |
| 2023-07-24 | 3.67 | $3.57 | 61408 |
| 2023-07-21 | 3.63 | $3.75 | 73160 |
| 2023-07-20 | 3.59 | $3.85 | 33786 |
| 2023-07-19 | 3.54 | $4.03 | 113456 |
| 2023-07-18 | 3.48 | $4.18 | 81649 |
| 2023-07-17 | 3.41 | $4.30 | 97449 |
| 2023-07-14 | 3.34 | $4.34 | 109502 |
| 2023-07-13 | 3.26 | $4.41 | 666228 |
| 2023-07-12 | 3.19 | $4.16 | 884413 |
| 2023-07-11 | 3.14 | $5.64 | 21.9M |
| 2023-07-10 | 3.00 | $3.49 | 2.6M |
| 2023-07-07 | 2.96 | $3.27 | 28151 |
| 2023-07-06 | 2.94 | $3.26 | 83278 |
| 2023-07-05 | 2.92 | $3.07 | 15818 |
| 2023-07-03 | 2.90 | $3.17 | 16121 |
| 2023-06-30 | 2.88 | $3.05 | 17431 |
| 2023-06-29 | 2.86 | $3.09 | 62197 |
| 2023-06-28 | 2.84 | $3.05 | 101901 |
| 2023-06-27 | 2.83 | $2.85 | 10795 |
| 2023-06-26 | 2.83 | $2.87 | 15767 |
| 2023-06-23 | 2.82 | $2.78 | 10741 |
| 2023-06-22 | 2.82 | $2.91 | 22552 |
| 2023-06-21 | 2.82 | $2.80 | 10484 |
| 2023-06-20 | 2.82 | $2.87 | 21244 |
| 2023-06-16 | 2.82 | $2.88 | 18570 |
| 2023-06-15 | 2.83 | $2.84 | 296855 |
| 2023-06-14 | 2.84 | $2.80 | 39098 |
| 2023-06-13 | 2.85 | $2.98 | 70928 |
| 2023-06-12 | 2.85 | $3.08 | 129826 |
| 2023-06-09 | 2.85 | $2.88 | 4577 |
| 2023-06-08 | 2.84 | $2.77 | 7077 |
| 2023-06-07 | 2.85 | $2.80 | 11923 |
| 2023-06-06 | 2.89 | $2.79 | 25035 |
| 2023-06-05 | 2.97 | $2.75 | 16692 |
| 2023-06-02 | 3.02 | $2.74 | 11824 |
| 2023-06-01 | 3.07 | $2.71 | 14657 |
| 2023-05-31 | 3.12 | $2.73 | 26123 |
| 2023-05-30 | 3.17 | $2.85 | 768 |
| 2023-05-26 | 3.19 | $2.68 | 23574 |
| 2023-05-25 | 3.23 | $2.75 | 87320 |
| 2023-05-24 | 3.26 | $2.80 | 5617 |
| 2023-05-23 | 3.29 | $2.92 | 25543 |
| 2023-05-22 | 3.31 | $2.84 | 54869 |
| 2023-05-19 | 3.33 | $2.90 | 98990 |
| 2023-05-18 | 3.35 | $2.96 | 120082 |
| 2023-05-17 | 3.37 | $3.06 | 106009 |
| 2023-05-16 | 3.39 | $2.98 | 76083 |
| 2023-05-15 | 3.43 | $3.08 | 257617 |
| 2023-05-12 | 3.46 | $2.93 | 148753 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.02
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
2.34
Maximum
4.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $1.00 | 9210 |
| 2026-07-16 | 1.02 | $1.02 | 2641 |
| 2026-07-15 | 1.02 | $1.02 | 705 |
| 2026-07-14 | 1.02 | $1.02 | 2009 |
| 2026-07-13 | 1.02 | $0.96 | 23800 |
| 2026-07-10 | 1.02 | $1.03 | 54700 |
| 2026-07-09 | 1.02 | $0.98 | 7137 |
| 2026-07-08 | 1.03 | $0.97 | 3036 |
| 2026-07-07 | 1.03 | $0.97 | 1234 |
| 2026-07-06 | 1.04 | $0.97 | 1300 |
| 2026-07-02 | 1.05 | $0.98 | 639 |
| 2026-07-01 | 1.06 | $0.99 | 5300 |
| 2026-06-30 | 1.06 | $1.03 | 13220 |
| 2026-06-29 | 1.07 | $1.00 | 5040 |
| 2026-06-26 | 1.07 | $1.02 | 57449 |
| 2026-06-25 | 1.08 | $0.99 | 2745 |
| 2026-06-24 | 1.09 | $0.99 | 44510 |
| 2026-06-23 | 1.10 | $1.01 | 2130 |
| 2026-06-22 | 1.11 | $1.08 | 2346 |
| 2026-06-18 | 1.11 | $1.08 | 172 |
| 2026-06-17 | 1.12 | $1.08 | 2400 |
| 2026-06-16 | 1.12 | $1.11 | 1623 |
| 2026-06-15 | 1.12 | $1.15 | 4200 |
| 2026-06-12 | 1.12 | $1.14 | 3400 |
| 2026-06-11 | 1.12 | $1.07 | 118513 |
| 2026-06-10 | 1.12 | $1.07 | 2829 |
| 2026-06-09 | 1.13 | $1.14 | 3600 |
| 2026-06-08 | 1.13 | $1.15 | 126008 |
| 2026-06-05 | 1.12 | $1.29 | 14122 |
| 2026-06-04 | 1.11 | $1.18 | 3700 |
| 2026-06-03 | 1.10 | $1.18 | 1416 |
| 2026-06-02 | 1.09 | $1.14 | 523 |
| 2026-06-01 | 1.08 | $1.14 | 2770 |
| 2026-05-29 | 1.08 | $1.17 | 23683 |
| 2026-05-28 | 1.07 | $1.14 | 7879 |
| 2026-05-27 | 1.06 | $1.20 | 2300 |
| 2026-05-26 | 1.05 | $1.15 | 13315 |
| 2026-05-22 | 1.04 | $1.13 | 16915 |
| 2026-05-21 | 1.03 | $1.22 | 9433 |
| 2026-05-20 | 1.01 | $1.32 | 38017 |
| 2026-05-19 | 0.97 | $1.21 | 41700 |
| 2026-05-18 | 0.95 | $1.21 | 123516 |
| 2026-05-15 | 0.92 | $1.16 | 97239 |
| 2026-05-14 | 0.90 | $0.88 | 2964 |
| 2026-05-13 | 0.90 | $0.76 | 6348 |
| 2026-05-12 | 0.91 | $0.77 | 1600 |
| 2026-05-11 | 0.93 | $0.81 | 12407 |
| 2026-05-08 | 0.94 | $0.78 | 119926 |
| 2026-05-07 | 0.96 | $0.72 | 16900 |
| 2026-05-06 | 0.98 | $0.92 | 24816 |
| 2026-05-05 | 0.99 | $0.92 | 14300 |
| 2026-05-04 | 0.99 | $1.00 | 2600 |
| 2026-05-01 | 0.99 | $0.97 | 15900 |
| 2026-04-30 | 1.00 | $1.00 | 4300 |
| 2026-04-29 | 1.00 | $0.99 | 3400 |
| 2026-04-28 | 1.00 | $0.90 | 14007 |
| 2026-04-27 | 1.01 | $0.98 | 4902 |
| 2026-04-24 | 1.01 | $0.95 | 17500 |
| 2026-04-23 | 1.02 | $1.01 | 1900 |
| 2026-04-22 | 1.02 | $1.00 | 6700 |
| 2026-04-21 | 1.02 | $1.02 | 3000 |
| 2026-04-20 | 1.02 | $1.02 | 5500 |
| 2026-04-17 | 1.02 | $1.01 | 4047 |
| 2026-04-16 | 1.02 | $1.02 | 3100 |
| 2026-04-15 | 1.02 | $1.00 | 5581 |
| 2026-04-14 | 1.02 | $1.00 | 7700 |
| 2026-04-13 | 1.02 | $0.97 | 5963 |
| 2026-04-10 | 1.03 | $1.00 | 400 |
| 2026-04-09 | 1.03 | $1.00 | 7908 |
| 2026-04-08 | 1.03 | $1.00 | 5700 |
| 2026-04-07 | 1.04 | $1.01 | 4700 |
| 2026-04-06 | 1.04 | $1.06 | 9914 |
| 2026-04-02 | 1.04 | $0.99 | 8516 |
| 2026-04-01 | 1.04 | $1.03 | 14457 |
| 2026-03-31 | 1.04 | $1.00 | 8800 |
| 2026-03-30 | 1.05 | $1.03 | 1800 |
| 2026-03-27 | 1.05 | $1.03 | 13428 |
| 2026-03-26 | 1.05 | $1.03 | 700 |
| 2026-03-25 | 1.05 | $1.06 | 7046 |
| 2026-03-24 | 1.05 | $1.04 | 700 |
| 2026-03-23 | 1.05 | $1.03 | 20200 |
| 2026-03-20 | 1.06 | $1.10 | 8228 |
| 2026-03-19 | 1.05 | $1.05 | 13800 |
| 2026-03-18 | 1.05 | $1.05 | 11700 |
| 2026-03-17 | 1.05 | $1.04 | 8999 |
| 2026-03-16 | 1.05 | $1.05 | 5041 |
| 2026-03-13 | 1.05 | $1.06 | 4300 |
| 2026-03-12 | 1.05 | $1.07 | 8647 |
| 2026-03-11 | 1.05 | $1.05 | 12145 |
| 2026-03-10 | 1.05 | $1.06 | 3344 |
| 2026-03-09 | 1.05 | $1.06 | 6860 |
| 2026-03-06 | 1.05 | $1.05 | 2300 |
| 2026-03-05 | 1.05 | $1.04 | 4645 |
| 2026-03-04 | 1.05 | $1.06 | 13900 |
| 2026-03-03 | 1.05 | $1.05 | 43683 |
| 2026-03-02 | 1.05 | $1.06 | 22800 |
| 2026-02-27 | 1.05 | $1.08 | 54025 |
| 2026-02-26 | 1.04 | $1.08 | 30147 |
| 2026-02-25 | 1.04 | $1.08 | 34300 |
| 2026-02-24 | 1.03 | $1.04 | 11800 |
| 2026-02-23 | 1.03 | $1.07 | 17039 |
| 2026-02-20 | 1.03 | $1.05 | 15622 |
| 2026-02-19 | 1.03 | $1.03 | 26946 |
| 2026-02-18 | 1.03 | $1.02 | 81390 |
| 2026-02-17 | 1.03 | $1.03 | 32801 |
| 2026-02-13 | 1.03 | $1.02 | 90500 |
| 2026-02-12 | 1.03 | $0.95 | 153920 |
| 2026-02-11 | 1.04 | $1.04 | 226439 |
| 2026-02-10 | 1.04 | $1.07 | 299114 |
| 2026-02-09 | 1.03 | $1.08 | 324400 |
| 2026-02-06 | 1.03 | $1.17 | 816900 |
| 2026-02-05 | 1.01 | $1.08 | 22.1M |
| 2026-02-04 | 1.01 | $0.85 | 10.2M |
| 2026-02-03 | 1.02 | $0.85 | 4000 |
| 2026-02-02 | 1.04 | $0.86 | 5231 |
| 2026-01-30 | 1.06 | $0.81 | 8100 |
| 2026-01-29 | 1.09 | $0.84 | 27648 |
| 2026-01-28 | 1.11 | $0.82 | 48212 |
| 2026-01-27 | 1.15 | $0.84 | 56830 |
| 2026-01-26 | 1.18 | $0.89 | 33600 |
| 2026-01-23 | 1.21 | $1.00 | 10173 |
| 2026-01-22 | 1.23 | $0.95 | 26146 |
| 2026-01-21 | 1.26 | $1.06 | 11829 |
| 2026-01-20 | 1.28 | $1.05 | 12547 |
| 2026-01-16 | 1.31 | $0.95 | 51523 |
| 2026-01-15 | 1.34 | $0.93 | 19555 |
| 2026-01-14 | 1.39 | $0.94 | 147026 |
| 2026-01-13 | 1.43 | $1.22 | 198781 |
| 2026-01-12 | 1.46 | $1.24 | 19373 |
| 2026-01-09 | 1.48 | $1.32 | 3100 |
| 2026-01-08 | 1.49 | $1.31 | 20500 |
| 2026-01-07 | 1.51 | $1.39 | 8404 |
| 2026-01-06 | 1.53 | $1.39 | 10200 |
| 2026-01-05 | 1.54 | $1.36 | 24143 |
| 2026-01-02 | 1.56 | $1.39 | 5800 |
| 2025-12-31 | 1.58 | $1.34 | 97300 |
| 2025-12-30 | 1.60 | $1.41 | 13600 |
| 2025-12-29 | 1.62 | $1.44 | 23143 |
| 2025-12-26 | 1.64 | $1.53 | 13409 |
| 2025-12-24 | 1.66 | $1.54 | 5940 |
| 2025-12-23 | 1.67 | $1.52 | 31700 |
| 2025-12-22 | 1.68 | $1.53 | 4726 |
| 2025-12-19 | 1.70 | $1.41 | 57300 |
| 2025-12-18 | 1.73 | $1.56 | 15145 |
| 2025-12-17 | 1.75 | $1.58 | 44155 |
| 2025-12-16 | 1.76 | $1.62 | 8162 |
| 2025-12-15 | 1.78 | $1.60 | 14709 |
| 2025-12-12 | 1.80 | $1.66 | 10800 |
| 2025-12-11 | 1.81 | $1.67 | 32598 |
| 2025-12-10 | 1.83 | $1.56 | 32100 |
| 2025-12-09 | 1.86 | $1.55 | 100325 |
| 2025-12-08 | 1.89 | $1.85 | 320317 |
| 2025-12-05 | 1.89 | $1.77 | 11633 |
| 2025-12-04 | 1.91 | $1.85 | 1200 |
| 2025-12-03 | 1.91 | $1.75 | 4400 |
| 2025-12-02 | 1.93 | $1.74 | 35544 |
| 2025-12-01 | 1.95 | $1.81 | 14300 |
| 2025-11-28 | 1.96 | $1.84 | 4300 |
| 2025-11-26 | 1.98 | $1.90 | 15500 |
| 2025-11-25 | 1.99 | $1.90 | 10440 |
| 2025-11-24 | 1.99 | $1.91 | 8941 |
| 2025-11-21 | 2.00 | $1.88 | 22900 |
| 2025-11-20 | 2.02 | $1.80 | 30380 |
| 2025-11-19 | 2.04 | $1.81 | 63500 |
| 2025-11-18 | 2.06 | $1.97 | 838000 |
| 2025-11-17 | 2.07 | $1.98 | 21030 |
| 2025-11-14 | 2.08 | $1.96 | 8600 |
| 2025-11-13 | 2.09 | $1.92 | 27706 |
| 2025-11-12 | 2.11 | $1.93 | 11600 |
| 2025-11-11 | 2.13 | $1.95 | 40000 |
| 2025-11-10 | 2.15 | $1.97 | 27698 |
| 2025-11-07 | 2.17 | $1.88 | 61820 |
| 2025-11-06 | 2.20 | $2.04 | 1.5M |
| 2025-11-05 | 2.22 | $2.11 | 6538 |
| 2025-11-04 | 2.23 | $1.99 | 23317 |
| 2025-11-03 | 2.25 | $2.12 | 14340 |
| 2025-10-31 | 2.27 | $2.20 | 10320 |
| 2025-10-30 | 2.28 | $2.15 | 21430 |
| 2025-10-29 | 2.29 | $2.18 | 50328 |
| 2025-10-28 | 2.30 | $2.39 | 36003 |
| 2025-10-27 | 2.29 | $2.42 | 35000 |
| 2025-10-24 | 2.28 | $2.39 | 34284 |
| 2025-10-23 | 2.27 | $2.43 | 75747 |
| 2025-10-22 | 2.25 | $2.68 | 1.7M |
| 2025-10-21 | 2.20 | $2.57 | 50623 |
| 2025-10-20 | 2.17 | $2.69 | 118709 |
| 2025-10-17 | 2.11 | $2.29 | 35000 |
| 2025-10-16 | 2.09 | $2.25 | 31900 |
| 2025-10-15 | 2.07 | $2.25 | 138509 |
| 2025-10-14 | 2.06 | $2.25 | 1.5M |
| 2025-10-13 | 2.04 | $1.93 | 14600 |
| 2025-10-10 | 2.05 | $2.06 | 40686 |
| 2025-10-09 | 2.04 | $2.25 | 8620 |
| 2025-10-08 | 2.02 | $2.17 | 37560 |
| 2025-10-07 | 2.01 | $2.16 | 31540 |
| 2025-10-06 | 1.99 | $2.11 | 117800 |
| 2025-10-03 | 1.98 | $2.01 | 4525 |
| 2025-10-02 | 1.98 | $2.01 | 23517 |
| 2025-10-01 | 1.97 | $2.01 | 6700 |
| 2025-09-30 | 1.97 | $1.99 | 24602 |
| 2025-09-29 | 1.97 | $1.98 | 1905 |
| 2025-09-26 | 1.97 | $1.99 | 25045 |
| 2025-09-25 | 1.96 | $1.97 | 2431 |
| 2025-09-24 | 1.96 | $2.03 | 5109 |
| 2025-09-23 | 1.95 | $2.05 | 19018 |
| 2025-09-22 | 1.94 | $1.93 | 1896 |
| 2025-09-19 | 1.95 | $1.87 | 5000 |
| 2025-09-18 | 1.95 | $1.88 | 8280 |
| 2025-09-17 | 1.96 | $1.88 | 25700 |
| 2025-09-16 | 1.97 | $1.93 | 37400 |
| 2025-09-15 | 1.97 | $2.13 | 10432 |
| 2025-09-12 | 1.96 | $2.27 | 64600 |
| 2025-09-11 | 1.93 | $2.01 | 11204 |
| 2025-09-10 | 1.92 | $1.98 | 16813 |
| 2025-09-09 | 1.91 | $1.95 | 10647 |
| 2025-09-08 | 1.91 | $1.83 | 9200 |
| 2025-09-05 | 1.91 | $1.93 | 2902 |
| 2025-09-04 | 1.91 | $1.90 | 1739 |
| 2025-09-03 | 1.91 | $1.95 | 7302 |
| 2025-09-02 | 1.91 | $2.01 | 6834 |
| 2025-08-29 | 1.90 | $2.00 | 2726 |
| 2025-08-28 | 1.89 | $2.00 | 9835 |
| 2025-08-27 | 1.88 | $2.01 | 642 |
| 2025-08-26 | 1.86 | $1.97 | 3048 |
| 2025-08-25 | 1.85 | $1.97 | 53314 |
| 2025-08-22 | 1.84 | $1.85 | 10000 |
| 2025-08-21 | 1.84 | $1.78 | 4600 |
| 2025-08-20 | 1.84 | $1.73 | 6600 |
| 2025-08-19 | 1.85 | $1.75 | 13300 |
| 2025-08-18 | 1.87 | $1.78 | 21200 |
| 2025-08-15 | 1.88 | $1.80 | 6400 |
| 2025-08-14 | 1.88 | $1.78 | 1305 |
| 2025-08-13 | 1.89 | $1.75 | 18910 |
| 2025-08-12 | 1.91 | $1.77 | 19000 |
| 2025-08-11 | 1.92 | $1.80 | 8510 |
| 2025-08-08 | 1.94 | $1.87 | 3300 |
| 2025-08-07 | 1.94 | $1.86 | 326 |
| 2025-08-06 | 1.95 | $1.84 | 3000 |
| 2025-08-05 | 1.96 | $1.80 | 12700 |
| 2025-08-04 | 1.98 | $1.86 | 6126 |
| 2025-08-01 | 1.99 | $1.83 | 4100 |
| 2025-07-31 | 2.01 | $1.88 | 5219 |
| 2025-07-30 | 2.03 | $1.89 | 16700 |
| 2025-07-29 | 2.04 | $1.94 | 8712 |
| 2025-07-28 | 2.05 | $1.90 | 5212 |
| 2025-07-25 | 2.07 | $1.87 | 7328 |
| 2025-07-24 | 2.09 | $1.90 | 89645 |
| 2025-07-23 | 2.11 | $1.89 | 55340 |
| 2025-07-22 | 2.13 | $2.02 | 7424 |
| 2025-07-21 | 2.14 | $2.00 | 64864 |
| 2025-07-18 | 2.16 | $2.02 | 9500 |
| 2025-07-17 | 2.17 | $2.03 | 16531 |
| 2025-07-16 | 2.18 | $2.02 | 9115 |
| 2025-07-15 | 2.20 | $2.04 | 25607 |
| 2025-07-14 | 2.22 | $2.21 | 7600 |
| 2025-07-11 | 2.22 | $2.21 | 1505 |
| 2025-07-10 | 2.22 | $2.20 | 13140 |
| 2025-07-09 | 2.22 | $2.25 | 7300 |
| 2025-07-08 | 2.22 | $2.31 | 5100 |
| 2025-07-07 | 2.21 | $2.17 | 9249 |
| 2025-07-03 | 2.21 | $2.20 | 900 |
| 2025-07-02 | 2.22 | $2.12 | 2720 |
| 2025-07-01 | 2.23 | $2.17 | 15700 |
| 2025-06-30 | 2.23 | $2.25 | 3600 |
| 2025-06-27 | 2.23 | $2.33 | 300 |
| 2025-06-26 | 2.22 | $2.30 | 7600 |
| 2025-06-25 | 2.21 | $2.34 | 3200 |
| 2025-06-24 | 2.20 | $2.34 | 1633 |
| 2025-06-23 | 2.18 | $2.23 | 2610 |
| 2025-06-20 | 2.18 | $2.28 | 1420 |
| 2025-06-18 | 2.16 | $2.33 | 42900 |
| 2025-06-17 | 2.15 | $2.10 | 1506 |
| 2025-06-16 | 2.15 | $2.08 | 5900 |
| 2025-06-13 | 2.16 | $2.08 | 777 |
| 2025-06-12 | 2.17 | $2.13 | 4400 |
| 2025-06-11 | 2.17 | $2.02 | 3127 |
| 2025-06-10 | 2.19 | $2.05 | 3800 |
| 2025-06-09 | 2.20 | $2.09 | 2700 |
| 2025-06-06 | 2.22 | $2.05 | 1397 |
| 2025-06-05 | 2.23 | $2.02 | 8214 |
| 2025-06-04 | 2.26 | $2.06 | 21517 |
| 2025-06-03 | 2.28 | $2.16 | 16616 |
| 2025-06-02 | 2.29 | $2.34 | 1005 |
| 2025-05-30 | 2.28 | $2.32 | 500 |
| 2025-05-29 | 2.28 | $2.32 | 18553 |
| 2025-05-28 | 2.27 | $2.31 | 7600 |
| 2025-05-27 | 2.27 | $2.38 | 55037 |
| 2025-05-23 | 2.26 | $2.20 | 5500 |
| 2025-05-22 | 2.26 | $2.25 | 1900 |
| 2025-05-21 | 2.27 | $2.10 | 3043 |
| 2025-05-20 | 2.28 | $2.01 | 17441 |
| 2025-05-19 | 2.31 | $2.23 | — |
| 2025-05-16 | 2.32 | $2.24 | 3800 |
| 2025-05-15 | 2.33 | $2.33 | 1500 |
| 2025-05-14 | 2.33 | $2.35 | 1600 |
| 2025-05-13 | 2.33 | $2.27 | 3847 |
| 2025-05-12 | 2.33 | $2.28 | 4700 |
| 2025-05-09 | 2.34 | $2.22 | 11400 |
| 2025-05-08 | 2.35 | $2.30 | 6200 |
| 2025-05-07 | 2.36 | $2.24 | 5700 |
| 2025-05-06 | 2.37 | $2.29 | 11586 |
| 2025-05-05 | 2.38 | $2.39 | 8000 |
| 2025-05-02 | 2.38 | $2.32 | 5338 |
| 2025-05-01 | 2.38 | $2.30 | 7300 |
| 2025-04-30 | 2.39 | $2.37 | 21000 |
| 2025-04-29 | 2.40 | $2.38 | 8000 |
| 2025-04-28 | 2.40 | $2.41 | 29932 |
| 2025-04-25 | 2.40 | $2.28 | 33317 |
| 2025-04-24 | 2.41 | $2.35 | 700 |
| 2025-04-23 | 2.41 | $2.40 | 7742 |
| 2025-04-22 | 2.42 | $2.33 | 8254 |
| 2025-04-21 | 2.42 | $2.28 | 11800 |
| 2025-04-17 | 2.44 | $2.46 | 1200 |
| 2025-04-16 | 2.44 | $2.33 | 6570 |
| 2025-04-15 | 2.45 | $2.34 | 43119 |
| 2025-04-14 | 2.46 | $2.43 | 4344 |
| 2025-04-11 | 2.46 | $2.48 | 3000 |
| 2025-04-10 | 2.46 | $2.50 | 101800 |
| 2025-04-09 | 2.46 | $2.74 | 279703 |
| 2025-04-08 | 2.43 | $2.27 | 15742 |
| 2025-04-07 | 2.44 | $2.38 | 5947 |
| 2025-04-04 | 2.45 | $2.38 | 8300 |
| 2025-04-03 | 2.46 | $2.40 | 8800 |
| 2025-04-02 | 2.46 | $2.23 | 1600 |
| 2025-04-01 | 2.49 | $2.20 | 26617 |
| 2025-03-31 | 2.52 | $2.18 | 108105 |
| 2025-03-28 | 2.55 | $2.25 | 905 |
| 2025-03-27 | 2.59 | $2.25 | 5220 |
| 2025-03-26 | 2.62 | $2.36 | 7600 |
| 2025-03-25 | 2.65 | $2.59 | 800 |
| 2025-03-24 | 2.66 | $2.66 | 9242 |
| 2025-03-21 | 2.66 | $2.61 | 18258 |
| 2025-03-20 | 2.66 | $2.66 | 14600 |
| 2025-03-19 | 2.66 | $2.63 | 900 |
| 2025-03-18 | 2.66 | $2.63 | 3421 |
| 2025-03-17 | 2.67 | $2.65 | 25927 |
| 2025-03-14 | 2.67 | $2.48 | 4712 |
| 2025-03-13 | 2.69 | $2.67 | 17600 |
| 2025-03-12 | 2.69 | $2.60 | 21703 |
| 2025-03-11 | 2.70 | $2.62 | 23611 |
| 2025-03-10 | 2.71 | $2.50 | 11800 |
| 2025-03-07 | 2.73 | $2.71 | 7906 |
| 2025-03-06 | 2.73 | $2.78 | 8800 |
| 2025-03-05 | 2.73 | $2.76 | 11927 |
| 2025-03-04 | 2.73 | $2.75 | 4245 |
| 2025-03-03 | 2.72 | $2.81 | 3927 |
| 2025-02-28 | 2.71 | $2.80 | 3200 |
| 2025-02-27 | 2.71 | $2.80 | 7500 |
| 2025-02-26 | 2.70 | $2.79 | 20206 |
| 2025-02-25 | 2.69 | $2.70 | 11500 |
| 2025-02-24 | 2.68 | $2.70 | 16423 |
| 2025-02-21 | 2.68 | $2.80 | 9601 |
| 2025-02-20 | 2.67 | $2.75 | 23500 |
| 2025-02-19 | 2.66 | $2.75 | 15500 |
| 2025-02-18 | 2.65 | $2.62 | 8038 |
| 2025-02-14 | 2.66 | $2.56 | 6959 |
| 2025-02-13 | 2.67 | $2.50 | 21609 |
| 2025-02-12 | 2.68 | $2.65 | 7133 |
| 2025-02-11 | 2.69 | $2.74 | 3400 |
| 2025-02-10 | 2.68 | $2.69 | 17900 |
| 2025-02-07 | 2.68 | $2.81 | 14200 |
| 2025-02-06 | 2.67 | $2.82 | 20300 |
| 2025-02-05 | 2.65 | $2.89 | 27246 |
| 2025-02-04 | 2.63 | $2.88 | 41600 |
| 2025-02-03 | 2.60 | $2.79 | 39939 |
| 2025-01-31 | 2.58 | $2.64 | 10138 |
| 2025-01-30 | 2.57 | $2.59 | 23300 |
| 2025-01-29 | 2.57 | $2.56 | 7844 |
| 2025-01-28 | 2.57 | $2.49 | 15200 |
| 2025-01-27 | 2.58 | $2.48 | 8500 |
| 2025-01-24 | 2.59 | $2.56 | 28600 |
| 2025-01-23 | 2.59 | $2.47 | 11849 |
| 2025-01-22 | 2.61 | $2.55 | 67923 |
| 2025-01-21 | 2.61 | $2.47 | 14646 |
| 2025-01-17 | 2.63 | $2.38 | 17400 |
| 2025-01-16 | 2.66 | $2.39 | 54343 |
| 2025-01-15 | 2.68 | $2.19 | 34500 |
| 2025-01-14 | 2.74 | $2.25 | 42188 |
| 2025-01-13 | 2.79 | $2.26 | 88957 |
| 2025-01-10 | 2.84 | $2.76 | 103456 |
| 2025-01-08 | 2.85 | $2.29 | 205918 |
| 2025-01-07 | 2.91 | $2.96 | 314012 |
| 2025-01-06 | 2.90 | $3.43 | 10.7M |
| 2025-01-03 | 2.85 | $3.45 | 21120 |
| 2025-01-02 | 2.79 | $3.50 | 55300 |
| 2024-12-31 | 2.71 | $3.40 | 102737 |
| 2024-12-30 | 2.64 | $3.05 | 20427 |
| 2024-12-27 | 2.59 | $2.89 | 43300 |
| 2024-12-26 | 2.56 | $2.80 | 18754 |
| 2024-12-24 | 2.54 | $2.58 | 4400 |
| 2024-12-23 | 2.53 | $2.37 | 2900 |
| 2024-12-20 | 2.55 | $2.56 | 30500 |
| 2024-12-19 | 2.55 | $2.44 | 6600 |
| 2024-12-18 | 2.56 | $2.37 | 30500 |
| 2024-12-17 | 2.58 | $2.57 | 7103 |
| 2024-12-16 | 2.58 | $2.65 | 10000 |
| 2024-12-13 | 2.58 | $2.72 | 5014 |
| 2024-12-12 | 2.56 | $2.71 | 18100 |
| 2024-12-11 | 2.55 | $2.76 | 76224 |
| 2024-12-10 | 2.52 | $2.75 | 5500 |
| 2024-12-09 | 2.50 | $2.89 | 2544 |
| 2024-12-06 | 2.46 | $2.90 | 43844 |
| 2024-12-05 | 2.41 | $2.91 | 66100 |
| 2024-12-04 | 2.36 | $3.18 | 190739 |
| 2024-12-03 | 2.27 | $2.30 | 3315 |
| 2024-12-02 | 2.27 | $2.42 | 7342 |
| 2024-11-29 | 2.25 | $2.35 | 17220 |
| 2024-11-27 | 2.24 | $2.31 | 3042 |
| 2024-11-26 | 2.24 | $2.23 | 400 |
| 2024-11-25 | 2.24 | $2.20 | 6500 |
| 2024-11-22 | 2.24 | $2.26 | 2781 |
| 2024-11-21 | 2.24 | $2.20 | 3000 |
| 2024-11-20 | 2.24 | $2.21 | 17744 |
| 2024-11-19 | 2.25 | $2.01 | 11000 |
| 2024-11-18 | 2.27 | $1.94 | 3800 |
| 2024-11-15 | 2.31 | $2.17 | 10800 |
| 2024-11-14 | 2.32 | $2.12 | 4634 |
| 2024-11-13 | 2.34 | $2.22 | 6200 |
| 2024-11-12 | 2.35 | $2.27 | 1012 |
| 2024-11-11 | 2.36 | $2.39 | 6045 |
| 2024-11-08 | 2.36 | $2.31 | 7000 |
| 2024-11-07 | 2.36 | $2.54 | 8406 |
| 2024-11-06 | 2.35 | $2.44 | 6900 |
| 2024-11-05 | 2.34 | $2.62 | 53824 |
| 2024-11-04 | 2.31 | $2.48 | 30900 |
| 2024-11-01 | 2.29 | $2.31 | 1500 |
| 2024-10-31 | 2.29 | $2.41 | 5716 |
| 2024-10-30 | 2.27 | $2.23 | 8404 |
| 2024-10-29 | 2.28 | $2.34 | 13916 |
| 2024-10-28 | 2.27 | $2.56 | 19093 |
| 2024-10-25 | 2.24 | $2.81 | 16800 |
| 2024-10-24 | 2.18 | $3.03 | 32240 |
| 2024-10-23 | 2.09 | $2.87 | 153821 |
| 2024-10-22 | 2.01 | $2.54 | 45964 |
| 2024-10-21 | 1.95 | $2.22 | 14446 |
| 2024-10-18 | 1.92 | $2.22 | 3631 |
| 2024-10-17 | 1.89 | $2.13 | 13800 |
| 2024-10-16 | 1.87 | $2.08 | 8300 |
| 2024-10-15 | 1.85 | $2.08 | 1047 |
| 2024-10-14 | 1.82 | $2.16 | 1800 |
| 2024-10-11 | 1.78 | $2.04 | 3400 |
| 2024-10-10 | 1.76 | $2.01 | 2400 |
| 2024-10-09 | 1.73 | $2.01 | 23500 |
| 2024-10-08 | 1.70 | $2.06 | 3768 |
| 2024-10-07 | 1.66 | $2.10 | 71813 |
| 2024-10-04 | 1.62 | $1.90 | 45506 |
| 2024-10-03 | 1.59 | $1.76 | 8649 |
| 2024-10-02 | 1.57 | $1.79 | 7749 |
| 2024-10-01 | 1.55 | $1.64 | 34123 |
| 2024-09-30 | 1.54 | $1.57 | 3700 |
| 2024-09-27 | 1.53 | $1.55 | 2518 |
| 2024-09-26 | 1.53 | $1.48 | 7900 |
| 2024-09-25 | 1.54 | $1.47 | 7337 |
| 2024-09-24 | 1.55 | $1.46 | 4650 |
| 2024-09-23 | 1.55 | $1.52 | 6200 |
| 2024-09-20 | 1.56 | $1.55 | 500 |
| 2024-09-19 | 1.56 | $1.55 | 1325 |
| 2024-09-18 | 1.56 | $1.57 | 2844 |
| 2024-09-17 | 1.56 | $1.60 | 1000 |
| 2024-09-16 | 1.55 | $1.50 | 300 |
| 2024-09-13 | 1.56 | $1.50 | 2346 |
| 2024-09-12 | 1.57 | $1.49 | 1100 |
| 2024-09-11 | 1.58 | $1.53 | 1100 |
| 2024-09-10 | 1.58 | $1.62 | 423 |
| 2024-09-09 | 1.58 | $1.48 | 517 |
| 2024-09-06 | 1.59 | $1.48 | 2400 |
| 2024-09-05 | 1.60 | $1.49 | — |
| 2024-09-04 | 1.61 | $1.49 | 11701 |
| 2024-09-03 | 1.62 | $1.49 | 1100 |
| 2024-08-30 | 1.63 | $1.48 | 4038 |
| 2024-08-29 | 1.65 | $1.45 | 2300 |
| 2024-08-28 | 1.67 | $1.55 | 4900 |
| 2024-08-27 | 1.68 | $1.59 | 1700 |
| 2024-08-26 | 1.69 | $1.45 | 11100 |
| 2024-08-23 | 1.72 | $1.60 | 434 |
| 2024-08-22 | 1.73 | $1.60 | 3583 |
| 2024-08-21 | 1.75 | $1.58 | 7004 |
| 2024-08-20 | 1.76 | $1.59 | 10704 |
| 2024-08-19 | 1.78 | $1.74 | 2321 |
| 2024-08-16 | 1.79 | $1.66 | 2000 |
| 2024-08-15 | 1.80 | $1.73 | 19400 |
| 2024-08-14 | 1.81 | $1.68 | 2936 |
| 2024-08-13 | 1.82 | $1.73 | 11932 |
| 2024-08-12 | 1.83 | $1.64 | 6423 |
| 2024-08-09 | 1.85 | $1.79 | 3900 |
| 2024-08-08 | 1.86 | $1.78 | 3500 |
| 2024-08-07 | 1.86 | $1.80 | 3100 |
| 2024-08-06 | 1.87 | $1.64 | 1200 |
| 2024-08-05 | 1.90 | $1.54 | 21039 |
| 2024-08-02 | 1.93 | $1.77 | 4903 |
| 2024-08-01 | 1.95 | $1.75 | 2741 |
| 2024-07-31 | 1.97 | $1.81 | 6700 |
| 2024-07-30 | 1.99 | $1.81 | 8240 |
| 2024-07-29 | 2.01 | $1.70 | 11108 |
| 2024-07-26 | 2.04 | $1.81 | 43100 |
| 2024-07-25 | 2.06 | $1.97 | 21600 |
| 2024-07-24 | 2.07 | $2.01 | 34300 |
| 2024-07-23 | 2.08 | $2.05 | 58049 |
| 2024-07-22 | 2.08 | $2.15 | 63002 |
| 2024-07-19 | 2.08 | $2.10 | 40913 |
| 2024-07-18 | 2.07 | $2.24 | 124203 |
| 2024-07-17 | 2.06 | $2.24 | 3.6M |
| 2024-07-16 | 2.04 | $1.96 | 4161 |
| 2024-07-15 | 2.05 | $2.00 | 2584 |
| 2024-07-12 | 2.05 | $2.03 | 3726 |
| 2024-07-11 | 2.05 | $2.05 | 2838 |
| 2024-07-10 | 2.05 | $2.15 | 1937 |
| 2024-07-08 | 2.04 | $2.12 | 2353 |
| 2024-07-05 | 2.04 | $2.09 | 1095 |
| 2024-07-03 | 2.03 | $2.04 | 2235 |
| 2024-07-02 | 2.03 | $2.03 | 795 |
| 2024-07-01 | 2.03 | $2.00 | 823 |
| 2024-06-28 | 2.03 | $2.08 | 2092 |
| 2024-06-26 | 2.03 | $2.03 | 904 |
| 2024-06-25 | 2.03 | $2.04 | 3316 |
| 2024-06-24 | 2.03 | $2.07 | 1207 |
| 2024-06-21 | 2.02 | $1.98 | 2502 |
| 2024-06-20 | 2.03 | $1.92 | 1274 |
| 2024-06-18 | 2.04 | $1.93 | 6603 |
| 2024-06-17 | 2.05 | $2.03 | 1884 |
| 2024-06-14 | 2.05 | $1.90 | 2134 |
| 2024-06-13 | 2.07 | $2.06 | 7480 |
| 2024-06-12 | 2.07 | $2.08 | 1903 |
| 2024-06-11 | 2.06 | $2.06 | 13681 |
| 2024-06-10 | 2.06 | $2.00 | 2579 |
| 2024-06-07 | 2.07 | $1.95 | 4852 |
| 2024-06-06 | 2.08 | $2.07 | 557 |
| 2024-06-04 | 2.09 | $2.02 | 463 |
| 2024-06-03 | 2.09 | $2.14 | 1425 |
| 2024-05-31 | 2.09 | $2.16 | 3141 |
| 2024-05-30 | 2.08 | $2.01 | 197 |
| 2024-05-29 | 2.09 | $2.01 | 2928 |
| 2024-05-28 | 2.10 | $2.07 | 100 |
| 2024-05-24 | 2.10 | $2.07 | 1658 |
| 2024-05-23 | 2.10 | $2.02 | 825 |
| 2024-05-22 | 2.11 | $2.06 | 651 |
| 2024-05-21 | 2.11 | $2.04 | 3672 |
| 2024-05-20 | 2.12 | $2.03 | 3963 |
| 2024-05-17 | 2.13 | $2.12 | 5346 |
| 2024-05-16 | 2.13 | $2.13 | 6046 |
| 2024-05-15 | 2.13 | $2.26 | 711 |
| 2024-05-14 | 2.12 | $2.07 | 242 |
| 2024-05-13 | 2.13 | $2.12 | 12182 |
| 2024-05-10 | 2.13 | $2.13 | 356 |
| 2024-05-09 | 2.13 | $2.12 | 5148 |
| 2024-05-08 | 2.13 | $2.16 | 1314 |
| 2024-05-07 | 2.12 | $2.05 | 3444 |
| 2024-05-06 | 2.13 | $2.15 | 7594 |
| 2024-05-03 | 2.13 | $2.06 | 7691 |
| 2024-05-02 | 2.14 | $2.10 | 5840 |
| 2024-05-01 | 2.14 | $2.14 | 635 |
| 2024-04-30 | 2.14 | $2.11 | 68834 |
| 2024-04-29 | 2.14 | $2.21 | 1495 |
| 2024-04-26 | 2.14 | $2.10 | 1760 |
| 2024-04-25 | 2.14 | $2.20 | 353 |
| 2024-04-24 | 2.13 | $2.15 | 987 |
| 2024-04-23 | 2.13 | $2.15 | 1153 |
| 2024-04-22 | 2.13 | $2.25 | 7352 |
| 2024-04-19 | 2.12 | $2.09 | 3804 |
| 2024-04-18 | 2.12 | $2.09 | 3260 |
| 2024-04-17 | 2.12 | $2.07 | 3114 |
| 2024-04-16 | 2.13 | $2.12 | 13433 |
| 2024-04-15 | 2.13 | $2.02 | 5062 |
| 2024-04-12 | 2.14 | $2.10 | 868 |
| 2024-04-11 | 2.15 | $2.11 | 1213 |
| 2024-04-10 | 2.15 | $2.06 | 536 |
| 2024-04-09 | 2.16 | $2.04 | 564 |
| 2024-04-08 | 2.17 | $2.04 | 1862 |
| 2024-04-05 | 2.18 | $2.00 | 3858 |
| 2024-04-04 | 2.20 | $2.05 | 5250 |
| 2024-04-03 | 2.22 | $2.11 | 3894 |
| 2024-04-02 | 2.23 | $2.08 | 15998 |
| 2024-04-01 | 2.25 | $2.24 | 3110 |
| 2024-03-28 | 2.25 | $2.17 | 2911 |
| 2024-03-27 | 2.26 | $2.24 | 7009 |
| 2024-03-26 | 2.26 | $2.09 | 3514 |
| 2024-03-25 | 2.28 | $2.20 | 4137 |
| 2024-03-22 | 2.28 | $2.26 | 6102 |
| 2024-03-21 | 2.29 | $2.28 | 5710 |
| 2024-03-20 | 2.29 | $2.36 | 43484 |
| 2024-03-19 | 2.28 | $2.50 | 36777 |
| 2024-03-18 | 2.26 | $2.25 | 18218 |
| 2024-03-15 | 2.26 | $2.13 | 3791 |
| 2024-03-14 | 2.27 | $2.14 | 3605 |
| 2024-03-13 | 2.29 | $2.07 | 5335 |
| 2024-03-12 | 2.31 | $2.07 | 5500 |
| 2024-03-11 | 2.33 | $2.07 | 6515 |
| 2024-03-08 | 2.36 | $2.06 | 9917 |
| 2024-03-07 | 2.39 | $2.05 | 5051 |
| 2024-03-06 | 2.43 | $2.09 | 3429 |
| 2024-03-05 | 2.46 | $2.34 | 9791 |
| 2024-03-04 | 2.48 | $2.24 | 13730 |
| 2024-03-01 | 2.50 | $2.20 | 8146 |
| 2024-02-29 | 2.53 | $2.01 | 7218 |
| 2024-02-28 | 2.59 | $2.00 | 16376 |
| 2024-02-27 | 2.65 | $2.05 | 10301 |
| 2024-02-26 | 2.71 | $2.19 | 4187 |
| 2024-02-23 | 2.77 | $2.20 | 5899 |
| 2024-02-22 | 2.83 | $2.23 | 35013 |
| 2024-02-21 | 2.89 | $2.37 | 4434 |
| 2024-02-20 | 2.95 | $2.36 | 13003 |
| 2024-02-16 | 3.01 | $2.40 | 5405 |
| 2024-02-15 | 3.07 | $2.51 | 21598 |
| 2024-02-14 | 3.13 | $2.53 | 42523 |
| 2024-02-13 | 3.20 | $2.48 | 9927 |
| 2024-02-12 | 3.27 | $2.51 | 25253 |
| 2024-02-09 | 3.35 | $2.45 | 29110 |
| 2024-02-08 | 3.45 | $2.24 | 40696 |
| 2024-02-07 | 3.57 | $2.11 | 281961 |
| 2024-02-06 | 3.73 | $3.07 | 488700 |
| 2024-02-05 | 3.80 | $3.21 | 118067 |
| 2024-02-02 | 3.86 | $3.51 | 4426 |
| 2024-02-01 | 3.89 | $3.50 | 88720 |
| 2024-01-31 | 3.94 | $3.54 | 4620 |
| 2024-01-30 | 3.98 | $3.53 | 7213 |
| 2024-01-29 | 4.03 | $3.64 | 13918 |
| 2024-01-26 | 4.07 | $3.71 | 19475 |
| 2024-01-25 | 4.10 | $3.82 | 24932 |
| 2024-01-24 | 4.13 | $4.20 | 14503 |
| 2024-01-23 | 4.13 | $4.03 | 12994 |
| 2024-01-22 | 4.14 | $3.91 | 5945 |
| 2024-01-19 | 4.16 | $3.90 | 8780 |
| 2024-01-18 | 4.19 | $3.82 | 6051 |
| 2024-01-17 | 4.23 | $3.91 | 44133 |
| 2024-01-16 | 4.26 | $4.20 | 12848 |
| 2024-01-12 | 4.27 | $4.13 | 15988 |
| 2024-01-11 | 4.28 | $4.33 | 31023 |
| 2024-01-10 | 4.28 | $4.27 | 17572 |
| 2024-01-09 | 4.28 | $4.54 | 3036 |
| 2024-01-08 | 4.25 | $4.54 | 3128 |
| 2024-01-05 | 4.22 | $4.43 | 113584 |
| 2024-01-04 | 4.19 | $4.35 | 306423 |
| 2024-01-03 | 4.18 | $4.00 | 28073 |
| 2024-01-02 | 4.20 | $4.41 | 62987 |
| 2023-12-29 | 4.17 | $4.90 | 133239 |
| 2023-12-28 | 4.10 | $5.20 | 158768 |
| 2023-12-27 | 3.98 | $5.20 | 428214 |
| 2023-12-26 | 3.85 | $4.93 | 499479 |
| 2023-12-22 | 3.74 | $4.21 | 8156 |
| 2023-12-21 | 3.69 | $4.31 | 34779 |
| 2023-12-20 | 3.63 | $4.33 | 43396 |
| 2023-12-19 | 3.55 | $3.91 | 10001 |
| 2023-12-18 | 3.51 | $3.24 | 1233 |
| 2023-12-15 | 3.54 | $3.35 | 11692 |
| 2023-12-14 | 3.56 | $3.27 | 18771 |
| 2023-12-13 | 3.59 | $3.39 | 3874 |
| 2023-12-12 | 3.62 | $3.49 | 2920 |
| 2023-12-11 | 3.63 | $3.49 | 2758 |
| 2023-12-08 | 3.64 | $3.41 | 7990 |
| 2023-12-07 | 3.67 | $3.45 | 10659 |
| 2023-12-06 | 3.69 | $3.48 | 23364 |
| 2023-12-05 | 3.71 | $3.55 | 10669 |
| 2023-12-04 | 3.73 | $3.64 | 3936 |
| 2023-12-01 | 3.74 | $3.52 | 4790 |
| 2023-11-30 | 3.76 | $3.69 | 3596 |
| 2023-11-29 | 3.77 | $3.64 | 4762 |
| 2023-11-28 | 3.79 | $3.69 | 6865 |
| 2023-11-27 | 3.80 | $3.65 | 1231 |
| 2023-11-24 | 3.81 | $3.69 | 3532 |
| 2023-11-22 | 3.82 | $3.70 | 11428 |
| 2023-11-21 | 3.84 | $3.70 | 2533 |
