Is Genting Berhad (GEBHY) a Buy, Sell, or Hold?
OTC : GEBHY
Genting Berhad
$2.64 USD
$0.05 (1.93%)
- Volume
- 900
- Average Volume
- 61.92K
- Market Capitalization
- $2.03B
- P/E Ratio
- 88.87
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $4.54
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.19
- Current Ratio
- $1.23
GEBHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.44 | $2.64 | 8.20% | 2206 |
| 2026-07-16 | $2.60 | $2.59 | -0.38% | 2616 |
| 2026-07-15 | $2.49 | $2.57 | 3.21% | 3800 |
| 2026-07-14 | $2.57 | $2.48 | -3.50% | 124.4K |
| 2026-07-13 | $2.71 | $2.52 | -7.01% | 2.24M |
| 2026-07-10 | $2.67 | $2.73 | 2.25% | 490.1K |
| 2026-07-09 | $2.64 | $2.63 | -0.38% | 234.5K |
| 2026-07-08 | $2.65 | $2.63 | -0.75% | 13509 |
| 2026-07-07 | $2.65 | $2.65 | 0.00% | 38621 |
| 2026-07-06 | $2.65 | $2.60 | -1.89% | 54100 |
| 2026-07-02 | $2.52 | $2.59 | 2.78% | 2500 |
| 2026-07-01 | $2.59 | $2.59 | 0.00% | 1940 |
| 2026-06-30 | $2.59 | $2.59 | 0.00% | 8900 |
| 2026-06-29 | $2.59 | $2.65 | 2.32% | 3600 |
| 2026-06-26 | $2.61 | $2.65 | 1.53% | 8042 |
| 2026-06-25 | $2.60 | $2.51 | -3.46% | 4339 |
| 2026-06-24 | $2.52 | $2.51 | -0.40% | 6615 |
| 2026-06-23 | $2.67 | $2.62 | -1.87% | 38100 |
| 2026-06-22 | $2.80 | $2.55 | -8.93% | 25205 |
| 2026-06-18 | $2.86 | $2.88 | 0.70% | 12100 |
| 2026-06-17 | $2.90 | $2.84 | -2.07% | 136.42K |
| 2026-06-16 | $2.96 | $2.89 | -2.36% | 10100 |
| 2026-06-15 | $2.72 | $2.87 | 5.51% | 5600 |
| 2026-06-12 | $2.73 | $2.91 | 6.59% | 9329 |
| 2026-06-11 | $2.80 | $2.65 | -5.36% | 8400 |
| 2026-06-10 | $2.90 | $2.80 | -3.45% | 6900 |
| 2026-06-09 | $3.10 | $2.81 | -9.35% | 8500 |
| 2026-06-08 | $2.85 | $3.06 | 7.37% | 7400 |
| 2026-06-05 | $3.00 | $2.93 | -2.33% | 10300 |
| 2026-06-04 | $3.05 | $2.91 | -4.59% | 10239 |
| 2026-06-03 | $2.96 | $3.05 | 3.04% | 14600 |
| 2026-06-02 | $3.08 | $3.02 | -1.95% | 8048 |
| 2026-06-01 | $3.13 | $3.10 | -0.96% | 16617 |
| 2026-05-29 | $3.08 | $3.05 | -0.97% | 6401 |
| 2026-05-28 | $3.08 | $3.33 | 8.12% | 25541 |
| 2026-05-27 | $3.20 | $3.19 | -0.31% | 4100 |
| 2026-05-26 | $3.10 | $3.05 | -1.61% | 7800 |
| 2026-05-22 | $3.08 | $3.10 | 0.65% | 8828 |
| 2026-05-21 | $3.10 | $3.08 | -0.65% | 5300 |
| 2026-05-20 | $3.15 | $3.10 | -1.59% | 2129 |
| 2026-05-19 | $3.21 | $3.06 | -4.67% | 7400 |
| 2026-05-18 | $3.16 | $3.29 | 4.11% | 6300 |
| 2026-05-15 | $3.00 | $3.41 | 13.67% | 11100 |
| 2026-05-14 | $3.41 | $3.37 | -1.17% | 9109 |
| 2026-05-13 | $3.41 | $3.50 | 2.64% | 11700 |
| 2026-05-12 | $3.37 | $3.30 | -2.08% | 6600 |
| 2026-05-11 | $3.31 | $3.44 | 3.93% | 13017 |
| 2026-05-08 | $3.24 | $3.53 | 8.95% | 15727 |
| 2026-05-07 | $3.47 | $3.38 | -