| 2023-11-20 | 3.85 | $3.70 | 1461 |
| 2023-11-17 | 3.87 | $3.72 | 3482 |
| 2023-11-16 | 3.88 | $4.07 | 620 |
| 2023-11-15 | 3.86 | $4.01 | 377 |
| 2023-11-14 | 3.85 | $4.06 | 1293 |
| 2023-11-13 | 3.83 | $4.03 | 2923 |
| 2023-11-10 | 3.80 | $4.04 | 1459 |
| 2023-11-09 | 3.78 | $3.96 | 2936 |
| 2023-11-08 | 3.76 | $4.12 | 8128 |
| 2023-11-07 | 3.72 | $4.07 | 1972 |
| 2023-11-06 | 3.69 | $4.06 | 10321 |
| 2023-11-03 | 3.65 | $4.05 | 41069 |
| 2023-11-02 | 3.60 | $3.89 | 1727 |
| 2023-11-01 | 3.57 | $3.89 | 4911 |
| 2023-10-31 | 3.54 | $3.73 | 16117 |
| 2023-10-30 | 3.52 | $3.47 | 10578 |
| 2023-10-27 | 3.53 | $3.51 | 3961 |
| 2023-10-26 | 3.53 | $3.51 | 4582 |
| 2023-10-25 | 3.53 | $3.59 | 7040 |
| 2023-10-24 | 3.52 | $3.65 | 2991 |
| 2023-10-23 | 3.51 | $3.48 | 4694 |
| 2023-10-20 | 3.51 | $3.59 | 460 |
| 2023-10-19 | 3.51 | $3.35 | 3814 |
| 2023-10-18 | 3.52 | $3.37 | 6575 |
| 2023-10-17 | 3.54 | $3.44 | 1723 |
| 2023-10-16 | 3.55 | $3.62 | 2731 |
| 2023-10-13 | 3.54 | $3.53 | 2688 |
| 2023-10-12 | 3.54 | $3.53 | 5668 |
| 2023-10-11 | 3.54 | $3.59 | 4127 |
| 2023-10-10 | 3.54 | $3.40 | 360 |
| 2023-10-09 | 3.55 | $3.40 | 3090 |
| 2023-10-06 | 3.57 | $3.48 | 6996 |
| 2023-10-05 | 3.58 | $3.64 | 3427 |
| 2023-10-04 | 3.57 | $3.55 | 4998 |
| 2023-10-03 | 3.57 | $3.59 | 2713 |
| 2023-10-02 | 3.57 | $3.50 | 3353 |
| 2023-09-29 | 3.58 | $3.50 | 7121 |
| 2023-09-28 | 3.59 | $3.51 | 541 |
| 2023-09-27 | 3.59 | $3.50 | 6961 |
| 2023-09-26 | 3.60 | $3.70 | 1743 |
| 2023-09-25 | 3.59 | $3.63 | 6936 |
| 2023-09-22 | 3.59 | $3.41 | 17517 |
| 2023-09-21 | 3.61 | $3.60 | 1938 |
| 2023-09-20 | 3.61 | $3.60 | 7632 |
| 2023-09-19 | 3.61 | $3.78 | 1036 |
| 2023-09-18 | 3.59 | $3.70 | 6934 |
| 2023-09-15 | 3.58 | $3.70 | 5219 |
| 2023-09-14 | 3.57 | $3.60 | 19358 |
| 2023-09-13 | 3.57 | $3.54 | 40398 |
| 2023-09-12 | 3.57 | $3.57 | 9764 |
| 2023-09-11 | 3.57 | $3.52 | 11525 |
| 2023-09-08 | 3.58 | $3.42 | 2066 |
| 2023-09-07 | 3.59 | $3.39 | 6143 |
| 2023-09-06 | 3.62 | $3.42 | 2262 |
| 2023-09-05 | 3.64 | $3.48 | 8775 |
| 2023-09-01 | 3.65 | $3.48 | 8652 |
| 2023-08-31 | 3.67 | $3.38 | 6842 |
| 2023-08-30 | 3.70 | $3.49 | 2382 |
| 2023-08-29 | 3.72 | $3.46 | 13691 |
| 2023-08-28 | 3.75 | $3.49 | 2934 |
| 2023-08-25 | 3.78 | $3.49 | 19874 |
| 2023-08-24 | 3.81 | $3.38 | 67736 |
| 2023-08-23 | 3.85 | $3.60 | 30130 |
| 2023-08-22 | 3.88 | $3.59 | 9365 |
| 2023-08-21 | 3.91 | $3.57 | 24526 |
| 2023-08-18 | 3.95 | $3.72 | 2335 |
| 2023-08-17 | 3.97 | $3.82 | 6719 |
| 2023-08-16 | 3.99 | $3.77 | 3947 |
| 2023-08-15 | 4.01 | $3.77 | 36367 |
| 2023-08-14 | 4.04 | $3.82 | 22433 |
| 2023-08-11 | 4.06 | $3.95 | 49611 |
| 2023-08-10 | 4.07 | $4.13 | 55137 |
| 2023-08-09 | 4.07 | $4.20 | 53358 |
| 2023-08-08 | 4.05 | $4.27 | 34668 |
| 2023-08-07 | 4.03 | $4.43 | 33749 |
| 2023-08-04 | 3.99 | $4.13 | 24392 |
| 2023-08-03 | 3.97 | $4.20 | 8600 |
| 2023-08-02 | 3.95 | $4.32 | 59735 |
| 2023-08-01 | 3.91 | $4.27 | 24361 |
| 2023-07-31 | 3.87 | $4.35 | 15485 |
| 2023-07-28 | 3.82 | $4.25 | 31457 |
| 2023-07-27 | 3.77 | $4.07 | 28754 |
| 2023-07-26 | 3.74 | $3.95 | 26984 |
| 2023-07-25 | 3.72 | $3.73 | 84360 |
| 2023-07-24 | 3.72 | $3.57 | 61408 |
| 2023-07-21 | 3.74 | $3.75 | 73160 |
| 2023-07-20 | 3.73 | $3.85 | 33786 |
| 2023-07-19 | 3.72 | $4.03 | 113456 |
| 2023-07-18 | 3.69 | $4.18 | 81649 |
| 2023-07-17 | 3.64 | $4.30 | 97449 |
| 2023-07-14 | 3.57 | $4.34 | 109502 |
| 2023-07-13 | 3.49 | $4.41 | 666228 |
| 2023-07-12 | 3.39 | $4.16 | 884413 |
| 2023-07-11 | 3.31 | $5.64 | 21.9M |
| 2023-07-10 | 3.06 | $3.49 | 2.6M |
| 2023-07-07 | 3.02 | $3.27 | 28151 |
| 2023-07-06 | 2.99 | $3.26 | 83278 |
| 2023-07-05 | 2.96 | $3.07 | 15818 |
| 2023-07-03 | 2.95 | $3.17 | 16121 |
| 2023-06-30 | 2.93 | $3.05 | 17431 |
| 2023-06-29 | 2.92 | $3.09 | 62197 |
| 2023-06-28 | 2.90 | $3.05 | 101901 |
| 2023-06-27 | 2.88 | $2.85 | 10795 |
| 2023-06-26 | 2.88 | $2.87 | 15767 |
| 2023-06-23 | 2.89 | $2.78 | 10741 |
| 2023-06-22 | 2.90 | $2.91 | 22552 |
| 2023-06-21 | 2.90 | $2.80 | 10484 |
| 2023-06-20 | 2.91 | $2.87 | 21244 |
| 2023-06-16 | 2.91 | $2.88 | 18570 |
| 2023-06-15 | 2.91 | $2.84 | 296855 |
| 2023-06-14 | 2.92 | $2.80 | 39098 |
| 2023-06-13 | 2.93 | $2.98 | 70928 |
| 2023-06-12 | 2.93 | $3.08 | 129826 |
| 2023-06-09 | 2.91 | $2.88 | 4577 |
| 2023-06-08 | 2.91 | $2.77 | 7077 |
| 2023-06-07 | 2.93 | $2.80 | 11923 |
| 2023-06-06 | 2.94 | $2.79 | 25035 |
| 2023-06-05 | 2.96 | $2.75 | 16692 |
| 2023-06-02 | 2.98 | $2.74 | 11824 |
| 2023-06-01 | 3.01 | $2.71 | 14657 |
| 2023-05-31 | 3.04 | $2.73 | 26123 |
| 2023-05-30 | 3.07 | $2.85 | 768 |
| 2023-05-26 | 3.09 | $2.68 | 23574 |
| 2023-05-25 | 3.14 | $2.75 | 87320 |
| 2023-05-24 | 3.18 | $2.80 | 5617 |
| 2023-05-23 | 3.22 | $2.92 | 25543 |
| 2023-05-22 | 3.25 | $2.84 | 54869 |
| 2023-05-19 | 3.29 | $2.90 | 98990 |
| 2023-05-18 | 3.33 | $2.96 | 120082 |
| 2023-05-17 | 3.37 | $3.06 | 106009 |
| 2023-05-16 | 3.41 | $2.98 | 76083 |
| 2023-05-15 | 3.45 | $3.08 | 257617 |
| 2023-05-12 | 3.49 | $2.93 | 148753 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
2.33
Maximum
4.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $1.00 | 9210 |
| 2026-07-16 | 1.00 | $1.02 | 2641 |
| 2026-07-15 | 1.00 | $1.02 | 705 |
| 2026-07-14 | 1.00 | $1.02 | 2009 |
| 2026-07-13 | 1.00 | $0.96 | 23800 |
| 2026-07-10 | 1.01 | $1.03 | 54700 |
| 2026-07-09 | 1.01 | $0.98 | 7137 |
| 2026-07-08 | 1.01 | $0.97 | 3036 |
| 2026-07-07 | 1.02 | $0.97 | 1234 |
| 2026-07-06 | 1.03 | $0.97 | 1300 |
| 2026-07-02 | 1.04 | $0.98 | 639 |
| 2026-07-01 | 1.05 | $0.99 | 5300 |
| 2026-06-30 | 1.06 | $1.03 | 13220 |
| 2026-06-29 | 1.07 | $1.00 | 5040 |
| 2026-06-26 | 1.08 | $1.02 | 57449 |
| 2026-06-25 | 1.09 | $0.99 | 2745 |
| 2026-06-24 | 1.10 | $0.99 | 44510 |
| 2026-06-23 | 1.11 | $1.01 | 2130 |
| 2026-06-22 | 1.13 | $1.08 | 2346 |
| 2026-06-18 | 1.13 | $1.08 | 172 |
| 2026-06-17 | 1.14 | $1.08 | 2400 |
| 2026-06-16 | 1.15 | $1.11 | 1623 |
| 2026-06-15 | 1.15 | $1.15 | 4200 |
| 2026-06-12 | 1.16 | $1.14 | 3400 |
| 2026-06-11 | 1.16 | $1.07 | 118513 |
| 2026-06-10 | 1.16 | $1.07 | 2829 |
| 2026-06-09 | 1.17 | $1.14 | 3600 |
| 2026-06-08 | 1.17 | $1.15 | 126008 |
| 2026-06-05 | 1.16 | $1.29 | 14122 |
| 2026-06-04 | 1.14 | $1.18 | 3700 |
| 2026-06-03 | 1.13 | $1.18 | 1416 |
| 2026-06-02 | 1.11 | $1.14 | 523 |
| 2026-06-01 | 1.10 | $1.14 | 2770 |
| 2026-05-29 | 1.09 | $1.17 | 23683 |
| 2026-05-28 | 1.08 | $1.14 | 7879 |
| 2026-05-27 | 1.06 | $1.20 | 2300 |
| 2026-05-26 | 1.04 | $1.15 | 13315 |
| 2026-05-22 | 1.03 | $1.13 | 16915 |
| 2026-05-21 | 1.01 | $1.22 | 9433 |
| 2026-05-20 | 0.99 | $1.32 | 38017 |
| 2026-05-19 | 0.95 | $1.21 | 41700 |
| 2026-05-18 | 0.93 | $1.21 | 123516 |
| 2026-05-15 | 0.90 | $1.16 | 97239 |
| 2026-05-14 | 0.88 | $0.88 | 2964 |
| 2026-05-13 | 0.88 | $0.76 | 6348 |
| 2026-05-12 | 0.90 | $0.77 | 1600 |
| 2026-05-11 | 0.92 | $0.81 | 12407 |
| 2026-05-08 | 0.93 | $0.78 | 119926 |
| 2026-05-07 | 0.95 | $0.72 | 16900 |
| 2026-05-06 | 0.97 | $0.92 | 24816 |
| 2026-05-05 | 0.98 | $0.92 | 14300 |
| 2026-05-04 | 0.99 | $1.00 | 2600 |
| 2026-05-01 | 0.99 | $0.97 | 15900 |
| 2026-04-30 | 0.99 | $1.00 | 4300 |
| 2026-04-29 | 0.99 | $0.99 | 3400 |
| 2026-04-28 | 0.99 | $0.90 | 14007 |
| 2026-04-27 | 1.00 | $0.98 | 4902 |
| 2026-04-24 | 1.00 | $0.95 | 17500 |
| 2026-04-23 | 1.01 | $1.01 | 1900 |
| 2026-04-22 | 1.01 | $1.00 | 6700 |
| 2026-04-21 | 1.01 | $1.02 | 3000 |
| 2026-04-20 | 1.01 | $1.02 | 5500 |
| 2026-04-17 | 1.01 | $1.01 | 4047 |
| 2026-04-16 | 1.01 | $1.02 | 3100 |
| 2026-04-15 | 1.01 | $1.00 | 5581 |
| 2026-04-14 | 1.01 | $1.00 | 7700 |
| 2026-04-13 | 1.02 | $0.97 | 5963 |
| 2026-04-10 | 1.02 | $1.00 | 400 |
| 2026-04-09 | 1.03 | $1.00 | 7908 |
| 2026-04-08 | 1.03 | $1.00 | 5700 |
| 2026-04-07 | 1.03 | $1.01 | 4700 |
| 2026-04-06 | 1.04 | $1.06 | 9914 |
| 2026-04-02 | 1.04 | $0.99 | 8516 |
| 2026-04-01 | 1.04 | $1.03 | 14457 |
| 2026-03-31 | 1.04 | $1.00 | 8800 |
| 2026-03-30 | 1.05 | $1.03 | 1800 |
| 2026-03-27 | 1.05 | $1.03 | 13428 |
| 2026-03-26 | 1.05 | $1.03 | 700 |
| 2026-03-25 | 1.05 | $1.06 | 7046 |
| 2026-03-24 | 1.05 | $1.04 | 700 |
| 2026-03-23 | 1.06 | $1.03 | 20200 |
| 2026-03-20 | 1.06 | $1.10 | 8228 |
| 2026-03-19 | 1.06 | $1.05 | 13800 |
| 2026-03-18 | 1.06 | $1.05 | 11700 |
| 2026-03-17 | 1.06 | $1.04 | 8999 |
| 2026-03-16 | 1.06 | $1.05 | 5041 |
| 2026-03-13 | 1.06 | $1.06 | 4300 |
| 2026-03-12 | 1.06 | $1.07 | 8647 |
| 2026-03-11 | 1.05 | $1.05 | 12145 |
| 2026-03-10 | 1.05 | $1.06 | 3344 |
| 2026-03-09 | 1.05 | $1.06 | 6860 |
| 2026-03-06 | 1.05 | $1.05 | 2300 |
| 2026-03-05 | 1.05 | $1.04 | 4645 |
| 2026-03-04 | 1.05 | $1.06 | 13900 |
| 2026-03-03 | 1.05 | $1.05 | 43683 |
| 2026-03-02 | 1.05 | $1.06 | 22800 |
| 2026-02-27 | 1.04 | $1.08 | 54025 |
| 2026-02-26 | 1.04 | $1.08 | 30147 |
| 2026-02-25 | 1.03 | $1.08 | 34300 |
| 2026-02-24 | 1.02 | $1.04 | 11800 |
| 2026-02-23 | 1.01 | $1.07 | 17039 |
| 2026-02-20 | 1.00 | $1.05 | 15622 |
| 2026-02-19 | 0.99 | $1.03 | 26946 |
| 2026-02-18 | 0.99 | $1.02 | 81390 |
| 2026-02-17 | 0.98 | $1.03 | 32801 |
| 2026-02-13 | 0.97 | $1.02 | 90500 |
| 2026-02-12 | 0.97 | $0.95 | 153920 |
| 2026-02-11 | 0.97 | $1.04 | 226439 |
| 2026-02-10 | 0.96 | $1.07 | 299114 |
| 2026-02-09 | 0.95 | $1.08 | 324400 |
| 2026-02-06 | 0.94 | $1.17 | 816900 |
| 2026-02-05 | 0.92 | $1.08 | 22.1M |
| 2026-02-04 | 0.92 | $0.85 | 10.2M |
| 2026-02-03 | 0.94 | $0.85 | 4000 |
| 2026-02-02 | 0.96 | $0.86 | 5231 |
| 2026-01-30 | 0.98 | $0.81 | 8100 |
| 2026-01-29 | 1.01 | $0.84 | 27648 |
| 2026-01-28 | 1.03 | $0.82 | 48212 |
| 2026-01-27 | 1.07 | $0.84 | 56830 |
| 2026-01-26 | 1.10 | $0.89 | 33600 |
| 2026-01-23 | 1.14 | $1.00 | 10173 |
| 2026-01-22 | 1.16 | $0.95 | 26146 |
| 2026-01-21 | 1.19 | $1.06 | 11829 |
| 2026-01-20 | 1.22 | $1.05 | 12547 |
| 2026-01-16 | 1.24 | $0.95 | 51523 |
| 2026-01-15 | 1.28 | $0.93 | 19555 |
| 2026-01-14 | 1.33 | $0.94 | 147026 |
| 2026-01-13 | 1.38 | $1.22 | 198781 |
| 2026-01-12 | 1.40 | $1.24 | 19373 |
| 2026-01-09 | 1.42 | $1.32 | 3100 |
| 2026-01-08 | 1.44 | $1.31 | 20500 |
| 2026-01-07 | 1.46 | $1.39 | 8404 |
| 2026-01-06 | 1.47 | $1.39 | 10200 |
| 2026-01-05 | 1.48 | $1.36 | 24143 |
| 2026-01-02 | 1.50 | $1.39 | 5800 |
| 2025-12-31 | 1.52 | $1.34 | 97300 |
| 2025-12-30 | 1.55 | $1.41 | 13600 |
| 2025-12-29 | 1.57 | $1.44 | 23143 |
| 2025-12-26 | 1.59 | $1.53 | 13409 |
| 2025-12-24 | 1.60 | $1.54 | 5940 |
| 2025-12-23 | 1.61 | $1.52 | 31700 |
| 2025-12-22 | 1.63 | $1.53 | 4726 |
| 2025-12-19 | 1.65 | $1.41 | 57300 |
| 2025-12-18 | 1.68 | $1.56 | 15145 |
| 2025-12-17 | 1.70 | $1.58 | 44155 |
| 2025-12-16 | 1.72 | $1.62 | 8162 |
| 2025-12-15 | 1.73 | $1.60 | 14709 |
| 2025-12-12 | 1.75 | $1.66 | 10800 |
| 2025-12-11 | 1.77 | $1.67 | 32598 |
| 2025-12-10 | 1.79 | $1.56 | 32100 |
| 2025-12-09 | 1.81 | $1.55 | 100325 |
| 2025-12-08 | 1.84 | $1.85 | 320317 |
| 2025-12-05 | 1.85 | $1.77 | 11633 |
| 2025-12-04 | 1.86 | $1.85 | 1200 |
| 2025-12-03 | 1.86 | $1.75 | 4400 |
| 2025-12-02 | 1.88 | $1.74 | 35544 |
| 2025-12-01 | 1.90 | $1.81 | 14300 |
| 2025-11-28 | 1.91 | $1.84 | 4300 |
| 2025-11-26 | 1.92 | $1.90 | 15500 |
| 2025-11-25 | 1.93 | $1.90 | 10440 |
| 2025-11-24 | 1.94 | $1.91 | 8941 |
| 2025-11-21 | 1.95 | $1.88 | 22900 |
| 2025-11-20 | 1.97 | $1.80 | 30380 |
| 2025-11-19 | 2.00 | $1.81 | 63500 |
| 2025-11-18 | 2.03 | $1.97 | 838000 |
| 2025-11-17 | 2.05 | $1.98 | 21030 |
| 2025-11-14 | 2.07 | $1.96 | 8600 |
| 2025-11-13 | 2.09 | $1.92 | 27706 |
| 2025-11-12 | 2.12 | $1.93 | 11600 |
| 2025-11-11 | 2.15 | $1.95 | 40000 |
| 2025-11-10 | 2.18 | $1.97 | 27698 |
| 2025-11-07 | 2.21 | $1.88 | 61820 |
| 2025-11-06 | 2.25 | $2.04 | 1.5M |
| 2025-11-05 | 2.27 | $2.11 | 6538 |
| 2025-11-04 | 2.29 | $1.99 | 23317 |
| 2025-11-03 | 2.31 | $2.12 | 14340 |
| 2025-10-31 | 2.33 | $2.20 | 10320 |
| 2025-10-30 | 2.34 | $2.15 | 21430 |
| 2025-10-29 | 2.35 | $2.18 | 50328 |
| 2025-10-28 | 2.36 | $2.39 | 36003 |
| 2025-10-27 | 2.34 | $2.42 | 35000 |
| 2025-10-24 | 2.33 | $2.39 | 34284 |
| 2025-10-23 | 2.31 | $2.43 | 75747 |
| 2025-10-22 | 2.28 | $2.68 | 1.7M |
| 2025-10-21 | 2.23 | $2.57 | 50623 |
| 2025-10-20 | 2.19 | $2.69 | 118709 |
| 2025-10-17 | 2.13 | $2.29 | 35000 |
| 2025-10-16 | 2.11 | $2.25 | 31900 |
| 2025-10-15 | 2.09 | $2.25 | 138509 |
| 2025-10-14 | 2.07 | $2.25 | 1.5M |
| 2025-10-13 | 2.05 | $1.93 | 14600 |
| 2025-10-10 | 2.06 | $2.06 | 40686 |
| 2025-10-09 | 2.05 | $2.25 | 8620 |
| 2025-10-08 | 2.03 | $2.17 | 37560 |
| 2025-10-07 | 2.02 | $2.16 | 31540 |
| 2025-10-06 | 2.00 | $2.11 | 117800 |
| 2025-10-03 | 1.99 | $2.01 | 4525 |
| 2025-10-02 | 1.99 | $2.01 | 23517 |
| 2025-10-01 | 1.98 | $2.01 | 6700 |
| 2025-09-30 | 1.98 | $1.99 | 24602 |
| 2025-09-29 | 1.98 | $1.98 | 1905 |
| 2025-09-26 | 1.98 | $1.99 | 25045 |
| 2025-09-25 | 1.98 | $1.97 | 2431 |
| 2025-09-24 | 1.98 | $2.03 | 5109 |
| 2025-09-23 | 1.97 | $2.05 | 19018 |
| 2025-09-22 | 1.96 | $1.93 | 1896 |
| 2025-09-19 | 1.97 | $1.87 | 5000 |
| 2025-09-18 | 1.98 | $1.88 | 8280 |
| 2025-09-17 | 1.98 | $1.88 | 25700 |
| 2025-09-16 | 1.99 | $1.93 | 37400 |
| 2025-09-15 | 1.99 | $2.13 | 10432 |
| 2025-09-12 | 1.97 | $2.27 | 64600 |
| 2025-09-11 | 1.94 | $2.01 | 11204 |
| 2025-09-10 | 1.92 | $1.98 | 16813 |
| 2025-09-09 | 1.91 | $1.95 | 10647 |
| 2025-09-08 | 1.91 | $1.83 | 9200 |
| 2025-09-05 | 1.91 | $1.93 | 2902 |
| 2025-09-04 | 1.90 | $1.90 | 1739 |
| 2025-09-03 | 1.90 | $1.95 | 7302 |
| 2025-09-02 | 1.89 | $2.01 | 6834 |
| 2025-08-29 | 1.88 | $2.00 | 2726 |
| 2025-08-28 | 1.86 | $2.00 | 9835 |
| 2025-08-27 | 1.84 | $2.01 | 642 |
| 2025-08-26 | 1.83 | $1.97 | 3048 |
| 2025-08-25 | 1.81 | $1.97 | 53314 |
| 2025-08-22 | 1.80 | $1.85 | 10000 |
| 2025-08-21 | 1.80 | $1.78 | 4600 |
| 2025-08-20 | 1.80 | $1.73 | 6600 |
| 2025-08-19 | 1.81 | $1.75 | 13300 |
| 2025-08-18 | 1.82 | $1.78 | 21200 |
| 2025-08-15 | 1.83 | $1.80 | 6400 |
| 2025-08-14 | 1.84 | $1.78 | 1305 |
| 2025-08-13 | 1.85 | $1.75 | 18910 |
| 2025-08-12 | 1.86 | $1.77 | 19000 |
| 2025-08-11 | 1.87 | $1.80 | 8510 |
| 2025-08-08 | 1.89 | $1.87 | 3300 |
| 2025-08-07 | 1.90 | $1.86 | 326 |
| 2025-08-06 | 1.91 | $1.84 | 3000 |
| 2025-08-05 | 1.92 | $1.80 | 12700 |
| 2025-08-04 | 1.94 | $1.86 | 6126 |
| 2025-08-01 | 1.96 | $1.83 | 4100 |
| 2025-07-31 | 1.98 | $1.88 | 5219 |
| 2025-07-30 | 1.99 | $1.89 | 16700 |
| 2025-07-29 | 2.01 | $1.94 | 8712 |
| 2025-07-28 | 2.03 | $1.90 | 5212 |
| 2025-07-25 | 2.05 | $1.87 | 7328 |
| 2025-07-24 | 2.07 | $1.90 | 89645 |
| 2025-07-23 | 2.09 | $1.89 | 55340 |
| 2025-07-22 | 2.12 | $2.02 | 7424 |
| 2025-07-21 | 2.14 | $2.00 | 64864 |
| 2025-07-18 | 2.16 | $2.02 | 9500 |
| 2025-07-17 | 2.18 | $2.03 | 16531 |
| 2025-07-16 | 2.19 | $2.02 | 9115 |
| 2025-07-15 | 2.21 | $2.04 | 25607 |
| 2025-07-14 | 2.23 | $2.21 | 7600 |
| 2025-07-11 | 2.23 | $2.21 | 1505 |
| 2025-07-10 | 2.23 | $2.20 | 13140 |
| 2025-07-09 | 2.23 | $2.25 | 7300 |
| 2025-07-08 | 2.23 | $2.31 | 5100 |
| 2025-07-07 | 2.22 | $2.17 | 9249 |
| 2025-07-03 | 2.22 | $2.20 | 900 |
| 2025-07-02 | 2.21 | $2.12 | 2720 |
| 2025-07-01 | 2.22 | $2.17 | 15700 |
| 2025-06-30 | 2.22 | $2.25 | 3600 |
| 2025-06-27 | 2.21 | $2.33 | 300 |
| 2025-06-26 | 2.20 | $2.30 | 7600 |
| 2025-06-25 | 2.19 | $2.34 | 3200 |
| 2025-06-24 | 2.17 | $2.34 | 1633 |
| 2025-06-23 | 2.16 | $2.23 | 2610 |
| 2025-06-20 | 2.15 | $2.28 | 1420 |
| 2025-06-18 | 2.14 | $2.33 | 42900 |
| 2025-06-17 | 2.12 | $2.10 | 1506 |
| 2025-06-16 | 2.13 | $2.08 | 5900 |
| 2025-06-13 | 2.14 | $2.08 | 777 |
| 2025-06-12 | 2.15 | $2.13 | 4400 |
| 2025-06-11 | 2.15 | $2.02 | 3127 |
| 2025-06-10 | 2.17 | $2.05 | 3800 |
| 2025-06-09 | 2.19 | $2.09 | 2700 |
| 2025-06-06 | 2.20 | $2.05 | 1397 |
| 2025-06-05 | 2.22 | $2.02 | 8214 |
| 2025-06-04 | 2.24 | $2.06 | 21517 |
| 2025-06-03 | 2.26 | $2.16 | 16616 |
| 2025-06-02 | 2.27 | $2.34 | 1005 |
| 2025-05-30 | 2.26 | $2.32 | 500 |
| 2025-05-29 | 2.26 | $2.32 | 18553 |
| 2025-05-28 | 2.25 | $2.31 | 7600 |
| 2025-05-27 | 2.25 | $2.38 | 55037 |
| 2025-05-23 | 2.24 | $2.20 | 5500 |
| 2025-05-22 | 2.24 | $2.25 | 1900 |
| 2025-05-21 | 2.25 | $2.10 | 3043 |
| 2025-05-20 | 2.27 | $2.01 | 17441 |
| 2025-05-19 | 2.30 | $2.23 | — |
| 2025-05-16 | 2.30 | $2.24 | 3800 |
| 2025-05-15 | 2.31 | $2.33 | 1500 |
| 2025-05-14 | 2.31 | $2.35 | 1600 |
| 2025-05-13 | 2.31 | $2.27 | 3847 |
| 2025-05-12 | 2.32 | $2.28 | 4700 |
| 2025-05-09 | 2.32 | $2.22 | 11400 |
| 2025-05-08 | 2.34 | $2.30 | 6200 |
| 2025-05-07 | 2.34 | $2.24 | 5700 |
| 2025-05-06 | 2.36 | $2.29 | 11586 |
| 2025-05-05 | 2.37 | $2.39 | 8000 |
| 2025-05-02 | 2.37 | $2.32 | 5338 |
| 2025-05-01 | 2.37 | $2.30 | 7300 |
| 2025-04-30 | 2.38 | $2.37 | 21000 |
| 2025-04-29 | 2.38 | $2.38 | 8000 |
| 2025-04-28 | 2.38 | $2.41 | 29932 |
| 2025-04-25 | 2.38 | $2.28 | 33317 |
| 2025-04-24 | 2.38 | $2.35 | 700 |
| 2025-04-23 | 2.38 | $2.40 | 7742 |
| 2025-04-22 | 2.38 | $2.33 | 8254 |
| 2025-04-21 | 2.39 | $2.28 | 11800 |
| 2025-04-17 | 2.40 | $2.46 | 1200 |
| 2025-04-16 | 2.39 | $2.33 | 6570 |
| 2025-04-15 | 2.40 | $2.34 | 43119 |
| 2025-04-14 | 2.41 | $2.43 | 4344 |
| 2025-04-11 | 2.41 | $2.48 | 3000 |
| 2025-04-10 | 2.41 | $2.50 | 101800 |
| 2025-04-09 | 2.41 | $2.74 | 279703 |
| 2025-04-08 | 2.38 | $2.27 | 15742 |
| 2025-04-07 | 2.40 | $2.38 | 5947 |
| 2025-04-04 | 2.41 | $2.38 | 8300 |
| 2025-04-03 | 2.42 | $2.40 | 8800 |
| 2025-04-02 | 2.43 | $2.23 | 1600 |
| 2025-04-01 | 2.46 | $2.20 | 26617 |
| 2025-03-31 | 2.50 | $2.18 | 108105 |
| 2025-03-28 | 2.54 | $2.25 | 905 |
| 2025-03-27 | 2.57 | $2.25 | 5220 |
| 2025-03-26 | 2.61 | $2.36 | 7600 |
| 2025-03-25 | 2.64 | $2.59 | 800 |
| 2025-03-24 | 2.65 | $2.66 | 9242 |
| 2025-03-21 | 2.65 | $2.61 | 18258 |
| 2025-03-20 | 2.66 | $2.66 | 14600 |
| 2025-03-19 | 2.66 | $2.63 | 900 |
| 2025-03-18 | 2.67 | $2.63 | 3421 |
| 2025-03-17 | 2.68 | $2.65 | 25927 |
| 2025-03-14 | 2.68 | $2.48 | 4712 |
| 2025-03-13 | 2.70 | $2.67 | 17600 |
| 2025-03-12 | 2.70 | $2.60 | 21703 |
| 2025-03-11 | 2.71 | $2.62 | 23611 |
| 2025-03-10 | 2.72 | $2.50 | 11800 |
| 2025-03-07 | 2.74 | $2.71 | 7906 |
| 2025-03-06 | 2.74 | $2.78 | 8800 |
| 2025-03-05 | 2.74 | $2.76 | 11927 |
| 2025-03-04 | 2.74 | $2.75 | 4245 |
| 2025-03-03 | 2.74 | $2.81 | 3927 |
| 2025-02-28 | 2.73 | $2.80 | 3200 |
| 2025-02-27 | 2.72 | $2.80 | 7500 |
| 2025-02-26 | 2.71 | $2.79 | 20206 |
| 2025-02-25 | 2.71 | $2.70 | 11500 |
| 2025-02-24 | 2.70 | $2.70 | 16423 |
| 2025-02-21 | 2.70 | $2.80 | 9601 |
| 2025-02-20 | 2.69 | $2.75 | 23500 |
| 2025-02-19 | 2.68 | $2.75 | 15500 |
| 2025-02-18 | 2.67 | $2.62 | 8038 |
| 2025-02-14 | 2.67 | $2.56 | 6959 |
| 2025-02-13 | 2.68 | $2.50 | 21609 |
| 2025-02-12 | 2.68 | $2.65 | 7133 |
| 2025-02-11 | 2.68 | $2.74 | 3400 |
| 2025-02-10 | 2.66 | $2.69 | 17900 |
| 2025-02-07 | 2.65 | $2.81 | 14200 |
| 2025-02-06 | 2.62 | $2.82 | 20300 |
| 2025-02-05 | 2.60 | $2.89 | 27246 |
| 2025-02-04 | 2.57 | $2.88 | 41600 |
| 2025-02-03 | 2.54 | $2.79 | 39939 |
| 2025-01-31 | 2.52 | $2.64 | 10138 |
| 2025-01-30 | 2.53 | $2.59 | 23300 |
| 2025-01-29 | 2.54 | $2.56 | 7844 |
| 2025-01-28 | 2.55 | $2.49 | 15200 |
| 2025-01-27 | 2.57 | $2.48 | 8500 |
| 2025-01-24 | 2.60 | $2.56 | 28600 |
| 2025-01-23 | 2.61 | $2.47 | 11849 |
| 2025-01-22 | 2.64 | $2.55 | 67923 |
| 2025-01-21 | 2.65 | $2.47 | 14646 |
| 2025-01-17 | 2.68 | $2.38 | 17400 |
| 2025-01-16 | 2.71 | $2.39 | 54343 |
| 2025-01-15 | 2.74 | $2.19 | 34500 |
| 2025-01-14 | 2.80 | $2.25 | 42188 |
| 2025-01-13 | 2.85 | $2.26 | 88957 |
| 2025-01-10 | 2.90 | $2.76 | 103456 |
| 2025-01-08 | 2.91 | $2.29 | 205918 |
| 2025-01-07 | 2.96 | $2.96 | 314012 |
| 2025-01-06 | 2.95 | $3.43 | 10.7M |
| 2025-01-03 | 2.89 | $3.45 | 21120 |
| 2025-01-02 | 2.83 | $3.50 | 55300 |
| 2024-12-31 | 2.76 | $3.40 | 102737 |
| 2024-12-30 | 2.69 | $3.05 | 20427 |
| 2024-12-27 | 2.65 | $2.89 | 43300 |
| 2024-12-26 | 2.63 | $2.80 | 18754 |
| 2024-12-24 | 2.61 | $2.58 | 4400 |
| 2024-12-23 | 2.61 | $2.37 | 2900 |
| 2024-12-20 | 2.63 | $2.56 | 30500 |
| 2024-12-19 | 2.62 | $2.44 | 6600 |
| 2024-12-18 | 2.63 | $2.37 | 30500 |
| 2024-12-17 | 2.65 | $2.57 | 7103 |
| 2024-12-16 | 2.64 | $2.65 | 10000 |
| 2024-12-13 | 2.63 | $2.72 | 5014 |
| 2024-12-12 | 2.60 | $2.71 | 18100 |
| 2024-12-11 | 2.57 | $2.76 | 76224 |
| 2024-12-10 | 2.54 | $2.75 | 5500 |
| 2024-12-09 | 2.50 | $2.89 | 2544 |
| 2024-12-06 | 2.45 | $2.90 | 43844 |
| 2024-12-05 | 2.39 | $2.91 | 66100 |
| 2024-12-04 | 2.34 | $3.18 | 190739 |
| 2024-12-03 | 2.25 | $2.30 | 3315 |
| 2024-12-02 | 2.25 | $2.42 | 7342 |
| 2024-11-29 | 2.23 | $2.35 | 17220 |
| 2024-11-27 | 2.23 | $2.31 | 3042 |
| 2024-11-26 | 2.23 | $2.23 | 400 |
| 2024-11-25 | 2.23 | $2.20 | 6500 |
| 2024-11-22 | 2.24 | $2.26 | 2781 |
| 2024-11-21 | 2.25 | $2.20 | 3000 |
| 2024-11-20 | 2.26 | $2.21 | 17744 |
| 2024-11-19 | 2.28 | $2.01 | 11000 |
| 2024-11-18 | 2.32 | $1.94 | 3800 |
| 2024-11-15 | 2.37 | $2.17 | 10800 |
| 2024-11-14 | 2.40 | $2.12 | 4634 |
| 2024-11-13 | 2.43 | $2.22 | 6200 |
| 2024-11-12 | 2.45 | $2.27 | 1012 |
| 2024-11-11 | 2.46 | $2.39 | 6045 |
| 2024-11-08 | 2.47 | $2.31 | 7000 |
| 2024-11-07 | 2.48 | $2.54 | 8406 |
| 2024-11-06 | 2.46 | $2.44 | 6900 |
| 2024-11-05 | 2.45 | $2.62 | 53824 |
| 2024-11-04 | 2.42 | $2.48 | 30900 |
| 2024-11-01 | 2.41 | $2.31 | 1500 |
| 2024-10-31 | 2.41 | $2.41 | 5716 |
| 2024-10-30 | 2.39 | $2.23 | 8404 |
| 2024-10-29 | 2.39 | $2.34 | 13916 |
| 2024-10-28 | 2.38 | $2.56 | 19093 |
| 2024-10-25 | 2.34 | $2.81 | 16800 |
| 2024-10-24 | 2.27 | $3.03 | 32240 |
| 2024-10-23 | 2.17 | $2.87 | 153821 |
| 2024-10-22 | 2.09 | $2.54 | 45964 |
| 2024-10-21 | 2.02 | $2.22 | 14446 |
| 2024-10-18 | 1.99 | $2.22 | 3631 |
| 2024-10-17 | 1.95 | $2.13 | 13800 |
| 2024-10-16 | 1.92 | $2.08 | 8300 |
| 2024-10-15 | 1.89 | $2.08 | 1047 |
| 2024-10-14 | 1.85 | $2.16 | 1800 |
| 2024-10-11 | 1.81 | $2.04 | 3400 |
| 2024-10-10 | 1.78 | $2.01 | 2400 |
| 2024-10-09 | 1.74 | $2.01 | 23500 |
| 2024-10-08 | 1.71 | $2.06 | 3768 |
| 2024-10-07 | 1.66 | $2.10 | 71813 |
| 2024-10-04 | 1.61 | $1.90 | 45506 |
| 2024-10-03 | 1.58 | $1.76 | 8649 |
| 2024-10-02 | 1.56 | $1.79 | 7749 |
| 2024-10-01 | 1.54 | $1.64 | 34123 |
| 2024-09-30 | 1.52 | $1.57 | 3700 |
| 2024-09-27 | 1.52 | $1.55 | 2518 |
| 2024-09-26 | 1.52 | $1.48 | 7900 |
| 2024-09-25 | 1.52 | $1.47 | 7337 |
| 2024-09-24 | 1.52 | $1.46 | 4650 |
| 2024-09-23 | 1.53 | $1.52 | 6200 |
| 2024-09-20 | 1.53 | $1.55 | 500 |
| 2024-09-19 | 1.53 | $1.55 | 1325 |
| 2024-09-18 | 1.52 | $1.57 | 2844 |
| 2024-09-17 | 1.52 | $1.60 | 1000 |
| 2024-09-16 | 1.51 | $1.50 | 300 |
| 2024-09-13 | 1.52 | $1.50 | 2346 |
| 2024-09-12 | 1.52 | $1.49 | 1100 |
| 2024-09-11 | 1.53 | $1.53 | 1100 |
| 2024-09-10 | 1.53 | $1.62 | 423 |
| 2024-09-09 | 1.53 | $1.48 | 517 |
| 2024-09-06 | 1.54 | $1.48 | 2400 |
| 2024-09-05 | 1.55 | $1.49 | — |
| 2024-09-04 | 1.57 | $1.49 | 11701 |
| 2024-09-03 | 1.58 | $1.49 | 1100 |
| 2024-08-30 | 1.59 | $1.48 | 4038 |
| 2024-08-29 | 1.61 | $1.45 | 2300 |
| 2024-08-28 | 1.63 | $1.55 | 4900 |
| 2024-08-27 | 1.64 | $1.59 | 1700 |
| 2024-08-26 | 1.65 | $1.45 | 11100 |
| 2024-08-23 | 1.67 | $1.60 | 434 |
| 2024-08-22 | 1.68 | $1.60 | 3583 |
| 2024-08-21 | 1.69 | $1.58 | 7004 |
| 2024-08-20 | 1.71 | $1.59 | 10704 |
| 2024-08-19 | 1.73 | $1.74 | 2321 |
| 2024-08-16 | 1.73 | $1.66 | 2000 |
| 2024-08-15 | 1.75 | $1.73 | 19400 |
| 2024-08-14 | 1.76 | $1.68 | 2936 |
| 2024-08-13 | 1.77 | $1.73 | 11932 |
| 2024-08-12 | 1.79 | $1.64 | 6423 |
| 2024-08-09 | 1.81 | $1.79 | 3900 |
| 2024-08-08 | 1.82 | $1.78 | 3500 |
| 2024-08-07 | 1.84 | $1.80 | 3100 |
| 2024-08-06 | 1.85 | $1.64 | 1200 |
| 2024-08-05 | 1.88 | $1.54 | 21039 |
| 2024-08-02 | 1.93 | $1.77 | 4903 |
| 2024-08-01 | 1.95 | $1.75 | 2741 |
| 2024-07-31 | 1.97 | $1.81 | 6700 |
| 2024-07-30 | 1.99 | $1.81 | 8240 |
| 2024-07-29 | 2.02 | $1.70 | 11108 |
| 2024-07-26 | 2.05 | $1.81 | 43100 |
| 2024-07-25 | 2.07 | $1.97 | 21600 |
| 2024-07-24 | 2.08 | $2.01 | 34300 |
| 2024-07-23 | 2.09 | $2.05 | 58049 |
| 2024-07-22 | 2.09 | $2.15 | 63002 |
| 2024-07-19 | 2.08 | $2.10 | 40913 |
| 2024-07-18 | 2.08 | $2.24 | 124203 |
| 2024-07-17 | 2.06 | $2.24 | 3.6M |
| 2024-07-16 | 2.04 | $1.96 | 4161 |
| 2024-07-15 | 2.04 | $2.00 | 2584 |
| 2024-07-12 | 2.05 | $2.03 | 3726 |
| 2024-07-11 | 2.05 | $2.05 | 2838 |
| 2024-07-10 | 2.05 | $2.15 | 1937 |
| 2024-07-08 | 2.03 | $2.12 | 2353 |
| 2024-07-05 | 2.02 | $2.09 | 1095 |
| 2024-07-03 | 2.02 | $2.04 | 2235 |
| 2024-07-02 | 2.02 | $2.03 | 795 |
| 2024-07-01 | 2.02 | $2.00 | 823 |
| 2024-06-28 | 2.02 | $2.08 | 2092 |
| 2024-06-26 | 2.01 | $2.03 | 904 |
| 2024-06-25 | 2.01 | $2.04 | 3316 |
| 2024-06-24 | 2.01 | $2.07 | 1207 |
| 2024-06-21 | 2.01 | $1.98 | 2502 |
| 2024-06-20 | 2.01 | $1.92 | 1274 |
| 2024-06-18 | 2.02 | $1.93 | 6603 |
| 2024-06-17 | 2.04 | $2.03 | 1884 |
| 2024-06-14 | 2.04 | $1.90 | 2134 |
| 2024-06-13 | 2.05 | $2.06 | 7480 |
| 2024-06-12 | 2.05 | $2.08 | 1903 |
| 2024-06-11 | 2.05 | $2.06 | 13681 |
| 2024-06-10 | 2.05 | $2.00 | 2579 |
| 2024-06-07 | 2.06 | $1.95 | 4852 |
| 2024-06-06 | 2.08 | $2.07 | 557 |
| 2024-06-04 | 2.08 | $2.02 | 463 |
| 2024-06-03 | 2.08 | $2.14 | 1425 |
| 2024-05-31 | 2.08 | $2.16 | 3141 |
| 2024-05-30 | 2.07 | $2.01 | 197 |
| 2024-05-29 | 2.08 | $2.01 | 2928 |
| 2024-05-28 | 2.09 | $2.07 | 100 |
| 2024-05-24 | 2.09 | $2.07 | 1658 |
| 2024-05-23 | 2.10 | $2.02 | 825 |
| 2024-05-22 | 2.11 | $2.06 | 651 |
| 2024-05-21 | 2.11 | $2.04 | 3672 |
| 2024-05-20 | 2.12 | $2.03 | 3963 |
| 2024-05-17 | 2.13 | $2.12 | 5346 |
| 2024-05-16 | 2.13 | $2.13 | 6046 |
| 2024-05-15 | 2.13 | $2.26 | 711 |
| 2024-05-14 | 2.12 | $2.07 | 242 |
| 2024-05-13 | 2.13 | $2.12 | 12182 |
| 2024-05-10 | 2.13 | $2.13 | 356 |
| 2024-05-09 | 2.13 | $2.12 | 5148 |
| 2024-05-08 | 2.13 | $2.16 | 1314 |
| 2024-05-07 | 2.12 | $2.05 | 3444 |
| 2024-05-06 | 2.13 | $2.15 | 7594 |
| 2024-05-03 | 2.12 | $2.06 | 7691 |
| 2024-05-02 | 2.13 | $2.10 | 5840 |
| 2024-05-01 | 2.13 | $2.14 | 635 |
| 2024-04-30 | 2.13 | $2.11 | 68834 |
| 2024-04-29 | 2.13 | $2.21 | 1495 |
| 2024-04-26 | 2.12 | $2.10 | 1760 |
| 2024-04-25 | 2.12 | $2.20 | 353 |
| 2024-04-24 | 2.11 | $2.15 | 987 |
| 2024-04-23 | 2.10 | $2.15 | 1153 |
| 2024-04-22 | 2.10 | $2.25 | 7352 |
| 2024-04-19 | 2.09 | $2.09 | 3804 |
| 2024-04-18 | 2.09 | $2.09 | 3260 |
| 2024-04-17 | 2.09 | $2.07 | 3114 |
| 2024-04-16 | 2.10 | $2.12 | 13433 |
| 2024-04-15 | 2.10 | $2.02 | 5062 |
| 2024-04-12 | 2.12 | $2.10 | 868 |
| 2024-04-11 | 2.12 | $2.11 | 1213 |
| 2024-04-10 | 2.13 | $2.06 | 536 |
| 2024-04-09 | 2.14 | $2.04 | 564 |
| 2024-04-08 | 2.15 | $2.04 | 1862 |
| 2024-04-05 | 2.16 | $2.00 | 3858 |
| 2024-04-04 | 2.18 | $2.05 | 5250 |
| 2024-04-03 | 2.19 | $2.11 | 3894 |
| 2024-04-02 | 2.20 | $2.08 | 15998 |
| 2024-04-01 | 2.21 | $2.24 | 3110 |
| 2024-03-28 | 2.21 | $2.17 | 2911 |
| 2024-03-27 | 2.21 | $2.24 | 7009 |
| 2024-03-26 | 2.20 | $2.09 | 3514 |
| 2024-03-25 | 2.21 | $2.20 | 4137 |
| 2024-03-22 | 2.20 | $2.26 | 6102 |
| 2024-03-21 | 2.20 | $2.28 | 5710 |
| 2024-03-20 | 2.18 | $2.36 | 43484 |
| 2024-03-19 | 2.17 | $2.50 | 36777 |
| 2024-03-18 | 2.13 | $2.25 | 18218 |
| 2024-03-15 | 2.12 | $2.13 | 3791 |
| 2024-03-14 | 2.13 | $2.14 | 3605 |
| 2024-03-13 | 2.14 | $2.07 | 5335 |
| 2024-03-12 | 2.15 | $2.07 | 5500 |
| 2024-03-11 | 2.17 | $2.07 | 6515 |
| 2024-03-08 | 2.18 | $2.06 | 9917 |
| 2024-03-07 | 2.20 | $2.05 | 5051 |
| 2024-03-06 | 2.23 | $2.09 | 3429 |
| 2024-03-05 | 2.25 | $2.34 | 9791 |
| 2024-03-04 | 2.25 | $2.24 | 13730 |
| 2024-03-01 | 2.27 | $2.20 | 8146 |
| 2024-02-29 | 2.30 | $2.01 | 7218 |
| 2024-02-28 | 2.35 | $2.00 | 16376 |
| 2024-02-27 | 2.41 | $2.05 | 10301 |
| 2024-02-26 | 2.48 | $2.19 | 4187 |
| 2024-02-23 | 2.54 | $2.20 | 5899 |
| 2024-02-22 | 2.60 | $2.23 | 35013 |
| 2024-02-21 | 2.67 | $2.37 | 4434 |
| 2024-02-20 | 2.74 | $2.36 | 13003 |
| 2024-02-16 | 2.81 | $2.40 | 5405 |
| 2024-02-15 | 2.89 | $2.51 | 21598 |
| 2024-02-14 | 2.97 | $2.53 | 42523 |
| 2024-02-13 | 3.05 | $2.48 | 9927 |
| 2024-02-12 | 3.14 | $2.51 | 25253 |
| 2024-02-09 | 3.23 | $2.45 | 29110 |
| 2024-02-08 | 3.34 | $2.24 | 40696 |
| 2024-02-07 | 3.48 | $2.11 | 281961 |
| 2024-02-06 | 3.65 | $3.07 | 488700 |
| 2024-02-05 | 3.73 | $3.21 | 118067 |
| 2024-02-02 | 3.80 | $3.51 | 4426 |
| 2024-02-01 | 3.85 | $3.50 | 88720 |
| 2024-01-31 | 3.90 | $3.54 | 4620 |
| 2024-01-30 | 3.95 | $3.53 | 7213 |
| 2024-01-29 | 4.01 | $3.64 | 13918 |
| 2024-01-26 | 4.07 | $3.71 | 19475 |
| 2024-01-25 | 4.13 | $3.82 | 24932 |
| 2024-01-24 | 4.18 | $4.20 | 14503 |
| 2024-01-23 | 4.19 | $4.03 | 12994 |
| 2024-01-22 | 4.23 | $3.91 | 5945 |
| 2024-01-19 | 4.27 | $3.90 | 8780 |
| 2024-01-18 | 4.32 | $3.82 | 6051 |
| 2024-01-17 | 4.37 | $3.91 | 44133 |
| 2024-01-16 | 4.41 | $4.20 | 12848 |
| 2024-01-12 | 4.42 | $4.13 | 15988 |
| 2024-01-11 | 4.43 | $4.33 | 31023 |
| 2024-01-10 | 4.42 | $4.27 | 17572 |
| 2024-01-09 | 4.41 | $4.54 | 3036 |
| 2024-01-08 | 4.37 | $4.54 | 3128 |
| 2024-01-05 | 4.33 | $4.43 | 113584 |
| 2024-01-04 | 4.29 | $4.35 | 306423 |
| 2024-01-03 | 4.25 | $4.00 | 28073 |
| 2024-01-02 | 4.25 | $4.41 | 62987 |
| 2023-12-29 | 4.20 | $4.90 | 133239 |
| 2023-12-28 | 4.10 | $5.20 | 158768 |
| 2023-12-27 | 3.96 | $5.20 | 428214 |
| 2023-12-26 | 3.82 | $4.93 | 499479 |
| 2023-12-22 | 3.70 | $4.21 | 8156 |
| 2023-12-21 | 3.64 | $4.31 | 34779 |
| 2023-12-20 | 3.57 | $4.33 | 43396 |
| 2023-12-19 | 3.50 | $3.91 | 10001 |
| 2023-12-18 | 3.46 | $3.24 | 1233 |
| 2023-12-15 | 3.49 | $3.35 | 11692 |
| 2023-12-14 | 3.52 | $3.27 | 18771 |
| 2023-12-13 | 3.55 | $3.39 | 3874 |
| 2023-12-12 | 3.58 | $3.49 | 2920 |
| 2023-12-11 | 3.60 | $3.49 | 2758 |
| 2023-12-08 | 3.62 | $3.41 | 7990 |
| 2023-12-07 | 3.65 | $3.45 | 10659 |
| 2023-12-06 | 3.68 | $3.48 | 23364 |
| 2023-12-05 | 3.71 | $3.55 | 10669 |
| 2023-12-04 | 3.74 | $3.64 | 3936 |
| 2023-12-01 | 3.76 | $3.52 | 4790 |
| 2023-11-30 | 3.80 | $3.69 | 3596 |
| 2023-11-29 | 3.82 | $3.64 | 4762 |
| 2023-11-28 | 3.84 | $3.69 | 6865 |
| 2023-11-27 | 3.86 | $3.65 | 1231 |
| 2023-11-24 | 3.88 | $3.69 | 3532 |
| 2023-11-22 | 3.90 | $3.70 | 11428 |
| 2023-11-21 | 3.91 | $3.70 | 2533 |
| 2023-11-20 | 3.93 | $3.70 | 1461 |
| 2023-11-17 | 3.94 | $3.72 | 3482 |
| 2023-11-16 | 3.95 | $4.07 | 620 |
| 2023-11-15 | 3.92 | $4.01 | 377 |
| 2023-11-14 | 3.90 | $4.06 | 1293 |
| 2023-11-13 | 3.87 | $4.03 | 2923 |
| 2023-11-10 | 3.84 | $4.04 | 1459 |
| 2023-11-09 | 3.81 | $3.96 | 2936 |
| 2023-11-08 | 3.78 | $4.12 | 8128 |
| 2023-11-07 | 3.74 | $4.07 | 1972 |
| 2023-11-06 | 3.69 | $4.06 | 10321 |
| 2023-11-03 | 3.65 | $4.05 | 41069 |
| 2023-11-02 | 3.60 | $3.89 | 1727 |
| 2023-11-01 | 3.57 | $3.89 | 4911 |
| 2023-10-31 | 3.53 | $3.73 | 16117 |
| 2023-10-30 | 3.51 | $3.47 | 10578 |
| 2023-10-27 | 3.51 | $3.51 | 3961 |
| 2023-10-26 | 3.52 | $3.51 | 4582 |
| 2023-10-25 | 3.52 | $3.59 | 7040 |
| 2023-10-24 | 3.51 | $3.65 | 2991 |
| 2023-10-23 | 3.50 | $3.48 | 4694 |
| 2023-10-20 | 3.50 | $3.59 | 460 |
| 2023-10-19 | 3.49 | $3.35 | 3814 |
| 2023-10-18 | 3.51 | $3.37 | 6575 |
| 2023-10-17 | 3.52 | $3.44 | 1723 |
| 2023-10-16 | 3.54 | $3.62 | 2731 |
| 2023-10-13 | 3.53 | $3.53 | 2688 |
| 2023-10-12 | 3.53 | $3.53 | 5668 |
| 2023-10-11 | 3.54 | $3.59 | 4127 |
| 2023-10-10 | 3.53 | $3.40 | 360 |
| 2023-10-09 | 3.55 | $3.40 | 3090 |
| 2023-10-06 | 3.57 | $3.48 | 6996 |
| 2023-10-05 | 3.58 | $3.64 | 3427 |
| 2023-10-04 | 3.57 | $3.55 | 4998 |
| 2023-10-03 | 3.57 | $3.59 | 2713 |
| 2023-10-02 | 3.57 | $3.50 | 3353 |
| 2023-09-29 | 3.57 | $3.50 | 7121 |
| 2023-09-28 | 3.58 | $3.51 | 541 |
| 2023-09-27 | 3.58 | $3.50 | 6961 |
| 2023-09-26 | 3.58 | $3.70 | 1743 |
| 2023-09-25 | 3.57 | $3.63 | 6936 |
| 2023-09-22 | 3.56 | $3.41 | 17517 |
| 2023-09-21 | 3.57 | $3.60 | 1938 |
| 2023-09-20 | 3.56 | $3.60 | 7632 |
| 2023-09-19 | 3.56 | $3.78 | 1036 |
| 2023-09-18 | 3.53 | $3.70 | 6934 |
| 2023-09-15 | 3.51 | $3.70 | 5219 |
| 2023-09-14 | 3.49 | $3.60 | 19358 |
| 2023-09-13 | 3.49 | $3.54 | 40398 |
| 2023-09-12 | 3.49 | $3.57 | 9764 |
| 2023-09-11 | 3.49 | $3.52 | 11525 |
| 2023-09-08 | 3.49 | $3.42 | 2066 |
| 2023-09-07 | 3.51 | $3.39 | 6143 |
| 2023-09-06 | 3.53 | $3.42 | 2262 |
| 2023-09-05 | 3.56 | $3.48 | 8775 |
| 2023-09-01 | 3.58 | $3.48 | 8652 |
| 2023-08-31 | 3.61 | $3.38 | 6842 |
| 2023-08-30 | 3.65 | $3.49 | 2382 |
| 2023-08-29 | 3.69 | $3.46 | 13691 |
| 2023-08-28 | 3.73 | $3.49 | 2934 |
| 2023-08-25 | 3.77 | $3.49 | 19874 |
| 2023-08-24 | 3.82 | $3.38 | 67736 |
| 2023-08-23 | 3.88 | $3.60 | 30130 |
| 2023-08-22 | 3.92 | $3.59 | 9365 |
| 2023-08-21 | 3.96 | $3.57 | 24526 |
| 2023-08-18 | 4.01 | $3.72 | 2335 |
| 2023-08-17 | 4.04 | $3.82 | 6719 |
| 2023-08-16 | 4.06 | $3.77 | 3947 |
| 2023-08-15 | 4.09 | $3.77 | 36367 |
| 2023-08-14 | 4.12 | $3.82 | 22433 |
| 2023-08-11 | 4.14 | $3.95 | 49611 |
| 2023-08-10 | 4.16 | $4.13 | 55137 |
| 2023-08-09 | 4.16 | $4.20 | 53358 |
| 2023-08-08 | 4.15 | $4.27 | 34668 |
| 2023-08-07 | 4.14 | $4.43 | 33749 |
| 2023-08-04 | 4.12 | $4.13 | 24392 |
| 2023-08-03 | 4.11 | $4.20 | 8600 |
| 2023-08-02 | 4.10 | $4.32 | 59735 |
| 2023-08-01 | 4.07 | $4.27 | 24361 |
| 2023-07-31 | 4.04 | $4.35 | 15485 |
| 2023-07-28 | 3.99 | $4.25 | 31457 |
| 2023-07-27 | 3.95 | $4.07 | 28754 |
| 2023-07-26 | 3.92 | $3.95 | 26984 |
| 2023-07-25 | 3.90 | $3.73 | 84360 |
| 2023-07-24 | 3.90 | $3.57 | 61408 |
| 2023-07-21 | 3.90 | $3.75 | 73160 |
| 2023-07-20 | 3.89 | $3.85 | 33786 |
| 2023-07-19 | 3.86 | $4.03 | 113456 |
| 2023-07-18 | 3.80 | $4.18 | 81649 |
| 2023-07-17 | 3.73 | $4.30 | 97449 |
| 2023-07-14 | 3.64 | $4.34 | 109502 |
| 2023-07-13 | 3.54 | $4.41 | 666228 |
| 2023-07-12 | 3.42 | $4.16 | 884413 |
| 2023-07-11 | 3.32 | $5.64 | 21.9M |
| 2023-07-10 | 3.07 | $3.49 | 2.6M |
| 2023-07-07 | 3.02 | $3.27 | 28151 |
| 2023-07-06 | 2.99 | $3.26 | 83278 |
| 2023-07-05 | 2.96 | $3.07 | 15818 |
| 2023-07-03 | 2.94 | $3.17 | 16121 |
| 2023-06-30 | 2.91 | $3.05 | 17431 |
| 2023-06-29 | 2.90 | $3.09 | 62197 |
| 2023-06-28 | 2.87 | $3.05 | 101901 |
| 2023-06-27 | 2.85 | $2.85 | 10795 |
| 2023-06-26 | 2.85 | $2.87 | 15767 |
| 2023-06-23 | 2.84 | $2.78 | 10741 |
| 2023-06-22 | 2.85 | $2.91 | 22552 |
| 2023-06-21 | 2.84 | $2.80 | 10484 |
| 2023-06-20 | 2.84 | $2.87 | 21244 |
| 2023-06-16 | 2.84 | $2.88 | 18570 |
| 2023-06-15 | 2.83 | $2.84 | 296855 |
| 2023-06-14 | 2.83 | $2.80 | 39098 |
| 2023-06-13 | 2.84 | $2.98 | 70928 |
| 2023-06-12 | 2.83 | $3.08 | 129826 |
| 2023-06-09 | 2.80 | $2.88 | 4577 |
| 2023-06-08 | 2.80 | $2.77 | 7077 |
| 2023-06-07 | 2.81 | $2.80 | 11923 |
| 2023-06-06 | 2.82 | $2.79 | 25035 |
| 2023-06-05 | 2.83 | $2.75 | 16692 |
| 2023-06-02 | 2.86 | $2.74 | 11824 |
| 2023-06-01 | 2.89 | $2.71 | 14657 |
| 2023-05-31 | 2.93 | $2.73 | 26123 |
| 2023-05-30 | 2.97 | $2.85 | 768 |
| 2023-05-26 | 3.00 | $2.68 | 23574 |
| 2023-05-25 | 3.06 | $2.75 | 87320 |
| 2023-05-24 | 3.11 | $2.80 | 5617 |
| 2023-05-23 | 3.15 | $2.92 | 25543 |
| 2023-05-22 | 3.19 | $2.84 | 54869 |
| 2023-05-19 | 3.24 | $2.90 | 98990 |
| 2023-05-18 | 3.28 | $2.96 | 120082 |
| 2023-05-17 | 3.32 | $3.06 | 106009 |
| 2023-05-16 | 3.35 | $2.98 | 76083 |
| 2023-05-15 | 3.39 | $3.08 | 257617 |
| 2023-05-12 | 3.43 | $2.93 | 148753 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
2.31
Maximum
4.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.00 | 9210 |
| 2026-07-16 | 0.99 | $1.02 | 2641 |
| 2026-07-15 | 0.99 | $1.02 | 705 |
| 2026-07-14 | 0.99 | $1.02 | 2009 |
| 2026-07-13 | 0.98 | $0.96 | 23800 |
| 2026-07-10 | 0.99 | $1.03 | 54700 |
| 2026-07-09 | 0.98 | $0.98 | 7137 |
| 2026-07-08 | 0.99 | $0.97 | 3036 |
| 2026-07-07 | 1.00 | $0.97 | 1234 |
| 2026-07-06 | 1.01 | $0.97 | 1300 |
| 2026-07-02 | 1.02 | $0.98 | 639 |
| 2026-07-01 | 1.03 | $0.99 | 5300 |
| 2026-06-30 | 1.04 | $1.03 | 13220 |
| 2026-06-29 | 1.05 | $1.00 | 5040 |
| 2026-06-26 | 1.06 | $1.02 | 57449 |
| 2026-06-25 | 1.07 | $0.99 | 2745 |
| 2026-06-24 | 1.09 | $0.99 | 44510 |
| 2026-06-23 | 1.11 | $1.01 | 2130 |
| 2026-06-22 | 1.13 | $1.08 | 2346 |
| 2026-06-18 | 1.14 | $1.08 | 172 |
| 2026-06-17 | 1.15 | $1.08 | 2400 |
| 2026-06-16 | 1.16 | $1.11 | 1623 |
| 2026-06-15 | 1.16 | $1.15 | 4200 |
| 2026-06-12 | 1.16 | $1.14 | 3400 |
| 2026-06-11 | 1.16 | $1.07 | 118513 |
| 2026-06-10 | 1.18 | $1.07 | 2829 |
| 2026-06-09 | 1.20 | $1.14 | 3600 |
| 2026-06-08 | 1.20 | $1.15 | 126008 |
| 2026-06-05 | 1.20 | $1.29 | 14122 |
| 2026-06-04 | 1.18 | $1.18 | 3700 |
| 2026-06-03 | 1.17 | $1.18 | 1416 |
| 2026-06-02 | 1.16 | $1.14 | 523 |
| 2026-06-01 | 1.15 | $1.14 | 2770 |
| 2026-05-29 | 1.15 | $1.17 | 23683 |
| 2026-05-28 | 1.14 | $1.14 | 7879 |
| 2026-05-27 | 1.13 | $1.20 | 2300 |
| 2026-05-26 | 1.11 | $1.15 | 13315 |
| 2026-05-22 | 1.09 | $1.13 | 16915 |
| 2026-05-21 | 1.08 | $1.22 | 9433 |
| 2026-05-20 | 1.05 | $1.32 | 38017 |
| 2026-05-19 | 0.98 | $1.21 | 41700 |
| 2026-05-18 | 0.94 | $1.21 | 123516 |
| 2026-05-15 | 0.88 | $1.16 | 97239 |
| 2026-05-14 | 0.82 | $0.88 | 2964 |
| 2026-05-13 | 0.82 | $0.76 | 6348 |
| 2026-05-12 | 0.84 | $0.77 | 1600 |
| 2026-05-11 | 0.86 | $0.81 | 12407 |
| 2026-05-08 | 0.88 | $0.78 | 119926 |
| 2026-05-07 | 0.91 | $0.72 | 16900 |
| 2026-05-06 | 0.95 | $0.92 | 24816 |
| 2026-05-05 | 0.96 | $0.92 | 14300 |
| 2026-05-04 | 0.98 | $1.00 | 2600 |
| 2026-05-01 | 0.97 | $0.97 | 15900 |
| 2026-04-30 | 0.97 | $1.00 | 4300 |
| 2026-04-29 | 0.97 | $0.99 | 3400 |
| 2026-04-28 | 0.97 | $0.90 | 14007 |
| 2026-04-27 | 0.99 | $0.98 | 4902 |
| 2026-04-24 | 0.99 | $0.95 | 17500 |
| 2026-04-23 | 1.00 | $1.01 | 1900 |
| 2026-04-22 | 1.00 | $1.00 | 6700 |
| 2026-04-21 | 1.00 | $1.02 | 3000 |
| 2026-04-20 | 1.00 | $1.02 | 5500 |
| 2026-04-17 | 1.00 | $1.01 | 4047 |
| 2026-04-16 | 1.00 | $1.02 | 3100 |
| 2026-04-15 | 1.00 | $1.00 | 5581 |
| 2026-04-14 | 1.00 | $1.00 | 7700 |
| 2026-04-13 | 1.00 | $0.97 | 5963 |
| 2026-04-10 | 1.01 | $1.00 | 400 |
| 2026-04-09 | 1.01 | $1.00 | 7908 |
| 2026-04-08 | 1.02 | $1.00 | 5700 |
| 2026-04-07 | 1.02 | $1.01 | 4700 |
| 2026-04-06 | 1.03 | $1.06 | 9914 |
| 2026-04-02 | 1.02 | $0.99 | 8516 |
| 2026-04-01 | 1.03 | $1.03 | 14457 |
| 2026-03-31 | 1.03 | $1.00 | 8800 |
| 2026-03-30 | 1.04 | $1.03 | 1800 |
| 2026-03-27 | 1.04 | $1.03 | 13428 |
| 2026-03-26 | 1.05 | $1.03 | 700 |
| 2026-03-25 | 1.05 | $1.06 | 7046 |
| 2026-03-24 | 1.05 | $1.04 | 700 |
| 2026-03-23 | 1.05 | $1.03 | 20200 |
| 2026-03-20 | 1.06 | $1.10 | 8228 |
| 2026-03-19 | 1.05 | $1.05 | 13800 |
| 2026-03-18 | 1.05 | $1.05 | 11700 |
| 2026-03-17 | 1.04 | $1.04 | 8999 |
| 2026-03-16 | 1.05 | $1.05 | 5041 |
| 2026-03-13 | 1.05 | $1.06 | 4300 |
| 2026-03-12 | 1.04 | $1.07 | 8647 |
| 2026-03-11 | 1.04 | $1.05 | 12145 |
| 2026-03-10 | 1.04 | $1.06 | 3344 |
| 2026-03-09 | 1.04 | $1.06 | 6860 |
| 2026-03-06 | 1.03 | $1.05 | 2300 |
| 2026-03-05 | 1.03 | $1.04 | 4645 |
| 2026-03-04 | 1.03 | $1.06 | 13900 |
| 2026-03-03 | 1.03 | $1.05 | 43683 |
| 2026-03-02 | 1.02 | $1.06 | 22800 |
| 2026-02-27 | 1.02 | $1.08 | 54025 |
| 2026-02-26 | 1.01 | $1.08 | 30147 |
| 2026-02-25 | 1.00 | $1.08 | 34300 |
| 2026-02-24 | 0.98 | $1.04 | 11800 |
| 2026-02-23 | 0.98 | $1.07 | 17039 |
| 2026-02-20 | 0.96 | $1.05 | 15622 |
| 2026-02-19 | 0.95 | $1.03 | 26946 |
| 2026-02-18 | 0.94 | $1.02 | 81390 |
| 2026-02-17 | 0.93 | $1.03 | 32801 |
| 2026-02-13 | 0.92 | $1.02 | 90500 |
| 2026-02-12 | 0.91 | $0.95 | 153920 |
| 2026-02-11 | 0.92 | $1.04 | 226439 |
| 2026-02-10 | 0.91 | $1.07 | 299114 |
| 2026-02-09 | 0.89 | $1.08 | 324400 |
| 2026-02-06 | 0.86 | $1.17 | 816900 |
| 2026-02-05 | 0.81 | $1.08 | 22.1M |
| 2026-02-04 | 0.78 | $0.85 | 10.2M |
| 2026-02-03 | 0.79 | $0.85 | 4000 |
| 2026-02-02 | 0.80 | $0.86 | 5231 |
| 2026-01-30 | 0.81 | $0.81 | 8100 |
| 2026-01-29 | 0.84 | $0.84 | 27648 |
| 2026-01-28 | 0.87 | $0.82 | 48212 |
| 2026-01-27 | 0.90 | $0.84 | 56830 |
| 2026-01-26 | 0.94 | $0.89 | 33600 |
| 2026-01-23 | 0.98 | $1.00 | 10173 |
| 2026-01-22 | 1.00 | $0.95 | 26146 |
| 2026-01-21 | 1.03 | $1.06 | 11829 |
| 2026-01-20 | 1.05 | $1.05 | 12547 |
| 2026-01-16 | 1.07 | $0.95 | 51523 |
| 2026-01-15 | 1.12 | $0.93 | 19555 |
| 2026-01-14 | 1.19 | $0.94 | 147026 |
| 2026-01-13 | 1.26 | $1.22 | 198781 |
| 2026-01-12 | 1.29 | $1.24 | 19373 |
| 2026-01-09 | 1.32 | $1.32 | 3100 |
| 2026-01-08 | 1.33 | $1.31 | 20500 |
| 2026-01-07 | 1.35 | $1.39 | 8404 |
| 2026-01-06 | 1.36 | $1.39 | 10200 |
| 2026-01-05 | 1.37 | $1.36 | 24143 |
| 2026-01-02 | 1.39 | $1.39 | 5800 |
| 2025-12-31 | 1.41 | $1.34 | 97300 |
| 2025-12-30 | 1.45 | $1.41 | 13600 |
| 2025-12-29 | 1.47 | $1.44 | 23143 |
| 2025-12-26 | 1.49 | $1.53 | 13409 |
| 2025-12-24 | 1.50 | $1.54 | 5940 |
| 2025-12-23 | 1.51 | $1.52 | 31700 |
| 2025-12-22 | 1.52 | $1.53 | 4726 |
| 2025-12-19 | 1.54 | $1.41 | 57300 |
| 2025-12-18 | 1.58 | $1.56 | 15145 |
| 2025-12-17 | 1.60 | $1.58 | 44155 |
| 2025-12-16 | 1.62 | $1.62 | 8162 |
| 2025-12-15 | 1.64 | $1.60 | 14709 |
| 2025-12-12 | 1.66 | $1.66 | 10800 |
| 2025-12-11 | 1.67 | $1.67 | 32598 |
| 2025-12-10 | 1.69 | $1.56 | 32100 |
| 2025-12-09 | 1.73 | $1.55 | 100325 |
| 2025-12-08 | 1.78 | $1.85 | 320317 |
| 2025-12-05 | 1.78 | $1.77 | 11633 |
| 2025-12-04 | 1.79 | $1.85 | 1200 |
| 2025-12-03 | 1.79 | $1.75 | 4400 |
| 2025-12-02 | 1.82 | $1.74 | 35544 |
| 2025-12-01 | 1.84 | $1.81 | 14300 |
| 2025-11-28 | 1.86 | $1.84 | 4300 |
| 2025-11-26 | 1.88 | $1.90 | 15500 |
| 2025-11-25 | 1.88 | $1.90 | 10440 |
| 2025-11-24 | 1.89 | $1.91 | 8941 |
| 2025-11-21 | 1.90 | $1.88 | 22900 |
| 2025-11-20 | 1.91 | $1.80 | 30380 |
| 2025-11-19 | 1.94 | $1.81 | 63500 |
| 2025-11-18 | 1.98 | $1.97 | 838000 |
| 2025-11-17 | 1.99 | $1.98 | 21030 |
| 2025-11-14 | 2.00 | $1.96 | 8600 |
| 2025-11-13 | 2.02 | $1.92 | 27706 |
| 2025-11-12 | 2.05 | $1.93 | 11600 |
| 2025-11-11 | 2.08 | $1.95 | 40000 |
| 2025-11-10 | 2.12 | $1.97 | 27698 |
| 2025-11-07 | 2.15 | $1.88 | 61820 |
| 2025-11-06 | 2.21 | $2.04 | 1.5M |
| 2025-11-05 | 2.25 | $2.11 | 6538 |
| 2025-11-04 | 2.27 | $1.99 | 23317 |
| 2025-11-03 | 2.33 | $2.12 | 14340 |
| 2025-10-31 | 2.36 | $2.20 | 10320 |
| 2025-10-30 | 2.39 | $2.15 | 21430 |
| 2025-10-29 | 2.42 | $2.18 | 50328 |
| 2025-10-28 | 2.46 | $2.39 | 36003 |
| 2025-10-27 | 2.46 | $2.42 | 35000 |
| 2025-10-24 | 2.45 | $2.39 | 34284 |
| 2025-10-23 | 2.44 | $2.43 | 75747 |
| 2025-10-22 | 2.43 | $2.68 | 1.7M |
| 2025-10-21 | 2.36 | $2.57 | 50623 |
| 2025-10-20 | 2.30 | $2.69 | 118709 |
| 2025-10-17 | 2.20 | $2.29 | 35000 |
| 2025-10-16 | 2.17 | $2.25 | 31900 |
| 2025-10-15 | 2.15 | $2.25 | 138509 |
| 2025-10-14 | 2.12 | $2.25 | 1.5M |
| 2025-10-13 | 2.08 | $1.93 | 14600 |
| 2025-10-10 | 2.11 | $2.06 | 40686 |
| 2025-10-09 | 2.11 | $2.25 | 8620 |
| 2025-10-08 | 2.08 | $2.17 | 37560 |
| 2025-10-07 | 2.05 | $2.16 | 31540 |
| 2025-10-06 | 2.03 | $2.11 | 117800 |
| 2025-10-03 | 2.00 | $2.01 | 4525 |
| 2025-10-02 | 2.00 | $2.01 | 23517 |
| 2025-10-01 | 2.00 | $2.01 | 6700 |
| 2025-09-30 | 1.99 | $1.99 | 24602 |
| 2025-09-29 | 1.99 | $1.98 | 1905 |
| 2025-09-26 | 1.99 | $1.99 | 25045 |
| 2025-09-25 | 1.98 | $1.97 | 2431 |
| 2025-09-24 | 1.98 | $2.03 | 5109 |
| 2025-09-23 | 1.97 | $2.05 | 19018 |
| 2025-09-22 | 1.95 | $1.93 | 1896 |
| 2025-09-19 | 1.96 | $1.87 | 5000 |
| 2025-09-18 | 1.98 | $1.88 | 8280 |
| 2025-09-17 | 1.99 | $1.88 | 25700 |
| 2025-09-16 | 2.01 | $1.93 | 37400 |
| 2025-09-15 | 2.03 | $2.13 | 10432 |
| 2025-09-12 | 2.00 | $2.27 | 64600 |
| 2025-09-11 | 1.94 | $2.01 | 11204 |
| 2025-09-10 | 1.92 | $1.98 | 16813 |
| 2025-09-09 | 1.91 | $1.95 | 10647 |
| 2025-09-08 | 1.90 | $1.83 | 9200 |
| 2025-09-05 | 1.92 | $1.93 | 2902 |
| 2025-09-04 | 1.91 | $1.90 | 1739 |
| 2025-09-03 | 1.92 | $1.95 | 7302 |
| 2025-09-02 | 1.91 | $2.01 | 6834 |
| 2025-08-29 | 1.89 | $2.00 | 2726 |
| 2025-08-28 | 1.86 | $2.00 | 9835 |
| 2025-08-27 | 1.84 | $2.01 | 642 |
| 2025-08-26 | 1.81 | $1.97 | 3048 |
| 2025-08-25 | 1.78 | $1.97 | 53314 |
| 2025-08-22 | 1.75 | $1.85 | 10000 |
| 2025-08-21 | 1.73 | $1.78 | 4600 |
| 2025-08-20 | 1.73 | $1.73 | 6600 |
| 2025-08-19 | 1.75 | $1.75 | 13300 |
| 2025-08-18 | 1.76 | $1.78 | 21200 |
| 2025-08-15 | 1.76 | $1.80 | 6400 |
| 2025-08-14 | 1.77 | $1.78 | 1305 |
| 2025-08-13 | 1.78 | $1.75 | 18910 |
| 2025-08-12 | 1.79 | $1.77 | 19000 |
| 2025-08-11 | 1.81 | $1.80 | 8510 |
| 2025-08-08 | 1.83 | $1.87 | 3300 |
| 2025-08-07 | 1.83 | $1.86 | 326 |
| 2025-08-06 | 1.83 | $1.84 | 3000 |
| 2025-08-05 | 1.85 | $1.80 | 12700 |
| 2025-08-04 | 1.87 | $1.86 | 6126 |
| 2025-08-01 | 1.88 | $1.83 | 4100 |
| 2025-07-31 | 1.90 | $1.88 | 5219 |
| 2025-07-30 | 1.92 | $1.89 | 16700 |
| 2025-07-29 | 1.94 | $1.94 | 8712 |
| 2025-07-28 | 1.95 | $1.90 | 5212 |
| 2025-07-25 | 1.97 | $1.87 | 7328 |
| 2025-07-24 | 2.00 | $1.90 | 89645 |
| 2025-07-23 | 2.03 | $1.89 | 55340 |
| 2025-07-22 | 2.07 | $2.02 | 7424 |
| 2025-07-21 | 2.08 | $2.00 | 64864 |
| 2025-07-18 | 2.11 | $2.02 | 9500 |
| 2025-07-17 | 2.13 | $2.03 | 16531 |
| 2025-07-16 | 2.16 | $2.02 | 9115 |
| 2025-07-15 | 2.19 | $2.04 | 25607 |
| 2025-07-14 | 2.22 | $2.21 | 7600 |
| 2025-07-11 | 2.22 | $2.21 | 1505 |
| 2025-07-10 | 2.22 | $2.20 | 13140 |
| 2025-07-09 | 2.23 | $2.25 | 7300 |
| 2025-07-08 | 2.22 | $2.31 | 5100 |
| 2025-07-07 | 2.20 | $2.17 | 9249 |
| 2025-07-03 | 2.21 | $2.20 | 900 |
| 2025-07-02 | 2.21 | $2.12 | 2720 |
| 2025-07-01 | 2.23 | $2.17 | 15700 |
| 2025-06-30 | 2.25 | $2.25 | 3600 |
| 2025-06-27 | 2.24 | $2.33 | 300 |
| 2025-06-26 | 2.22 | $2.30 | 7600 |
| 2025-06-25 | 2.21 | $2.34 | 3200 |
| 2025-06-24 | 2.18 | $2.34 | 1633 |
| 2025-06-23 | 2.15 | $2.23 | 2610 |
| 2025-06-20 | 2.13 | $2.28 | 1420 |
| 2025-06-18 | 2.11 | $2.33 | 42900 |
| 2025-06-17 | 2.07 | $2.10 | 1506 |
| 2025-06-16 | 2.07 | $2.08 | 5900 |
| 2025-06-13 | 2.08 | $2.08 | 777 |
| 2025-06-12 | 2.08 | $2.13 | 4400 |
| 2025-06-11 | 2.08 | $2.02 | 3127 |
| 2025-06-10 | 2.10 | $2.05 | 3800 |
| 2025-06-09 | 2.13 | $2.09 | 2700 |
| 2025-06-06 | 2.14 | $2.05 | 1397 |
| 2025-06-05 | 2.17 | $2.02 | 8214 |
| 2025-06-04 | 2.21 | $2.06 | 21517 |
| 2025-06-03 | 2.24 | $2.16 | 16616 |
| 2025-06-02 | 2.26 | $2.34 | 1005 |
| 2025-05-30 | 2.25 | $2.32 | 500 |
| 2025-05-29 | 2.24 | $2.32 | 18553 |
| 2025-05-28 | 2.22 | $2.31 | 7600 |
| 2025-05-27 | 2.21 | $2.38 | 55037 |
| 2025-05-23 | 2.18 | $2.20 | 5500 |
| 2025-05-22 | 2.19 | $2.25 | 1900 |
| 2025-05-21 | 2.18 | $2.10 | 3043 |
| 2025-05-20 | 2.21 | $2.01 | 17441 |
| 2025-05-19 | 2.26 | $2.23 | — |
| 2025-05-16 | 2.27 | $2.24 | 3800 |
| 2025-05-15 | 2.28 | $2.33 | 1500 |
| 2025-05-14 | 2.27 | $2.35 | 1600 |
| 2025-05-13 | 2.26 | $2.27 | 3847 |
| 2025-05-12 | 2.27 | $2.28 | 4700 |
| 2025-05-09 | 2.27 | $2.22 | 11400 |
| 2025-05-08 | 2.29 | $2.30 | 6200 |
| 2025-05-07 | 2.30 | $2.24 | 5700 |
| 2025-05-06 | 2.32 | $2.29 | 11586 |
| 2025-05-05 | 2.33 | $2.39 | 8000 |
| 2025-05-02 | 2.32 | $2.32 | 5338 |
| 2025-05-01 | 2.33 | $2.30 | 7300 |
| 2025-04-30 | 2.34 | $2.37 | 21000 |
| 2025-04-29 | 2.34 | $2.38 | 8000 |
| 2025-04-28 | 2.33 | $2.41 | 29932 |
| 2025-04-25 | 2.33 | $2.28 | 33317 |
| 2025-04-24 | 2.34 | $2.35 | 700 |
| 2025-04-23 | 2.35 | $2.40 | 7742 |
| 2025-04-22 | 2.34 | $2.33 | 8254 |
| 2025-04-21 | 2.35 | $2.28 | 11800 |
| 2025-04-17 | 2.38 | $2.46 | 1200 |
| 2025-04-16 | 2.37 | $2.33 | 6570 |
| 2025-04-15 | 2.38 | $2.34 | 43119 |
| 2025-04-14 | 2.40 | $2.43 | 4344 |
| 2025-04-11 | 2.40 | $2.48 | 3000 |
| 2025-04-10 | 2.38 | $2.50 | 101800 |
| 2025-04-09 | 2.37 | $2.74 | 279703 |
| 2025-04-08 | 2.30 | $2.27 | 15742 |
| 2025-04-07 | 2.32 | $2.38 | 5947 |
| 2025-04-04 | 2.32 | $2.38 | 8300 |
| 2025-04-03 | 2.32 | $2.40 | 8800 |
| 2025-04-02 | 2.32 | $2.23 | 1600 |
| 2025-04-01 | 2.35 | $2.20 | 26617 |
| 2025-03-31 | 2.40 | $2.18 | 108105 |
| 2025-03-28 | 2.46 | $2.25 | 905 |
| 2025-03-27 | 2.51 | $2.25 | 5220 |
| 2025-03-26 | 2.57 | $2.36 | 7600 |
| 2025-03-25 | 2.62 | $2.59 | 800 |
| 2025-03-24 | 2.63 | $2.66 | 9242 |
| 2025-03-21 | 2.63 | $2.61 | 18258 |
| 2025-03-20 | 2.64 | $2.66 | 14600 |
| 2025-03-19 | 2.64 | $2.63 | 900 |
| 2025-03-18 | 2.64 | $2.63 | 3421 |
| 2025-03-17 | 2.64 | $2.65 | 25927 |
| 2025-03-14 | 2.65 | $2.48 | 4712 |
| 2025-03-13 | 2.68 | $2.67 | 17600 |
| 2025-03-12 | 2.69 | $2.60 | 21703 |
| 2025-03-11 | 2.71 | $2.62 | 23611 |
| 2025-03-10 | 2.72 | $2.50 | 11800 |
| 2025-03-07 | 2.77 | $2.71 | 7906 |
| 2025-03-06 | 2.78 | $2.78 | 8800 |
| 2025-03-05 | 2.77 | $2.76 | 11927 |
| 2025-03-04 | 2.77 | $2.75 | 4245 |
| 2025-03-03 | 2.77 | $2.81 | 3927 |
| 2025-02-28 | 2.76 | $2.80 | 3200 |
| 2025-02-27 | 2.74 | $2.80 | 7500 |
| 2025-02-26 | 2.73 | $2.79 | 20206 |
| 2025-02-25 | 2.71 | $2.70 | 11500 |
| 2025-02-24 | 2.71 | $2.70 | 16423 |
| 2025-02-21 | 2.71 | $2.80 | 9601 |
| 2025-02-20 | 2.69 | $2.75 | 23500 |
| 2025-02-19 | 2.67 | $2.75 | 15500 |
| 2025-02-18 | 2.66 | $2.62 | 8038 |
| 2025-02-14 | 2.66 | $2.56 | 6959 |
| 2025-02-13 | 2.68 | $2.50 | 21609 |
| 2025-02-12 | 2.72 | $2.65 | 7133 |
| 2025-02-11 | 2.73 | $2.74 | 3400 |
| 2025-02-10 | 2.73 | $2.69 | 17900 |
| 2025-02-07 | 2.73 | $2.81 | 14200 |
| 2025-02-06 | 2.71 | $2.82 | 20300 |
| 2025-02-05 | 2.68 | $2.89 | 27246 |
| 2025-02-04 | 2.63 | $2.88 | 41600 |
| 2025-02-03 | 2.58 | $2.79 | 39939 |
| 2025-01-31 | 2.54 | $2.64 | 10138 |
| 2025-01-30 | 2.52 | $2.59 | 23300 |
| 2025-01-29 | 2.51 | $2.56 | 7844 |
| 2025-01-28 | 2.50 | $2.49 | 15200 |
| 2025-01-27 | 2.51 | $2.48 | 8500 |
| 2025-01-24 | 2.53 | $2.56 | 28600 |
| 2025-01-23 | 2.53 | $2.47 | 11849 |
| 2025-01-22 | 2.55 | $2.55 | 67923 |
| 2025-01-21 | 2.55 | $2.47 | 14646 |
| 2025-01-17 | 2.58 | $2.38 | 17400 |
| 2025-01-16 | 2.62 | $2.39 | 54343 |
| 2025-01-15 | 2.68 | $2.19 | 34500 |
| 2025-01-14 | 2.78 | $2.25 | 42188 |
| 2025-01-13 | 2.89 | $2.26 | 88957 |
| 2025-01-10 | 3.01 | $2.76 | 103456 |
| 2025-01-08 | 3.04 | $2.29 | 205918 |
| 2025-01-07 | 3.18 | $2.96 | 314012 |
| 2025-01-06 | 3.20 | $3.43 | 10.7M |
| 2025-01-03 | 3.12 | $3.45 | 21120 |
| 2025-01-02 | 3.02 | $3.50 | 55300 |
| 2024-12-31 | 2.90 | $3.40 | 102737 |
| 2024-12-30 | 2.77 | $3.05 | 20427 |
| 2024-12-27 | 2.70 | $2.89 | 43300 |
| 2024-12-26 | 2.65 | $2.80 | 18754 |
| 2024-12-24 | 2.60 | $2.58 | 4400 |
| 2024-12-23 | 2.60 | $2.37 | 2900 |
| 2024-12-20 | 2.64 | $2.56 | 30500 |
| 2024-12-19 | 2.65 | $2.44 | 6600 |
| 2024-12-18 | 2.69 | $2.37 | 30500 |
| 2024-12-17 | 2.74 | $2.57 | 7103 |
| 2024-12-16 | 2.76 | $2.65 | 10000 |
| 2024-12-13 | 2.76 | $2.72 | 5014 |
| 2024-12-12 | 2.75 | $2.71 | 18100 |
| 2024-12-11 | 2.74 | $2.76 | 76224 |
| 2024-12-10 | 2.72 | $2.75 | 5500 |
| 2024-12-09 | 2.69 | $2.89 | 2544 |
| 2024-12-06 | 2.63 | $2.90 | 43844 |
| 2024-12-05 | 2.55 | $2.91 | 66100 |
| 2024-12-04 | 2.46 | $3.18 | 190739 |
| 2024-12-03 | 2.30 | $2.30 | 3315 |
| 2024-12-02 | 2.30 | $2.42 | 7342 |
| 2024-11-29 | 2.27 | $2.35 | 17220 |
| 2024-11-27 | 2.25 | $2.31 | 3042 |
| 2024-11-26 | 2.24 | $2.23 | 400 |
| 2024-11-25 | 2.24 | $2.20 | 6500 |
| 2024-11-22 | 2.25 | $2.26 | 2781 |
| 2024-11-21 | 2.24 | $2.20 | 3000 |
| 2024-11-20 | 2.25 | $2.21 | 17744 |
| 2024-11-19 | 2.26 | $2.01 | 11000 |
| 2024-11-18 | 2.31 | $1.94 | 3800 |
| 2024-11-15 | 2.38 | $2.17 | 10800 |
| 2024-11-14 | 2.42 | $2.12 | 4634 |
| 2024-11-13 | 2.47 | $2.22 | 6200 |
| 2024-11-12 | 2.51 | $2.27 | 1012 |
| 2024-11-11 | 2.55 | $2.39 | 6045 |
| 2024-11-08 | 2.56 | $2.31 | 7000 |
| 2024-11-07 | 2.59 | $2.54 | 8406 |
| 2024-11-06 | 2.58 | $2.44 | 6900 |
| 2024-11-05 | 2.58 | $2.62 | 53824 |
| 2024-11-04 | 2.55 | $2.48 | 30900 |
| 2024-11-01 | 2.54 | $2.31 | 1500 |
| 2024-10-31 | 2.56 | $2.41 | 5716 |
| 2024-10-30 | 2.56 | $2.23 | 8404 |
| 2024-10-29 | 2.60 | $2.34 | 13916 |
| 2024-10-28 | 2.62 | $2.56 | 19093 |
| 2024-10-25 | 2.60 | $2.81 | 16800 |
| 2024-10-24 | 2.52 | $3.03 | 32240 |
| 2024-10-23 | 2.37 | $2.87 | 153821 |
| 2024-10-22 | 2.24 | $2.54 | 45964 |
| 2024-10-21 | 2.15 | $2.22 | 14446 |
| 2024-10-18 | 2.11 | $2.22 | 3631 |
| 2024-10-17 | 2.07 | $2.13 | 13800 |
| 2024-10-16 | 2.04 | $2.08 | 8300 |
| 2024-10-15 | 2.01 | $2.08 | 1047 |
| 2024-10-14 | 1.98 | $2.16 | 1800 |
| 2024-10-11 | 1.93 | $2.04 | 3400 |
| 2024-10-10 | 1.89 | $2.01 | 2400 |
| 2024-10-09 | 1.85 | $2.01 | 23500 |
| 2024-10-08 | 1.80 | $2.06 | 3768 |
| 2024-10-07 | 1.74 | $2.10 | 71813 |
| 2024-10-04 | 1.65 | $1.90 | 45506 |
| 2024-10-03 | 1.60 | $1.76 | 8649 |
| 2024-10-02 | 1.56 | $1.79 | 7749 |
| 2024-10-01 | 1.52 | $1.64 | 34123 |
| 2024-09-30 | 1.49 | $1.57 | 3700 |
| 2024-09-27 | 1.48 | $1.55 | 2518 |
| 2024-09-26 | 1.47 | $1.48 | 7900 |
| 2024-09-25 | 1.48 | $1.47 | 7337 |
| 2024-09-24 | 1.49 | $1.46 | 4650 |
| 2024-09-23 | 1.50 | $1.52 | 6200 |
| 2024-09-20 | 1.50 | $1.55 | 500 |
| 2024-09-19 | 1.49 | $1.55 | 1325 |
| 2024-09-18 | 1.49 | $1.57 | 2844 |
| 2024-09-17 | 1.48 | $1.60 | 1000 |
| 2024-09-16 | 1.46 | $1.50 | 300 |
| 2024-09-13 | 1.46 | $1.50 | 2346 |
| 2024-09-12 | 1.47 | $1.49 | 1100 |
| 2024-09-11 | 1.47 | $1.53 | 1100 |
| 2024-09-10 | 1.47 | $1.62 | 423 |
| 2024-09-09 | 1.45 | $1.48 | 517 |
| 2024-09-06 | 1.46 | $1.48 | 2400 |
| 2024-09-05 | 1.47 | $1.49 | — |
| 2024-09-04 | 1.47 | $1.49 | 11701 |
| 2024-09-03 | 1.48 | $1.49 | 1100 |
| 2024-08-30 | 1.50 | $1.48 | 4038 |
| 2024-08-29 | 1.52 | $1.45 | 2300 |
| 2024-08-28 | 1.54 | $1.55 | 4900 |
| 2024-08-27 | 1.56 | $1.59 | 1700 |
| 2024-08-26 | 1.56 | $1.45 | 11100 |
| 2024-08-23 | 1.60 | $1.60 | 434 |
| 2024-08-22 | 1.61 | $1.60 | 3583 |
| 2024-08-21 | 1.63 | $1.58 | 7004 |
| 2024-08-20 | 1.65 | $1.59 | 10704 |
| 2024-08-19 | 1.68 | $1.74 | 2321 |
| 2024-08-16 | 1.67 | $1.66 | 2000 |
| 2024-08-15 | 1.69 | $1.73 | 19400 |
| 2024-08-14 | 1.69 | $1.68 | 2936 |
| 2024-08-13 | 1.71 | $1.73 | 11932 |
| 2024-08-12 | 1.71 | $1.64 | 6423 |
| 2024-08-09 | 1.74 | $1.79 | 3900 |
| 2024-08-08 | 1.74 | $1.78 | 3500 |
| 2024-08-07 | 1.75 | $1.80 | 3100 |
| 2024-08-06 | 1.75 | $1.64 | 1200 |
| 2024-08-05 | 1.78 | $1.54 | 21039 |
| 2024-08-02 | 1.84 | $1.77 | 4903 |
| 2024-08-01 | 1.87 | $1.75 | 2741 |
| 2024-07-31 | 1.90 | $1.81 | 6700 |
| 2024-07-30 | 1.93 | $1.81 | 8240 |
| 2024-07-29 | 1.96 | $1.70 | 11108 |
| 2024-07-26 | 2.02 | $1.81 | 43100 |
| 2024-07-25 | 2.07 | $1.97 | 21600 |
| 2024-07-24 | 2.09 | $2.01 | 34300 |
| 2024-07-23 | 2.10 | $2.05 | 58049 |
| 2024-07-22 | 2.11 | $2.15 | 63002 |
| 2024-07-19 | 2.10 | $2.10 | 40913 |
| 2024-07-18 | 2.10 | $2.24 | 124203 |
| 2024-07-17 | 2.07 | $2.24 | 3.6M |
| 2024-07-16 | 2.03 | $1.96 | 4161 |
| 2024-07-15 | 2.04 | $2.00 | 2584 |
| 2024-07-12 | 2.05 | $2.03 | 3726 |
| 2024-07-11 | 2.06 | $2.05 | 2838 |
| 2024-07-10 | 2.06 | $2.15 | 1937 |
| 2024-07-08 | 2.04 | $2.12 | 2353 |
| 2024-07-05 | 2.02 | $2.09 | 1095 |
| 2024-07-03 | 2.01 | $2.04 | 2235 |
| 2024-07-02 | 2.01 | $2.03 | 795 |
| 2024-07-01 | 2.01 | $2.00 | 823 |
| 2024-06-28 | 2.01 | $2.08 | 2092 |
| 2024-06-26 | 2.00 | $2.03 | 904 |
| 2024-06-25 | 1.99 | $2.04 | 3316 |
| 2024-06-24 | 1.99 | $2.07 | 1207 |
| 2024-06-21 | 1.97 | $1.98 | 2502 |
| 2024-06-20 | 1.98 | $1.92 | 1274 |
| 2024-06-18 | 1.99 | $1.93 | 6603 |
| 2024-06-17 | 2.01 | $2.03 | 1884 |
| 2024-06-14 | 2.01 | $1.90 | 2134 |
| 2024-06-13 | 2.04 | $2.06 | 7480 |
| 2024-06-12 | 2.04 | $2.08 | 1903 |
| 2024-06-11 | 2.03 | $2.06 | 13681 |
| 2024-06-10 | 2.03 | $2.00 | 2579 |
| 2024-06-07 | 2.04 | $1.95 | 4852 |
| 2024-06-06 | 2.06 | $2.07 | 557 |
| 2024-06-04 | 2.06 | $2.02 | 463 |
| 2024-06-03 | 2.07 | $2.14 | 1425 |
| 2024-05-31 | 2.06 | $2.16 | 3141 |
| 2024-05-30 | 2.04 | $2.01 | 197 |
| 2024-05-29 | 2.05 | $2.01 | 2928 |
| 2024-05-28 | 2.07 | $2.07 | 100 |
| 2024-05-24 | 2.07 | $2.07 | 1658 |
| 2024-05-23 | 2.07 | $2.02 | 825 |
| 2024-05-22 | 2.08 | $2.06 | 651 |
| 2024-05-21 | 2.09 | $2.04 | 3672 |
| 2024-05-20 | 2.11 | $2.03 | 3963 |
| 2024-05-17 | 2.12 | $2.12 | 5346 |
| 2024-05-16 | 2.13 | $2.13 | 6046 |
| 2024-05-15 | 2.13 | $2.26 | 711 |
| 2024-05-14 | 2.10 | $2.07 | 242 |
| 2024-05-13 | 2.11 | $2.12 | 12182 |
| 2024-05-10 | 2.11 | $2.13 | 356 |
| 2024-05-09 | 2.10 | $2.12 | 5148 |
| 2024-05-08 | 2.10 | $2.16 | 1314 |
| 2024-05-07 | 2.09 | $2.05 | 3444 |
| 2024-05-06 | 2.10 | $2.15 | 7594 |
| 2024-05-03 | 2.10 | $2.06 | 7691 |
| 2024-05-02 | 2.11 | $2.10 | 5840 |
| 2024-05-01 | 2.11 | $2.14 | 635 |
| 2024-04-30 | 2.11 | $2.11 | 68834 |
| 2024-04-29 | 2.11 | $2.21 | 1495 |
| 2024-04-26 | 2.09 | $2.10 | 1760 |
| 2024-04-25 | 2.10 | $2.20 | 353 |
| 2024-04-24 | 2.08 | $2.15 | 987 |
| 2024-04-23 | 2.07 | $2.15 | 1153 |
| 2024-04-22 | 2.06 | $2.25 | 7352 |
| 2024-04-19 | 2.03 | $2.09 | 3804 |
| 2024-04-18 | 2.03 | $2.09 | 3260 |
| 2024-04-17 | 2.02 | $2.07 | 3114 |
| 2024-04-16 | 2.02 | $2.12 | 13433 |
| 2024-04-15 | 2.01 | $2.02 | 5062 |
| 2024-04-12 | 2.02 | $2.10 | 868 |
| 2024-04-11 | 2.02 | $2.11 | 1213 |
| 2024-04-10 | 2.01 | $2.06 | 536 |
| 2024-04-09 | 2.02 | $2.04 | 564 |
| 2024-04-08 | 2.03 | $2.04 | 1862 |
| 2024-04-05 | 2.04 | $2.00 | 3858 |
| 2024-04-04 | 2.07 | $2.05 | 5250 |
| 2024-04-03 | 2.08 | $2.11 | 3894 |
| 2024-04-02 | 2.09 | $2.08 | 15998 |
| 2024-04-01 | 2.11 | $2.24 | 3110 |
| 2024-03-28 | 2.10 | $2.17 | 2911 |
| 2024-03-27 | 2.10 | $2.24 | 7009 |
| 2024-03-26 | 2.08 | $2.09 | 3514 |
| 2024-03-25 | 2.10 | $2.20 | 4137 |
| 2024-03-22 | 2.10 | $2.26 | 6102 |
| 2024-03-21 | 2.08 | $2.28 | 5710 |
| 2024-03-20 | 2.06 | $2.36 | 43484 |
| 2024-03-19 | 2.03 | $2.50 | 36777 |
| 2024-03-18 | 1.95 | $2.25 | 18218 |
| 2024-03-15 | 1.92 | $2.13 | 3791 |
| 2024-03-14 | 1.91 | $2.14 | 3605 |
| 2024-03-13 | 1.90 | $2.07 | 5335 |
| 2024-03-12 | 1.91 | $2.07 | 5500 |
| 2024-03-11 | 1.92 | $2.07 | 6515 |
| 2024-03-08 | 1.93 | $2.06 | 9917 |
| 2024-03-07 | 1.95 | $2.05 | 5051 |
| 2024-03-06 | 1.97 | $2.09 | 3429 |
| 2024-03-05 | 1.99 | $2.34 | 9791 |
| 2024-03-04 | 1.97 | $2.24 | 13730 |
| 2024-03-01 | 1.97 | $2.20 | 8146 |
| 2024-02-29 | 1.97 | $2.01 | 7218 |
| 2024-02-28 | 2.03 | $2.00 | 16376 |
| 2024-02-27 | 2.09 | $2.05 | 10301 |
| 2024-02-26 | 2.16 | $2.19 | 4187 |
| 2024-02-23 | 2.21 | $2.20 | 5899 |
| 2024-02-22 | 2.27 | $2.23 | 35013 |
| 2024-02-21 | 2.34 | $2.37 | 4434 |
| 2024-02-20 | 2.39 | $2.36 | 13003 |
| 2024-02-16 | 2.46 | $2.40 | 5405 |
| 2024-02-15 | 2.53 | $2.51 | 21598 |
| 2024-02-14 | 2.59 | $2.53 | 42523 |
| 2024-02-13 | 2.66 | $2.48 | 9927 |
| 2024-02-12 | 2.75 | $2.51 | 25253 |
| 2024-02-09 | 2.85 | $2.45 | 29110 |
| 2024-02-08 | 2.99 | $2.24 | 40696 |
| 2024-02-07 | 3.20 | $2.11 | 281961 |
| 2024-02-06 | 3.47 | $3.07 | 488700 |
| 2024-02-05 | 3.58 | $3.21 | 118067 |
| 2024-02-02 | 3.68 | $3.51 | 4426 |
| 2024-02-01 | 3.73 | $3.50 | 88720 |
| 2024-01-31 | 3.80 | $3.54 | 4620 |
| 2024-01-30 | 3.87 | $3.53 | 7213 |
| 2024-01-29 | 3.95 | $3.64 | 13918 |
| 2024-01-26 | 4.02 | $3.71 | 19475 |
| 2024-01-25 | 4.09 | $3.82 | 24932 |
| 2024-01-24 | 4.15 | $4.20 | 14503 |
| 2024-01-23 | 4.14 | $4.03 | 12994 |
| 2024-01-22 | 4.16 | $3.91 | 5945 |
| 2024-01-19 | 4.21 | $3.90 | 8780 |
| 2024-01-18 | 4.27 | $3.82 | 6051 |
| 2024-01-17 | 4.36 | $3.91 | 44133 |
| 2024-01-16 | 4.44 | $4.20 | 12848 |
| 2024-01-12 | 4.47 | $4.13 | 15988 |
| 2024-01-11 | 4.52 | $4.33 | 31023 |
| 2024-01-10 | 4.54 | $4.27 | 17572 |
| 2024-01-09 | 4.57 | $4.54 | 3036 |
| 2024-01-08 | 4.54 | $4.54 | 3128 |
| 2024-01-05 | 4.51 | $4.43 | 113584 |
| 2024-01-04 | 4.50 | $4.35 | 306423 |
| 2024-01-03 | 4.50 | $4.00 | 28073 |
| 2024-01-02 | 4.57 | $4.41 | 62987 |
| 2023-12-29 | 4.56 | $4.90 | 133239 |
| 2023-12-28 | 4.45 | $5.20 | 158768 |
| 2023-12-27 | 4.26 | $5.20 | 428214 |
| 2023-12-26 | 4.03 | $4.93 | 499479 |
| 2023-12-22 | 3.82 | $4.21 | 8156 |
| 2023-12-21 | 3.73 | $4.31 | 34779 |
| 2023-12-20 | 3.61 | $4.33 | 43396 |
| 2023-12-19 | 3.46 | $3.91 | 10001 |
| 2023-12-18 | 3.37 | $3.24 | 1233 |
| 2023-12-15 | 3.41 | $3.35 | 11692 |
| 2023-12-14 | 3.44 | $3.27 | 18771 |
| 2023-12-13 | 3.49 | $3.39 | 3874 |
| 2023-12-12 | 3.52 | $3.49 | 2920 |
| 2023-12-11 | 3.54 | $3.49 | 2758 |
| 2023-12-08 | 3.56 | $3.41 | 7990 |
| 2023-12-07 | 3.60 | $3.45 | 10659 |
| 2023-12-06 | 3.63 | $3.48 | 23364 |
| 2023-12-05 | 3.67 | $3.55 | 10669 |
| 2023-12-04 | 3.70 | $3.64 | 3936 |
| 2023-12-01 | 3.72 | $3.52 | 4790 |
| 2023-11-30 | 3.76 | $3.69 | 3596 |
| 2023-11-29 | 3.78 | $3.64 | 4762 |
| 2023-11-28 | 3.81 | $3.69 | 6865 |
| 2023-11-27 | 3.83 | $3.65 | 1231 |
| 2023-11-24 | 3.86 | $3.69 | 3532 |
| 2023-11-22 | 3.89 | $3.70 | 11428 |
| 2023-11-21 | 3.93 | $3.70 | 2533 |
| 2023-11-20 | 3.97 | $3.70 | 1461 |
| 2023-11-17 | 4.01 | $3.72 | 3482 |
| 2023-11-16 | 4.06 | $4.07 | 620 |
| 2023-11-15 | 4.04 | $4.01 | 377 |
| 2023-11-14 | 4.02 | $4.06 | 1293 |
| 2023-11-13 | 4.00 | $4.03 | 2923 |
| 2023-11-10 | 3.97 | $4.04 | 1459 |
| 2023-11-09 | 3.94 | $3.96 | 2936 |
| 2023-11-08 | 3.92 | $4.12 | 8128 |
| 2023-11-07 | 3.86 | $4.07 | 1972 |
| 2023-11-06 | 3.80 | $4.06 | 10321 |
| 2023-11-03 | 3.73 | $4.05 | 41069 |
| 2023-11-02 | 3.66 | $3.89 | 1727 |
| 2023-11-01 | 3.60 | $3.89 | 4911 |
| 2023-10-31 | 3.54 | $3.73 | 16117 |
| 2023-10-30 | 3.50 | $3.47 | 10578 |
| 2023-10-27 | 3.51 | $3.51 | 3961 |
| 2023-10-26 | 3.51 | $3.51 | 4582 |
| 2023-10-25 | 3.51 | $3.59 | 7040 |
| 2023-10-24 | 3.50 | $3.65 | 2991 |
| 2023-10-23 | 3.47 | $3.48 | 4694 |
| 2023-10-20 | 3.47 | $3.59 | 460 |
| 2023-10-19 | 3.45 | $3.35 | 3814 |
| 2023-10-18 | 3.48 | $3.37 | 6575 |
| 2023-10-17 | 3.50 | $3.44 | 1723 |
| 2023-10-16 | 3.52 | $3.62 | 2731 |
| 2023-10-13 | 3.50 | $3.53 | 2688 |
| 2023-10-12 | 3.50 | $3.53 | 5668 |
| 2023-10-11 | 3.50 | $3.59 | 4127 |
| 2023-10-10 | 3.48 | $3.40 | 360 |
| 2023-10-09 | 3.51 | $3.40 | 3090 |
| 2023-10-06 | 3.53 | $3.48 | 6996 |
| 2023-10-05 | 3.55 | $3.64 | 3427 |
| 2023-10-04 | 3.53 | $3.55 | 4998 |
| 2023-10-03 | 3.53 | $3.59 | 2713 |
| 2023-10-02 | 3.52 | $3.50 | 3353 |
| 2023-09-29 | 3.53 | $3.50 | 7121 |
| 2023-09-28 | 3.54 | $3.51 | 541 |
| 2023-09-27 | 3.56 | $3.50 | 6961 |
| 2023-09-26 | 3.57 | $3.70 | 1743 |
| 2023-09-25 | 3.55 | $3.63 | 6936 |
| 2023-09-22 | 3.54 | $3.41 | 17517 |
| 2023-09-21 | 3.57 | $3.60 | 1938 |
| 2023-09-20 | 3.57 | $3.60 | 7632 |
| 2023-09-19 | 3.56 | $3.78 | 1036 |
| 2023-09-18 | 3.52 | $3.70 | 6934 |
| 2023-09-15 | 3.50 | $3.70 | 5219 |
| 2023-09-14 | 3.46 | $3.60 | 19358 |
| 2023-09-13 | 3.44 | $3.54 | 40398 |
| 2023-09-12 | 3.44 | $3.57 | 9764 |
| 2023-09-11 | 3.42 | $3.52 | 11525 |
| 2023-09-08 | 3.42 | $3.42 | 2066 |
| 2023-09-07 | 3.43 | $3.39 | 6143 |
| 2023-09-06 | 3.46 | $3.42 | 2262 |
| 2023-09-05 | 3.48 | $3.48 | 8775 |
| 2023-09-01 | 3.50 | $3.48 | 8652 |
| 2023-08-31 | 3.52 | $3.38 | 6842 |
| 2023-08-30 | 3.57 | $3.49 | 2382 |
| 2023-08-29 | 3.60 | $3.46 | 13691 |
| 2023-08-28 | 3.64 | $3.49 | 2934 |
| 2023-08-25 | 3.69 | $3.49 | 19874 |
| 2023-08-24 | 3.74 | $3.38 | 67736 |
| 2023-08-23 | 3.82 | $3.60 | 30130 |
| 2023-08-22 | 3.87 | $3.59 | 9365 |
| 2023-08-21 | 3.93 | $3.57 | 24526 |
| 2023-08-18 | 4.00 | $3.72 | 2335 |
| 2023-08-17 | 4.06 | $3.82 | 6719 |
| 2023-08-16 | 4.10 | $3.77 | 3947 |
| 2023-08-15 | 4.16 | $3.77 | 36367 |
| 2023-08-14 | 4.22 | $3.82 | 22433 |
| 2023-08-11 | 4.29 | $3.95 | 49611 |
| 2023-08-10 | 4.34 | $4.13 | 55137 |
| 2023-08-09 | 4.35 | $4.20 | 53358 |
| 2023-08-08 | 4.35 | $4.27 | 34668 |
| 2023-08-07 | 4.34 | $4.43 | 33749 |
| 2023-08-04 | 4.29 | $4.13 | 24392 |
| 2023-08-03 | 4.29 | $4.20 | 8600 |
| 2023-08-02 | 4.27 | $4.32 | 59735 |
| 2023-08-01 | 4.23 | $4.27 | 24361 |
| 2023-07-31 | 4.19 | $4.35 | 15485 |
| 2023-07-28 | 4.12 | $4.25 | 31457 |
| 2023-07-27 | 4.06 | $4.07 | 28754 |
| 2023-07-26 | 4.03 | $3.95 | 26984 |
| 2023-07-25 | 4.02 | $3.73 | 84360 |
| 2023-07-24 | 4.05 | $3.57 | 61408 |
| 2023-07-21 | 4.11 | $3.75 | 73160 |
| 2023-07-20 | 4.15 | $3.85 | 33786 |
| 2023-07-19 | 4.17 | $4.03 | 113456 |
| 2023-07-18 | 4.15 | $4.18 | 81649 |
| 2023-07-17 | 4.09 | $4.30 | 97449 |
| 2023-07-14 | 4.00 | $4.34 | 109502 |
| 2023-07-13 | 3.88 | $4.41 | 666228 |
| 2023-07-12 | 3.73 | $4.16 | 884413 |
| 2023-07-11 | 3.61 | $5.64 | 21.9M |
| 2023-07-10 | 3.15 | $3.49 | 2.6M |
| 2023-07-07 | 3.06 | $3.27 | 28151 |
| 2023-07-06 | 3.02 | $3.26 | 83278 |
| 2023-07-05 | 2.96 | $3.07 | 15818 |
| 2023-07-03 | 2.94 | $3.17 | 16121 |
| 2023-06-30 | 2.89 | $3.05 | 17431 |
| 2023-06-29 | 2.86 | $3.09 | 62197 |
| 2023-06-28 | 2.82 | $3.05 | 101901 |
| 2023-06-27 | 2.78 | $2.85 | 10795 |
| 2023-06-26 | 2.78 | $2.87 | 15767 |
| 2023-06-23 | 2.77 | $2.78 | 10741 |
| 2023-06-22 | 2.78 | $2.91 | 22552 |
| 2023-06-21 | 2.76 | $2.80 | 10484 |
| 2023-06-20 | 2.77 | $2.87 | 21244 |
| 2023-06-16 | 2.76 | $2.88 | 18570 |
| 2023-06-15 | 2.76 | $2.84 | 296855 |
| 2023-06-14 | 2.75 | $2.80 | 39098 |
| 2023-06-13 | 2.76 | $2.98 | 70928 |
| 2023-06-12 | 2.73 | $3.08 | 129826 |
| 2023-06-09 | 2.68 | $2.88 | 4577 |
| 2023-06-08 | 2.66 | $2.77 | 7077 |
| 2023-06-07 | 2.67 | $2.80 | 11923 |
| 2023-06-06 | 2.67 | $2.79 | 25035 |
| 2023-06-05 | 2.67 | $2.75 | 16692 |
| 2023-06-02 | 2.68 | $2.74 | 11824 |
| 2023-06-01 | 2.70 | $2.71 | 14657 |
| 2023-05-31 | 2.73 | $2.73 | 26123 |
| 2023-05-30 | 2.77 | $2.85 | 768 |
| 2023-05-26 | 2.78 | $2.68 | 23574 |
| 2023-05-25 | 2.83 | $2.75 | 87320 |
| 2023-05-24 | 2.88 | $2.80 | 5617 |
| 2023-05-23 | 2.93 | $2.92 | 25543 |
| 2023-05-22 | 2.97 | $2.84 | 54869 |
| 2023-05-19 | 3.02 | $2.90 | 98990 |
| 2023-05-18 | 3.08 | $2.96 | 120082 |
| 2023-05-17 | 3.13 | $3.06 | 106009 |
| 2023-05-16 | 3.17 | $2.98 | 76083 |
| 2023-05-15 | 3.23 | $3.08 | 257617 |
| 2023-05-12 | 3.29 | $2.93 | 148753 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
2.31
Maximum
4.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.98 | $1.00 | 9210 |
| 2026-07-16 | 0.98 | $1.02 | 2641 |
| 2026-07-15 | 0.97 | $1.02 | 705 |
| 2026-07-14 | 0.97 | $1.02 | 2009 |
| 2026-07-13 | 0.96 | $0.96 | 23800 |
| 2026-07-10 | 0.96 | $1.03 | 54700 |
| 2026-07-09 | 0.95 | $0.98 | 7137 |
| 2026-07-08 | 0.95 | $0.97 | 3036 |
| 2026-07-07 | 0.96 | $0.97 | 1234 |
| 2026-07-06 | 0.97 | $0.97 | 1300 |
| 2026-07-02 | 0.98 | $0.98 | 639 |
| 2026-07-01 | 0.99 | $0.99 | 5300 |
| 2026-06-30 | 1.01 | $1.03 | 13220 |
| 2026-06-29 | 1.01 | $1.00 | 5040 |
| 2026-06-26 | 1.02 | $1.02 | 57449 |
| 2026-06-25 | 1.03 | $0.99 | 2745 |
| 2026-06-24 | 1.05 | $0.99 | 44510 |
| 2026-06-23 | 1.08 | $1.01 | 2130 |
| 2026-06-22 | 1.11 | $1.08 | 2346 |
| 2026-06-18 | 1.12 | $1.08 | 172 |
| 2026-06-17 | 1.14 | $1.08 | 2400 |
| 2026-06-16 | 1.15 | $1.11 | 1623 |
| 2026-06-15 | 1.16 | $1.15 | 4200 |
| 2026-06-12 | 1.16 | $1.14 | 3400 |
| 2026-06-11 | 1.17 | $1.07 | 118513 |
| 2026-06-10 | 1.19 | $1.07 | 2829 |
| 2026-06-09 | 1.22 | $1.14 | 3600 |
| 2026-06-08 | 1.23 | $1.15 | 126008 |
| 2026-06-05 | 1.24 | $1.29 | 14122 |
| 2026-06-04 | 1.21 | $1.18 | 3700 |
| 2026-06-03 | 1.21 | $1.18 | 1416 |
| 2026-06-02 | 1.20 | $1.14 | 523 |
| 2026-06-01 | 1.20 | $1.14 | 2770 |
| 2026-05-29 | 1.21 | $1.17 | 23683 |
| 2026-05-28 | 1.20 | $1.14 | 7879 |
| 2026-05-27 | 1.20 | $1.20 | 2300 |
| 2026-05-26 | 1.18 | $1.15 | 13315 |
| 2026-05-22 | 1.16 | $1.13 | 16915 |
| 2026-05-21 | 1.15 | $1.22 | 9433 |
| 2026-05-20 | 1.11 | $1.32 | 38017 |
| 2026-05-19 | 1.03 | $1.21 | 41700 |
| 2026-05-18 | 0.96 | $1.21 | 123516 |
| 2026-05-15 | 0.88 | $1.16 | 97239 |
| 2026-05-14 | 0.79 | $0.88 | 2964 |
| 2026-05-13 | 0.78 | $0.76 | 6348 |
| 2026-05-12 | 0.80 | $0.77 | 1600 |
| 2026-05-11 | 0.83 | $0.81 | 12407 |
| 2026-05-08 | 0.85 | $0.78 | 119926 |
| 2026-05-07 | 0.89 | $0.72 | 16900 |
| 2026-05-06 | 0.95 | $0.92 | 24816 |
| 2026-05-05 | 0.96 | $0.92 | 14300 |
| 2026-05-04 | 0.97 | $1.00 | 2600 |
| 2026-05-01 | 0.97 | $0.97 | 15900 |
| 2026-04-30 | 0.97 | $1.00 | 4300 |
| 2026-04-29 | 0.97 | $0.99 | 3400 |
| 2026-04-28 | 0.96 | $0.90 | 14007 |
| 2026-04-27 | 0.99 | $0.98 | 4902 |
| 2026-04-24 | 0.99 | $0.95 | 17500 |
| 2026-04-23 | 1.01 | $1.01 | 1900 |
| 2026-04-22 | 1.01 | $1.00 | 6700 |
| 2026-04-21 | 1.01 | $1.02 | 3000 |
| 2026-04-20 | 1.00 | $1.02 | 5500 |
| 2026-04-17 | 1.00 | $1.01 | 4047 |
| 2026-04-16 | 1.00 | $1.02 | 3100 |
| 2026-04-15 | 0.99 | $1.00 | 5581 |
| 2026-04-14 | 1.00 | $1.00 | 7700 |
| 2026-04-13 | 1.00 | $0.97 | 5963 |
| 2026-04-10 | 1.01 | $1.00 | 400 |
| 2026-04-09 | 1.01 | $1.00 | 7908 |
| 2026-04-08 | 1.02 | $1.00 | 5700 |
| 2026-04-07 | 1.03 | $1.01 | 4700 |
| 2026-04-06 | 1.03 | $1.06 | 9914 |
| 2026-04-02 | 1.03 | $0.99 | 8516 |
| 2026-04-01 | 1.04 | $1.03 | 14457 |
| 2026-03-31 | 1.04 | $1.00 | 8800 |
| 2026-03-30 | 1.05 | $1.03 | 1800 |
| 2026-03-27 | 1.06 | $1.03 | 13428 |
| 2026-03-26 | 1.06 | $1.03 | 700 |
| 2026-03-25 | 1.07 | $1.06 | 7046 |
| 2026-03-24 | 1.07 | $1.04 | 700 |
| 2026-03-23 | 1.08 | $1.03 | 20200 |
| 2026-03-20 | 1.08 | $1.10 | 8228 |
| 2026-03-19 | 1.07 | $1.05 | 13800 |
| 2026-03-18 | 1.08 | $1.05 | 11700 |
| 2026-03-17 | 1.08 | $1.04 | 8999 |
| 2026-03-16 | 1.08 | $1.05 | 5041 |
| 2026-03-13 | 1.09 | $1.06 | 4300 |
| 2026-03-12 | 1.09 | $1.07 | 8647 |
| 2026-03-11 | 1.09 | $1.05 | 12145 |
| 2026-03-10 | 1.09 | $1.06 | 3344 |
| 2026-03-09 | 1.09 | $1.06 | 6860 |
| 2026-03-06 | 1.09 | $1.05 | 2300 |
| 2026-03-05 | 1.09 | $1.04 | 4645 |
| 2026-03-04 | 1.09 | $1.06 | 13900 |
| 2026-03-03 | 1.09 | $1.05 | 43683 |
| 2026-03-02 | 1.09 | $1.06 | 22800 |
| 2026-02-27 | 1.09 | $1.08 | 54025 |
| 2026-02-26 | 1.08 | $1.08 | 30147 |
| 2026-02-25 | 1.07 | $1.08 | 34300 |
| 2026-02-24 | 1.06 | $1.04 | 11800 |
| 2026-02-23 | 1.05 | $1.07 | 17039 |
| 2026-02-20 | 1.04 | $1.05 | 15622 |
| 2026-02-19 | 1.03 | $1.03 | 26946 |
| 2026-02-18 | 1.02 | $1.02 | 81390 |
| 2026-02-17 | 1.01 | $1.03 | 32801 |
| 2026-02-13 | 1.00 | $1.02 | 90500 |
| 2026-02-12 | 0.98 | $0.95 | 153920 |
| 2026-02-11 | 0.99 | $1.04 | 226439 |
| 2026-02-10 | 0.98 | $1.07 | 299114 |
| 2026-02-09 | 0.94 | $1.08 | 324400 |
| 2026-02-06 | 0.91 | $1.17 | 816900 |
| 2026-02-05 | 0.83 | $1.08 | 22.1M |
| 2026-02-04 | 0.77 | $0.85 | 10.2M |
| 2026-02-03 | 0.77 | $0.85 | 4000 |
| 2026-02-02 | 0.77 | $0.86 | 5231 |
| 2026-01-30 | 0.78 | $0.81 | 8100 |
| 2026-01-29 | 0.80 | $0.84 | 27648 |
| 2026-01-28 | 0.82 | $0.82 | 48212 |
| 2026-01-27 | 0.86 | $0.84 | 56830 |
| 2026-01-26 | 0.90 | $0.89 | 33600 |
| 2026-01-23 | 0.94 | $1.00 | 10173 |
| 2026-01-22 | 0.95 | $0.95 | 26146 |
| 2026-01-21 | 0.98 | $1.06 | 11829 |
| 2026-01-20 | 0.99 | $1.05 | 12547 |
| 2026-01-16 | 1.01 | $0.95 | 51523 |
| 2026-01-15 | 1.07 | $0.93 | 19555 |
| 2026-01-14 | 1.15 | $0.94 | 147026 |
| 2026-01-13 | 1.24 | $1.22 | 198781 |
| 2026-01-12 | 1.27 | $1.24 | 19373 |
| 2026-01-09 | 1.30 | $1.32 | 3100 |
| 2026-01-08 | 1.32 | $1.31 | 20500 |
| 2026-01-07 | 1.34 | $1.39 | 8404 |
| 2026-01-06 | 1.34 | $1.39 | 10200 |
| 2026-01-05 | 1.35 | $1.36 | 24143 |
| 2026-01-02 | 1.37 | $1.39 | 5800 |
| 2025-12-31 | 1.39 | $1.34 | 97300 |
| 2025-12-30 | 1.42 | $1.41 | 13600 |
| 2025-12-29 | 1.45 | $1.44 | 23143 |
| 2025-12-26 | 1.47 | $1.53 | 13409 |
| 2025-12-24 | 1.47 | $1.54 | 5940 |
| 2025-12-23 | 1.47 | $1.52 | 31700 |
| 2025-12-22 | 1.48 | $1.53 | 4726 |
| 2025-12-19 | 1.49 | $1.41 | 57300 |
| 2025-12-18 | 1.55 | $1.56 | 15145 |
| 2025-12-17 | 1.57 | $1.58 | 44155 |
| 2025-12-16 | 1.58 | $1.62 | 8162 |
| 2025-12-15 | 1.59 | $1.60 | 14709 |
| 2025-12-12 | 1.62 | $1.66 | 10800 |
| 2025-12-11 | 1.63 | $1.67 | 32598 |
| 2025-12-10 | 1.64 | $1.56 | 32100 |
| 2025-12-09 | 1.69 | $1.55 | 100325 |
| 2025-12-08 | 1.75 | $1.85 | 320317 |
| 2025-12-05 | 1.74 | $1.77 | 11633 |
| 2025-12-04 | 1.75 | $1.85 | 1200 |
| 2025-12-03 | 1.74 | $1.75 | 4400 |
| 2025-12-02 | 1.76 | $1.74 | 35544 |
| 2025-12-01 | 1.79 | $1.81 | 14300 |
| 2025-11-28 | 1.81 | $1.84 | 4300 |
| 2025-11-26 | 1.82 | $1.90 | 15500 |
| 2025-11-25 | 1.82 | $1.90 | 10440 |
| 2025-11-24 | 1.82 | $1.91 | 8941 |
| 2025-11-21 | 1.81 | $1.88 | 22900 |
| 2025-11-20 | 1.82 | $1.80 | 30380 |
| 2025-11-19 | 1.86 | $1.81 | 63500 |
| 2025-11-18 | 1.90 | $1.97 | 838000 |
| 2025-11-17 | 1.90 | $1.98 | 21030 |
| 2025-11-14 | 1.91 | $1.96 | 8600 |
| 2025-11-13 | 1.92 | $1.92 | 27706 |
| 2025-11-12 | 1.95 | $1.93 | 11600 |
| 2025-11-11 | 1.98 | $1.95 | 40000 |
| 2025-11-10 | 2.02 | $1.97 | 27698 |
| 2025-11-07 | 2.06 | $1.88 | 61820 |
| 2025-11-06 | 2.14 | $2.04 | 1.5M |
| 2025-11-05 | 2.18 | $2.11 | 6538 |
| 2025-11-04 | 2.21 | $1.99 | 23317 |
| 2025-11-03 | 2.29 | $2.12 | 14340 |
| 2025-10-31 | 2.35 | $2.20 | 10320 |
| 2025-10-30 | 2.39 | $2.15 | 21430 |
| 2025-10-29 | 2.45 | $2.18 | 50328 |
| 2025-10-28 | 2.52 | $2.39 | 36003 |
| 2025-10-27 | 2.53 | $2.42 | 35000 |
| 2025-10-24 | 2.53 | $2.39 | 34284 |
| 2025-10-23 | 2.54 | $2.43 | 75747 |
| 2025-10-22 | 2.53 | $2.68 | 1.7M |
| 2025-10-21 | 2.45 | $2.57 | 50623 |
| 2025-10-20 | 2.37 | $2.69 | 118709 |
| 2025-10-17 | 2.24 | $2.29 | 35000 |
| 2025-10-16 | 2.21 | $2.25 | 31900 |
| 2025-10-15 | 2.18 | $2.25 | 138509 |
| 2025-10-14 | 2.14 | $2.25 | 1.5M |
| 2025-10-13 | 2.10 | $1.93 | 14600 |
| 2025-10-10 | 2.14 | $2.06 | 40686 |
| 2025-10-09 | 2.16 | $2.25 | 8620 |
| 2025-10-08 | 2.11 | $2.17 | 37560 |
| 2025-10-07 | 2.08 | $2.16 | 31540 |
| 2025-10-06 | 2.04 | $2.11 | 117800 |
| 2025-10-03 | 2.02 | $2.01 | 4525 |
| 2025-10-02 | 2.01 | $2.01 | 23517 |
| 2025-10-01 | 2.01 | $2.01 | 6700 |
| 2025-09-30 | 2.00 | $1.99 | 24602 |
| 2025-09-29 | 2.00 | $1.98 | 1905 |
| 2025-09-26 | 2.00 | $1.99 | 25045 |
| 2025-09-25 | 2.00 | $1.97 | 2431 |
| 2025-09-24 | 2.01 | $2.03 | 5109 |
| 2025-09-23 | 1.99 | $2.05 | 19018 |
| 2025-09-22 | 1.97 | $1.93 | 1896 |
| 2025-09-19 | 1.97 | $1.87 | 5000 |
| 2025-09-18 | 2.00 | $1.88 | 8280 |
| 2025-09-17 | 2.03 | $1.88 | 25700 |
| 2025-09-16 | 2.07 | $1.93 | 37400 |
| 2025-09-15 | 2.10 | $2.13 | 10432 |
| 2025-09-12 | 2.07 | $2.27 | 64600 |
| 2025-09-11 | 1.98 | $2.01 | 11204 |
| 2025-09-10 | 1.96 | $1.98 | 16813 |
| 2025-09-09 | 1.95 | $1.95 | 10647 |
| 2025-09-08 | 1.94 | $1.83 | 9200 |
| 2025-09-05 | 1.97 | $1.93 | 2902 |
| 2025-09-04 | 1.97 | $1.90 | 1739 |
| 2025-09-03 | 1.98 | $1.95 | 7302 |
| 2025-09-02 | 1.98 | $2.01 | 6834 |
| 2025-08-29 | 1.95 | $2.00 | 2726 |
| 2025-08-28 | 1.92 | $2.00 | 9835 |
| 2025-08-27 | 1.89 | $2.01 | 642 |
| 2025-08-26 | 1.84 | $1.97 | 3048 |
| 2025-08-25 | 1.80 | $1.97 | 53314 |
| 2025-08-22 | 1.75 | $1.85 | 10000 |
| 2025-08-21 | 1.73 | $1.78 | 4600 |
| 2025-08-20 | 1.73 | $1.73 | 6600 |
| 2025-08-19 | 1.74 | $1.75 | 13300 |
| 2025-08-18 | 1.75 | $1.78 | 21200 |
| 2025-08-15 | 1.75 | $1.80 | 6400 |
| 2025-08-14 | 1.75 | $1.78 | 1305 |
| 2025-08-13 | 1.75 | $1.75 | 18910 |
| 2025-08-12 | 1.77 | $1.77 | 19000 |
| 2025-08-11 | 1.79 | $1.80 | 8510 |
| 2025-08-08 | 1.80 | $1.87 | 3300 |
| 2025-08-07 | 1.80 | $1.86 | 326 |
| 2025-08-06 | 1.80 | $1.84 | 3000 |
| 2025-08-05 | 1.80 | $1.80 | 12700 |
| 2025-08-04 | 1.83 | $1.86 | 6126 |
| 2025-08-01 | 1.84 | $1.83 | 4100 |
| 2025-07-31 | 1.86 | $1.88 | 5219 |
| 2025-07-30 | 1.87 | $1.89 | 16700 |
| 2025-07-29 | 1.89 | $1.94 | 8712 |
| 2025-07-28 | 1.89 | $1.90 | 5212 |
| 2025-07-25 | 1.91 | $1.87 | 7328 |
| 2025-07-24 | 1.95 | $1.90 | 89645 |
| 2025-07-23 | 1.99 | $1.89 | 55340 |
| 2025-07-22 | 2.03 | $2.02 | 7424 |
| 2025-07-21 | 2.05 | $2.00 | 64864 |
| 2025-07-18 | 2.08 | $2.02 | 9500 |
| 2025-07-17 | 2.11 | $2.03 | 16531 |
| 2025-07-16 | 2.14 | $2.02 | 9115 |
| 2025-07-15 | 2.19 | $2.04 | 25607 |
| 2025-07-14 | 2.23 | $2.21 | 7600 |
| 2025-07-11 | 2.24 | $2.21 | 1505 |
| 2025-07-10 | 2.24 | $2.20 | 13140 |
| 2025-07-09 | 2.25 | $2.25 | 7300 |
| 2025-07-08 | 2.25 | $2.31 | 5100 |
| 2025-07-07 | 2.22 | $2.17 | 9249 |
| 2025-07-03 | 2.24 | $2.20 | 900 |
| 2025-07-02 | 2.24 | $2.12 | 2720 |
| 2025-07-01 | 2.27 | $2.17 | 15700 |
| 2025-06-30 | 2.30 | $2.25 | 3600 |
| 2025-06-27 | 2.30 | $2.33 | 300 |
| 2025-06-26 | 2.28 | $2.30 | 7600 |
| 2025-06-25 | 2.26 | $2.34 | 3200 |
| 2025-06-24 | 2.22 | $2.34 | 1633 |
| 2025-06-23 | 2.18 | $2.23 | 2610 |
| 2025-06-20 | 2.16 | $2.28 | 1420 |
| 2025-06-18 | 2.12 | $2.33 | 42900 |
| 2025-06-17 | 2.06 | $2.10 | 1506 |
| 2025-06-16 | 2.05 | $2.08 | 5900 |
| 2025-06-13 | 2.06 | $2.08 | 777 |
| 2025-06-12 | 2.06 | $2.13 | 4400 |
| 2025-06-11 | 2.06 | $2.02 | 3127 |
| 2025-06-10 | 2.08 | $2.05 | 3800 |
| 2025-06-09 | 2.11 | $2.09 | 2700 |
| 2025-06-06 | 2.12 | $2.05 | 1397 |
| 2025-06-05 | 2.16 | $2.02 | 8214 |
| 2025-06-04 | 2.21 | $2.06 | 21517 |
| 2025-06-03 | 2.26 | $2.16 | 16616 |
| 2025-06-02 | 2.29 | $2.34 | 1005 |
| 2025-05-30 | 2.27 | $2.32 | 500 |
| 2025-05-29 | 2.26 | $2.32 | 18553 |
| 2025-05-28 | 2.24 | $2.31 | 7600 |
| 2025-05-27 | 2.22 | $2.38 | 55037 |
| 2025-05-23 | 2.17 | $2.20 | 5500 |
| 2025-05-22 | 2.17 | $2.25 | 1900 |
| 2025-05-21 | 2.16 | $2.10 | 3043 |
| 2025-05-20 | 2.19 | $2.01 | 17441 |
| 2025-05-19 | 2.26 | $2.23 | — |
| 2025-05-16 | 2.28 | $2.24 | 3800 |
| 2025-05-15 | 2.29 | $2.33 | 1500 |
| 2025-05-14 | 2.28 | $2.35 | 1600 |
| 2025-05-13 | 2.26 | $2.27 | 3847 |
| 2025-05-12 | 2.27 | $2.28 | 4700 |
| 2025-05-09 | 2.27 | $2.22 | 11400 |
| 2025-05-08 | 2.30 | $2.30 | 6200 |
| 2025-05-07 | 2.30 | $2.24 | 5700 |
| 2025-05-06 | 2.33 | $2.29 | 11586 |
| 2025-05-05 | 2.34 | $2.39 | 8000 |
| 2025-05-02 | 2.33 | $2.32 | 5338 |
| 2025-05-01 | 2.34 | $2.30 | 7300 |
| 2025-04-30 | 2.35 | $2.37 | 21000 |
| 2025-04-29 | 2.35 | $2.38 | 8000 |
| 2025-04-28 | 2.34 | $2.41 | 29932 |
| 2025-04-25 | 2.33 | $2.28 | 33317 |
| 2025-04-24 | 2.35 | $2.35 | 700 |
| 2025-04-23 | 2.35 | $2.40 | 7742 |
| 2025-04-22 | 2.34 | $2.33 | 8254 |
| 2025-04-21 | 2.36 | $2.28 | 11800 |
| 2025-04-17 | 2.39 | $2.46 | 1200 |
| 2025-04-16 | 2.37 | $2.33 | 6570 |
| 2025-04-15 | 2.39 | $2.34 | 43119 |
| 2025-04-14 | 2.41 | $2.43 | 4344 |
| 2025-04-11 | 2.40 | $2.48 | 3000 |
| 2025-04-10 | 2.39 | $2.50 | 101800 |
| 2025-04-09 | 2.36 | $2.74 | 279703 |
| 2025-04-08 | 2.25 | $2.27 | 15742 |
| 2025-04-07 | 2.27 | $2.38 | 5947 |
| 2025-04-04 | 2.25 | $2.38 | 8300 |
| 2025-04-03 | 2.24 | $2.40 | 8800 |
| 2025-04-02 | 2.22 | $2.23 | 1600 |
| 2025-04-01 | 2.26 | $2.20 | 26617 |
| 2025-03-31 | 2.31 | $2.18 | 108105 |
| 2025-03-28 | 2.38 | $2.25 | 905 |
| 2025-03-27 | 2.45 | $2.25 | 5220 |
| 2025-03-26 | 2.53 | $2.36 | 7600 |
| 2025-03-25 | 2.60 | $2.59 | 800 |
| 2025-03-24 | 2.61 | $2.66 | 9242 |
| 2025-03-21 | 2.61 | $2.61 | 18258 |
| 2025-03-20 | 2.61 | $2.66 | 14600 |
| 2025-03-19 | 2.61 | $2.63 | 900 |
| 2025-03-18 | 2.61 | $2.63 | 3421 |
| 2025-03-17 | 2.61 | $2.65 | 25927 |
| 2025-03-14 | 2.61 | $2.48 | 4712 |
| 2025-03-13 | 2.66 | $2.67 | 17600 |
| 2025-03-12 | 2.66 | $2.60 | 21703 |
| 2025-03-11 | 2.68 | $2.62 | 23611 |
| 2025-03-10 | 2.71 | $2.50 | 11800 |
| 2025-03-07 | 2.77 | $2.71 | 7906 |
| 2025-03-06 | 2.79 | $2.78 | 8800 |
| 2025-03-05 | 2.79 | $2.76 | 11927 |
| 2025-03-04 | 2.79 | $2.75 | 4245 |
| 2025-03-03 | 2.79 | $2.81 | 3927 |
| 2025-02-28 | 2.77 | $2.80 | 3200 |
| 2025-02-27 | 2.76 | $2.80 | 7500 |
| 2025-02-26 | 2.74 | $2.79 | 20206 |
| 2025-02-25 | 2.72 | $2.70 | 11500 |
| 2025-02-24 | 2.72 | $2.70 | 16423 |
| 2025-02-21 | 2.72 | $2.80 | 9601 |
| 2025-02-20 | 2.69 | $2.75 | 23500 |
| 2025-02-19 | 2.67 | $2.75 | 15500 |
| 2025-02-18 | 2.64 | $2.62 | 8038 |
| 2025-02-14 | 2.65 | $2.56 | 6959 |
| 2025-02-13 | 2.68 | $2.50 | 21609 |
| 2025-02-12 | 2.74 | $2.65 | 7133 |
| 2025-02-11 | 2.76 | $2.74 | 3400 |
| 2025-02-10 | 2.75 | $2.69 | 17900 |
| 2025-02-07 | 2.76 | $2.81 | 14200 |
| 2025-02-06 | 2.74 | $2.82 | 20300 |
| 2025-02-05 | 2.70 | $2.89 | 27246 |
| 2025-02-04 | 2.63 | $2.88 | 41600 |
| 2025-02-03 | 2.55 | $2.79 | 39939 |
| 2025-01-31 | 2.48 | $2.64 | 10138 |
| 2025-01-30 | 2.45 | $2.59 | 23300 |
| 2025-01-29 | 2.43 | $2.56 | 7844 |
| 2025-01-28 | 2.41 | $2.49 | 15200 |
| 2025-01-27 | 2.41 | $2.48 | 8500 |
| 2025-01-24 | 2.41 | $2.56 | 28600 |
| 2025-01-23 | 2.40 | $2.47 | 11849 |
| 2025-01-22 | 2.41 | $2.55 | 67923 |
| 2025-01-21 | 2.40 | $2.47 | 14646 |
| 2025-01-17 | 2.42 | $2.38 | 17400 |
| 2025-01-16 | 2.47 | $2.39 | 54343 |
| 2025-01-15 | 2.53 | $2.19 | 34500 |
| 2025-01-14 | 2.67 | $2.25 | 42188 |
| 2025-01-13 | 2.82 | $2.26 | 88957 |
| 2025-01-10 | 3.00 | $2.76 | 103456 |
| 2025-01-08 | 3.06 | $2.29 | 205918 |
| 2025-01-07 | 3.28 | $2.96 | 314012 |
| 2025-01-06 | 3.33 | $3.43 | 10.7M |
| 2025-01-03 | 3.24 | $3.45 | 21120 |
| 2025-01-02 | 3.12 | $3.50 | 55300 |
| 2024-12-31 | 2.96 | $3.40 | 102737 |
| 2024-12-30 | 2.79 | $3.05 | 20427 |
| 2024-12-27 | 2.69 | $2.89 | 43300 |
| 2024-12-26 | 2.61 | $2.80 | 18754 |
| 2024-12-24 | 2.55 | $2.58 | 4400 |
| 2024-12-23 | 2.55 | $2.37 | 2900 |
| 2024-12-20 | 2.61 | $2.56 | 30500 |
| 2024-12-19 | 2.62 | $2.44 | 6600 |
| 2024-12-18 | 2.68 | $2.37 | 30500 |
| 2024-12-17 | 2.76 | $2.57 | 7103 |
| 2024-12-16 | 2.80 | $2.65 | 10000 |
| 2024-12-13 | 2.82 | $2.72 | 5014 |
| 2024-12-12 | 2.82 | $2.71 | 18100 |
| 2024-12-11 | 2.82 | $2.76 | 76224 |
| 2024-12-10 | 2.80 | $2.75 | 5500 |
| 2024-12-09 | 2.78 | $2.89 | 2544 |
| 2024-12-06 | 2.71 | $2.90 | 43844 |
| 2024-12-05 | 2.61 | $2.91 | 66100 |
| 2024-12-04 | 2.49 | $3.18 | 190739 |
| 2024-12-03 | 2.26 | $2.30 | 3315 |
| 2024-12-02 | 2.25 | $2.42 | 7342 |
| 2024-11-29 | 2.21 | $2.35 | 17220 |
| 2024-11-27 | 2.17 | $2.31 | 3042 |
| 2024-11-26 | 2.14 | $2.23 | 400 |
| 2024-11-25 | 2.14 | $2.20 | 6500 |
| 2024-11-22 | 2.14 | $2.26 | 2781 |
| 2024-11-21 | 2.12 | $2.20 | 3000 |
| 2024-11-20 | 2.12 | $2.21 | 17744 |
| 2024-11-19 | 2.12 | $2.01 | 11000 |
| 2024-11-18 | 2.18 | $1.94 | 3800 |
| 2024-11-15 | 2.28 | $2.17 | 10800 |
| 2024-11-14 | 2.33 | $2.12 | 4634 |
| 2024-11-13 | 2.40 | $2.22 | 6200 |
| 2024-11-12 | 2.46 | $2.27 | 1012 |
| 2024-11-11 | 2.51 | $2.39 | 6045 |
| 2024-11-08 | 2.54 | $2.31 | 7000 |
| 2024-11-07 | 2.60 | $2.54 | 8406 |
| 2024-11-06 | 2.59 | $2.44 | 6900 |
| 2024-11-05 | 2.61 | $2.62 | 53824 |
| 2024-11-04 | 2.58 | $2.48 | 30900 |
| 2024-11-01 | 2.57 | $2.31 | 1500 |
| 2024-10-31 | 2.62 | $2.41 | 5716 |
| 2024-10-30 | 2.65 | $2.23 | 8404 |
| 2024-10-29 | 2.73 | $2.34 | 13916 |
| 2024-10-28 | 2.79 | $2.56 | 19093 |
| 2024-10-25 | 2.79 | $2.81 | 16800 |
| 2024-10-24 | 2.71 | $3.03 | 32240 |
| 2024-10-23 | 2.53 | $2.87 | 153821 |
| 2024-10-22 | 2.36 | $2.54 | 45964 |
| 2024-10-21 | 2.26 | $2.22 | 14446 |
| 2024-10-18 | 2.23 | $2.22 | 3631 |
| 2024-10-17 | 2.18 | $2.13 | 13800 |
| 2024-10-16 | 2.16 | $2.08 | 8300 |
| 2024-10-15 | 2.14 | $2.08 | 1047 |
| 2024-10-14 | 2.11 | $2.16 | 1800 |
| 2024-10-11 | 2.05 | $2.04 | 3400 |
| 2024-10-10 | 2.02 | $2.01 | 2400 |
| 2024-10-09 | 1.98 | $2.01 | 23500 |
| 2024-10-08 | 1.93 | $2.06 | 3768 |
| 2024-10-07 | 1.85 | $2.10 | 71813 |
| 2024-10-04 | 1.74 | $1.90 | 45506 |
| 2024-10-03 | 1.67 | $1.76 | 8649 |
| 2024-10-02 | 1.62 | $1.79 | 7749 |
| 2024-10-01 | 1.56 | $1.64 | 34123 |
| 2024-09-30 | 1.53 | $1.57 | 3700 |
| 2024-09-27 | 1.51 | $1.55 | 2518 |
| 2024-09-26 | 1.50 | $1.48 | 7900 |
| 2024-09-25 | 1.50 | $1.47 | 7337 |
| 2024-09-24 | 1.51 | $1.46 | 4650 |
| 2024-09-23 | 1.53 | $1.52 | 6200 |
| 2024-09-20 | 1.53 | $1.55 | 500 |
| 2024-09-19 | 1.53 | $1.55 | 1325 |
| 2024-09-18 | 1.52 | $1.57 | 2844 |
| 2024-09-17 | 1.51 | $1.60 | 1000 |
| 2024-09-16 | 1.48 | $1.50 | 300 |
| 2024-09-13 | 1.48 | $1.50 | 2346 |
| 2024-09-12 | 1.48 | $1.49 | 1100 |
| 2024-09-11 | 1.48 | $1.53 | 1100 |
| 2024-09-10 | 1.48 | $1.62 | 423 |
| 2024-09-09 | 1.44 | $1.48 | 517 |
| 2024-09-06 | 1.45 | $1.48 | 2400 |
| 2024-09-05 | 1.45 | $1.49 | — |
| 2024-09-04 | 1.45 | $1.49 | 11701 |
| 2024-09-03 | 1.46 | $1.49 | 1100 |
| 2024-08-30 | 1.47 | $1.48 | 4038 |
| 2024-08-29 | 1.49 | $1.45 | 2300 |
| 2024-08-28 | 1.52 | $1.55 | 4900 |
| 2024-08-27 | 1.53 | $1.59 | 1700 |
| 2024-08-26 | 1.53 | $1.45 | 11100 |
| 2024-08-23 | 1.58 | $1.60 | 434 |
| 2024-08-22 | 1.59 | $1.60 | 3583 |
| 2024-08-21 | 1.60 | $1.58 | 7004 |
| 2024-08-20 | 1.63 | $1.59 | 10704 |
| 2024-08-19 | 1.65 | $1.74 | 2321 |
| 2024-08-16 | 1.64 | $1.66 | 2000 |
| 2024-08-15 | 1.66 | $1.73 | 19400 |
| 2024-08-14 | 1.65 | $1.68 | 2936 |
| 2024-08-13 | 1.66 | $1.73 | 11932 |
| 2024-08-12 | 1.66 | $1.64 | 6423 |
| 2024-08-09 | 1.69 | $1.79 | 3900 |
| 2024-08-08 | 1.68 | $1.78 | 3500 |
| 2024-08-07 | 1.68 | $1.80 | 3100 |
| 2024-08-06 | 1.67 | $1.64 | 1200 |
| 2024-08-05 | 1.70 | $1.54 | 21039 |
| 2024-08-02 | 1.78 | $1.77 | 4903 |
| 2024-08-01 | 1.81 | $1.75 | 2741 |
| 2024-07-31 | 1.85 | $1.81 | 6700 |
| 2024-07-30 | 1.88 | $1.81 | 8240 |
| 2024-07-29 | 1.92 | $1.70 | 11108 |
| 2024-07-26 | 2.00 | $1.81 | 43100 |
| 2024-07-25 | 2.07 | $1.97 | 21600 |
| 2024-07-24 | 2.10 | $2.01 | 34300 |
| 2024-07-23 | 2.13 | $2.05 | 58049 |
| 2024-07-22 | 2.14 | $2.15 | 63002 |
| 2024-07-19 | 2.13 | $2.10 | 40913 |
| 2024-07-18 | 2.13 | $2.24 | 124203 |
| 2024-07-17 | 2.09 | $2.24 | 3.6M |
| 2024-07-16 | 2.04 | $1.96 | 4161 |
| 2024-07-15 | 2.06 | $2.00 | 2584 |
| 2024-07-12 | 2.08 | $2.03 | 3726 |
| 2024-07-11 | 2.08 | $2.05 | 2838 |
| 2024-07-10 | 2.09 | $2.15 | 1937 |
| 2024-07-08 | 2.06 | $2.12 | 2353 |
| 2024-07-05 | 2.04 | $2.09 | 1095 |
| 2024-07-03 | 2.02 | $2.04 | 2235 |
| 2024-07-02 | 2.02 | $2.03 | 795 |
| 2024-07-01 | 2.02 | $2.00 | 823 |
| 2024-06-28 | 2.02 | $2.08 | 2092 |
| 2024-06-26 | 2.00 | $2.03 | 904 |
| 2024-06-25 | 1.99 | $2.04 | 3316 |
| 2024-06-24 | 1.98 | $2.07 | 1207 |
| 2024-06-21 | 1.96 | $1.98 | 2502 |
| 2024-06-20 | 1.96 | $1.92 | 1274 |
| 2024-06-18 | 1.98 | $1.93 | 6603 |
| 2024-06-17 | 2.01 | $2.03 | 1884 |
| 2024-06-14 | 2.01 | $1.90 | 2134 |
| 2024-06-13 | 2.04 | $2.06 | 7480 |
| 2024-06-12 | 2.04 | $2.08 | 1903 |
| 2024-06-11 | 2.03 | $2.06 | 13681 |
| 2024-06-10 | 2.02 | $2.00 | 2579 |
| 2024-06-07 | 2.04 | $1.95 | 4852 |
| 2024-06-06 | 2.07 | $2.07 | 557 |
| 2024-06-04 | 2.07 | $2.02 | 463 |
| 2024-06-03 | 2.09 | $2.14 | 1425 |
| 2024-05-31 | 2.07 | $2.16 | 3141 |
| 2024-05-30 | 2.04 | $2.01 | 197 |
| 2024-05-29 | 2.05 | $2.01 | 2928 |
| 2024-05-28 | 2.07 | $2.07 | 100 |
| 2024-05-24 | 2.07 | $2.07 | 1658 |
| 2024-05-23 | 2.08 | $2.02 | 825 |
| 2024-05-22 | 2.10 | $2.06 | 651 |
| 2024-05-21 | 2.11 | $2.04 | 3672 |
| 2024-05-20 | 2.13 | $2.03 | 3963 |
| 2024-05-17 | 2.16 | $2.12 | 5346 |
| 2024-05-16 | 2.16 | $2.13 | 6046 |
| 2024-05-15 | 2.16 | $2.26 | 711 |
| 2024-05-14 | 2.13 | $2.07 | 242 |
| 2024-05-13 | 2.14 | $2.12 | 12182 |
| 2024-05-10 | 2.14 | $2.13 | 356 |
| 2024-05-09 | 2.14 | $2.12 | 5148 |
| 2024-05-08 | 2.14 | $2.16 | 1314 |
| 2024-05-07 | 2.13 | $2.05 | 3444 |
| 2024-05-06 | 2.15 | $2.15 | 7594 |
| 2024-05-03 | 2.14 | $2.06 | 7691 |
| 2024-05-02 | 2.16 | $2.10 | 5840 |
| 2024-05-01 | 2.18 | $2.14 | 635 |
| 2024-04-30 | 2.18 | $2.11 | 68834 |
| 2024-04-29 | 2.19 | $2.21 | 1495 |
| 2024-04-26 | 2.17 | $2.10 | 1760 |
| 2024-04-25 | 2.18 | $2.20 | 353 |
| 2024-04-24 | 2.16 | $2.15 | 987 |
| 2024-04-23 | 2.15 | $2.15 | 1153 |
| 2024-04-22 | 2.14 | $2.25 | 7352 |
| 2024-04-19 | 2.10 | $2.09 | 3804 |
| 2024-04-18 | 2.09 | $2.09 | 3260 |
| 2024-04-17 | 2.09 | $2.07 | 3114 |
| 2024-04-16 | 2.09 | $2.12 | 13433 |
| 2024-04-15 | 2.08 | $2.02 | 5062 |
| 2024-04-12 | 2.10 | $2.10 | 868 |
| 2024-04-11 | 2.09 | $2.11 | 1213 |
| 2024-04-10 | 2.08 | $2.06 | 536 |
| 2024-04-09 | 2.09 | $2.04 | 564 |
| 2024-04-08 | 2.11 | $2.04 | 1862 |
| 2024-04-05 | 2.13 | $2.00 | 3858 |
| 2024-04-04 | 2.16 | $2.05 | 5250 |
| 2024-04-03 | 2.19 | $2.11 | 3894 |
| 2024-04-02 | 2.21 | $2.08 | 15998 |
| 2024-04-01 | 2.24 | $2.24 | 3110 |
| 2024-03-28 | 2.23 | $2.17 | 2911 |
| 2024-03-27 | 2.24 | $2.24 | 7009 |
| 2024-03-26 | 2.22 | $2.09 | 3514 |
| 2024-03-25 | 2.26 | $2.20 | 4137 |
| 2024-03-22 | 2.26 | $2.26 | 6102 |
| 2024-03-21 | 2.24 | $2.28 | 5710 |
| 2024-03-20 | 2.22 | $2.36 | 43484 |
| 2024-03-19 | 2.17 | $2.50 | 36777 |
| 2024-03-18 | 2.06 | $2.25 | 18218 |
| 2024-03-15 | 2.01 | $2.13 | 3791 |
| 2024-03-14 | 1.99 | $2.14 | 3605 |
| 2024-03-13 | 1.96 | $2.07 | 5335 |
| 2024-03-12 | 1.96 | $2.07 | 5500 |
| 2024-03-11 | 1.95 | $2.07 | 6515 |
| 2024-03-08 | 1.95 | $2.06 | 9917 |
| 2024-03-07 | 1.96 | $2.05 | 5051 |
| 2024-03-06 | 1.97 | $2.09 | 3429 |
| 2024-03-05 | 1.98 | $2.34 | 9791 |
| 2024-03-04 | 1.92 | $2.24 | 13730 |
| 2024-03-01 | 1.88 | $2.20 | 8146 |
| 2024-02-29 | 1.86 | $2.01 | 7218 |
| 2024-02-28 | 1.89 | $2.00 | 16376 |
| 2024-02-27 | 1.95 | $2.05 | 10301 |
| 2024-02-26 | 2.00 | $2.19 | 4187 |
| 2024-02-23 | 2.04 | $2.20 | 5899 |
| 2024-02-22 | 2.08 | $2.23 | 35013 |
| 2024-02-21 | 2.13 | $2.37 | 4434 |
| 2024-02-20 | 2.16 | $2.36 | 13003 |
| 2024-02-16 | 2.20 | $2.40 | 5405 |
| 2024-02-15 | 2.25 | $2.51 | 21598 |
| 2024-02-14 | 2.29 | $2.53 | 42523 |
| 2024-02-13 | 2.33 | $2.48 | 9927 |
| 2024-02-12 | 2.41 | $2.51 | 25253 |
| 2024-02-09 | 2.50 | $2.45 | 29110 |
| 2024-02-08 | 2.64 | $2.24 | 40696 |
| 2024-02-07 | 2.89 | $2.11 | 281961 |
| 2024-02-06 | 3.24 | $3.07 | 488700 |
| 2024-02-05 | 3.37 | $3.21 | 118067 |
| 2024-02-02 | 3.49 | $3.51 | 4426 |
| 2024-02-01 | 3.54 | $3.50 | 88720 |
| 2024-01-31 | 3.61 | $3.54 | 4620 |
| 2024-01-30 | 3.69 | $3.53 | 7213 |
| 2024-01-29 | 3.79 | $3.64 | 13918 |
| 2024-01-26 | 3.88 | $3.71 | 19475 |
| 2024-01-25 | 3.97 | $3.82 | 24932 |
| 2024-01-24 | 4.04 | $4.20 | 14503 |
| 2024-01-23 | 4.02 | $4.03 | 12994 |
| 2024-01-22 | 4.04 | $3.91 | 5945 |
| 2024-01-19 | 4.10 | $3.90 | 8780 |
| 2024-01-18 | 4.18 | $3.82 | 6051 |
| 2024-01-17 | 4.30 | $3.91 | 44133 |
| 2024-01-16 | 4.43 | $4.20 | 12848 |
| 2024-01-12 | 4.48 | $4.13 | 15988 |
| 2024-01-11 | 4.57 | $4.33 | 31023 |
| 2024-01-10 | 4.61 | $4.27 | 17572 |
| 2024-01-09 | 4.68 | $4.54 | 3036 |
| 2024-01-08 | 4.67 | $4.54 | 3128 |
| 2024-01-05 | 4.65 | $4.43 | 113584 |
| 2024-01-04 | 4.66 | $4.35 | 306423 |
| 2024-01-03 | 4.69 | $4.00 | 28073 |
| 2024-01-02 | 4.83 | $4.41 | 62987 |
| 2023-12-29 | 4.87 | $4.90 | 133239 |
| 2023-12-28 | 4.76 | $5.20 | 158768 |
| 2023-12-27 | 4.52 | $5.20 | 428214 |
| 2023-12-26 | 4.22 | $4.93 | 499479 |
| 2023-12-22 | 3.93 | $4.21 | 8156 |
| 2023-12-21 | 3.81 | $4.31 | 34779 |
| 2023-12-20 | 3.63 | $4.33 | 43396 |
| 2023-12-19 | 3.41 | $3.91 | 10001 |
| 2023-12-18 | 3.27 | $3.24 | 1233 |
| 2023-12-15 | 3.32 | $3.35 | 11692 |
| 2023-12-14 | 3.34 | $3.27 | 18771 |
| 2023-12-13 | 3.40 | $3.39 | 3874 |
| 2023-12-12 | 3.43 | $3.49 | 2920 |
| 2023-12-11 | 3.44 | $3.49 | 2758 |
| 2023-12-08 | 3.46 | $3.41 | 7990 |
| 2023-12-07 | 3.50 | $3.45 | 10659 |
| 2023-12-06 | 3.55 | $3.48 | 23364 |
| 2023-12-05 | 3.59 | $3.55 | 10669 |
| 2023-12-04 | 3.63 | $3.64 | 3936 |
| 2023-12-01 | 3.64 | $3.52 | 4790 |
| 2023-11-30 | 3.70 | $3.69 | 3596 |
| 2023-11-29 | 3.71 | $3.64 | 4762 |
| 2023-11-28 | 3.75 | $3.69 | 6865 |
| 2023-11-27 | 3.78 | $3.65 | 1231 |
| 2023-11-24 | 3.82 | $3.69 | 3532 |
| 2023-11-22 | 3.87 | $3.70 | 11428 |
| 2023-11-21 | 3.92 | $3.70 | 2533 |
| 2023-11-20 | 3.98 | $3.70 | 1461 |
| 2023-11-17 | 4.06 | $3.72 | 3482 |
| 2023-11-16 | 4.14 | $4.07 | 620 |
| 2023-11-15 | 4.12 | $4.01 | 377 |
| 2023-11-14 | 4.12 | $4.06 | 1293 |
| 2023-11-13 | 4.10 | $4.03 | 2923 |
| 2023-11-10 | 4.08 | $4.04 | 1459 |
| 2023-11-09 | 4.06 | $3.96 | 2936 |
| 2023-11-08 | 4.05 | $4.12 | 8128 |
| 2023-11-07 | 3.98 | $4.07 | 1972 |
| 2023-11-06 | 3.91 | $4.06 | 10321 |
| 2023-11-03 | 3.83 | $4.05 | 41069 |
| 2023-11-02 | 3.73 | $3.89 | 1727 |
| 2023-11-01 | 3.66 | $3.89 | 4911 |
| 2023-10-31 | 3.57 | $3.73 | 16117 |
| 2023-10-30 | 3.51 | $3.47 | 10578 |
| 2023-10-27 | 3.53 | $3.51 | 3961 |
| 2023-10-26 | 3.53 | $3.51 | 4582 |
| 2023-10-25 | 3.53 | $3.59 | 7040 |
| 2023-10-24 | 3.51 | $3.65 | 2991 |
| 2023-10-23 | 3.47 | $3.48 | 4694 |
| 2023-10-20 | 3.47 | $3.59 | 460 |
| 2023-10-19 | 3.44 | $3.35 | 3814 |
| 2023-10-18 | 3.47 | $3.37 | 6575 |
| 2023-10-17 | 3.51 | $3.44 | 1723 |
| 2023-10-16 | 3.54 | $3.62 | 2731 |
| 2023-10-13 | 3.51 | $3.53 | 2688 |
| 2023-10-12 | 3.51 | $3.53 | 5668 |
| 2023-10-11 | 3.50 | $3.59 | 4127 |
| 2023-10-10 | 3.48 | $3.40 | 360 |
| 2023-10-09 | 3.51 | $3.40 | 3090 |
| 2023-10-06 | 3.55 | $3.48 | 6996 |
| 2023-10-05 | 3.57 | $3.64 | 3427 |
| 2023-10-04 | 3.54 | $3.55 | 4998 |
| 2023-10-03 | 3.54 | $3.59 | 2713 |
| 2023-10-02 | 3.53 | $3.50 | 3353 |
| 2023-09-29 | 3.54 | $3.50 | 7121 |
| 2023-09-28 | 3.56 | $3.51 | 541 |
| 2023-09-27 | 3.58 | $3.50 | 6961 |
| 2023-09-26 | 3.60 | $3.70 | 1743 |
| 2023-09-25 | 3.57 | $3.63 | 6936 |
| 2023-09-22 | 3.55 | $3.41 | 17517 |
| 2023-09-21 | 3.59 | $3.60 | 1938 |
| 2023-09-20 | 3.59 | $3.60 | 7632 |
| 2023-09-19 | 3.59 | $3.78 | 1036 |
| 2023-09-18 | 3.53 | $3.70 | 6934 |
| 2023-09-15 | 3.48 | $3.70 | 5219 |
| 2023-09-14 | 3.42 | $3.60 | 19358 |
| 2023-09-13 | 3.39 | $3.54 | 40398 |
| 2023-09-12 | 3.36 | $3.57 | 9764 |
| 2023-09-11 | 3.33 | $3.52 | 11525 |
| 2023-09-08 | 3.30 | $3.42 | 2066 |
| 2023-09-07 | 3.30 | $3.39 | 6143 |
| 2023-09-06 | 3.32 | $3.42 | 2262 |
| 2023-09-05 | 3.34 | $3.48 | 8775 |
| 2023-09-01 | 3.34 | $3.48 | 8652 |
| 2023-08-31 | 3.34 | $3.38 | 6842 |
| 2023-08-30 | 3.39 | $3.49 | 2382 |
| 2023-08-29 | 3.41 | $3.46 | 13691 |
| 2023-08-28 | 3.44 | $3.49 | 2934 |
| 2023-08-25 | 3.48 | $3.49 | 19874 |
| 2023-08-24 | 3.53 | $3.38 | 67736 |
| 2023-08-23 | 3.63 | $3.60 | 30130 |
| 2023-08-22 | 3.69 | $3.59 | 9365 |
| 2023-08-21 | 3.76 | $3.57 | 24526 |
| 2023-08-18 | 3.85 | $3.72 | 2335 |
| 2023-08-17 | 3.92 | $3.82 | 6719 |
| 2023-08-16 | 3.97 | $3.77 | 3947 |
| 2023-08-15 | 4.05 | $3.77 | 36367 |
| 2023-08-14 | 4.14 | $3.82 | 22433 |
| 2023-08-11 | 4.24 | $3.95 | 49611 |
| 2023-08-10 | 4.32 | $4.13 | 55137 |
| 2023-08-09 | 4.36 | $4.20 | 53358 |
| 2023-08-08 | 4.38 | $4.27 | 34668 |
| 2023-08-07 | 4.37 | $4.43 | 33749 |
| 2023-08-04 | 4.32 | $4.13 | 24392 |
| 2023-08-03 | 4.34 | $4.20 | 8600 |
| 2023-08-02 | 4.34 | $4.32 | 59735 |
| 2023-08-01 | 4.29 | $4.27 | 24361 |
| 2023-07-31 | 4.25 | $4.35 | 15485 |
| 2023-07-28 | 4.18 | $4.25 | 31457 |
| 2023-07-27 | 4.11 | $4.07 | 28754 |
| 2023-07-26 | 4.08 | $3.95 | 26984 |
| 2023-07-25 | 4.08 | $3.73 | 84360 |
| 2023-07-24 | 4.15 | $3.57 | 61408 |
| 2023-07-21 | 4.27 | $3.75 | 73160 |
| 2023-07-20 | 4.36 | $3.85 | 33786 |
| 2023-07-19 | 4.44 | $4.03 | 113456 |
| 2023-07-18 | 4.46 | $4.18 | 81649 |
| 2023-07-17 | 4.44 | $4.30 | 97449 |
| 2023-07-14 | 4.36 | $4.34 | 109502 |
| 2023-07-13 | 4.25 | $4.41 | 666228 |
| 2023-07-12 | 4.08 | $4.16 | 884413 |
| 2023-07-11 | 3.94 | $5.64 | 21.9M |
| 2023-07-10 | 3.30 | $3.49 | 2.6M |
| 2023-07-07 | 3.20 | $3.27 | 28151 |
| 2023-07-06 | 3.15 | $3.26 | 83278 |
| 2023-07-05 | 3.08 | $3.07 | 15818 |
| 2023-07-03 | 3.06 | $3.17 | 16121 |
| 2023-06-30 | 3.00 | $3.05 | 17431 |
| 2023-06-29 | 2.96 | $3.09 | 62197 |
| 2023-06-28 | 2.91 | $3.05 | 101901 |
| 2023-06-27 | 2.85 | $2.85 | 10795 |
| 2023-06-26 | 2.85 | $2.87 | 15767 |
| 2023-06-23 | 2.84 | $2.78 | 10741 |
| 2023-06-22 | 2.86 | $2.91 | 22552 |
| 2023-06-21 | 2.84 | $2.80 | 10484 |
| 2023-06-20 | 2.85 | $2.87 | 21244 |
| 2023-06-16 | 2.84 | $2.88 | 18570 |
| 2023-06-15 | 2.82 | $2.84 | 296855 |
| 2023-06-14 | 2.82 | $2.80 | 39098 |
| 2023-06-13 | 2.83 | $2.98 | 70928 |
| 2023-06-12 | 2.79 | $3.08 | 129826 |
| 2023-06-09 | 2.70 | $2.88 | 4577 |
| 2023-06-08 | 2.67 | $2.77 | 7077 |
| 2023-06-07 | 2.66 | $2.80 | 11923 |
| 2023-06-06 | 2.64 | $2.79 | 25035 |
| 2023-06-05 | 2.63 | $2.75 | 16692 |
| 2023-06-02 | 2.63 | $2.74 | 11824 |
| 2023-06-01 | 2.64 | $2.71 | 14657 |
| 2023-05-31 | 2.67 | $2.73 | 26123 |
| 2023-05-30 | 2.69 | $2.85 | 768 |
| 2023-05-26 | 2.69 | $2.68 | 23574 |
| 2023-05-25 | 2.74 | $2.75 | 87320 |
| 2023-05-24 | 2.79 | $2.80 | 5617 |
| 2023-05-23 | 2.84 | $2.92 | 25543 |
| 2023-05-22 | 2.87 | $2.84 | 54869 |
| 2023-05-19 | 2.92 | $2.90 | 98990 |
| 2023-05-18 | 2.98 | $2.96 | 120082 |
| 2023-05-17 | 3.04 | $3.06 | 106009 |
| 2023-05-16 | 3.07 | $2.98 | 76083 |
| 2023-05-15 | 3.15 | $3.08 | 257617 |
| 2023-05-12 | 3.21 | $2.93 | 148753 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.20
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
47.34
Maximum
81.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.20 | $1.00 | 9210 |
| 2026-07-16 | 48.74 | $1.02 | 2641 |
| 2026-07-15 | 48.74 | $1.02 | 705 |
| 2026-07-14 | 48.74 | $1.02 | 2009 |
| 2026-07-13 | 44.09 | $0.96 | 23800 |
| 2026-07-10 | 49.02 | $1.03 | 54700 |
| 2026-07-09 | 44.81 | $0.98 | 7137 |
| 2026-07-08 | 43.92 | $0.97 | 3036 |
| 2026-07-07 | 43.92 | $0.97 | 1234 |
| 2026-07-06 | 43.93 | $0.97 | 1300 |
| 2026-07-02 | 44.23 | $0.98 | 639 |
| 2026-07-01 | 45.12 | $0.99 | 5300 |
| 2026-06-30 | 47.52 | $1.03 | 13220 |
| 2026-06-29 | 45.45 | $1.00 | 5040 |
| 2026-06-26 | 46.62 | $1.02 | 57449 |
| 2026-06-25 | 44.59 | $0.99 | 2745 |
| 2026-06-24 | 44.59 | $0.99 | 44510 |
| 2026-06-23 | 45.63 | $1.01 | 2130 |
| 2026-06-22 | 49.48 | $1.08 | 2346 |
| 2026-06-18 | 49.48 | $1.08 | 172 |
| 2026-06-17 | 49.48 | $1.08 | 2400 |
| 2026-06-16 | 51.06 | $1.11 | 1623 |
| 2026-06-15 | 53.22 | $1.15 | 4200 |
| 2026-06-12 | 52.75 | $1.14 | 3400 |
| 2026-06-11 | 49.33 | $1.07 | 118513 |
| 2026-06-10 | 49.33 | $1.07 | 2829 |
| 2026-06-09 | 52.77 | $1.14 | 3600 |
| 2026-06-08 | 53.28 | $1.15 | 126008 |
| 2026-06-05 | 61.04 | $1.29 | 14122 |
| 2026-06-04 | 56.28 | $1.18 | 3700 |
| 2026-06-03 | 56.28 | $1.18 | 1416 |
| 2026-06-02 | 54.46 | $1.14 | 523 |
| 2026-06-01 | 54.46 | $1.14 | 2770 |
| 2026-05-29 | 56.04 | $1.17 | 23683 |
| 2026-05-28 | 54.80 | $1.14 | 7879 |
| 2026-05-27 | 57.92 | $1.20 | 2300 |
| 2026-05-26 | 55.93 | $1.15 | 13315 |
| 2026-05-22 | 55.12 | $1.13 | 16915 |
| 2026-05-21 | 59.80 | $1.22 | 9433 |
| 2026-05-20 | 65.67 | $1.32 | 38017 |
| 2026-05-19 | 61.74 | $1.21 | 41700 |
| 2026-05-18 | 61.74 | $1.21 | 123516 |
| 2026-05-15 | 59.86 | $1.16 | 97239 |
| 2026-05-14 | 45.63 | $0.88 | 2964 |
| 2026-05-13 | 35.98 | $0.76 | 6348 |
| 2026-05-12 | 36.69 | $0.77 | 1600 |
| 2026-05-11 | 38.69 | $0.81 | 12407 |
| 2026-05-08 | 36.27 | $0.78 | 119926 |
| 2026-05-07 | 31.23 | $0.72 | 16900 |
| 2026-05-06 | 42.22 | $0.92 | 24816 |
| 2026-05-05 | 42.22 | $0.92 | 14300 |
| 2026-05-04 | 48.21 | $1.00 | 2600 |
| 2026-05-01 | 45.99 | $0.97 | 15900 |
| 2026-04-30 | 47.95 | $1.00 | 4300 |
| 2026-04-29 | 47.31 | $0.99 | 3400 |
| 2026-04-28 | 38.11 | $0.90 | 14007 |
| 2026-04-27 | 44.70 | $0.98 | 4902 |
| 2026-04-24 | 41.16 | $0.95 | 17500 |
| 2026-04-23 | 46.94 | $1.01 | 1900 |
| 2026-04-22 | 45.71 | $1.00 | 6700 |
| 2026-04-21 | 47.81 | $1.02 | 3000 |
| 2026-04-20 | 47.81 | $1.02 | 5500 |
| 2026-04-17 | 46.71 | $1.01 | 4047 |
| 2026-04-16 | 47.67 | $1.02 | 3100 |
| 2026-04-15 | 45.53 | $1.00 | 5581 |
| 2026-04-14 | 45.54 | $1.00 | 7700 |
| 2026-04-13 | 41.85 | $0.97 | 5963 |
| 2026-04-10 | 44.74 | $1.00 | 400 |
| 2026-04-09 | 44.74 | $1.00 | 7908 |
| 2026-04-08 | 44.74 | $1.00 | 5700 |
| 2026-04-07 | 45.51 | $1.01 | 4700 |
| 2026-04-06 | 49.57 | $1.06 | 9914 |
| 2026-04-02 | 42.58 | $0.99 | 8516 |
| 2026-04-01 | 46.11 | $1.03 | 14457 |
| 2026-03-31 | 42.88 | $1.00 | 8800 |
| 2026-03-30 | 45.47 | $1.03 | 1800 |
| 2026-03-27 | 45.47 | $1.03 | 13428 |
| 2026-03-26 | 45.47 | $1.03 | 700 |
| 2026-03-25 | 47.96 | $1.06 | 7046 |
| 2026-03-24 | 46.09 | $1.04 | 700 |
| 2026-03-23 | 45.16 | $1.03 | 20200 |
| 2026-03-20 | 51.05 | $1.10 | 8228 |
| 2026-03-19 | 46.29 | $1.05 | 13800 |
| 2026-03-18 | 46.29 | $1.05 | 11700 |
| 2026-03-17 | 45.34 | $1.04 | 8999 |
| 2026-03-16 | 46.12 | $1.05 | 5041 |
| 2026-03-13 | 46.88 | $1.06 | 4300 |
| 2026-03-12 | 47.64 | $1.07 | 8647 |
| 2026-03-11 | 45.99 | $1.05 | 12145 |
| 2026-03-10 | 46.69 | $1.06 | 3344 |
| 2026-03-09 | 46.69 | $1.06 | 6860 |
| 2026-03-06 | 45.95 | $1.05 | 2300 |
| 2026-03-05 | 45.22 | $1.04 | 4645 |
| 2026-03-04 | 46.40 | $1.06 | 13900 |
| 2026-03-03 | 45.73 | $1.05 | 43683 |
| 2026-03-02 | 46.28 | $1.06 | 22800 |
| 2026-02-27 | 47.37 | $1.08 | 54025 |
| 2026-02-26 | 47.37 | $1.08 | 30147 |
| 2026-02-25 | 47.37 | $1.08 | 34300 |
| 2026-02-24 | 45.16 | $1.04 | 11800 |
| 2026-02-23 | 46.55 | $1.07 | 17039 |
| 2026-02-20 | 45.49 | $1.05 | 15622 |
| 2026-02-19 | 44.44 | $1.03 | 26946 |
| 2026-02-18 | 43.93 | $1.02 | 81390 |
| 2026-02-17 | 44.32 | $1.03 | 32801 |
| 2026-02-13 | 43.84 | $1.02 | 90500 |
| 2026-02-12 | 40.33 | $0.95 | 153920 |
| 2026-02-11 | 43.63 | $1.04 | 226439 |
| 2026-02-10 | 44.75 | $1.07 | 299114 |
| 2026-02-09 | 45.12 | $1.08 | 324400 |
| 2026-02-06 | 48.53 | $1.17 | 816900 |
| 2026-02-05 | 44.55 | $1.08 | 22.1M |
| 2026-02-04 | 31.76 | $0.85 | 10.2M |
| 2026-02-03 | 31.76 | $0.85 | 4000 |
| 2026-02-02 | 32.05 | $0.86 | 5231 |
| 2026-01-30 | 28.75 | $0.81 | 8100 |
| 2026-01-29 | 29.64 | $0.84 | 27648 |
| 2026-01-28 | 28.65 | $0.82 | 48212 |
| 2026-01-27 | 28.90 | $0.84 | 56830 |
| 2026-01-26 | 30.18 | $0.89 | 33600 |
| 2026-01-23 | 33.00 | $1.00 | 10173 |
| 2026-01-22 | 30.19 | $0.95 | 26146 |
| 2026-01-21 | 33.09 | $1.06 | 11829 |
| 2026-01-20 | 32.53 | $1.05 | 12547 |
| 2026-01-16 | 26.92 | $0.95 | 51523 |
| 2026-01-15 | 25.49 | $0.93 | 19555 |
| 2026-01-14 | 25.60 | $0.94 | 147026 |
| 2026-01-13 | 32.62 | $1.22 | 198781 |
| 2026-01-12 | 33.23 | $1.24 | 19373 |
| 2026-01-09 | 35.76 | $1.32 | 3100 |
| 2026-01-08 | 35.18 | $1.31 | 20500 |
| 2026-01-07 | 37.80 | $1.39 | 8404 |
| 2026-01-06 | 37.80 | $1.39 | 10200 |
| 2026-01-05 | 36.19 | $1.36 | 24143 |
| 2026-01-02 | 37.10 | $1.39 | 5800 |
| 2025-12-31 | 34.49 | $1.34 | 97300 |
| 2025-12-30 | 36.51 | $1.41 | 13600 |
| 2025-12-29 | 37.40 | $1.44 | 23143 |
| 2025-12-26 | 40.20 | $1.53 | 13409 |
| 2025-12-24 | 40.52 | $1.54 | 5940 |
| 2025-12-23 | 39.61 | $1.52 | 31700 |
| 2025-12-22 | 39.90 | $1.53 | 4726 |
| 2025-12-19 | 34.40 | $1.41 | 57300 |
| 2025-12-18 | 38.59 | $1.56 | 15145 |
| 2025-12-17 | 39.20 | $1.58 | 44155 |
| 2025-12-16 | 40.40 | $1.62 | 8162 |
| 2025-12-15 | 39.52 | $1.60 | 14709 |
| 2025-12-12 | 41.26 | $1.66 | 10800 |
| 2025-12-11 | 41.55 | $1.67 | 32598 |
| 2025-12-10 | 36.92 | $1.56 | 32100 |
| 2025-12-09 | 36.48 | $1.55 | 100325 |
| 2025-12-08 | 45.40 | $1.85 | 320317 |
| 2025-12-05 | 41.79 | $1.77 | 11633 |
| 2025-12-04 | 44.59 | $1.85 | 1200 |
| 2025-12-03 | 39.81 | $1.75 | 4400 |
| 2025-12-02 | 39.31 | $1.74 | 35544 |
| 2025-12-01 | 41.60 | $1.81 | 14300 |
| 2025-11-28 | 42.61 | $1.84 | 4300 |
| 2025-11-26 | 44.66 | $1.90 | 15500 |
| 2025-11-25 | 44.66 | $1.90 | 10440 |
| 2025-11-24 | 44.99 | $1.91 | 8941 |
| 2025-11-21 | 43.82 | $1.88 | 22900 |
| 2025-11-20 | 40.62 | $1.80 | 30380 |
| 2025-11-19 | 40.89 | $1.81 | 63500 |
| 2025-11-18 | 45.62 | $1.97 | 838000 |
| 2025-11-17 | 45.94 | $1.98 | 21030 |
| 2025-11-14 | 45.22 | $1.96 | 8600 |
| 2025-11-13 | 43.80 | $1.92 | 27706 |
| 2025-11-12 | 44.07 | $1.93 | 11600 |
| 2025-11-11 | 44.59 | $1.95 | 40000 |
| 2025-11-10 | 45.10 | $1.97 | 27698 |
| 2025-11-07 | 42.28 | $1.88 | 61820 |
| 2025-11-06 | 46.30 | $2.04 | 1.5M |
| 2025-11-05 | 48.21 | $2.11 | 6538 |
| 2025-11-04 | 44.48 | $1.99 | 23317 |
| 2025-11-03 | 48.04 | $2.12 | 14340 |
| 2025-10-31 | 50.40 | $2.20 | 10320 |
| 2025-10-30 | 48.91 | $2.15 | 21430 |
| 2025-10-29 | 49.76 | $2.18 | 50328 |
| 2025-10-28 | 56.27 | $2.39 | 36003 |
| 2025-10-27 | 57.29 | $2.42 | 35000 |
| 2025-10-24 | 56.54 | $2.39 | 34284 |
| 2025-10-23 | 57.82 | $2.43 | 75747 |
| 2025-10-22 | 66.79 | $2.68 | 1.7M |
| 2025-10-21 | 64.49 | $2.57 | 50623 |
| 2025-10-20 | 69.49 | $2.69 | 118709 |
| 2025-10-17 | 59.57 | $2.29 | 35000 |
| 2025-10-16 | 58.28 | $2.25 | 31900 |
| 2025-10-15 | 58.28 | $2.25 | 138509 |
| 2025-10-14 | 58.28 | $2.25 | 1.5M |
| 2025-10-13 | 46.61 | $1.93 | 14600 |
| 2025-10-10 | 52.25 | $2.06 | 40686 |
| 2025-10-09 | 62.80 | $2.25 | 8620 |
| 2025-10-08 | 59.53 | $2.17 | 37560 |
| 2025-10-07 | 59.11 | $2.16 | 31540 |
| 2025-10-06 | 56.95 | $2.11 | 117800 |
| 2025-10-03 | 52.16 | $2.01 | 4525 |
| 2025-10-02 | 52.16 | $2.01 | 23517 |
| 2025-10-01 | 52.16 | $2.01 | 6700 |
| 2025-09-30 | 51.23 | $1.99 | 24602 |
| 2025-09-29 | 50.77 | $1.98 | 1905 |
| 2025-09-26 | 51.22 | $1.99 | 25045 |
| 2025-09-25 | 50.38 | $1.97 | 2431 |
| 2025-09-24 | 52.99 | $2.03 | 5109 |
| 2025-09-23 | 53.88 | $2.05 | 19018 |
| 2025-09-22 | 49.03 | $1.93 | 1896 |
| 2025-09-19 | 46.35 | $1.87 | 5000 |
| 2025-09-18 | 46.74 | $1.88 | 8280 |
| 2025-09-17 | 46.74 | $1.88 | 25700 |
| 2025-09-16 | 48.58 | $1.93 | 37400 |
| 2025-09-15 | 57.12 | $2.13 | 10432 |
| 2025-09-12 | 64.68 | $2.27 | 64600 |
| 2025-09-11 | 53.92 | $2.01 | 11204 |
| 2025-09-10 | 52.33 | $1.98 | 16813 |
| 2025-09-09 | 50.71 | $1.95 | 10647 |
| 2025-09-08 | 43.41 | $1.83 | 9200 |
| 2025-09-05 | 49.17 | $1.93 | 2902 |
| 2025-09-04 | 47.17 | $1.90 | 1739 |
| 2025-09-03 | 50.31 | $1.95 | 7302 |
| 2025-09-02 | 54.43 | $2.01 | 6834 |
| 2025-08-29 | 53.83 | $2.00 | 2726 |
| 2025-08-28 | 53.83 | $2.00 | 9835 |
| 2025-08-27 | 54.47 | $2.01 | 642 |
| 2025-08-26 | 52.30 | $1.97 | 3048 |
| 2025-08-25 | 52.30 | $1.97 | 53314 |
| 2025-08-22 | 45.21 | $1.85 | 10000 |
| 2025-08-21 | 40.30 | $1.78 | 4600 |
| 2025-08-20 | 36.43 | $1.73 | 6600 |
| 2025-08-19 | 37.35 | $1.75 | 13300 |
| 2025-08-18 | 38.74 | $1.78 | 21200 |
| 2025-08-15 | 39.68 | $1.80 | 6400 |
| 2025-08-14 | 38.26 | $1.78 | 1305 |
| 2025-08-13 | 36.12 | $1.75 | 18910 |
| 2025-08-12 | 36.93 | $1.77 | 19000 |
| 2025-08-11 | 38.15 | $1.80 | 8510 |
| 2025-08-08 | 41.17 | $1.87 | 3300 |
| 2025-08-07 | 40.53 | $1.86 | 326 |
| 2025-08-06 | 39.28 | $1.84 | 3000 |
| 2025-08-05 | 36.75 | $1.80 | 12700 |
| 2025-08-04 | 39.07 | $1.86 | 6126 |
| 2025-08-01 | 37.18 | $1.83 | 4100 |
| 2025-07-31 | 39.10 | $1.88 | 5219 |
| 2025-07-30 | 39.49 | $1.89 | 16700 |
| 2025-07-29 | 41.43 | $1.94 | 8712 |
| 2025-07-28 | 39.15 | $1.90 | 5212 |
| 2025-07-25 | 37.42 | $1.87 | 7328 |
| 2025-07-24 | 38.46 | $1.90 | 89645 |
| 2025-07-23 | 37.91 | $1.89 | 55340 |
| 2025-07-22 | 42.59 | $2.02 | 7424 |
| 2025-07-21 | 41.53 | $2.00 | 64864 |
| 2025-07-18 | 42.27 | $2.02 | 9500 |
| 2025-07-17 | 42.63 | $2.03 | 16531 |
| 2025-07-16 | 42.16 | $2.02 | 9115 |
| 2025-07-15 | 42.83 | $2.04 | 25607 |
| 2025-07-14 | 49.05 | $2.21 | 7600 |
| 2025-07-11 | 49.05 | $2.21 | 1505 |
| 2025-07-10 | 48.66 | $2.20 | 13140 |
| 2025-07-09 | 50.52 | $2.25 | 7300 |
| 2025-07-08 | 52.83 | $2.31 | 5100 |
| 2025-07-07 | 47.51 | $2.17 | 9249 |
| 2025-07-03 | 48.63 | $2.20 | 900 |
| 2025-07-02 | 45.38 | $2.12 | 2720 |
| 2025-07-01 | 47.15 | $2.17 | 15700 |
| 2025-06-30 | 50.12 | $2.25 | 3600 |
| 2025-06-27 | 53.32 | $2.33 | 300 |
| 2025-06-26 | 52.24 | $2.30 | 7600 |
| 2025-06-25 | 53.82 | $2.34 | 3200 |
| 2025-06-24 | 53.82 | $2.34 | 1633 |
| 2025-06-23 | 50.06 | $2.23 | 2610 |
| 2025-06-20 | 51.89 | $2.28 | 1420 |
| 2025-06-18 | 53.75 | $2.33 | 42900 |
| 2025-06-17 | 45.15 | $2.10 | 1506 |
| 2025-06-16 | 44.29 | $2.08 | 5900 |
| 2025-06-13 | 44.29 | $2.08 | 777 |
| 2025-06-12 | 45.91 | $2.13 | 4400 |
| 2025-06-11 | 41.44 | $2.02 | 3127 |
| 2025-06-10 | 42.35 | $2.05 | 3800 |
| 2025-06-09 | 43.56 | $2.09 | 2700 |
| 2025-06-06 | 41.99 | $2.05 | 1397 |
| 2025-06-05 | 40.81 | $2.02 | 8214 |
| 2025-06-04 | 41.89 | $2.06 | 21517 |
| 2025-06-03 | 44.67 | $2.16 | 16616 |
| 2025-06-02 | 50.41 | $2.34 | 1005 |
| 2025-05-30 | 49.72 | $2.32 | 500 |
| 2025-05-29 | 49.72 | $2.32 | 18553 |
| 2025-05-28 | 49.41 | $2.31 | 7600 |
| 2025-05-27 | 51.55 | $2.38 | 55037 |
| 2025-05-23 | 45.82 | $2.20 | 5500 |
| 2025-05-22 | 47.30 | $2.25 | 1900 |
| 2025-05-21 | 41.98 | $2.10 | 3043 |
| 2025-05-20 | 38.43 | $2.01 | 17441 |
| 2025-05-19 | 44.78 | $2.23 | — |
| 2025-05-16 | 45.11 | $2.24 | 3800 |
| 2025-05-15 | 48.06 | $2.33 | 1500 |
| 2025-05-14 | 48.73 | $2.35 | 1600 |
| 2025-05-13 | 45.85 | $2.27 | 3847 |
| 2025-05-12 | 46.16 | $2.28 | 4700 |
| 2025-05-09 | 44.01 | $2.22 | 11400 |
| 2025-05-08 | 46.35 | $2.30 | 6200 |
| 2025-05-07 | 44.24 | $2.24 | 5700 |
| 2025-05-06 | 45.66 | $2.29 | 11586 |
| 2025-05-05 | 48.64 | $2.39 | 8000 |
| 2025-05-02 | 46.31 | $2.32 | 5338 |
| 2025-05-01 | 45.64 | $2.30 | 7300 |
| 2025-04-30 | 47.61 | $2.37 | 21000 |
| 2025-04-29 | 47.89 | $2.38 | 8000 |
| 2025-04-28 | 48.71 | $2.41 | 29932 |
| 2025-04-25 | 44.83 | $2.28 | 33317 |
| 2025-04-24 | 46.64 | $2.35 | 700 |
| 2025-04-23 | 47.95 | $2.40 | 7742 |
| 2025-04-22 | 45.93 | $2.33 | 8254 |
| 2025-04-21 | 44.47 | $2.28 | 11800 |
| 2025-04-17 | 48.99 | $2.46 | 1200 |
| 2025-04-16 | 45.16 | $2.33 | 6570 |
| 2025-04-15 | 45.41 | $2.34 | 43119 |
| 2025-04-14 | 47.66 | $2.43 | 4344 |
| 2025-04-11 | 48.94 | $2.48 | 3000 |
| 2025-04-10 | 49.45 | $2.50 | 101800 |
| 2025-04-09 | 56.03 | $2.74 | 279703 |
| 2025-04-08 | 41.55 | $2.27 | 15742 |
| 2025-04-07 | 44.83 | $2.38 | 5947 |
| 2025-04-04 | 44.83 | $2.38 | 8300 |
| 2025-04-03 | 45.42 | $2.40 | 8800 |
| 2025-04-02 | 38.94 | $2.23 | 1600 |
| 2025-04-01 | 37.70 | $2.20 | 26617 |
| 2025-03-31 | 36.89 | $2.18 | 108105 |
| 2025-03-28 | 38.56 | $2.25 | 905 |
| 2025-03-27 | 38.56 | $2.25 | 5220 |
| 2025-03-26 | 41.21 | $2.36 | 7600 |
| 2025-03-25 | 47.71 | $2.59 | 800 |
| 2025-03-24 | 49.99 | $2.66 | 9242 |
| 2025-03-21 | 48.31 | $2.61 | 18258 |
| 2025-03-20 | 49.90 | $2.66 | 14600 |
| 2025-03-19 | 48.94 | $2.63 | 900 |
| 2025-03-18 | 48.94 | $2.63 | 3421 |
| 2025-03-17 | 49.51 | $2.65 | 25927 |
| 2025-03-14 | 44.28 | $2.48 | 4712 |
| 2025-03-13 | 49.76 | $2.67 | 17600 |
| 2025-03-12 | 47.48 | $2.60 | 21703 |
| 2025-03-11 | 48.07 | $2.62 | 23611 |
| 2025-03-10 | 44.11 | $2.50 | 11800 |
| 2025-03-07 | 50.52 | $2.71 | 7906 |
| 2025-03-06 | 52.95 | $2.78 | 8800 |
| 2025-03-05 | 52.33 | $2.76 | 11927 |
| 2025-03-04 | 52.03 | $2.75 | 4245 |
| 2025-03-03 | 53.98 | $2.81 | 3927 |
| 2025-02-28 | 53.70 | $2.80 | 3200 |
| 2025-02-27 | 53.70 | $2.80 | 7500 |
| 2025-02-26 | 53.45 | $2.79 | 20206 |
| 2025-02-25 | 51.19 | $2.70 | 11500 |
| 2025-02-24 | 51.19 | $2.70 | 16423 |
| 2025-02-21 | 53.81 | $2.80 | 9601 |
| 2025-02-20 | 52.66 | $2.75 | 23500 |
| 2025-02-19 | 52.66 | $2.75 | 15500 |
| 2025-02-18 | 49.72 | $2.62 | 8038 |
| 2025-02-14 | 48.32 | $2.56 | 6959 |
| 2025-02-13 | 46.90 | $2.50 | 21609 |
| 2025-02-12 | 50.16 | $2.65 | 7133 |
| 2025-02-11 | 52.22 | $2.74 | 3400 |
| 2025-02-10 | 51.16 | $2.69 | 17900 |
| 2025-02-07 | 53.89 | $2.81 | 14200 |
| 2025-02-06 | 54.12 | $2.82 | 20300 |
| 2025-02-05 | 55.69 | $2.89 | 27246 |
| 2025-02-04 | 55.51 | $2.88 | 41600 |
| 2025-02-03 | 53.95 | $2.79 | 39939 |
| 2025-01-31 | 51.26 | $2.64 | 10138 |
| 2025-01-30 | 50.33 | $2.59 | 23300 |
| 2025-01-29 | 49.79 | $2.56 | 7844 |
| 2025-01-28 | 48.55 | $2.49 | 15200 |
| 2025-01-27 | 48.38 | $2.48 | 8500 |
| 2025-01-24 | 49.65 | $2.56 | 28600 |
| 2025-01-23 | 48.19 | $2.47 | 11849 |
| 2025-01-22 | 49.40 | $2.55 | 67923 |
| 2025-01-21 | 48.17 | $2.47 | 14646 |
| 2025-01-17 | 46.78 | $2.38 | 17400 |
| 2025-01-16 | 46.91 | $2.39 | 54343 |
| 2025-01-15 | 43.90 | $2.19 | 34500 |
| 2025-01-14 | 44.62 | $2.25 | 42188 |
| 2025-01-13 | 44.74 | $2.26 | 88957 |
| 2025-01-10 | 51.07 | $2.76 | 103456 |
| 2025-01-08 | 43.99 | $2.29 | 205918 |
| 2025-01-07 | 54.72 | $2.96 | 314012 |
| 2025-01-06 | 65.34 | $3.43 | 10.7M |
| 2025-01-03 | 65.86 | $3.45 | 21120 |
| 2025-01-02 | 67.12 | $3.50 | 55300 |
| 2024-12-31 | 65.88 | $3.40 | 102737 |
| 2024-12-30 | 60.98 | $3.05 | 20427 |
| 2024-12-27 | 58.39 | $2.89 | 43300 |
| 2024-12-26 | 56.85 | $2.80 | 18754 |
| 2024-12-24 | 52.82 | $2.58 | 4400 |
| 2024-12-23 | 48.45 | $2.37 | 2900 |
| 2024-12-20 | 52.64 | $2.56 | 30500 |
| 2024-12-19 | 50.04 | $2.44 | 6600 |
| 2024-12-18 | 48.48 | $2.37 | 30500 |
| 2024-12-17 | 52.98 | $2.57 | 7103 |
| 2024-12-16 | 54.92 | $2.65 | 10000 |
| 2024-12-13 | 56.64 | $2.72 | 5014 |
| 2024-12-12 | 56.46 | $2.71 | 18100 |
| 2024-12-11 | 57.63 | $2.76 | 76224 |
| 2024-12-10 | 57.46 | $2.75 | 5500 |
| 2024-12-09 | 60.64 | $2.89 | 2544 |
| 2024-12-06 | 60.87 | $2.90 | 43844 |
| 2024-12-05 | 61.09 | $2.91 | 66100 |
| 2024-12-04 | 67.31 | $3.18 | 190739 |
| 2024-12-03 | 52.27 | $2.30 | 3315 |
| 2024-12-02 | 55.58 | $2.42 | 7342 |
| 2024-11-29 | 53.96 | $2.35 | 17220 |
| 2024-11-27 | 53.03 | $2.31 | 3042 |
| 2024-11-26 | 51.16 | $2.23 | 400 |
| 2024-11-25 | 50.46 | $2.20 | 6500 |
| 2024-11-22 | 51.88 | $2.26 | 2781 |
| 2024-11-21 | 50.56 | $2.20 | 3000 |
| 2024-11-20 | 50.78 | $2.21 | 17744 |
| 2024-11-19 | 46.32 | $2.01 | 11000 |
| 2024-11-18 | 44.66 | $1.94 | 3800 |
| 2024-11-15 | 49.45 | $2.17 | 10800 |
| 2024-11-14 | 48.30 | $2.12 | 4634 |
| 2024-11-13 | 50.47 | $2.22 | 6200 |
| 2024-11-12 | 51.57 | $2.27 | 1012 |
| 2024-11-11 | 54.27 | $2.39 | 6045 |
| 2024-11-08 | 52.71 | $2.31 | 7000 |
| 2024-11-07 | 58.15 | $2.54 | 8406 |
| 2024-11-06 | 56.29 | $2.44 | 6900 |
| 2024-11-05 | 60.93 | $2.62 | 53824 |
| 2024-11-04 | 58.40 | $2.48 | 30900 |
| 2024-11-01 | 55.03 | $2.31 | 1500 |
| 2024-10-31 | 57.63 | $2.41 | 5716 |
| 2024-10-30 | 53.90 | $2.23 | 8404 |
| 2024-10-29 | 56.81 | $2.34 | 13916 |
| 2024-10-28 | 63.30 | $2.56 | 19093 |
| 2024-10-25 | 72.20 | $2.81 | 16800 |
| 2024-10-24 | 81.83 | $3.03 | 32240 |
| 2024-10-23 | 79.99 | $2.87 | 153821 |
| 2024-10-22 | 75.02 | $2.54 | 45964 |
| 2024-10-21 | 67.62 | $2.22 | 14446 |
| 2024-10-18 | 67.62 | $2.22 | 3631 |
| 2024-10-17 | 64.99 | $2.13 | 13800 |
| 2024-10-16 | 63.42 | $2.08 | 8300 |
| 2024-10-15 | 63.42 | $2.08 | 1047 |
| 2024-10-14 | 67.81 | $2.16 | 1800 |
| 2024-10-11 | 64.28 | $2.04 | 3400 |
| 2024-10-10 | 63.33 | $2.01 | 2400 |
| 2024-10-09 | 63.33 | $2.01 | 23500 |
| 2024-10-08 | 65.98 | $2.06 | 3768 |
| 2024-10-07 | 68.15 | $2.10 | 71813 |
| 2024-10-04 | 62.26 | $1.90 | 45506 |
| 2024-10-03 | 56.97 | $1.76 | 8649 |
| 2024-10-02 | 58.65 | $1.79 | 7749 |
| 2024-10-01 | 51.95 | $1.64 | 34123 |
| 2024-09-30 | 48.23 | $1.57 | 3700 |
| 2024-09-27 | 47.12 | $1.55 | 2518 |
| 2024-09-26 | 43.05 | $1.48 | 7900 |
| 2024-09-25 | 42.45 | $1.47 | 7337 |
| 2024-09-24 | 41.87 | $1.46 | 4650 |
| 2024-09-23 | 44.43 | $1.52 | 6200 |
| 2024-09-20 | 45.76 | $1.55 | 500 |
| 2024-09-19 | 45.76 | $1.55 | 1325 |
| 2024-09-18 | 46.60 | $1.57 | 2844 |
| 2024-09-17 | 47.85 | $1.60 | 1000 |
| 2024-09-16 | 43.01 | $1.50 | 300 |
| 2024-09-13 | 43.01 | $1.50 | 2346 |
| 2024-09-12 | 42.53 | $1.49 | 1100 |
| 2024-09-11 | 43.94 | $1.53 | 1100 |
| 2024-09-10 | 47.29 | $1.62 | 423 |
| 2024-09-09 | 40.59 | $1.48 | 517 |
| 2024-09-06 | 40.59 | $1.48 | 2400 |
| 2024-09-05 | 40.93 | $1.49 | — |
| 2024-09-04 | 40.93 | $1.49 | 11701 |
| 2024-09-03 | 40.93 | $1.49 | 1100 |
| 2024-08-30 | 40.51 | $1.48 | 4038 |
| 2024-08-29 | 39.27 | $1.45 | 2300 |
| 2024-08-28 | 42.03 | $1.55 | 4900 |
| 2024-08-27 | 43.19 | $1.59 | 1700 |
| 2024-08-26 | 37.48 | $1.45 | 11100 |
| 2024-08-23 | 41.75 | $1.60 | 434 |
| 2024-08-22 | 41.75 | $1.60 | 3583 |
| 2024-08-21 | 40.94 | $1.58 | 7004 |
| 2024-08-20 | 41.21 | $1.59 | 10704 |
| 2024-08-19 | 45.52 | $1.74 | 2321 |
| 2024-08-16 | 42.47 | $1.66 | 2000 |
| 2024-08-15 | 44.55 | $1.73 | 19400 |
| 2024-08-14 | 42.65 | $1.68 | 2936 |
| 2024-08-13 | 44.08 | $1.73 | 11932 |
| 2024-08-12 | 40.67 | $1.64 | 6423 |
| 2024-08-09 | 45.02 | $1.79 | 3900 |
| 2024-08-08 | 44.64 | $1.78 | 3500 |
| 2024-08-07 | 45.23 | $1.80 | 3100 |
| 2024-08-06 | 39.16 | $1.64 | 1200 |
| 2024-08-05 | 34.88 | $1.54 | 21039 |
| 2024-08-02 | 41.22 | $1.77 | 4903 |
| 2024-08-01 | 40.32 | $1.75 | 2741 |
| 2024-07-31 | 42.16 | $1.81 | 6700 |
| 2024-07-30 | 42.16 | $1.81 | 8240 |
| 2024-07-29 | 37.46 | $1.70 | 11108 |
| 2024-07-26 | 40.59 | $1.81 | 43100 |
| 2024-07-25 | 45.89 | $1.97 | 21600 |
| 2024-07-24 | 47.36 | $2.01 | 34300 |
| 2024-07-23 | 48.85 | $2.05 | 58049 |
| 2024-07-22 | 52.78 | $2.15 | 63002 |
| 2024-07-19 | 50.90 | $2.10 | 40913 |
| 2024-07-18 | 56.93 | $2.24 | 124203 |
| 2024-07-17 | 56.93 | $2.24 | 3.6M |
| 2024-07-16 | 45.23 | $1.96 | 4161 |
| 2024-07-15 | 46.96 | $2.00 | 2584 |
| 2024-07-12 | 48.28 | $2.03 | 3726 |
| 2024-07-11 | 49.15 | $2.05 | 2838 |
| 2024-07-10 | 53.77 | $2.15 | 1937 |
| 2024-07-08 | 52.49 | $2.12 | 2353 |
| 2024-07-05 | 51.22 | $2.09 | 1095 |
| 2024-07-03 | 49.06 | $2.04 | 2235 |
| 2024-07-02 | 48.62 | $2.03 | 795 |
| 2024-07-01 | 47.35 | $2.00 | 823 |
| 2024-06-28 | 50.52 | $2.08 | 2092 |
| 2024-06-26 | 48.47 | $2.03 | 904 |
| 2024-06-25 | 48.86 | $2.04 | 3316 |
| 2024-06-24 | 49.99 | $2.07 | 1207 |
| 2024-06-21 | 46.45 | $1.98 | 2502 |
| 2024-06-20 | 43.94 | $1.92 | 1274 |
| 2024-06-18 | 44.27 | $1.93 | 6603 |
| 2024-06-17 | 47.66 | $2.03 | 1884 |
| 2024-06-14 | 42.19 | $1.90 | 2134 |
| 2024-06-13 | 48.06 | $2.06 | 7480 |
| 2024-06-12 | 48.86 | $2.08 | 1903 |
| 2024-06-11 | 48.04 | $2.06 | 13681 |
| 2024-06-10 | 45.52 | $2.00 | 2579 |
| 2024-06-07 | 43.35 | $1.95 | 4852 |
| 2024-06-06 | 47.68 | $2.07 | 557 |
| 2024-06-04 | 45.53 | $2.02 | 463 |
| 2024-06-03 | 50.24 | $2.14 | 1425 |
| 2024-05-31 | 51.08 | $2.16 | 3141 |
| 2024-05-30 | 44.49 | $2.01 | 197 |
| 2024-05-29 | 44.49 | $2.01 | 2928 |
| 2024-05-28 | 46.76 | $2.07 | 100 |
| 2024-05-24 | 46.76 | $2.07 | 1658 |
| 2024-05-23 | 44.63 | $2.02 | 825 |
| 2024-05-22 | 46.03 | $2.06 | 651 |
| 2024-05-21 | 45.21 | $2.04 | 3672 |
| 2024-05-20 | 44.82 | $2.03 | 3963 |
| 2024-05-17 | 47.77 | $2.12 | 5346 |
| 2024-05-16 | 48.11 | $2.13 | 6046 |
| 2024-05-15 | 52.67 | $2.26 | 711 |
| 2024-05-14 | 45.50 | $2.07 | 242 |
| 2024-05-13 | 47.29 | $2.12 | 12182 |
| 2024-05-10 | 47.64 | $2.13 | 356 |
| 2024-05-09 | 47.27 | $2.12 | 5148 |
| 2024-05-08 | 48.60 | $2.16 | 1314 |
| 2024-05-07 | 44.51 | $2.05 | 3444 |
| 2024-05-06 | 47.79 | $2.15 | 7594 |
| 2024-05-03 | 44.28 | $2.06 | 7691 |
| 2024-05-02 | 45.58 | $2.10 | 5840 |
| 2024-05-01 | 46.88 | $2.14 | 635 |
| 2024-04-30 | 45.77 | $2.11 | 68834 |
| 2024-04-29 | 49.00 | $2.21 | 1495 |
| 2024-04-26 | 44.95 | $2.10 | 1760 |
| 2024-04-25 | 48.26 | $2.20 | 353 |
| 2024-04-24 | 46.38 | $2.15 | 987 |
| 2024-04-23 | 46.38 | $2.15 | 1153 |
| 2024-04-22 | 49.63 | $2.25 | 7352 |
| 2024-04-19 | 43.63 | $2.09 | 3804 |
| 2024-04-18 | 43.63 | $2.09 | 3260 |
| 2024-04-17 | 42.86 | $2.07 | 3114 |
| 2024-04-16 | 44.29 | $2.12 | 13433 |
| 2024-04-15 | 40.52 | $2.02 | 5062 |
| 2024-04-12 | 42.72 | $2.10 | 868 |
| 2024-04-11 | 43.00 | $2.11 | 1213 |
| 2024-04-10 | 41.18 | $2.06 | 536 |
| 2024-04-09 | 40.46 | $2.04 | 564 |
| 2024-04-08 | 40.46 | $2.04 | 1862 |
| 2024-04-05 | 39.11 | $2.00 | 3858 |
| 2024-04-04 | 40.19 | $2.05 | 5250 |
| 2024-04-03 | 41.50 | $2.11 | 3894 |
| 2024-04-02 | 40.58 | $2.08 | 15998 |
| 2024-04-01 | 44.08 | $2.24 | 3110 |
| 2024-03-28 | 42.00 | $2.17 | 2911 |
| 2024-03-27 | 43.54 | $2.24 | 7009 |
| 2024-03-26 | 38.99 | $2.09 | 3514 |
| 2024-03-25 | 41.31 | $2.20 | 4137 |
| 2024-03-22 | 42.62 | $2.26 | 6102 |
| 2024-03-21 | 43.06 | $2.28 | 5710 |
| 2024-03-20 | 44.79 | $2.36 | 43484 |
| 2024-03-19 | 47.99 | $2.50 | 36777 |
| 2024-03-18 | 40.80 | $2.25 | 18218 |
| 2024-03-15 | 36.82 | $2.13 | 3791 |
| 2024-03-14 | 37.02 | $2.14 | 3605 |
| 2024-03-13 | 34.70 | $2.07 | 5335 |
| 2024-03-12 | 34.70 | $2.07 | 5500 |
| 2024-03-11 | 34.70 | $2.07 | 6515 |
| 2024-03-08 | 34.40 | $2.06 | 9917 |
| 2024-03-07 | 34.12 | $2.05 | 5051 |
| 2024-03-06 | 34.69 | $2.09 | 3429 |
| 2024-03-05 | 38.52 | $2.34 | 9791 |
| 2024-03-04 | 35.83 | $2.24 | 13730 |
| 2024-03-01 | 34.74 | $2.20 | 8146 |
| 2024-02-29 | 29.35 | $2.01 | 7218 |
| 2024-02-28 | 29.06 | $2.00 | 16376 |
| 2024-02-27 | 29.64 | $2.05 | 10301 |
| 2024-02-26 | 31.31 | $2.19 | 4187 |
| 2024-02-23 | 31.43 | $2.20 | 5899 |
| 2024-02-22 | 31.78 | $2.23 | 35013 |
| 2024-02-21 | 33.43 | $2.37 | 4434 |
| 2024-02-20 | 33.19 | $2.36 | 13003 |
| 2024-02-16 | 33.64 | $2.40 | 5405 |
| 2024-02-15 | 34.88 | $2.51 | 21598 |
| 2024-02-14 | 35.10 | $2.53 | 42523 |
| 2024-02-13 | 34.10 | $2.48 | 9927 |
| 2024-02-12 | 34.40 | $2.51 | 25253 |
| 2024-02-09 | 33.28 | $2.45 | 29110 |
| 2024-02-08 | 29.26 | $2.24 | 40696 |
| 2024-02-07 | 26.66 | $2.11 | 281961 |
| 2024-02-06 | 35.92 | $3.07 | 488700 |
| 2024-02-05 | 37.74 | $3.21 | 118067 |
| 2024-02-02 | 42.07 | $3.51 | 4426 |
| 2024-02-01 | 41.86 | $3.50 | 88720 |
| 2024-01-31 | 42.45 | $3.54 | 4620 |
| 2024-01-30 | 42.25 | $3.53 | 7213 |
| 2024-01-29 | 43.79 | $3.64 | 13918 |
| 2024-01-26 | 44.77 | $3.71 | 19475 |
| 2024-01-25 | 46.32 | $3.82 | 24932 |
| 2024-01-24 | 52.26 | $4.20 | 14503 |
| 2024-01-23 | 49.51 | $4.03 | 12994 |
| 2024-01-22 | 47.48 | $3.91 | 5945 |
| 2024-01-19 | 47.31 | $3.90 | 8780 |
| 2024-01-18 | 46.00 | $3.82 | 6051 |
| 2024-01-17 | 47.26 | $3.91 | 44133 |
| 2024-01-16 | 51.57 | $4.20 | 12848 |
| 2024-01-12 | 50.53 | $4.13 | 15988 |
| 2024-01-11 | 53.64 | $4.33 | 31023 |
| 2024-01-10 | 52.82 | $4.27 | 17572 |
| 2024-01-09 | 57.18 | $4.54 | 3036 |
| 2024-01-08 | 57.18 | $4.54 | 3128 |
| 2024-01-05 | 55.84 | $4.43 | 113584 |
| 2024-01-04 | 54.86 | $4.35 | 306423 |
| 2024-01-03 | 50.29 | $4.00 | 28073 |
| 2024-01-02 | 56.68 | $4.41 | 62987 |
| 2023-12-29 | 66.24 | $4.90 | 133239 |
| 2023-12-28 | 73.45 | $5.20 | 158768 |
| 2023-12-27 | 73.45 | $5.20 | 428214 |
| 2023-12-26 | 70.87 | $4.93 | 499479 |
| 2023-12-22 | 61.39 | $4.21 | 8156 |
| 2023-12-21 | 64.15 | $4.31 | 34779 |
| 2023-12-20 | 64.70 | $4.33 | 43396 |
| 2023-12-19 | 57.39 | $3.91 | 10001 |
| 2023-12-18 | 37.91 | $3.24 | 1233 |
| 2023-12-15 | 40.82 | $3.35 | 11692 |
| 2023-12-14 | 37.51 | $3.27 | 18771 |
| 2023-12-13 | 40.76 | $3.39 | 3874 |
| 2023-12-12 | 43.77 | $3.49 | 2920 |
| 2023-12-11 | 43.77 | $3.49 | 2758 |
| 2023-12-08 | 40.60 | $3.41 | 7990 |
| 2023-12-07 | 41.72 | $3.45 | 10659 |
| 2023-12-06 | 42.55 | $3.48 | 23364 |
| 2023-12-05 | 44.52 | $3.55 | 10669 |
| 2023-12-04 | 47.19 | $3.64 | 3936 |
| 2023-12-01 | 42.90 | $3.52 | 4790 |
| 2023-11-30 | 48.18 | $3.69 | 3596 |
| 2023-11-29 | 46.47 | $3.64 | 4762 |
| 2023-11-28 | 47.97 | $3.69 | 6865 |
| 2023-11-27 | 46.55 | $3.65 | 1231 |
| 2023-11-24 | 47.79 | $3.69 | 3532 |
| 2023-11-22 | 48.10 | $3.70 | 11428 |
| 2023-11-21 | 48.10 | $3.70 | 2533 |
| 2023-11-20 | 48.10 | $3.70 | 1461 |
| 2023-11-17 | 48.63 | $3.72 | 3482 |
| 2023-11-16 | 59.60 | $4.07 | 620 |
| 2023-11-15 | 58.06 | $4.01 | 377 |
| 2023-11-14 | 59.87 | $4.06 | 1293 |
| 2023-11-13 | 59.15 | $4.03 | 2923 |
| 2023-11-10 | 59.45 | $4.04 | 1459 |
| 2023-11-09 | 57.62 | $3.96 | 2936 |
| 2023-11-08 | 63.10 | $4.12 | 8128 |
| 2023-11-07 | 62.03 | $4.07 | 1972 |
| 2023-11-06 | 61.82 | $4.06 | 10321 |
| 2023-11-03 | 61.61 | $4.05 | 41069 |
| 2023-11-02 | 58.25 | $3.89 | 1727 |
| 2023-11-01 | 58.25 | $3.89 | 4911 |
| 2023-10-31 | 54.67 | $3.73 | 16117 |
| 2023-10-30 | 47.62 | $3.47 | 10578 |
| 2023-10-27 | 48.82 | $3.51 | 3961 |
| 2023-10-26 | 48.82 | $3.51 | 4582 |
| 2023-10-25 | 50.93 | $3.59 | 7040 |
| 2023-10-24 | 52.55 | $3.65 | 2991 |
| 2023-10-23 | 47.97 | $3.48 | 4694 |
| 2023-10-20 | 51.04 | $3.59 | 460 |
| 2023-10-19 | 43.91 | $3.35 | 3814 |
| 2023-10-18 | 44.42 | $3.37 | 6575 |
| 2023-10-17 | 46.12 | $3.44 | 1723 |
| 2023-10-16 | 51.26 | $3.62 | 2731 |
| 2023-10-13 | 48.59 | $3.53 | 2688 |
| 2023-10-12 | 48.69 | $3.53 | 5668 |
| 2023-10-11 | 50.23 | $3.59 | 4127 |
| 2023-10-10 | 44.57 | $3.40 | 360 |
| 2023-10-09 | 44.57 | $3.40 | 3090 |
| 2023-10-06 | 46.60 | $3.48 | 6996 |
| 2023-10-05 | 50.99 | $3.64 | 3427 |
| 2023-10-04 | 48.39 | $3.55 | 4998 |
| 2023-10-03 | 49.50 | $3.59 | 2713 |
| 2023-10-02 | 46.90 | $3.50 | 3353 |
| 2023-09-29 | 46.90 | $3.50 | 7121 |
| 2023-09-28 | 47.14 | $3.51 | 541 |
| 2023-09-27 | 46.88 | $3.50 | 6961 |
| 2023-09-26 | 51.75 | $3.70 | 1743 |
| 2023-09-25 | 50.02 | $3.63 | 6936 |
| 2023-09-22 | 44.04 | $3.41 | 17517 |
| 2023-09-21 | 48.84 | $3.60 | 1938 |
| 2023-09-20 | 48.84 | $3.60 | 7632 |
| 2023-09-19 | 53.85 | $3.78 | 1036 |
| 2023-09-18 | 51.76 | $3.70 | 6934 |
| 2023-09-15 | 51.76 | $3.70 | 5219 |
| 2023-09-14 | 49.16 | $3.60 | 19358 |
| 2023-09-13 | 47.55 | $3.54 | 40398 |
| 2023-09-12 | 48.28 | $3.57 | 9764 |
| 2023-09-11 | 46.99 | $3.52 | 11525 |
| 2023-09-08 | 44.38 | $3.42 | 2066 |
| 2023-09-07 | 43.58 | $3.39 | 6143 |
| 2023-09-06 | 44.18 | $3.42 | 2262 |
| 2023-09-05 | 45.37 | $3.48 | 8775 |
| 2023-09-01 | 45.37 | $3.48 | 8652 |
| 2023-08-31 | 42.96 | $3.38 | 6842 |
| 2023-08-30 | 45.02 | $3.49 | 2382 |
| 2023-08-29 | 44.25 | $3.46 | 13691 |
| 2023-08-28 | 44.83 | $3.49 | 2934 |
| 2023-08-25 | 44.85 | $3.49 | 19874 |
| 2023-08-24 | 42.63 | $3.38 | 67736 |
| 2023-08-23 | 46.16 | $3.60 | 30130 |
| 2023-08-22 | 45.96 | $3.59 | 9365 |
| 2023-08-21 | 45.59 | $3.57 | 24526 |
| 2023-08-18 | 47.94 | $3.72 | 2335 |
| 2023-08-17 | 49.55 | $3.82 | 6719 |
| 2023-08-16 | 48.65 | $3.77 | 3947 |
| 2023-08-15 | 48.72 | $3.77 | 36367 |
| 2023-08-14 | 49.45 | $3.82 | 22433 |
| 2023-08-11 | 51.34 | $3.95 | 49611 |
| 2023-08-10 | 54.06 | $4.13 | 55137 |
| 2023-08-09 | 55.14 | $4.20 | 53358 |
| 2023-08-08 | 56.20 | $4.27 | 34668 |
| 2023-08-07 | 58.67 | $4.43 | 33749 |
| 2023-08-04 | 55.17 | $4.13 | 24392 |
| 2023-08-03 | 56.22 | $4.20 | 8600 |
| 2023-08-02 | 58.03 | $4.32 | 59735 |
| 2023-08-01 | 57.49 | $4.27 | 24361 |
| 2023-07-31 | 58.64 | $4.35 | 15485 |
| 2023-07-28 | 57.63 | $4.25 | 31457 |
| 2023-07-27 | 55.80 | $4.07 | 28754 |
| 2023-07-26 | 54.55 | $3.95 | 26984 |
| 2023-07-25 | 52.20 | $3.73 | 84360 |
| 2023-07-24 | 50.42 | $3.57 | 61408 |
| 2023-07-21 | 52.50 | $3.75 | 73160 |
| 2023-07-20 | 53.67 | $3.85 | 33786 |
| 2023-07-19 | 55.80 | $4.03 | 113456 |
| 2023-07-18 | 57.60 | $4.18 | 81649 |
| 2023-07-17 | 59.05 | $4.30 | 97449 |
| 2023-07-14 | 59.53 | $4.34 | 109502 |
| 2023-07-13 | 60.33 | $4.41 | 666228 |
| 2023-07-12 | 58.42 | $4.16 | 884413 |
| 2023-07-11 | 80.15 | $5.64 | 21.9M |
| 2023-07-10 | 59.22 | $3.49 | 2.6M |
| 2023-07-07 | 54.56 | $3.27 | 28151 |
| 2023-07-06 | 54.33 | $3.26 | 83278 |
| 2023-07-05 | 49.82 | $3.07 | 15818 |
| 2023-07-03 | 52.42 | $3.17 | 16121 |
| 2023-06-30 | 49.44 | $3.05 | 17431 |
| 2023-06-29 | 50.45 | $3.09 | 62197 |
| 2023-06-28 | 49.47 | $3.05 | 101901 |
| 2023-06-27 | 44.28 | $2.85 | 10795 |
| 2023-06-26 | 44.72 | $2.87 | 15767 |
| 2023-06-23 | 42.29 | $2.78 | 10741 |
| 2023-06-22 | 45.00 | $2.91 | 22552 |
| 2023-06-21 | 42.01 | $2.80 | 10484 |
| 2023-06-20 | 43.44 | $2.87 | 21244 |
| 2023-06-16 | 43.64 | $2.88 | 18570 |
| 2023-06-15 | 42.63 | $2.84 | 296855 |
| 2023-06-14 | 41.70 | $2.80 | 39098 |
| 2023-06-13 | 44.99 | $2.98 | 70928 |
| 2023-06-12 | 46.97 | $3.08 | 129826 |
| 2023-06-09 | 42.16 | $2.88 | 4577 |
| 2023-06-08 | 39.23 | $2.77 | 7077 |
| 2023-06-07 | 39.74 | $2.80 | 11923 |
| 2023-06-06 | 39.49 | $2.79 | 25035 |
| 2023-06-05 | 38.46 | $2.75 | 16692 |
| 2023-06-02 | 38.28 | $2.74 | 11824 |
| 2023-06-01 | 37.59 | $2.71 | 14657 |
| 2023-05-31 | 37.86 | $2.73 | 26123 |
| 2023-05-30 | 39.45 | $2.85 | 768 |
| 2023-05-26 | 35.82 | $2.68 | 23574 |
| 2023-05-25 | 36.68 | $2.75 | 87320 |
| 2023-05-24 | 37.29 | $2.80 | 5617 |
| 2023-05-23 | 38.75 | $2.92 | 25543 |
| 2023-05-22 | 37.19 | $2.84 | 54869 |
| 2023-05-19 | 37.88 | $2.90 | 98990 |
| 2023-05-18 | 38.55 | $2.96 | 120082 |
| 2023-05-17 | 39.68 | $3.06 | 106009 |
| 2023-05-16 | 38.31 | $2.98 | 76083 |
| 2023-05-15 | 39.37 | $3.08 | 257617 |
| 2023-05-12 | 36.89 | $2.93 | 148753 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.88
2026-07-17
Close Price
$1.00
Vol: 9210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.88 | $1.00 | 9210 |
| 2026-07-16 | -60.74 | $1.02 | 2641 |
| 2026-07-15 | -60.74 | $1.02 | 705 |
| 2026-07-14 | -63.35 | $1.02 | 2009 |
| 2026-07-13 | -83.23 | $0.96 | 23800 |
| 2026-07-10 | -60.02 | $1.03 | 54700 |
| 2026-07-09 | -76.69 | $0.98 | 7137 |
| 2026-07-08 | -80.06 | $0.97 | 3036 |
| 2026-07-07 | -80.06 | $0.97 | 1234 |
| 2026-07-06 | -84.23 | $0.97 | 1300 |
| 2026-07-02 | -82.92 | $0.98 | 639 |
| 2026-07-01 | -78.94 | $0.99 | 5300 |
| 2026-06-30 | -68.44 | $1.03 | 13220 |
| 2026-06-29 | -76.34 | $1.00 | 5040 |
| 2026-06-26 | -71.07 | $1.02 | 57449 |
| 2026-06-25 | -78.97 | $0.99 | 2745 |
| 2026-06-24 | -78.97 | $0.99 | 44510 |
| 2026-06-23 | -92.56 | $1.01 | 2130 |
| 2026-06-22 | -69.42 | $1.08 | 2346 |
| 2026-06-18 | -69.42 | $1.08 | 172 |
| 2026-06-17 | -74.48 | $1.08 | 2400 |
| 2026-06-16 | -66.21 | $1.11 | 1623 |
| 2026-06-15 | -59.63 | $1.15 | 4200 |
| 2026-06-12 | -56.82 | $1.14 | 3400 |
| 2026-06-11 | -51.61 | $1.07 | 118513 |
| 2026-06-10 | -46.34 | $1.07 | 2829 |
| 2026-06-09 | -35.82 | $1.14 | 3600 |
| 2026-06-08 | -34.38 | $1.15 | 126008 |
| 2026-06-05 | -14.09 | $1.29 | 14122 |
| 2026-06-04 | -29.58 | $1.18 | 3700 |
| 2026-06-03 | -29.58 | $1.18 | 1416 |
| 2026-06-02 | -35.22 | $1.14 | 523 |
| 2026-06-01 | -35.22 | $1.14 | 2770 |
| 2026-05-29 | -30.99 | $1.17 | 23683 |
| 2026-05-28 | -35.22 | $1.14 | 7879 |
| 2026-05-27 | -26.76 | $1.20 | 2300 |
| 2026-05-26 | -33.81 | $1.15 | 13315 |
| 2026-05-22 | -36.62 | $1.13 | 16915 |
| 2026-05-21 | -23.95 | $1.22 | 9433 |
| 2026-05-20 | -9.86 | $1.32 | 38017 |
| 2026-05-19 | -25.36 | $1.21 | 41700 |
| 2026-05-18 | -25.36 | $1.21 | 123516 |
| 2026-05-15 | -2.04 | $1.16 | 97239 |
| 2026-05-14 | -41.13 | $0.88 | 2964 |
| 2026-05-13 | -77.96 | $0.76 | 6348 |
| 2026-05-12 | -73.73 | $0.77 | 1600 |
| 2026-05-11 | -62.08 | $0.81 | 12407 |
| 2026-05-08 | -70.61 | $0.78 | 119926 |
| 2026-05-07 | -100.00 | $0.72 | 16900 |
| 2026-05-06 | -83.33 | $0.92 | 24816 |
| 2026-05-05 | -83.33 | $0.92 | 14300 |
| 2026-05-04 | -19.17 | $1.00 | 2600 |
| 2026-05-01 | -54.06 | $0.97 | 15900 |
| 2026-04-30 | -39.38 | $1.00 | 4300 |
| 2026-04-29 | -43.75 | $0.99 | 3400 |
| 2026-04-28 | -100.00 | $0.90 | 14007 |
| 2026-04-27 | -50.03 | $0.98 | 4902 |
| 2026-04-24 | -68.36 | $0.95 | 17500 |
| 2026-04-23 | -31.73 | $1.01 | 1900 |
| 2026-04-22 | -38.13 | $1.00 | 6700 |
| 2026-04-21 | -25.38 | $1.02 | 3000 |
| 2026-04-20 | -37.31 | $1.02 | 5500 |
| 2026-04-17 | -45.55 | $1.01 | 4047 |
| 2026-04-16 | -40.49 | $1.02 | 3100 |
| 2026-04-15 | -53.08 | $1.00 | 5581 |
| 2026-04-14 | -53.03 | $1.00 | 7700 |
| 2026-04-13 | -69.80 | $0.97 | 5963 |
| 2026-04-10 | -52.99 | $1.00 | 400 |
| 2026-04-09 | -52.99 | $1.00 | 7908 |
| 2026-04-08 | -74.27 | $1.00 | 5700 |
| 2026-04-07 | -67.52 | $1.01 | 4700 |
| 2026-04-06 | -33.76 | $1.06 | 9914 |
| 2026-04-02 | -83.54 | $0.99 | 8516 |
| 2026-04-01 | -54.87 | $1.03 | 14457 |
| 2026-03-31 | -75.45 | $1.00 | 8800 |
| 2026-03-30 | -52.08 | $1.03 | 1800 |
| 2026-03-27 | -52.08 | $1.03 | 13428 |
| 2026-03-26 | -52.08 | $1.03 | 700 |
| 2026-03-25 | -32.55 | $1.06 | 7046 |
| 2026-03-24 | -45.57 | $1.04 | 700 |
| 2026-03-23 | -52.08 | $1.03 | 20200 |
| 2026-03-20 | -6.51 | $1.10 | 8228 |
| 2026-03-19 | -39.06 | $1.05 | 13800 |
| 2026-03-18 | -39.06 | $1.05 | 11700 |
| 2026-03-17 | -30.77 | $1.04 | 8999 |
| 2026-03-16 | -23.08 | $1.05 | 5041 |
| 2026-03-13 | -11.19 | $1.06 | 4300 |
| 2026-03-12 | -4.69 | $1.07 | 8647 |
| 2026-03-11 | -14.06 | $1.05 | 12145 |
| 2026-03-10 | -23.68 | $1.06 | 3344 |
| 2026-03-09 | -23.68 | $1.06 | 6860 |
| 2026-03-06 | -43.29 | $1.05 | 2300 |
| 2026-03-05 | -54.77 | $1.04 | 4645 |
| 2026-03-04 | -42.22 | $1.06 | 13900 |
| 2026-03-03 | -44.44 | $1.05 | 43683 |
| 2026-03-02 | -42.22 | $1.06 | 22800 |
| 2026-02-27 | -36.17 | $1.08 | 54025 |
| 2026-02-26 | -36.17 | $1.08 | 30147 |
| 2026-02-25 | -36.17 | $1.08 | 34300 |
| 2026-02-24 | -40.25 | $1.04 | 11800 |
| 2026-02-23 | -34.50 | $1.07 | 17039 |
| 2026-02-20 | -38.33 | $1.05 | 15622 |
| 2026-02-19 | -42.16 | $1.03 | 26946 |
| 2026-02-18 | -44.08 | $1.02 | 81390 |
| 2026-02-17 | -42.16 | $1.03 | 32801 |
| 2026-02-13 | -44.08 | $1.02 | 90500 |
| 2026-02-12 | -58.09 | $0.95 | 153920 |
| 2026-02-11 | -40.25 | $1.04 | 226439 |
| 2026-02-10 | -48.35 | $1.07 | 299114 |
| 2026-02-09 | -46.84 | $1.08 | 324400 |
| 2026-02-06 | -33.24 | $1.17 | 816900 |
| 2026-02-05 | -49.15 | $1.08 | 22.1M |
| 2026-02-04 | -82.41 | $0.85 | 10.2M |
| 2026-02-03 | -82.39 | $0.85 | 4000 |
| 2026-02-02 | -81.22 | $0.86 | 5231 |
| 2026-01-30 | -88.83 | $0.81 | 8100 |
| 2026-01-29 | -87.03 | $0.84 | 27648 |
| 2026-01-28 | -88.91 | $0.82 | 48212 |
| 2026-01-27 | -87.67 | $0.84 | 56830 |
| 2026-01-26 | -95.95 | $0.89 | 33600 |
| 2026-01-23 | -81.08 | $1.00 | 10173 |
| 2026-01-22 | -87.82 | $0.95 | 26146 |
| 2026-01-21 | -72.97 | $1.06 | 11829 |
| 2026-01-20 | -75.32 | $1.05 | 12547 |
| 2026-01-16 | -91.35 | $0.95 | 51523 |
| 2026-01-15 | -94.72 | $0.93 | 19555 |
| 2026-01-14 | -94.06 | $0.94 | 147026 |
| 2026-01-13 | -91.67 | $1.22 | 198781 |
| 2026-01-12 | -88.00 | $1.24 | 19373 |
| 2026-01-09 | -85.71 | $1.32 | 3100 |
| 2026-01-08 | -89.13 | $1.31 | 20500 |
| 2026-01-07 | -82.14 | $1.39 | 8404 |
| 2026-01-06 | -87.95 | $1.39 | 10200 |
| 2026-01-05 | -91.57 | $1.36 | 24143 |
| 2026-01-02 | -87.95 | $1.39 | 5800 |
| 2025-12-31 | -93.98 | $1.34 | 97300 |
| 2025-12-30 | -95.95 | $1.41 | 13600 |
| 2025-12-29 | -91.89 | $1.44 | 23143 |
| 2025-12-26 | -79.73 | $1.53 | 13409 |
| 2025-12-24 | -78.38 | $1.54 | 5940 |
| 2025-12-23 | -81.08 | $1.52 | 31700 |
| 2025-12-22 | -79.73 | $1.53 | 4726 |
| 2025-12-19 | -95.95 | $1.41 | 57300 |
| 2025-12-18 | -90.32 | $1.56 | 15145 |
| 2025-12-17 | -87.10 | $1.58 | 44155 |
| 2025-12-16 | -84.81 | $1.62 | 8162 |
| 2025-12-15 | -87.34 | $1.60 | 14709 |
| 2025-12-12 | -79.75 | $1.66 | 10800 |
| 2025-12-11 | -78.48 | $1.67 | 32598 |
| 2025-12-10 | -92.41 | $1.56 | 32100 |
| 2025-12-09 | -93.67 | $1.55 | 100325 |
| 2025-12-08 | -75.86 | $1.85 | 320317 |
| 2025-12-05 | -89.66 | $1.77 | 11633 |
| 2025-12-04 | -88.03 | $1.85 | 1200 |
| 2025-12-03 | -95.07 | $1.75 | 4400 |
| 2025-12-02 | -95.77 | $1.74 | 35544 |
| 2025-12-01 | -90.85 | $1.81 | 14300 |
| 2025-11-28 | -88.73 | $1.84 | 4300 |
| 2025-11-26 | -84.51 | $1.90 | 15500 |
| 2025-11-25 | -84.51 | $1.90 | 10440 |
| 2025-11-24 | -83.80 | $1.91 | 8941 |
| 2025-11-21 | -85.92 | $1.88 | 22900 |
| 2025-11-20 | -91.55 | $1.80 | 30380 |
| 2025-11-19 | -90.85 | $1.81 | 63500 |
| 2025-11-18 | -85.50 | $1.97 | 838000 |
| 2025-11-17 | -85.00 | $1.98 | 21030 |
| 2025-11-14 | -86.00 | $1.96 | 8600 |
| 2025-11-13 | -88.00 | $1.92 | 27706 |
| 2025-11-12 | -87.50 | $1.93 | 11600 |
| 2025-11-11 | -86.50 | $1.95 | 40000 |
| 2025-11-10 | -85.50 | $1.97 | 27698 |
| 2025-11-07 | -90.00 | $1.88 | 61820 |
| 2025-11-06 | -82.00 | $2.04 | 1.5M |
| 2025-11-05 | -87.71 | $2.11 | 6538 |
| 2025-11-04 | -94.41 | $1.99 | 23317 |
| 2025-11-03 | -87.15 | $2.12 | 14340 |
| 2025-10-31 | -82.68 | $2.20 | 10320 |
| 2025-10-30 | -85.47 | $2.15 | 21430 |
| 2025-10-29 | -83.80 | $2.18 | 50328 |
| 2025-10-28 | -72.07 | $2.39 | 36003 |
| 2025-10-27 | -70.39 | $2.42 | 35000 |
| 2025-10-24 | -72.07 | $2.39 | 34284 |
| 2025-10-23 | -69.83 | $2.43 | 75747 |
| 2025-10-22 | -55.87 | $2.68 | 1.7M |
| 2025-10-21 | -20.93 | $2.57 | 50623 |
| 2025-10-20 | -6.98 | $2.69 | 118709 |
| 2025-10-17 | -26.79 | $2.29 | 35000 |
| 2025-10-16 | -33.33 | $2.25 | 31900 |
| 2025-10-15 | -33.33 | $2.25 | 138509 |
| 2025-10-14 | -33.33 | $2.25 | 1.5M |
| 2025-10-13 | -89.47 | $1.93 | 14600 |
| 2025-10-10 | -66.67 | $2.06 | 40686 |
| 2025-10-09 | -33.33 | $2.25 | 8620 |
| 2025-10-08 | -47.37 | $2.17 | 37560 |
| 2025-10-07 | -32.56 | $2.16 | 31540 |
| 2025-10-06 | -39.58 | $2.11 | 117800 |
| 2025-10-03 | -58.70 | $2.01 | 4525 |
| 2025-10-02 | -58.70 | $2.01 | 23517 |
| 2025-10-01 | -58.70 | $2.01 | 6700 |
| 2025-09-30 | -63.04 | $1.99 | 24602 |
| 2025-09-29 | -65.22 | $1.98 | 1905 |
| 2025-09-26 | -63.04 | $1.99 | 25045 |
| 2025-09-25 | -67.39 | $1.97 | 2431 |
| 2025-09-24 | -54.35 | $2.03 | 5109 |
| 2025-09-23 | -50.00 | $2.05 | 19018 |
| 2025-09-22 | -76.09 | $1.93 | 1896 |
| 2025-09-19 | -83.67 | $1.87 | 5000 |
| 2025-09-18 | -72.73 | $1.88 | 8280 |
| 2025-09-17 | -63.49 | $1.88 | 25700 |
| 2025-09-16 | -55.56 | $1.93 | 37400 |
| 2025-09-15 | -23.81 | $2.13 | 10432 |
| 2025-09-12 | 0.00 | $2.27 | 64600 |
| 2025-09-11 | -26.53 | $2.01 | 11204 |
| 2025-09-10 | -32.65 | $1.98 | 16813 |
| 2025-09-09 | -38.78 | $1.95 | 10647 |
| 2025-09-08 | -63.27 | $1.83 | 9200 |
| 2025-09-05 | -42.86 | $1.93 | 2902 |
| 2025-09-04 | -48.98 | $1.90 | 1739 |
| 2025-09-03 | -38.78 | $1.95 | 7302 |
| 2025-09-02 | -26.53 | $2.01 | 6834 |
| 2025-08-29 | -28.57 | $2.00 | 2726 |
| 2025-08-28 | -28.57 | $2.00 | 9835 |
| 2025-08-27 | -26.53 | $2.01 | 642 |
| 2025-08-26 | -34.69 | $1.97 | 3048 |
| 2025-08-25 | -34.69 | $1.97 | 53314 |
| 2025-08-22 | -33.33 | $1.85 | 10000 |
| 2025-08-21 | -56.67 | $1.78 | 4600 |
| 2025-08-20 | -75.00 | $1.73 | 6600 |
| 2025-08-19 | -90.63 | $1.75 | 13300 |
| 2025-08-18 | -86.11 | $1.78 | 21200 |
| 2025-08-15 | -86.79 | $1.80 | 6400 |
| 2025-08-14 | -90.57 | $1.78 | 1305 |
| 2025-08-13 | -96.23 | $1.75 | 18910 |
| 2025-08-12 | -96.08 | $1.77 | 19000 |
| 2025-08-11 | -90.20 | $1.80 | 8510 |
| 2025-08-08 | -76.47 | $1.87 | 3300 |
| 2025-08-07 | -78.43 | $1.86 | 326 |
| 2025-08-06 | -85.00 | $1.84 | 3000 |
| 2025-08-05 | -91.67 | $1.80 | 12700 |
| 2025-08-04 | -81.67 | $1.86 | 6126 |
| 2025-08-01 | -86.67 | $1.83 | 4100 |
| 2025-07-31 | -78.33 | $1.88 | 5219 |
| 2025-07-30 | -76.67 | $1.89 | 16700 |
| 2025-07-29 | -68.33 | $1.94 | 8712 |
| 2025-07-28 | -75.00 | $1.90 | 5212 |
| 2025-07-25 | -80.00 | $1.87 | 7328 |
| 2025-07-24 | -75.00 | $1.90 | 89645 |
| 2025-07-23 | -76.67 | $1.89 | 55340 |
| 2025-07-22 | -84.62 | $2.02 | 7424 |
| 2025-07-21 | -89.74 | $2.00 | 64864 |
| 2025-07-18 | -84.62 | $2.02 | 9500 |
| 2025-07-17 | -91.43 | $2.03 | 16531 |
| 2025-07-16 | -97.06 | $2.02 | 9115 |
| 2025-07-15 | -91.18 | $2.04 | 25607 |
| 2025-07-14 | -45.16 | $2.21 | 7600 |
| 2025-07-11 | -45.16 | $2.21 | 1505 |
| 2025-07-10 | -45.45 | $2.20 | 13140 |
| 2025-07-09 | -30.30 | $2.25 | 7300 |
| 2025-07-08 | -11.76 | $2.31 | 5100 |
| 2025-07-07 | -52.94 | $2.17 | 9249 |
| 2025-07-03 | -44.12 | $2.20 | 900 |
| 2025-07-02 | -65.71 | $2.12 | 2720 |
| 2025-07-01 | -52.78 | $2.17 | 15700 |
| 2025-06-30 | -30.56 | $2.25 | 3600 |
| 2025-06-27 | -8.33 | $2.33 | 300 |
| 2025-06-26 | -16.67 | $2.30 | 7600 |
| 2025-06-25 | -8.11 | $2.34 | 3200 |
| 2025-06-24 | -24.44 | $2.34 | 1633 |
| 2025-06-23 | -48.89 | $2.23 | 2610 |
| 2025-06-20 | -37.78 | $2.28 | 1420 |
| 2025-06-18 | -26.67 | $2.33 | 42900 |
| 2025-06-17 | -77.78 | $2.10 | 1506 |
| 2025-06-16 | -82.22 | $2.08 | 5900 |
| 2025-06-13 | -82.22 | $2.08 | 777 |
| 2025-06-12 | -71.11 | $2.13 | 4400 |
| 2025-06-11 | -95.56 | $2.02 | 3127 |
| 2025-06-10 | -88.89 | $2.05 | 3800 |
| 2025-06-09 | -85.00 | $2.09 | 2700 |
| 2025-06-06 | -91.67 | $2.05 | 1397 |
| 2025-06-05 | -96.67 | $2.02 | 8214 |
| 2025-06-04 | -90.00 | $2.06 | 21517 |
| 2025-06-03 | -74.58 | $2.16 | 16616 |
| 2025-06-02 | -44.07 | $2.34 | 1005 |
| 2025-05-30 | -47.46 | $2.32 | 500 |
| 2025-05-29 | -47.46 | $2.32 | 18553 |
| 2025-05-28 | -49.15 | $2.31 | 7600 |
| 2025-05-27 | -37.29 | $2.38 | 55037 |
| 2025-05-23 | -67.80 | $2.20 | 5500 |
| 2025-05-22 | -59.32 | $2.25 | 1900 |
| 2025-05-21 | -84.75 | $2.10 | 3043 |
| 2025-05-20 | -100.00 | $2.01 | 17441 |
| 2025-05-19 | -88.10 | $2.23 | — |
| 2025-05-16 | -85.71 | $2.24 | 3800 |
| 2025-05-15 | -64.29 | $2.33 | 1500 |
| 2025-05-14 | -59.52 | $2.35 | 1600 |
| 2025-05-13 | -78.57 | $2.27 | 3847 |
| 2025-05-12 | -76.19 | $2.28 | 4700 |
| 2025-05-09 | -89.47 | $2.22 | 11400 |
| 2025-05-08 | -82.09 | $2.30 | 6200 |
| 2025-05-07 | -91.04 | $2.24 | 5700 |
| 2025-05-06 | -81.16 | $2.29 | 11586 |
| 2025-05-05 | -66.67 | $2.39 | 8000 |
| 2025-05-02 | -76.81 | $2.32 | 5338 |
| 2025-05-01 | -79.71 | $2.30 | 7300 |
| 2025-04-30 | -69.57 | $2.37 | 21000 |
| 2025-04-29 | -68.12 | $2.38 | 8000 |
| 2025-04-28 | -50.57 | $2.41 | 29932 |
| 2025-04-25 | -65.52 | $2.28 | 33317 |
| 2025-04-24 | -57.47 | $2.35 | 700 |
| 2025-04-23 | -51.72 | $2.40 | 7742 |
| 2025-04-22 | -59.77 | $2.33 | 8254 |
| 2025-04-21 | -65.52 | $2.28 | 11800 |
| 2025-04-17 | -44.83 | $2.46 | 1200 |
| 2025-04-16 | -59.77 | $2.33 | 6570 |
| 2025-04-15 | -58.62 | $2.34 | 43119 |
| 2025-04-14 | -48.28 | $2.43 | 4344 |
| 2025-04-11 | -42.53 | $2.48 | 3000 |
| 2025-04-10 | -40.23 | $2.50 | 101800 |
| 2025-04-09 | -7.32 | $2.74 | 279703 |
| 2025-04-08 | -64.63 | $2.27 | 15742 |
| 2025-04-07 | -51.22 | $2.38 | 5947 |
| 2025-04-04 | -51.22 | $2.38 | 8300 |
| 2025-04-03 | -48.78 | $2.40 | 8800 |
| 2025-04-02 | -69.51 | $2.23 | 1600 |
| 2025-04-01 | -73.17 | $2.20 | 26617 |
| 2025-03-31 | -75.90 | $2.18 | 108105 |
| 2025-03-28 | -87.50 | $2.25 | 905 |
| 2025-03-27 | -87.50 | $2.25 | 5220 |
| 2025-03-26 | -100.00 | $2.36 | 7600 |
| 2025-03-25 | -56.41 | $2.59 | 800 |
| 2025-03-24 | -38.46 | $2.66 | 9242 |
| 2025-03-21 | -51.28 | $2.61 | 18258 |
| 2025-03-20 | -38.46 | $2.66 | 14600 |
| 2025-03-19 | -46.15 | $2.63 | 900 |
| 2025-03-18 | -46.15 | $2.63 | 3421 |
| 2025-03-17 | -41.03 | $2.65 | 25927 |
| 2025-03-14 | -84.62 | $2.48 | 4712 |
| 2025-03-13 | -35.90 | $2.67 | 17600 |
| 2025-03-12 | -53.85 | $2.60 | 21703 |
| 2025-03-11 | -48.72 | $2.62 | 23611 |
| 2025-03-10 | -82.05 | $2.50 | 11800 |
| 2025-03-07 | -32.43 | $2.71 | 7906 |
| 2025-03-06 | -21.95 | $2.78 | 8800 |
| 2025-03-05 | -34.78 | $2.76 | 11927 |
| 2025-03-04 | -39.58 | $2.75 | 4245 |
| 2025-03-03 | -22.03 | $2.81 | 3927 |
| 2025-02-28 | -23.73 | $2.80 | 3200 |
| 2025-02-27 | -23.73 | $2.80 | 7500 |
| 2025-02-26 | -25.42 | $2.79 | 20206 |
| 2025-02-25 | -38.71 | $2.70 | 11500 |
| 2025-02-24 | -38.71 | $2.70 | 16423 |
| 2025-02-21 | -22.58 | $2.80 | 9601 |
| 2025-02-20 | -30.65 | $2.75 | 23500 |
| 2025-02-19 | -30.65 | $2.75 | 15500 |
| 2025-02-18 | -45.07 | $2.62 | 8038 |
| 2025-02-14 | -53.52 | $2.56 | 6959 |
| 2025-02-13 | -60.27 | $2.50 | 21609 |
| 2025-02-12 | -35.37 | $2.65 | 7133 |
| 2025-02-11 | -24.39 | $2.74 | 3400 |
| 2025-02-10 | -30.49 | $2.69 | 17900 |
| 2025-02-07 | -20.69 | $2.81 | 14200 |
| 2025-02-06 | -19.54 | $2.82 | 20300 |
| 2025-02-05 | -26.67 | $2.89 | 27246 |
| 2025-02-04 | -60.62 | $2.88 | 41600 |
| 2025-02-03 | -65.29 | $2.79 | 39939 |
| 2025-01-31 | -73.06 | $2.64 | 10138 |
| 2025-01-30 | -75.65 | $2.59 | 23300 |
| 2025-01-29 | -77.20 | $2.56 | 7844 |
| 2025-01-28 | -80.83 | $2.49 | 15200 |
| 2025-01-27 | -81.35 | $2.48 | 8500 |
| 2025-01-24 | -77.20 | $2.56 | 28600 |
| 2025-01-23 | -81.87 | $2.47 | 11849 |
| 2025-01-22 | -77.72 | $2.55 | 67923 |
| 2025-01-21 | -81.87 | $2.47 | 14646 |
| 2025-01-17 | -86.53 | $2.38 | 17400 |
| 2025-01-16 | -86.01 | $2.39 | 54343 |
| 2025-01-15 | -96.37 | $2.19 | 34500 |
| 2025-01-14 | -94.74 | $2.25 | 42188 |
| 2025-01-13 | -95.72 | $2.26 | 88957 |
| 2025-01-10 | -70.49 | $2.76 | 103456 |
| 2025-01-08 | -97.78 | $2.29 | 205918 |
| 2025-01-07 | -60.56 | $2.96 | 314012 |
| 2025-01-06 | -34.44 | $3.43 | 10.7M |
| 2025-01-03 | -9.77 | $3.45 | 21120 |
| 2025-01-02 | -0.79 | $3.50 | 55300 |
| 2024-12-31 | -8.00 | $3.40 | 102737 |
| 2024-12-30 | -27.27 | $3.05 | 20427 |
| 2024-12-27 | -36.80 | $2.89 | 43300 |
| 2024-12-26 | -42.97 | $2.80 | 18754 |
| 2024-12-24 | -60.16 | $2.58 | 4400 |
| 2024-12-23 | -70.00 | $2.37 | 2900 |
| 2024-12-20 | -56.43 | $2.56 | 30500 |
| 2024-12-19 | -65.00 | $2.44 | 6600 |
| 2024-12-18 | -66.67 | $2.37 | 30500 |
| 2024-12-17 | -53.06 | $2.57 | 7103 |
| 2024-12-16 | -46.67 | $2.65 | 10000 |
| 2024-12-13 | -41.45 | $2.72 | 5014 |
| 2024-12-12 | -42.11 | $2.71 | 18100 |
| 2024-12-11 | -38.82 | $2.76 | 76224 |
| 2024-12-10 | -39.47 | $2.75 | 5500 |
| 2024-12-09 | -30.26 | $2.89 | 2544 |
| 2024-12-06 | -29.61 | $2.90 | 43844 |
| 2024-12-05 | -28.95 | $2.91 | 66100 |
| 2024-12-04 | 0.00 | $3.18 | 190739 |
| 2024-12-03 | -53.00 | $2.30 | 3315 |
| 2024-12-02 | -41.00 | $2.42 | 7342 |
| 2024-11-29 | -48.00 | $2.35 | 17220 |
| 2024-11-27 | -52.00 | $2.31 | 3042 |
| 2024-11-26 | -60.00 | $2.23 | 400 |
| 2024-11-25 | -63.00 | $2.20 | 6500 |
| 2024-11-22 | -62.28 | $2.26 | 2781 |
| 2024-11-21 | -68.91 | $2.20 | 3000 |
| 2024-11-20 | -69.84 | $2.21 | 17744 |
| 2024-11-19 | -89.60 | $2.01 | 11000 |
| 2024-11-18 | -93.64 | $1.94 | 3800 |
| 2024-11-15 | -80.35 | $2.17 | 10800 |
| 2024-11-14 | -98.63 | $2.12 | 4634 |
| 2024-11-13 | -91.78 | $2.22 | 6200 |
| 2024-11-12 | -80.63 | $2.27 | 1012 |
| 2024-11-11 | -73.13 | $2.39 | 6045 |
| 2024-11-08 | -77.16 | $2.31 | 7000 |
| 2024-11-07 | -61.45 | $2.54 | 8406 |
| 2024-11-06 | -67.47 | $2.44 | 6900 |
| 2024-11-05 | -56.63 | $2.62 | 53824 |
| 2024-11-04 | -65.06 | $2.48 | 30900 |
| 2024-11-01 | -75.30 | $2.31 | 1500 |
| 2024-10-31 | -65.34 | $2.41 | 5716 |
| 2024-10-30 | -70.74 | $2.23 | 8404 |
| 2024-10-29 | -63.54 | $2.34 | 13916 |
| 2024-10-28 | -49.75 | $2.56 | 19093 |
| 2024-10-25 | -37.31 | $2.81 | 16800 |
| 2024-10-24 | -26.37 | $3.03 | 32240 |
| 2024-10-23 | -33.17 | $2.87 | 153821 |
| 2024-10-22 | -7.59 | $2.54 | 45964 |
| 2024-10-21 | -1.92 | $2.22 | 14446 |
| 2024-10-18 | -1.92 | $2.22 | 3631 |
| 2024-10-17 | -10.58 | $2.13 | 13800 |
| 2024-10-16 | -15.38 | $2.08 | 8300 |
| 2024-10-15 | -15.38 | $2.08 | 1047 |
| 2024-10-14 | -7.69 | $2.16 | 1800 |
| 2024-10-11 | -19.23 | $2.04 | 3400 |
| 2024-10-10 | -22.12 | $2.01 | 2400 |
| 2024-10-09 | -22.12 | $2.01 | 23500 |
| 2024-10-08 | -11.34 | $2.06 | 3768 |
| 2024-10-07 | -7.22 | $2.10 | 71813 |
| 2024-10-04 | -14.63 | $1.90 | 45506 |
| 2024-10-03 | -18.84 | $1.76 | 8649 |
| 2024-10-02 | 0.00 | $1.79 | 7749 |
| 2024-10-01 | -21.43 | $1.64 | 34123 |
| 2024-09-30 | -15.91 | $1.57 | 3700 |
| 2024-09-27 | -20.45 | $1.55 | 2518 |
| 2024-09-26 | -36.36 | $1.48 | 7900 |
| 2024-09-25 | -38.64 | $1.47 | 7337 |
| 2024-09-24 | -75.00 | $1.46 | 4650 |
| 2024-09-23 | -42.86 | $1.52 | 6200 |
| 2024-09-20 | -32.14 | $1.55 | 500 |
| 2024-09-19 | -32.14 | $1.55 | 1325 |
| 2024-09-18 | -25.00 | $1.57 | 2844 |
| 2024-09-17 | -29.41 | $1.60 | 1000 |
| 2024-09-16 | -63.16 | $1.50 | 300 |
| 2024-09-13 | -63.16 | $1.50 | 2346 |
| 2024-09-12 | -65.79 | $1.49 | 1100 |
| 2024-09-11 | -57.50 | $1.53 | 1100 |
| 2024-09-10 | -35.00 | $1.62 | 423 |
| 2024-09-09 | -72.09 | $1.48 | 517 |
| 2024-09-06 | -72.09 | $1.48 | 2400 |
| 2024-09-05 | -71.11 | $1.49 | — |
| 2024-09-04 | -71.11 | $1.49 | 11701 |
| 2024-09-03 | -71.11 | $1.49 | 1100 |
| 2024-08-30 | -73.33 | $1.48 | 4038 |
| 2024-08-29 | -80.00 | $1.45 | 2300 |
| 2024-08-28 | -57.78 | $1.55 | 4900 |
| 2024-08-27 | -48.89 | $1.59 | 1700 |
| 2024-08-26 | -81.25 | $1.45 | 11100 |
| 2024-08-23 | -60.00 | $1.60 | 434 |
| 2024-08-22 | -68.42 | $1.60 | 3583 |
| 2024-08-21 | -75.00 | $1.58 | 7004 |
| 2024-08-20 | -75.00 | $1.59 | 10704 |
| 2024-08-19 | -65.82 | $1.74 | 2321 |
| 2024-08-16 | -75.95 | $1.66 | 2000 |
| 2024-08-15 | -67.09 | $1.73 | 19400 |
| 2024-08-14 | -76.14 | $1.68 | 2936 |
| 2024-08-13 | -73.74 | $1.73 | 11932 |
| 2024-08-12 | -82.83 | $1.64 | 6423 |
| 2024-08-09 | -67.68 | $1.79 | 3900 |
| 2024-08-08 | -68.69 | $1.78 | 3500 |
| 2024-08-07 | -66.67 | $1.80 | 3100 |
| 2024-08-06 | -82.83 | $1.64 | 1200 |
| 2024-08-05 | -92.93 | $1.54 | 21039 |
| 2024-08-02 | -88.46 | $1.77 | 4903 |
| 2024-08-01 | -91.03 | $1.75 | 2741 |
| 2024-07-31 | -83.33 | $1.81 | 6700 |
| 2024-07-30 | -83.33 | $1.81 | 8240 |
| 2024-07-29 | -97.44 | $1.70 | 11108 |
| 2024-07-26 | -83.33 | $1.81 | 43100 |
| 2024-07-25 | -84.48 | $1.97 | 21600 |
| 2024-07-24 | -77.59 | $2.01 | 34300 |
| 2024-07-23 | -70.69 | $2.05 | 58049 |
| 2024-07-22 | -53.45 | $2.15 | 63002 |
| 2024-07-19 | -62.07 | $2.10 | 40913 |
| 2024-07-18 | -37.93 | $2.24 | 124203 |
| 2024-07-17 | -37.93 | $2.24 | 3.6M |
| 2024-07-16 | -82.05 | $1.96 | 4161 |
| 2024-07-15 | -71.79 | $2.00 | 2584 |
| 2024-07-12 | -64.10 | $2.03 | 3726 |
| 2024-07-11 | -58.97 | $2.05 | 2838 |
| 2024-07-10 | -3.70 | $2.15 | 1937 |
| 2024-07-08 | -11.54 | $2.12 | 2353 |
| 2024-07-05 | -23.08 | $2.09 | 1095 |
| 2024-07-03 | -42.31 | $2.04 | 2235 |
| 2024-07-02 | -50.00 | $2.03 | 795 |
| 2024-07-01 | -60.71 | $2.00 | 823 |
| 2024-06-28 | -32.14 | $2.08 | 2092 |
| 2024-06-26 | -50.00 | $2.03 | 904 |
| 2024-06-25 | -46.43 | $2.04 | 3316 |
| 2024-06-24 | -35.71 | $2.07 | 1207 |
| 2024-06-21 | -67.86 | $1.98 | 2502 |
| 2024-06-20 | -89.29 | $1.92 | 1274 |
| 2024-06-18 | -85.71 | $1.93 | 6603 |
| 2024-06-17 | -51.85 | $2.03 | 1884 |
| 2024-06-14 | -100.00 | $1.90 | 2134 |
| 2024-06-13 | -64.52 | $2.06 | 7480 |
| 2024-06-12 | -58.06 | $2.08 | 1903 |
| 2024-06-11 | -64.52 | $2.06 | 13681 |
| 2024-06-10 | -83.87 | $2.00 | 2579 |
| 2024-06-07 | -100.00 | $1.95 | 4852 |
| 2024-06-06 | -61.29 | $2.07 | 557 |
| 2024-06-04 | -77.42 | $2.02 | 463 |
| 2024-06-03 | -64.15 | $2.14 | 1425 |
| 2024-05-31 | -60.38 | $2.16 | 3141 |
| 2024-05-30 | -88.68 | $2.01 | 197 |
| 2024-05-29 | -88.68 | $2.01 | 2928 |
| 2024-05-28 | -77.36 | $2.07 | 100 |
| 2024-05-24 | -77.36 | $2.07 | 1658 |
| 2024-05-23 | -86.79 | $2.02 | 825 |
| 2024-05-22 | -79.25 | $2.06 | 651 |
| 2024-05-21 | -83.02 | $2.04 | 3672 |
| 2024-05-20 | -84.91 | $2.03 | 3963 |
| 2024-05-17 | -67.92 | $2.12 | 5346 |
| 2024-05-16 | -66.04 | $2.13 | 6046 |
| 2024-05-15 | -41.51 | $2.26 | 711 |
| 2024-05-14 | -77.36 | $2.07 | 242 |
| 2024-05-13 | -67.92 | $2.12 | 12182 |
| 2024-05-10 | -72.92 | $2.13 | 356 |
| 2024-05-09 | -75.00 | $2.12 | 5148 |
| 2024-05-08 | -66.67 | $2.16 | 1314 |
| 2024-05-07 | -89.58 | $2.05 | 3444 |
| 2024-05-06 | -68.75 | $2.15 | 7594 |
| 2024-05-03 | -76.00 | $2.06 | 7691 |
| 2024-05-02 | -60.00 | $2.10 | 5840 |
| 2024-05-01 | -44.00 | $2.14 | 635 |
| 2024-04-30 | -56.00 | $2.11 | 68834 |
| 2024-04-29 | -16.00 | $2.21 | 1495 |
| 2024-04-26 | -60.00 | $2.10 | 1760 |
| 2024-04-25 | -20.00 | $2.20 | 353 |
| 2024-04-24 | -57.14 | $2.15 | 987 |
| 2024-04-23 | -57.14 | $2.15 | 1153 |
| 2024-04-22 | -28.57 | $2.25 | 7352 |
| 2024-04-19 | -74.29 | $2.09 | 3804 |
| 2024-04-18 | -74.29 | $2.09 | 3260 |
| 2024-04-17 | -81.82 | $2.07 | 3114 |
| 2024-04-16 | -74.24 | $2.12 | 13433 |
| 2024-04-15 | -89.39 | $2.02 | 5062 |
| 2024-04-12 | -77.27 | $2.10 | 868 |
| 2024-04-11 | -75.76 | $2.11 | 1213 |
| 2024-04-10 | -83.33 | $2.06 | 536 |
| 2024-04-09 | -86.36 | $2.04 | 564 |
| 2024-04-08 | -86.36 | $2.04 | 1862 |
| 2024-04-05 | -92.42 | $2.00 | 3858 |
| 2024-04-04 | -84.85 | $2.05 | 5250 |
| 2024-04-03 | -75.76 | $2.11 | 3894 |
| 2024-04-02 | -80.30 | $2.08 | 15998 |
| 2024-04-01 | -56.06 | $2.24 | 3110 |
| 2024-03-28 | -66.67 | $2.17 | 2911 |
| 2024-03-27 | -56.06 | $2.24 | 7009 |
| 2024-03-26 | -78.79 | $2.09 | 3514 |
| 2024-03-25 | -62.12 | $2.20 | 4137 |
| 2024-03-22 | -53.03 | $2.26 | 6102 |
| 2024-03-21 | -50.00 | $2.28 | 5710 |
| 2024-03-20 | -37.88 | $2.36 | 43484 |
| 2024-03-19 | -10.00 | $2.50 | 36777 |
| 2024-03-18 | -51.67 | $2.25 | 18218 |
| 2024-03-15 | -76.71 | $2.13 | 3791 |
| 2024-03-14 | -75.34 | $2.14 | 3605 |
| 2024-03-13 | -84.93 | $2.07 | 5335 |
| 2024-03-12 | -84.93 | $2.07 | 5500 |
| 2024-03-11 | -84.93 | $2.07 | 6515 |
| 2024-03-08 | -86.30 | $2.06 | 9917 |
| 2024-03-07 | -87.67 | $2.05 | 5051 |
| 2024-03-06 | -82.29 | $2.09 | 3429 |
| 2024-03-05 | -71.03 | $2.34 | 9791 |
| 2024-03-04 | -79.09 | $2.24 | 13730 |
| 2024-03-01 | -82.39 | $2.20 | 8146 |
| 2024-02-29 | -94.80 | $2.01 | 7218 |
| 2024-02-28 | -95.53 | $2.00 | 16376 |
| 2024-02-27 | -92.74 | $2.05 | 10301 |
| 2024-02-26 | -85.56 | $2.19 | 4187 |
| 2024-02-23 | -87.67 | $2.20 | 5899 |
| 2024-02-22 | -86.34 | $2.23 | 35013 |
| 2024-02-21 | -80.93 | $2.37 | 4434 |
| 2024-02-20 | -81.51 | $2.36 | 13003 |
| 2024-02-16 | -79.83 | $2.40 | 5405 |
| 2024-02-15 | -75.21 | $2.51 | 21598 |
| 2024-02-14 | -74.37 | $2.53 | 42523 |
| 2024-02-13 | -77.95 | $2.48 | 9927 |
| 2024-02-12 | -77.31 | $2.51 | 25253 |
| 2024-02-09 | -81.85 | $2.45 | 29110 |
| 2024-02-08 | -89.12 | $2.24 | 40696 |
| 2024-02-07 | -93.54 | $2.11 | 281961 |
| 2024-02-06 | -92.27 | $3.07 | 488700 |
| 2024-02-05 | -99.40 | $3.21 | 118067 |
| 2024-02-02 | -94.41 | $3.51 | 4426 |
| 2024-02-01 | -95.10 | $3.50 | 88720 |
| 2024-01-31 | -97.06 | $3.54 | 4620 |
| 2024-01-30 | -98.56 | $3.53 | 7213 |
| 2024-01-29 | -92.53 | $3.64 | 13918 |
| 2024-01-26 | -99.44 | $3.71 | 19475 |
| 2024-01-25 | -99.41 | $3.82 | 24932 |
| 2024-01-24 | -76.92 | $4.20 | 14503 |
| 2024-01-23 | -86.98 | $4.03 | 12994 |
| 2024-01-22 | -94.08 | $3.91 | 5945 |
| 2024-01-19 | -94.12 | $3.90 | 8780 |
| 2024-01-18 | -74.34 | $3.82 | 6051 |
| 2024-01-17 | -69.74 | $3.91 | 44133 |
| 2024-01-16 | -54.39 | $4.20 | 12848 |
| 2024-01-12 | -57.32 | $4.13 | 15988 |
| 2024-01-11 | -48.95 | $4.33 | 31023 |
| 2024-01-10 | -51.46 | $4.27 | 17572 |
| 2024-01-09 | -40.17 | $4.54 | 3036 |
| 2024-01-08 | -40.17 | $4.54 | 3128 |
| 2024-01-05 | -44.77 | $4.43 | 113584 |
| 2024-01-04 | -48.12 | $4.35 | 306423 |
| 2024-01-03 | -62.76 | $4.00 | 28073 |
| 2024-01-02 | -45.61 | $4.41 | 62987 |
| 2023-12-29 | -25.10 | $4.90 | 133239 |
| 2023-12-28 | -12.55 | $5.20 | 158768 |
| 2023-12-27 | -12.55 | $5.20 | 428214 |
| 2023-12-26 | -3.19 | $4.93 | 499479 |
| 2023-12-22 | -27.63 | $4.21 | 8156 |
| 2023-12-21 | -21.05 | $4.31 | 34779 |
| 2023-12-20 | -19.21 | $4.33 | 43396 |
| 2023-12-19 | 0.00 | $3.91 | 10001 |
| 2023-12-18 | -81.16 | $3.24 | 1233 |
| 2023-12-15 | -65.22 | $3.35 | 11692 |
| 2023-12-14 | -96.39 | $3.27 | 18771 |
| 2023-12-13 | -91.89 | $3.39 | 3874 |
| 2023-12-12 | -80.72 | $3.49 | 2920 |
| 2023-12-11 | -80.72 | $3.49 | 2758 |
| 2023-12-08 | -90.36 | $3.41 | 7990 |
| 2023-12-07 | -92.22 | $3.45 | 10659 |
| 2023-12-06 | -88.89 | $3.48 | 23364 |
| 2023-12-05 | -90.12 | $3.55 | 10669 |
| 2023-12-04 | -79.01 | $3.64 | 3936 |
| 2023-12-01 | -100.00 | $3.52 | 4790 |
| 2023-11-30 | -81.40 | $3.69 | 3596 |
| 2023-11-29 | -88.83 | $3.64 | 4762 |
| 2023-11-28 | -83.34 | $3.69 | 6865 |
| 2023-11-27 | -80.09 | $3.65 | 1231 |
| 2023-11-24 | -75.76 | $3.69 | 3532 |
| 2023-11-22 | -74.68 | $3.70 | 11428 |
| 2023-11-21 | -69.00 | $3.70 | 2533 |
| 2023-11-20 | -68.99 | $3.70 | 1461 |
| 2023-11-17 | -64.42 | $3.72 | 3482 |
| 2023-11-16 | -30.77 | $4.07 | 620 |
| 2023-11-15 | -36.53 | $4.01 | 377 |
| 2023-11-14 | -30.56 | $4.06 | 1293 |
| 2023-11-13 | -33.33 | $4.03 | 2923 |
| 2023-11-10 | -32.52 | $4.04 | 1459 |
| 2023-11-09 | -39.81 | $3.96 | 2936 |
| 2023-11-08 | -25.00 | $4.12 | 8128 |
| 2023-11-07 | -29.63 | $4.07 | 1972 |
| 2023-11-06 | -30.56 | $4.06 | 10321 |
| 2023-11-03 | -30.63 | $4.05 | 41069 |
| 2023-11-02 | -10.95 | $3.89 | 1727 |
| 2023-11-01 | -10.83 | $3.89 | 4911 |
| 2023-10-31 | -34.22 | $3.73 | 16117 |
| 2023-10-30 | -55.71 | $3.47 | 10578 |
| 2023-10-27 | -46.51 | $3.51 | 3961 |
| 2023-10-26 | -46.51 | $3.51 | 4582 |
| 2023-10-25 | -27.91 | $3.59 | 7040 |
| 2023-10-24 | -30.18 | $3.65 | 2991 |
| 2023-10-23 | -63.20 | $3.48 | 4694 |
| 2023-10-20 | -48.33 | $3.59 | 460 |
| 2023-10-19 | -84.14 | $3.35 | 3814 |
| 2023-10-18 | -80.94 | $3.37 | 6575 |
| 2023-10-17 | -70.38 | $3.44 | 1723 |
| 2023-10-16 | -41.27 | $3.62 | 2731 |
| 2023-10-13 | -55.56 | $3.53 | 2688 |
| 2023-10-12 | -55.00 | $3.53 | 5668 |
| 2023-10-11 | -46.17 | $3.59 | 4127 |
| 2023-10-10 | -76.19 | $3.40 | 360 |
| 2023-10-09 | -76.19 | $3.40 | 3090 |
| 2023-10-06 | -63.49 | $3.48 | 6996 |
| 2023-10-05 | -38.10 | $3.64 | 3427 |
| 2023-10-04 | -52.38 | $3.55 | 4998 |
| 2023-10-03 | -46.03 | $3.59 | 2713 |
| 2023-10-02 | -60.32 | $3.50 | 3353 |
| 2023-09-29 | -60.32 | $3.50 | 7121 |
| 2023-09-28 | -58.73 | $3.51 | 541 |
| 2023-09-27 | -60.32 | $3.50 | 6961 |
| 2023-09-26 | -28.57 | $3.70 | 1743 |
| 2023-09-25 | -39.68 | $3.63 | 6936 |
| 2023-09-22 | -71.43 | $3.41 | 17517 |
| 2023-09-21 | -37.48 | $3.60 | 1938 |
| 2023-09-20 | -37.50 | $3.60 | 7632 |
| 2023-09-19 | -5.36 | $3.78 | 1036 |
| 2023-09-18 | -19.64 | $3.70 | 6934 |
| 2023-09-15 | -19.64 | $3.70 | 5219 |
| 2023-09-14 | -41.55 | $3.60 | 19358 |
| 2023-09-13 | -51.57 | $3.54 | 40398 |
| 2023-09-12 | -64.95 | $3.57 | 9764 |
| 2023-09-11 | -70.42 | $3.52 | 11525 |
| 2023-09-08 | -83.50 | $3.42 | 2066 |
| 2023-09-07 | -87.61 | $3.39 | 6143 |
| 2023-09-06 | -84.96 | $3.42 | 2262 |
| 2023-09-05 | -80.67 | $3.48 | 8775 |
| 2023-09-01 | -80.67 | $3.48 | 8652 |
| 2023-08-31 | -89.45 | $3.38 | 6842 |
| 2023-08-30 | -79.83 | $3.49 | 2382 |
| 2023-08-29 | -82.77 | $3.46 | 13691 |
| 2023-08-28 | -79.90 | $3.49 | 2934 |
| 2023-08-25 | -79.83 | $3.49 | 19874 |
| 2023-08-24 | -89.08 | $3.38 | 67736 |
| 2023-08-23 | -77.78 | $3.60 | 30130 |
| 2023-08-22 | -95.51 | $3.59 | 9365 |
| 2023-08-21 | -84.47 | $3.57 | 24526 |
| 2023-08-18 | -69.91 | $3.72 | 2335 |
| 2023-08-17 | -60.20 | $3.82 | 6719 |
| 2023-08-16 | -65.54 | $3.77 | 3947 |
| 2023-08-15 | -65.05 | $3.77 | 36367 |
| 2023-08-14 | -60.20 | $3.82 | 22433 |
| 2023-08-11 | -47.58 | $3.95 | 49611 |
| 2023-08-10 | -48.20 | $4.13 | 55137 |
| 2023-08-09 | -66.24 | $4.20 | 53358 |
| 2023-08-08 | -63.25 | $4.27 | 34668 |
| 2023-08-07 | -82.54 | $4.43 | 33749 |
| 2023-08-04 | -83.67 | $4.13 | 24392 |
| 2023-08-03 | -82.53 | $4.20 | 8600 |
| 2023-08-02 | -78.75 | $4.32 | 59735 |
| 2023-08-01 | -78.80 | $4.27 | 24361 |
| 2023-07-31 | -77.53 | $4.35 | 15485 |
| 2023-07-28 | -79.11 | $4.25 | 31457 |
| 2023-07-27 | -81.96 | $4.07 | 28754 |
| 2023-07-26 | -82.17 | $3.95 | 26984 |
| 2023-07-25 | -85.58 | $3.73 | 84360 |
| 2023-07-24 | -88.06 | $3.57 | 61408 |
| 2023-07-21 | -83.71 | $3.75 | 73160 |
| 2023-07-20 | -80.72 | $3.85 | 33786 |
| 2023-07-19 | -78.03 | $4.03 | 113456 |
| 2023-07-18 | -75.78 | $4.18 | 81649 |
| 2023-07-17 | -73.99 | $4.30 | 97449 |
| 2023-07-14 | -72.96 | $4.34 | 109502 |
| 2023-07-13 | -71.92 | $4.41 | 666228 |
| 2023-07-12 | -75.63 | $4.16 | 884413 |
| 2023-07-11 | -53.64 | $5.64 | 21.9M |
| 2023-07-10 | -10.19 | $3.49 | 2.6M |
| 2023-07-07 | -30.56 | $3.27 | 28151 |
| 2023-07-06 | -31.48 | $3.26 | 83278 |
| 2023-07-05 | -49.19 | $3.07 | 15818 |
| 2023-07-03 | -39.81 | $3.17 | 16121 |
| 2023-06-30 | -50.93 | $3.05 | 17431 |
| 2023-06-29 | -47.21 | $3.09 | 62197 |
| 2023-06-28 | -50.93 | $3.05 | 101901 |
| 2023-06-27 | -69.44 | $2.85 | 10795 |
| 2023-06-26 | -67.59 | $2.87 | 15767 |
| 2023-06-23 | -75.93 | $2.78 | 10741 |
| 2023-06-22 | -63.89 | $2.91 | 22552 |
| 2023-06-21 | -74.07 | $2.80 | 10484 |
| 2023-06-20 | -67.59 | $2.87 | 21244 |
| 2023-06-16 | -66.67 | $2.88 | 18570 |
| 2023-06-15 | -70.37 | $2.84 | 296855 |
| 2023-06-14 | -86.21 | $2.80 | 39098 |
| 2023-06-13 | -66.29 | $2.98 | 70928 |
| 2023-06-12 | -55.06 | $3.08 | 129826 |
| 2023-06-09 | -53.91 | $2.88 | 4577 |
| 2023-06-08 | -63.75 | $2.77 | 7077 |
| 2023-06-07 | -61.10 | $2.80 | 11923 |
| 2023-06-06 | -82.38 | $2.79 | 25035 |
| 2023-06-05 | -84.10 | $2.75 | 16692 |
| 2023-06-02 | -84.43 | $2.74 | 11824 |
| 2023-06-01 | -85.66 | $2.71 | 14657 |
| 2023-05-31 | -84.84 | $2.73 | 26123 |
| 2023-05-30 | -79.92 | $2.85 | 768 |
| 2023-05-26 | -86.89 | $2.68 | 23574 |
| 2023-05-25 | -84.02 | $2.75 | 87320 |
| 2023-05-24 | -81.97 | $2.80 | 5617 |
| 2023-05-23 | -77.05 | $2.92 | 25543 |
| 2023-05-22 | -80.33 | $2.84 | 54869 |
| 2023-05-19 | -77.87 | $2.90 | 98990 |
| 2023-05-18 | -75.41 | $2.96 | 120082 |
| 2023-05-17 | -71.31 | $3.06 | 106009 |
| 2023-05-16 | -74.59 | $2.98 | 76083 |
| 2023-05-15 | -70.49 | $3.08 | 257617 |
| 2023-05-12 | -76.64 | $2.93 | 148753 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.23
2026-07-17
Close Price
$1.00
Vol: 9210Average Directional Index - Detailed Analysis
Minimum
2.69
Average
20.67
Maximum
47.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.23 | $1.00 | 9210 |
| 2026-07-16 | 29.02 | $1.02 | 2641 |
| 2026-07-15 | 28.80 | $1.02 | 705 |
| 2026-07-14 | 28.39 | $1.02 | 2009 |
| 2026-07-13 | 27.90 | $0.96 | 23800 |
| 2026-07-10 | 27.39 | $1.03 | 54700 |
| 2026-07-09 | 26.77 | $0.98 | 7137 |
| 2026-07-08 | 26.42 | $0.97 | 3036 |
| 2026-07-07 | 26.10 | $0.97 | 1234 |
| 2026-07-06 | 25.69 | $0.97 | 1300 |
| 2026-07-02 | 25.26 | $0.98 | 639 |
| 2026-07-01 | 24.95 | $0.99 | 5300 |
| 2026-06-30 | 24.54 | $1.03 | 13220 |
| 2026-06-29 | 24.12 | $1.00 | 5040 |
| 2026-06-26 | 23.94 | $1.02 | 57449 |
| 2026-06-25 | 23.46 | $0.99 | 2745 |
| 2026-06-24 | 23.24 | $0.99 | 44510 |
| 2026-06-23 | 23.01 | $1.01 | 2130 |
| 2026-06-22 | 23.56 | $1.08 | 2346 |
| 2026-06-18 | 23.50 | $1.08 | 172 |
| 2026-06-17 | 23.53 | $1.08 | 2400 |
| 2026-06-16 | 23.57 | $1.11 | 1623 |
| 2026-06-15 | 23.45 | $1.15 | 4200 |
| 2026-06-12 | 23.33 | $1.14 | 3400 |
| 2026-06-11 | 23.52 | $1.07 | 118513 |
| 2026-06-10 | 23.71 | $1.07 | 2829 |
| 2026-06-09 | 24.20 | $1.14 | 3600 |
| 2026-06-08 | 24.72 | $1.15 | 126008 |
| 2026-06-05 | 25.01 | $1.29 | 14122 |
| 2026-06-04 | 25.05 | $1.18 | 3700 |
| 2026-06-03 | 25.54 | $1.18 | 1416 |
| 2026-06-02 | 25.92 | $1.14 | 523 |
| 2026-06-01 | 26.55 | $1.14 | 2770 |
| 2026-05-29 | 27.21 | $1.17 | 23683 |
| 2026-05-28 | 27.90 | $1.14 | 7879 |
| 2026-05-27 | 28.76 | $1.20 | 2300 |
| 2026-05-26 | 29.56 | $1.15 | 13315 |
| 2026-05-22 | 30.40 | $1.13 | 16915 |
| 2026-05-21 | 31.36 | $1.22 | 9433 |
| 2026-05-20 | 31.81 | $1.32 | 38017 |
| 2026-05-19 | 32.29 | $1.21 | 41700 |
| 2026-05-18 | 33.28 | $1.21 | 123516 |
| 2026-05-15 | 34.02 | $1.16 | 97239 |
| 2026-05-14 | 35.74 | $0.88 | 2964 |
| 2026-05-13 | 36.29 | $0.76 | 6348 |
| 2026-05-12 | 34.98 | $0.77 | 1600 |
| 2026-05-11 | 33.60 | $0.81 | 12407 |
| 2026-05-08 | 32.41 | $0.78 | 119926 |
| 2026-05-07 | 30.22 | $0.72 | 16900 |
| 2026-05-06 | 28.00 | $0.92 | 24816 |
| 2026-05-05 | 26.32 | $0.92 | 14300 |
| 2026-05-04 | 24.54 | $1.00 | 2600 |
| 2026-05-01 | 23.08 | $0.97 | 15900 |
| 2026-04-30 | 21.54 | $1.00 | 4300 |
| 2026-04-29 | 19.98 | $0.99 | 3400 |
| 2026-04-28 | 18.38 | $0.90 | 14007 |
| 2026-04-27 | 16.71 | $0.98 | 4902 |
| 2026-04-24 | 15.43 | $0.95 | 17500 |
| 2026-04-23 | 14.08 | $1.01 | 1900 |
| 2026-04-22 | 13.28 | $1.00 | 6700 |
| 2026-04-21 | 12.53 | $1.02 | 3000 |
| 2026-04-20 | 11.82 | $1.02 | 5500 |
| 2026-04-17 | 11.07 | $1.01 | 4047 |
| 2026-04-16 | 10.28 | $1.02 | 3100 |
| 2026-04-15 | 9.70 | $1.00 | 5581 |
| 2026-04-14 | 8.82 | $1.00 | 7700 |
| 2026-04-13 | 7.89 | $0.97 | 5963 |
| 2026-04-10 | 7.16 | $1.00 | 400 |
| 2026-04-09 | 6.84 | $1.00 | 7908 |
| 2026-04-08 | 6.50 | $1.00 | 5700 |
| 2026-04-07 | 6.57 | $1.01 | 4700 |
| 2026-04-06 | 6.57 | $1.06 | 9914 |
| 2026-04-02 | 6.58 | $0.99 | 8516 |
| 2026-04-01 | 6.82 | $1.03 | 14457 |
| 2026-03-31 | 7.15 | $1.00 | 8800 |
| 2026-03-30 | 7.45 | $1.03 | 1800 |
| 2026-03-27 | 7.76 | $1.03 | 13428 |
| 2026-03-26 | 8.09 | $1.03 | 700 |
| 2026-03-25 | 8.30 | $1.06 | 7046 |
| 2026-03-24 | 8.52 | $1.04 | 700 |
| 2026-03-23 | 8.93 | $1.03 | 20200 |
| 2026-03-20 | 9.36 | $1.10 | 8228 |
| 2026-03-19 | 9.73 | $1.05 | 13800 |
| 2026-03-18 | 9.93 | $1.05 | 11700 |
| 2026-03-17 | 10.22 | $1.04 | 8999 |
| 2026-03-16 | 10.17 | $1.05 | 5041 |
| 2026-03-13 | 10.11 | $1.06 | 4300 |
| 2026-03-12 | 10.05 | $1.07 | 8647 |
| 2026-03-11 | 9.99 | $1.05 | 12145 |
| 2026-03-10 | 9.76 | $1.06 | 3344 |
| 2026-03-09 | 9.80 | $1.06 | 6860 |
| 2026-03-06 | 9.85 | $1.05 | 2300 |
| 2026-03-05 | 10.12 | $1.04 | 4645 |
| 2026-03-04 | 10.40 | $1.06 | 13900 |
| 2026-03-03 | 10.69 | $1.05 | 43683 |
| 2026-03-02 | 10.94 | $1.06 | 22800 |
| 2026-02-27 | 11.46 | $1.08 | 54025 |
| 2026-02-26 | 12.02 | $1.08 | 30147 |
| 2026-02-25 | 12.48 | $1.08 | 34300 |
| 2026-02-24 | 12.92 | $1.04 | 11800 |
| 2026-02-23 | 13.48 | $1.07 | 17039 |
| 2026-02-20 | 14.02 | $1.05 | 15622 |
| 2026-02-19 | 14.68 | $1.03 | 26946 |
| 2026-02-18 | 15.43 | $1.02 | 81390 |
| 2026-02-17 | 16.18 | $1.03 | 32801 |
| 2026-02-13 | 16.97 | $1.02 | 90500 |
| 2026-02-12 | 17.68 | $0.95 | 153920 |
| 2026-02-11 | 18.38 | $1.04 | 226439 |
| 2026-02-10 | 18.95 | $1.07 | 299114 |
| 2026-02-09 | 19.50 | $1.08 | 324400 |
| 2026-02-06 | 20.16 | $1.17 | 816900 |
| 2026-02-05 | 20.83 | $1.08 | 22.1M |
| 2026-02-04 | 21.53 | $0.85 | 10.2M |
| 2026-02-03 | 21.40 | $0.85 | 4000 |
| 2026-02-02 | 21.32 | $0.86 | 5231 |
| 2026-01-30 | 21.31 | $0.81 | 8100 |
| 2026-01-29 | 21.09 | $0.84 | 27648 |
| 2026-01-28 | 20.77 | $0.82 | 48212 |
| 2026-01-27 | 20.44 | $0.84 | 56830 |
| 2026-01-26 | 20.09 | $0.89 | 33600 |
| 2026-01-23 | 20.10 | $1.00 | 10173 |
| 2026-01-22 | 20.34 | $0.95 | 26146 |
| 2026-01-21 | 20.60 | $1.06 | 11829 |
| 2026-01-20 | 21.45 | $1.05 | 12547 |
| 2026-01-16 | 22.35 | $0.95 | 51523 |
| 2026-01-15 | 22.68 | $0.93 | 19555 |
| 2026-01-14 | 22.99 | $0.94 | 147026 |
| 2026-01-13 | 23.32 | $1.22 | 198781 |
| 2026-01-12 | 24.35 | $1.24 | 19373 |
| 2026-01-09 | 25.37 | $1.32 | 3100 |
| 2026-01-08 | 26.44 | $1.31 | 20500 |
| 2026-01-07 | 27.58 | $1.39 | 8404 |
| 2026-01-06 | 28.20 | $1.39 | 10200 |
| 2026-01-05 | 28.85 | $1.36 | 24143 |
| 2026-01-02 | 29.54 | $1.39 | 5800 |
| 2025-12-31 | 30.30 | $1.34 | 97300 |
| 2025-12-30 | 31.10 | $1.41 | 13600 |
| 2025-12-29 | 32.51 | $1.44 | 23143 |
| 2025-12-26 | 33.80 | $1.53 | 13409 |
| 2025-12-24 | 34.85 | $1.54 | 5940 |
| 2025-12-23 | 35.92 | $1.52 | 31700 |
| 2025-12-22 | 37.11 | $1.53 | 4726 |
| 2025-12-19 | 38.36 | $1.41 | 57300 |
| 2025-12-18 | 39.67 | $1.56 | 15145 |
| 2025-12-17 | 40.39 | $1.58 | 44155 |
| 2025-12-16 | 41.14 | $1.62 | 8162 |
| 2025-12-15 | 41.74 | $1.60 | 14709 |
| 2025-12-12 | 42.32 | $1.66 | 10800 |
| 2025-12-11 | 42.78 | $1.67 | 32598 |
| 2025-12-10 | 43.28 | $1.56 | 32100 |
| 2025-12-09 | 43.81 | $1.55 | 100325 |
| 2025-12-08 | 44.37 | $1.85 | 320317 |
| 2025-12-05 | 43.82 | $1.77 | 11633 |
| 2025-12-04 | 43.70 | $1.85 | 1200 |
| 2025-12-03 | 43.40 | $1.75 | 4400 |
| 2025-12-02 | 43.30 | $1.74 | 35544 |
| 2025-12-01 | 43.10 | $1.81 | 14300 |
| 2025-11-28 | 42.57 | $1.84 | 4300 |
| 2025-11-26 | 42.18 | $1.90 | 15500 |
| 2025-11-25 | 41.67 | $1.90 | 10440 |
| 2025-11-24 | 41.18 | $1.91 | 8941 |
| 2025-11-21 | 40.67 | $1.88 | 22900 |
| 2025-11-20 | 40.16 | $1.80 | 30380 |
| 2025-11-19 | 39.63 | $1.81 | 63500 |
| 2025-11-18 | 39.07 | $1.97 | 838000 |
| 2025-11-17 | 38.13 | $1.98 | 21030 |
| 2025-11-14 | 37.47 | $1.96 | 8600 |
| 2025-11-13 | 36.78 | $1.92 | 27706 |
| 2025-11-12 | 36.09 | $1.93 | 11600 |
| 2025-11-11 | 35.27 | $1.95 | 40000 |
| 2025-11-10 | 34.41 | $1.97 | 27698 |
| 2025-11-07 | 33.40 | $1.88 | 61820 |
| 2025-11-06 | 32.37 | $2.04 | 1.5M |
| 2025-11-05 | 31.29 | $2.11 | 6538 |
| 2025-11-04 | 31.38 | $1.99 | 23317 |
| 2025-11-03 | 31.54 | $2.12 | 14340 |
| 2025-10-31 | 31.13 | $2.20 | 10320 |
| 2025-10-30 | 30.65 | $2.15 | 21430 |
| 2025-10-29 | 30.05 | $2.18 | 50328 |
| 2025-10-28 | 29.24 | $2.39 | 36003 |
| 2025-10-27 | 27.79 | $2.42 | 35000 |
| 2025-10-24 | 26.11 | $2.39 | 34284 |
| 2025-10-23 | 24.35 | $2.43 | 75747 |
| 2025-10-22 | 22.50 | $2.68 | 1.7M |
| 2025-10-21 | 20.55 | $2.57 | 50623 |
| 2025-10-20 | 19.61 | $2.69 | 118709 |
| 2025-10-17 | 18.62 | $2.29 | 35000 |
| 2025-10-16 | 18.40 | $2.25 | 31900 |
| 2025-10-15 | 18.20 | $2.25 | 138509 |
| 2025-10-14 | 17.99 | $2.25 | 1.5M |
| 2025-10-13 | 17.23 | $1.93 | 14600 |
| 2025-10-10 | 17.33 | $2.06 | 40686 |
| 2025-10-09 | 17.40 | $2.25 | 8620 |
| 2025-10-08 | 16.14 | $2.17 | 37560 |
| 2025-10-07 | 14.81 | $2.16 | 31540 |
| 2025-10-06 | 14.03 | $2.11 | 117800 |
| 2025-10-03 | 13.22 | $2.01 | 4525 |
| 2025-10-02 | 13.38 | $2.01 | 23517 |
| 2025-10-01 | 13.56 | $2.01 | 6700 |
| 2025-09-30 | 13.69 | $1.99 | 24602 |
| 2025-09-29 | 14.08 | $1.98 | 1905 |
| 2025-09-26 | 14.24 | $1.99 | 25045 |
| 2025-09-25 | 14.41 | $1.97 | 2431 |
| 2025-09-24 | 14.24 | $2.03 | 5109 |
| 2025-09-23 | 13.74 | $2.05 | 19018 |
| 2025-09-22 | 13.23 | $1.93 | 1896 |
| 2025-09-19 | 13.73 | $1.87 | 5000 |
| 2025-09-18 | 14.25 | $1.88 | 8280 |
| 2025-09-17 | 14.76 | $1.88 | 25700 |
| 2025-09-16 | 15.29 | $1.93 | 37400 |
| 2025-09-15 | 15.67 | $2.13 | 10432 |
| 2025-09-12 | 14.97 | $2.27 | 64600 |
| 2025-09-11 | 14.25 | $2.01 | 11204 |
| 2025-09-10 | 14.32 | $1.98 | 16813 |
| 2025-09-09 | 14.67 | $1.95 | 10647 |
| 2025-09-08 | 15.24 | $1.83 | 9200 |
| 2025-09-05 | 15.76 | $1.93 | 2902 |
| 2025-09-04 | 16.41 | $1.90 | 1739 |
| 2025-09-03 | 17.24 | $1.95 | 7302 |
| 2025-09-02 | 18.12 | $2.01 | 6834 |
| 2025-08-29 | 18.20 | $2.00 | 2726 |
| 2025-08-28 | 18.41 | $2.00 | 9835 |
| 2025-08-27 | 18.69 | $2.01 | 642 |
| 2025-08-26 | 19.06 | $1.97 | 3048 |
| 2025-08-25 | 19.64 | $1.97 | 53314 |
| 2025-08-22 | 20.25 | $1.85 | 10000 |
| 2025-08-21 | 20.11 | $1.78 | 4600 |
| 2025-08-20 | 19.42 | $1.73 | 6600 |
| 2025-08-19 | 18.61 | $1.75 | 13300 |
| 2025-08-18 | 18.04 | $1.78 | 21200 |
| 2025-08-15 | 17.67 | $1.80 | 6400 |
| 2025-08-14 | 17.28 | $1.78 | 1305 |
| 2025-08-13 | 16.72 | $1.75 | 18910 |
| 2025-08-12 | 16.13 | $1.77 | 19000 |
| 2025-08-11 | 15.63 | $1.80 | 8510 |
| 2025-08-08 | 15.26 | $1.87 | 3300 |
| 2025-08-07 | 15.08 | $1.86 | 326 |
| 2025-08-06 | 14.76 | $1.84 | 3000 |
| 2025-08-05 | 14.43 | $1.80 | 12700 |
| 2025-08-04 | 14.02 | $1.86 | 6126 |
| 2025-08-01 | 13.74 | $1.83 | 4100 |
| 2025-07-31 | 13.44 | $1.88 | 5219 |
| 2025-07-30 | 12.92 | $1.89 | 16700 |
| 2025-07-29 | 12.37 | $1.94 | 8712 |
| 2025-07-28 | 12.18 | $1.90 | 5212 |
| 2025-07-25 | 11.74 | $1.87 | 7328 |
| 2025-07-24 | 11.28 | $1.90 | 89645 |
| 2025-07-23 | 10.92 | $1.89 | 55340 |
| 2025-07-22 | 10.54 | $2.02 | 7424 |
| 2025-07-21 | 11.00 | $2.00 | 64864 |
| 2025-07-18 | 11.49 | $2.02 | 9500 |
| 2025-07-17 | 10.87 | $2.03 | 16531 |
| 2025-07-16 | 10.36 | $2.02 | 9115 |
| 2025-07-15 | 9.90 | $2.04 | 25607 |
| 2025-07-14 | 9.41 | $2.21 | 7600 |
| 2025-07-11 | 9.28 | $2.21 | 1505 |
| 2025-07-10 | 9.49 | $2.20 | 13140 |
| 2025-07-09 | 9.71 | $2.25 | 7300 |
| 2025-07-08 | 9.59 | $2.31 | 5100 |
| 2025-07-07 | 9.81 | $2.17 | 9249 |
| 2025-07-03 | 9.56 | $2.20 | 900 |
| 2025-07-02 | 9.78 | $2.12 | 2720 |
| 2025-07-01 | 9.61 | $2.17 | 15700 |
| 2025-06-30 | 9.44 | $2.25 | 3600 |
| 2025-06-27 | 9.75 | $2.33 | 300 |
| 2025-06-26 | 9.75 | $2.30 | 7600 |
| 2025-06-25 | 9.84 | $2.34 | 3200 |
| 2025-06-24 | 9.94 | $2.34 | 1633 |
| 2025-06-23 | 9.94 | $2.23 | 2610 |
| 2025-06-20 | 9.95 | $2.28 | 1420 |
| 2025-06-18 | 10.10 | $2.33 | 42900 |
| 2025-06-17 | 10.27 | $2.10 | 1506 |
| 2025-06-16 | 10.18 | $2.08 | 5900 |
| 2025-06-13 | 10.05 | $2.08 | 777 |
| 2025-06-12 | 10.05 | $2.13 | 4400 |
| 2025-06-11 | 10.25 | $2.02 | 3127 |
| 2025-06-10 | 10.14 | $2.05 | 3800 |
| 2025-06-09 | 10.14 | $2.09 | 2700 |
| 2025-06-06 | 9.95 | $2.05 | 1397 |
| 2025-06-05 | 9.86 | $2.02 | 8214 |
| 2025-06-04 | 9.67 | $2.06 | 21517 |
| 2025-06-03 | 9.48 | $2.16 | 16616 |
| 2025-06-02 | 9.82 | $2.34 | 1005 |
| 2025-05-30 | 9.76 | $2.32 | 500 |
| 2025-05-29 | 9.84 | $2.32 | 18553 |
| 2025-05-28 | 9.93 | $2.31 | 7600 |
| 2025-05-27 | 10.03 | $2.38 | 55037 |
| 2025-05-23 | 9.97 | $2.20 | 5500 |
| 2025-05-22 | 10.34 | $2.25 | 1900 |
| 2025-05-21 | 10.74 | $2.10 | 3043 |
| 2025-05-20 | 11.13 | $2.01 | 17441 |
| 2025-05-19 | 11.51 | $2.23 | — |
| 2025-05-16 | 11.51 | $2.24 | 3800 |
| 2025-05-15 | 11.51 | $2.33 | 1500 |
| 2025-05-14 | 11.06 | $2.35 | 1600 |
| 2025-05-13 | 10.57 | $2.27 | 3847 |
| 2025-05-12 | 10.21 | $2.28 | 4700 |
| 2025-05-09 | 9.74 | $2.22 | 11400 |
| 2025-05-08 | 10.23 | $2.30 | 6200 |
| 2025-05-07 | 10.48 | $2.24 | 5700 |
| 2025-05-06 | 11.00 | $2.29 | 11586 |
| 2025-05-05 | 11.26 | $2.39 | 8000 |
| 2025-05-02 | 11.34 | $2.32 | 5338 |
| 2025-05-01 | 11.42 | $2.30 | 7300 |
| 2025-04-30 | 11.51 | $2.37 | 21000 |
| 2025-04-29 | 11.41 | $2.38 | 8000 |
| 2025-04-28 | 11.81 | $2.41 | 29932 |
| 2025-04-25 | 12.23 | $2.28 | 33317 |
| 2025-04-24 | 12.86 | $2.35 | 700 |
| 2025-04-23 | 13.08 | $2.40 | 7742 |
| 2025-04-22 | 13.08 | $2.33 | 8254 |
| 2025-04-21 | 13.48 | $2.28 | 11800 |
| 2025-04-17 | 13.64 | $2.46 | 1200 |
| 2025-04-16 | 13.50 | $2.33 | 6570 |
| 2025-04-15 | 13.47 | $2.34 | 43119 |
| 2025-04-14 | 13.43 | $2.43 | 4344 |
| 2025-04-11 | 12.72 | $2.48 | 3000 |
| 2025-04-10 | 11.98 | $2.50 | 101800 |
| 2025-04-09 | 11.15 | $2.74 | 279703 |
| 2025-04-08 | 10.39 | $2.27 | 15742 |
| 2025-04-07 | 10.86 | $2.38 | 5947 |
| 2025-04-04 | 11.04 | $2.38 | 8300 |
| 2025-04-03 | 11.15 | $2.40 | 8800 |
| 2025-04-02 | 11.50 | $2.23 | 1600 |
| 2025-04-01 | 11.87 | $2.20 | 26617 |
| 2025-03-31 | 12.42 | $2.18 | 108105 |
| 2025-03-28 | 13.01 | $2.25 | 905 |
| 2025-03-27 | 12.58 | $2.25 | 5220 |
| 2025-03-26 | 12.13 | $2.36 | 7600 |
| 2025-03-25 | 12.25 | $2.59 | 800 |
| 2025-03-24 | 12.56 | $2.66 | 9242 |
| 2025-03-21 | 12.89 | $2.61 | 18258 |
| 2025-03-20 | 13.24 | $2.66 | 14600 |
| 2025-03-19 | 13.31 | $2.63 | 900 |
| 2025-03-18 | 13.86 | $2.63 | 3421 |
| 2025-03-17 | 14.44 | $2.65 | 25927 |
| 2025-03-14 | 15.06 | $2.48 | 4712 |
| 2025-03-13 | 15.08 | $2.67 | 17600 |
| 2025-03-12 | 15.21 | $2.60 | 21703 |
| 2025-03-11 | 15.38 | $2.62 | 23611 |
| 2025-03-10 | 15.56 | $2.50 | 11800 |
| 2025-03-07 | 15.27 | $2.71 | 7906 |
| 2025-03-06 | 15.94 | $2.78 | 8800 |
| 2025-03-05 | 16.60 | $2.76 | 11927 |
| 2025-03-04 | 17.12 | $2.75 | 4245 |
| 2025-03-03 | 17.67 | $2.81 | 3927 |
| 2025-02-28 | 18.25 | $2.80 | 3200 |
| 2025-02-27 | 18.50 | $2.80 | 7500 |
| 2025-02-26 | 18.67 | $2.79 | 20206 |
| 2025-02-25 | 18.92 | $2.70 | 11500 |
| 2025-02-24 | 19.18 | $2.70 | 16423 |
| 2025-02-21 | 19.42 | $2.80 | 9601 |
| 2025-02-20 | 19.67 | $2.75 | 23500 |
| 2025-02-19 | 20.07 | $2.75 | 15500 |
| 2025-02-18 | 20.49 | $2.62 | 8038 |
| 2025-02-14 | 20.93 | $2.56 | 6959 |
| 2025-02-13 | 21.58 | $2.50 | 21609 |
| 2025-02-12 | 22.26 | $2.65 | 7133 |
| 2025-02-11 | 22.55 | $2.74 | 3400 |
| 2025-02-10 | 22.85 | $2.69 | 17900 |
| 2025-02-07 | 23.16 | $2.81 | 14200 |
| 2025-02-06 | 23.32 | $2.82 | 20300 |
| 2025-02-05 | 23.06 | $2.89 | 27246 |
| 2025-02-04 | 22.78 | $2.88 | 41600 |
| 2025-02-03 | 22.49 | $2.79 | 39939 |
| 2025-01-31 | 22.36 | $2.64 | 10138 |
| 2025-01-30 | 22.56 | $2.59 | 23300 |
| 2025-01-29 | 22.87 | $2.56 | 7844 |
| 2025-01-28 | 23.23 | $2.49 | 15200 |
| 2025-01-27 | 23.60 | $2.48 | 8500 |
| 2025-01-24 | 23.81 | $2.56 | 28600 |
| 2025-01-23 | 23.91 | $2.47 | 11849 |
| 2025-01-22 | 24.03 | $2.55 | 67923 |
| 2025-01-21 | 24.16 | $2.47 | 14646 |
| 2025-01-17 | 24.84 | $2.38 | 17400 |
| 2025-01-16 | 25.40 | $2.39 | 54343 |
| 2025-01-15 | 26.00 | $2.19 | 34500 |
| 2025-01-14 | 27.24 | $2.25 | 42188 |
| 2025-01-13 | 28.48 | $2.26 | 88957 |
| 2025-01-10 | 29.74 | $2.76 | 103456 |
| 2025-01-08 | 30.99 | $2.29 | 205918 |
| 2025-01-07 | 32.53 | $2.96 | 314012 |
| 2025-01-06 | 33.23 | $3.43 | 10.7M |
| 2025-01-03 | 33.97 | $3.45 | 21120 |
| 2025-01-02 | 33.00 | $3.50 | 55300 |
| 2024-12-31 | 32.04 | $3.40 | 102737 |
| 2024-12-30 | 31.04 | $3.05 | 20427 |
| 2024-12-27 | 30.49 | $2.89 | 43300 |
| 2024-12-26 | 29.97 | $2.80 | 18754 |
| 2024-12-24 | 29.71 | $2.58 | 4400 |
| 2024-12-23 | 29.78 | $2.37 | 2900 |
| 2024-12-20 | 29.99 | $2.56 | 30500 |
| 2024-12-19 | 30.20 | $2.44 | 6600 |
| 2024-12-18 | 30.57 | $2.37 | 30500 |
| 2024-12-17 | 30.68 | $2.57 | 7103 |
| 2024-12-16 | 30.54 | $2.65 | 10000 |
| 2024-12-13 | 30.40 | $2.72 | 5014 |
| 2024-12-12 | 29.73 | $2.71 | 18100 |
| 2024-12-11 | 29.15 | $2.76 | 76224 |
| 2024-12-10 | 28.19 | $2.75 | 5500 |
| 2024-12-09 | 27.54 | $2.89 | 2544 |
| 2024-12-06 | 26.98 | $2.90 | 43844 |
| 2024-12-05 | 26.40 | $2.91 | 66100 |
| 2024-12-04 | 25.79 | $3.18 | 190739 |
| 2024-12-03 | 25.35 | $2.30 | 3315 |
| 2024-12-02 | 26.17 | $2.42 | 7342 |
| 2024-11-29 | 26.79 | $2.35 | 17220 |
| 2024-11-27 | 27.43 | $2.31 | 3042 |
| 2024-11-26 | 28.57 | $2.23 | 400 |
| 2024-11-25 | 29.33 | $2.20 | 6500 |
| 2024-11-22 | 30.19 | $2.26 | 2781 |
| 2024-11-21 | 30.81 | $2.20 | 3000 |
| 2024-11-20 | 31.04 | $2.21 | 17744 |
| 2024-11-19 | 31.28 | $2.01 | 11000 |
| 2024-11-18 | 31.67 | $1.94 | 3800 |
| 2024-11-15 | 32.09 | $2.17 | 10800 |
| 2024-11-14 | 32.53 | $2.12 | 4634 |
| 2024-11-13 | 32.16 | $2.22 | 6200 |
| 2024-11-12 | 31.67 | $2.27 | 1012 |
| 2024-11-11 | 31.57 | $2.39 | 6045 |
| 2024-11-08 | 31.47 | $2.31 | 7000 |
| 2024-11-07 | 31.57 | $2.54 | 8406 |
| 2024-11-06 | 31.38 | $2.44 | 6900 |
| 2024-11-05 | 30.81 | $2.62 | 53824 |
| 2024-11-04 | 30.06 | $2.48 | 30900 |
| 2024-11-01 | 29.59 | $2.31 | 1500 |
| 2024-10-31 | 29.28 | $2.41 | 5716 |
| 2024-10-30 | 28.95 | $2.23 | 8404 |
| 2024-10-29 | 28.82 | $2.34 | 13916 |
| 2024-10-28 | 28.68 | $2.56 | 19093 |
| 2024-10-25 | 28.54 | $2.81 | 16800 |
| 2024-10-24 | 26.58 | $3.03 | 32240 |
| 2024-10-23 | 24.51 | $2.87 | 153821 |
| 2024-10-22 | 22.33 | $2.54 | 45964 |
| 2024-10-21 | 21.05 | $2.22 | 14446 |
| 2024-10-18 | 20.60 | $2.22 | 3631 |
| 2024-10-17 | 20.17 | $2.13 | 13800 |
| 2024-10-16 | 19.87 | $2.08 | 8300 |
| 2024-10-15 | 19.79 | $2.08 | 1047 |
| 2024-10-14 | 19.47 | $2.16 | 1800 |
| 2024-10-11 | 19.13 | $2.04 | 3400 |
| 2024-10-10 | 19.08 | $2.01 | 2400 |
| 2024-10-09 | 18.53 | $2.01 | 23500 |
| 2024-10-08 | 17.94 | $2.06 | 3768 |
| 2024-10-07 | 17.82 | $2.10 | 71813 |
| 2024-10-04 | 17.70 | $1.90 | 45506 |
| 2024-10-03 | 18.03 | $1.76 | 8649 |
| 2024-10-02 | 18.86 | $1.79 | 7749 |
| 2024-10-01 | 19.56 | $1.64 | 34123 |
| 2024-09-30 | 20.17 | $1.57 | 3700 |
| 2024-09-27 | 20.05 | $1.55 | 2518 |
| 2024-09-26 | 19.88 | $1.48 | 7900 |
| 2024-09-25 | 19.49 | $1.47 | 7337 |
| 2024-09-24 | 18.65 | $1.46 | 4650 |
| 2024-09-23 | 18.60 | $1.52 | 6200 |
| 2024-09-20 | 18.49 | $1.55 | 500 |
| 2024-09-19 | 18.99 | $1.55 | 1325 |
| 2024-09-18 | 19.52 | $1.57 | 2844 |
| 2024-09-17 | 20.20 | $1.60 | 1000 |
| 2024-09-16 | 21.05 | $1.50 | 300 |
| 2024-09-13 | 21.27 | $1.50 | 2346 |
| 2024-09-12 | 21.51 | $1.49 | 1100 |
| 2024-09-11 | 21.75 | $1.53 | 1100 |
| 2024-09-10 | 22.53 | $1.62 | 423 |
| 2024-09-09 | 23.35 | $1.48 | 517 |
| 2024-09-06 | 23.48 | $1.48 | 2400 |
| 2024-09-05 | 23.61 | $1.49 | — |
| 2024-09-04 | 23.42 | $1.49 | 11701 |
| 2024-09-03 | 23.22 | $1.49 | 1100 |
| 2024-08-30 | 22.79 | $1.48 | 4038 |
| 2024-08-29 | 22.05 | $1.45 | 2300 |
| 2024-08-28 | 21.05 | $1.55 | 4900 |
| 2024-08-27 | 20.25 | $1.59 | 1700 |
| 2024-08-26 | 19.35 | $1.45 | 11100 |
| 2024-08-23 | 18.12 | $1.60 | 434 |
| 2024-08-22 | 17.48 | $1.60 | 3583 |
| 2024-08-21 | 16.80 | $1.58 | 7004 |
| 2024-08-20 | 16.02 | $1.59 | 10704 |
| 2024-08-19 | 15.21 | $1.74 | 2321 |
| 2024-08-16 | 15.01 | $1.66 | 2000 |
| 2024-08-15 | 14.58 | $1.73 | 19400 |
| 2024-08-14 | 14.17 | $1.68 | 2936 |
| 2024-08-13 | 13.76 | $1.73 | 11932 |
| 2024-08-12 | 13.33 | $1.64 | 6423 |
| 2024-08-09 | 13.12 | $1.79 | 3900 |
| 2024-08-08 | 12.91 | $1.78 | 3500 |
| 2024-08-07 | 13.43 | $1.80 | 3100 |
| 2024-08-06 | 13.94 | $1.64 | 1200 |
| 2024-08-05 | 13.77 | $1.54 | 21039 |
| 2024-08-02 | 13.60 | $1.77 | 4903 |
| 2024-08-01 | 14.10 | $1.75 | 2741 |
| 2024-07-31 | 14.63 | $1.81 | 6700 |
| 2024-07-30 | 15.19 | $1.81 | 8240 |
| 2024-07-29 | 15.68 | $1.70 | 11108 |
| 2024-07-26 | 16.21 | $1.81 | 43100 |
| 2024-07-25 | 16.76 | $1.97 | 21600 |
| 2024-07-24 | 16.47 | $2.01 | 34300 |
| 2024-07-23 | 15.46 | $2.05 | 58049 |
| 2024-07-22 | 14.41 | $2.15 | 63002 |
| 2024-07-19 | 13.02 | $2.10 | 40913 |
| 2024-07-18 | 11.78 | $2.24 | 124203 |
| 2024-07-17 | 10.47 | $2.24 | 3.6M |
| 2024-07-16 | 9.09 | $1.96 | 4161 |
| 2024-07-15 | 9.36 | $2.00 | 2584 |
| 2024-07-12 | 9.53 | $2.03 | 3726 |
| 2024-07-11 | 9.71 | $2.05 | 2838 |
| 2024-07-10 | 9.09 | $2.15 | 1937 |
| 2024-07-08 | 8.99 | $2.12 | 2353 |
| 2024-07-05 | 9.10 | $2.09 | 1095 |
| 2024-07-03 | 8.96 | $2.04 | 2235 |
| 2024-07-02 | 9.07 | $2.03 | 795 |
| 2024-07-01 | 9.06 | $2.00 | 823 |
| 2024-06-28 | 9.20 | $2.08 | 2092 |
| 2024-06-26 | 9.35 | $2.03 | 904 |
| 2024-06-25 | 9.75 | $2.04 | 3316 |
| 2024-06-24 | 10.02 | $2.07 | 1207 |
| 2024-06-21 | 10.09 | $1.98 | 2502 |
| 2024-06-20 | 10.60 | $1.92 | 1274 |
| 2024-06-18 | 10.99 | $1.93 | 6603 |
| 2024-06-17 | 11.40 | $2.03 | 1884 |
| 2024-06-14 | 11.69 | $1.90 | 2134 |
| 2024-06-13 | 11.99 | $2.06 | 7480 |
| 2024-06-12 | 12.06 | $2.08 | 1903 |
| 2024-06-11 | 11.87 | $2.06 | 13681 |
| 2024-06-10 | 11.67 | $2.00 | 2579 |
| 2024-06-07 | 11.77 | $1.95 | 4852 |
| 2024-06-06 | 11.87 | $2.07 | 557 |
| 2024-06-04 | 11.39 | $2.02 | 463 |
| 2024-06-03 | 11.32 | $2.14 | 1425 |
| 2024-05-31 | 11.26 | $2.16 | 3141 |
| 2024-05-30 | 11.09 | $2.01 | 197 |
| 2024-05-29 | 11.56 | $2.01 | 2928 |
| 2024-05-28 | 12.06 | $2.07 | 100 |
| 2024-05-24 | 12.16 | $2.07 | 1658 |
| 2024-05-23 | 12.26 | $2.02 | 825 |
| 2024-05-22 | 12.69 | $2.06 | 651 |
| 2024-05-21 | 12.96 | $2.04 | 3672 |
| 2024-05-20 | 13.28 | $2.03 | 3963 |
| 2024-05-17 | 13.69 | $2.12 | 5346 |
| 2024-05-16 | 13.50 | $2.13 | 6046 |
| 2024-05-15 | 13.25 | $2.26 | 711 |
| 2024-05-14 | 12.99 | $2.07 | 242 |
| 2024-05-13 | 13.37 | $2.12 | 12182 |
| 2024-05-10 | 13.77 | $2.13 | 356 |
| 2024-05-09 | 13.37 | $2.12 | 5148 |
| 2024-05-08 | 12.97 | $2.16 | 1314 |
| 2024-05-07 | 12.55 | $2.05 | 3444 |
| 2024-05-06 | 12.40 | $2.15 | 7594 |
| 2024-05-03 | 12.23 | $2.06 | 7691 |
| 2024-05-02 | 12.22 | $2.10 | 5840 |
| 2024-05-01 | 12.55 | $2.14 | 635 |
| 2024-04-30 | 13.18 | $2.11 | 68834 |
| 2024-04-29 | 13.84 | $2.21 | 1495 |
| 2024-04-26 | 14.37 | $2.10 | 1760 |
| 2024-04-25 | 14.96 | $2.20 | 353 |
| 2024-04-24 | 15.43 | $2.15 | 987 |
| 2024-04-23 | 16.02 | $2.15 | 1153 |
| 2024-04-22 | 16.78 | $2.25 | 7352 |
| 2024-04-19 | 17.57 | $2.09 | 3804 |
| 2024-04-18 | 18.23 | $2.09 | 3260 |
| 2024-04-17 | 18.59 | $2.07 | 3114 |
| 2024-04-16 | 18.82 | $2.12 | 13433 |
| 2024-04-15 | 19.07 | $2.02 | 5062 |
| 2024-04-12 | 19.04 | $2.10 | 868 |
| 2024-04-11 | 19.28 | $2.11 | 1213 |
| 2024-04-10 | 19.53 | $2.06 | 536 |
| 2024-04-09 | 19.80 | $2.04 | 564 |
| 2024-04-08 | 19.63 | $2.04 | 1862 |
| 2024-04-05 | 19.46 | $2.00 | 3858 |
| 2024-04-04 | 19.27 | $2.05 | 5250 |
| 2024-04-03 | 19.13 | $2.11 | 3894 |
| 2024-04-02 | 19.01 | $2.08 | 15998 |
| 2024-04-01 | 19.01 | $2.24 | 3110 |
| 2024-03-28 | 19.03 | $2.17 | 2911 |
| 2024-03-27 | 19.24 | $2.24 | 7009 |
| 2024-03-26 | 19.47 | $2.09 | 3514 |
| 2024-03-25 | 19.48 | $2.20 | 4137 |
| 2024-03-22 | 19.63 | $2.26 | 6102 |
| 2024-03-21 | 20.04 | $2.28 | 5710 |
| 2024-03-20 | 20.49 | $2.36 | 43484 |
| 2024-03-19 | 20.97 | $2.50 | 36777 |
| 2024-03-18 | 21.83 | $2.25 | 18218 |
| 2024-03-15 | 22.32 | $2.13 | 3791 |
| 2024-03-14 | 22.70 | $2.14 | 3605 |
| 2024-03-13 | 22.89 | $2.07 | 5335 |
| 2024-03-12 | 23.06 | $2.07 | 5500 |
| 2024-03-11 | 23.17 | $2.07 | 6515 |
| 2024-03-08 | 23.28 | $2.06 | 9917 |
| 2024-03-07 | 23.41 | $2.05 | 5051 |
| 2024-03-06 | 23.33 | $2.09 | 3429 |
| 2024-03-05 | 23.32 | $2.34 | 9791 |
| 2024-03-04 | 23.58 | $2.24 | 13730 |
| 2024-03-01 | 23.58 | $2.20 | 8146 |
| 2024-02-29 | 23.57 | $2.01 | 7218 |
| 2024-02-28 | 23.02 | $2.00 | 16376 |
| 2024-02-27 | 22.44 | $2.05 | 10301 |
| 2024-02-26 | 21.95 | $2.19 | 4187 |
| 2024-02-23 | 21.62 | $2.20 | 5899 |
| 2024-02-22 | 21.09 | $2.23 | 35013 |
| 2024-02-21 | 20.52 | $2.37 | 4434 |
| 2024-02-20 | 20.12 | $2.36 | 13003 |
| 2024-02-16 | 19.69 | $2.40 | 5405 |
| 2024-02-15 | 19.33 | $2.51 | 21598 |
| 2024-02-14 | 18.99 | $2.53 | 42523 |
| 2024-02-13 | 18.44 | $2.48 | 9927 |
| 2024-02-12 | 17.62 | $2.51 | 25253 |
| 2024-02-09 | 16.76 | $2.45 | 29110 |
| 2024-02-08 | 15.60 | $2.24 | 40696 |
| 2024-02-07 | 14.35 | $2.11 | 281961 |
| 2024-02-06 | 13.04 | $3.07 | 488700 |
| 2024-02-05 | 12.82 | $3.21 | 118067 |
| 2024-02-02 | 13.04 | $3.51 | 4426 |
| 2024-02-01 | 13.71 | $3.50 | 88720 |
| 2024-01-31 | 14.42 | $3.54 | 4620 |
| 2024-01-30 | 15.06 | $3.53 | 7213 |
| 2024-01-29 | 15.73 | $3.64 | 13918 |
| 2024-01-26 | 16.44 | $3.71 | 19475 |
| 2024-01-25 | 16.85 | $3.82 | 24932 |
| 2024-01-24 | 17.08 | $4.20 | 14503 |
| 2024-01-23 | 17.20 | $4.03 | 12994 |
| 2024-01-22 | 17.07 | $3.91 | 5945 |
| 2024-01-19 | 17.48 | $3.90 | 8780 |
| 2024-01-18 | 17.92 | $3.82 | 6051 |
| 2024-01-17 | 18.51 | $3.91 | 44133 |
| 2024-01-16 | 19.13 | $4.20 | 12848 |
| 2024-01-12 | 19.19 | $4.13 | 15988 |
| 2024-01-11 | 19.26 | $4.33 | 31023 |
| 2024-01-10 | 19.11 | $4.27 | 17572 |
| 2024-01-09 | 19.58 | $4.54 | 3036 |
| 2024-01-08 | 19.80 | $4.54 | 3128 |
| 2024-01-05 | 20.03 | $4.43 | 113584 |
| 2024-01-04 | 20.28 | $4.35 | 306423 |
| 2024-01-03 | 20.54 | $4.00 | 28073 |
| 2024-01-02 | 21.05 | $4.41 | 62987 |
| 2023-12-29 | 21.01 | $4.90 | 133239 |
| 2023-12-28 | 20.79 | $5.20 | 158768 |
| 2023-12-27 | 19.55 | $5.20 | 428214 |
| 2023-12-26 | 18.25 | $4.93 | 499479 |
| 2023-12-22 | 17.36 | $4.21 | 8156 |
| 2023-12-21 | 17.39 | $4.31 | 34779 |
| 2023-12-20 | 16.77 | $4.33 | 43396 |
| 2023-12-19 | 16.14 | $3.91 | 10001 |
| 2023-12-18 | 16.80 | $3.24 | 1233 |
| 2023-12-15 | 15.78 | $3.35 | 11692 |
| 2023-12-14 | 14.69 | $3.27 | 18771 |
| 2023-12-13 | 13.84 | $3.39 | 3874 |
| 2023-12-12 | 13.22 | $3.49 | 2920 |
| 2023-12-11 | 12.69 | $3.49 | 2758 |
| 2023-12-08 | 12.38 | $3.41 | 7990 |
| 2023-12-07 | 11.67 | $3.45 | 10659 |
| 2023-12-06 | 11.26 | $3.48 | 23364 |
| 2023-12-05 | 10.81 | $3.55 | 10669 |
| 2023-12-04 | 10.85 | $3.64 | 3936 |
| 2023-12-01 | 10.89 | $3.52 | 4790 |
| 2023-11-30 | 11.09 | $3.69 | 3596 |
| 2023-11-29 | 11.33 | $3.64 | 4762 |
| 2023-11-28 | 11.83 | $3.69 | 6865 |
| 2023-11-27 | 12.01 | $3.65 | 1231 |
| 2023-11-24 | 12.42 | $3.69 | 3532 |
| 2023-11-22 | 12.85 | $3.70 | 11428 |
| 2023-11-21 | 13.45 | $3.70 | 2533 |
| 2023-11-20 | 14.08 | $3.70 | 1461 |
| 2023-11-17 | 14.77 | $3.72 | 3482 |
| 2023-11-16 | 15.31 | $4.07 | 620 |
| 2023-11-15 | 15.43 | $4.01 | 377 |
| 2023-11-14 | 15.10 | $4.06 | 1293 |
| 2023-11-13 | 14.67 | $4.03 | 2923 |
| 2023-11-10 | 14.25 | $4.04 | 1459 |
| 2023-11-09 | 13.87 | $3.96 | 2936 |
| 2023-11-08 | 13.48 | $4.12 | 8128 |
| 2023-11-07 | 13.35 | $4.07 | 1972 |
| 2023-11-06 | 12.41 | $4.06 | 10321 |
| 2023-11-03 | 11.42 | $4.05 | 41069 |
| 2023-11-02 | 10.29 | $3.89 | 1727 |
| 2023-11-01 | 9.91 | $3.89 | 4911 |
| 2023-10-31 | 9.69 | $3.73 | 16117 |
| 2023-10-30 | 9.45 | $3.47 | 10578 |
| 2023-10-27 | 9.88 | $3.51 | 3961 |
| 2023-10-26 | 10.18 | $3.51 | 4582 |
| 2023-10-25 | 10.49 | $3.59 | 7040 |
| 2023-10-24 | 10.82 | $3.65 | 2991 |
| 2023-10-23 | 11.31 | $3.48 | 4694 |
| 2023-10-20 | 11.28 | $3.59 | 460 |
| 2023-10-19 | 11.86 | $3.35 | 3814 |
| 2023-10-18 | 11.99 | $3.37 | 6575 |
| 2023-10-17 | 12.12 | $3.44 | 1723 |
| 2023-10-16 | 12.58 | $3.62 | 2731 |
| 2023-10-13 | 12.88 | $3.53 | 2688 |
| 2023-10-12 | 13.46 | $3.53 | 5668 |
| 2023-10-11 | 14.07 | $3.59 | 4127 |
| 2023-10-10 | 14.71 | $3.40 | 360 |
| 2023-10-09 | 15.01 | $3.40 | 3090 |
| 2023-10-06 | 15.31 | $3.48 | 6996 |
| 2023-10-05 | 16.09 | $3.64 | 3427 |
| 2023-10-04 | 16.88 | $3.55 | 4998 |
| 2023-10-03 | 17.58 | $3.59 | 2713 |
| 2023-10-02 | 18.15 | $3.50 | 3353 |
| 2023-09-29 | 18.75 | $3.50 | 7121 |
| 2023-09-28 | 19.46 | $3.51 | 541 |
| 2023-09-27 | 20.42 | $3.50 | 6961 |
| 2023-09-26 | 21.42 | $3.70 | 1743 |
| 2023-09-25 | 22.08 | $3.63 | 6936 |
| 2023-09-22 | 22.77 | $3.41 | 17517 |
| 2023-09-21 | 23.84 | $3.60 | 1938 |
| 2023-09-20 | 24.25 | $3.60 | 7632 |
| 2023-09-19 | 24.40 | $3.78 | 1036 |
| 2023-09-18 | 24.56 | $3.70 | 6934 |
| 2023-09-15 | 24.81 | $3.70 | 5219 |
| 2023-09-14 | 24.92 | $3.60 | 19358 |
| 2023-09-13 | 25.04 | $3.54 | 40398 |
| 2023-09-12 | 25.30 | $3.57 | 9764 |
| 2023-09-11 | 25.85 | $3.52 | 11525 |
| 2023-09-08 | 26.38 | $3.42 | 2066 |
| 2023-09-07 | 27.24 | $3.39 | 6143 |
| 2023-09-06 | 28.22 | $3.42 | 2262 |
| 2023-09-05 | 29.06 | $3.48 | 8775 |
| 2023-09-01 | 29.99 | $3.48 | 8652 |
| 2023-08-31 | 30.97 | $3.38 | 6842 |
| 2023-08-30 | 32.18 | $3.49 | 2382 |
| 2023-08-29 | 33.29 | $3.46 | 13691 |
| 2023-08-28 | 34.45 | $3.49 | 2934 |
| 2023-08-25 | 35.80 | $3.49 | 19874 |
| 2023-08-24 | 37.23 | $3.38 | 67736 |
| 2023-08-23 | 38.73 | $3.60 | 30130 |
| 2023-08-22 | 40.13 | $3.59 | 9365 |
| 2023-08-21 | 41.27 | $3.57 | 24526 |
| 2023-08-18 | 42.44 | $3.72 | 2335 |
| 2023-08-17 | 43.42 | $3.82 | 6719 |
| 2023-08-16 | 44.45 | $3.77 | 3947 |
| 2023-08-15 | 45.34 | $3.77 | 36367 |
| 2023-08-14 | 46.27 | $3.82 | 22433 |
| 2023-08-11 | 47.01 | $3.95 | 49611 |
| 2023-08-10 | 47.41 | $4.13 | 55137 |
| 2023-08-09 | 47.71 | $4.20 | 53358 |
| 2023-08-08 | 47.69 | $4.27 | 34668 |
| 2023-08-07 | 47.54 | $4.43 | 33749 |
| 2023-08-04 | 47.39 | $4.13 | 24392 |
| 2023-08-03 | 47.29 | $4.20 | 8600 |
| 2023-08-02 | 47.18 | $4.32 | 59735 |
| 2023-08-01 | 47.00 | $4.27 | 24361 |
| 2023-07-31 | 46.86 | $4.35 | 15485 |
| 2023-07-28 | 46.72 | $4.25 | 31457 |
| 2023-07-27 | 46.60 | $4.07 | 28754 |
| 2023-07-26 | 46.54 | $3.95 | 26984 |
| 2023-07-25 | 46.54 | $3.73 | 84360 |
| 2023-07-24 | 46.61 | $3.57 | 61408 |
| 2023-07-21 | 46.73 | $3.75 | 73160 |
| 2023-07-20 | 46.60 | $3.85 | 33786 |
| 2023-07-19 | 46.50 | $4.03 | 113456 |
| 2023-07-18 | 46.38 | $4.18 | 81649 |
| 2023-07-17 | 45.94 | $4.30 | 97449 |
| 2023-07-14 | 45.48 | $4.34 | 109502 |
| 2023-07-13 | 44.85 | $4.41 | 666228 |
| 2023-07-12 | 44.18 | $4.16 | 884413 |
| 2023-07-11 | 43.55 | $5.64 | 21.9M |
| 2023-07-10 | 41.39 | $3.49 | 2.6M |
| 2023-07-07 | 40.81 | $3.27 | 28151 |
| 2023-07-06 | 40.21 | $3.26 | 83278 |
| 2023-07-05 | 39.61 | $3.07 | 15818 |
| 2023-07-03 | 39.18 | $3.17 | 16121 |
| 2023-06-30 | 38.75 | $3.05 | 17431 |
| 2023-06-29 | 38.30 | $3.09 | 62197 |
| 2023-06-28 | 37.51 | $3.05 | 101901 |
| 2023-06-27 | 36.68 | $2.85 | 10795 |
| 2023-06-26 | 36.07 | $2.87 | 15767 |
| 2023-06-23 | 35.48 | $2.78 | 10741 |
| 2023-06-22 | 34.97 | $2.91 | 22552 |
| 2023-06-21 | 34.43 | $2.80 | 10484 |
| 2023-06-20 | 33.57 | $2.87 | 21244 |
| 2023-06-16 | 32.57 | $2.88 | 18570 |
| 2023-06-15 | 31.70 | $2.84 | 296855 |
| 2023-06-14 | 30.79 | $2.80 | 39098 |
| 2023-06-13 | 30.29 | $2.98 | 70928 |
| 2023-06-12 | 29.30 | $3.08 | 129826 |
| 2023-06-09 | 28.26 | $2.88 | 4577 |
| 2023-06-08 | 27.74 | $2.77 | 7077 |
| 2023-06-07 | 27.23 | $2.80 | 11923 |
| 2023-06-06 | 26.61 | $2.79 | 25035 |
| 2023-06-05 | 25.95 | $2.75 | 16692 |
| 2023-06-02 | 25.29 | $2.74 | 11824 |
| 2023-06-01 | 24.48 | $2.71 | 14657 |
| 2023-05-31 | 23.64 | $2.73 | 26123 |
| 2023-05-30 | 22.66 | $2.85 | 768 |
| 2023-05-26 | 21.43 | $2.68 | 23574 |
| 2023-05-25 | 20.13 | $2.75 | 87320 |
| 2023-05-24 | 18.76 | $2.80 | 5617 |
| 2023-05-23 | 17.14 | $2.92 | 25543 |
| 2023-05-22 | 15.42 | $2.84 | 54869 |
| 2023-05-19 | 13.62 | $2.90 | 98990 |
| 2023-05-18 | 11.75 | $2.96 | 120082 |
| 2023-05-17 | 9.77 | $3.06 | 106009 |
| 2023-05-16 | 7.53 | $2.98 | 76083 |
| 2023-05-15 | 5.17 | $3.08 | 257617 |
| 2023-05-12 | 2.69 | $2.93 | 148753 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected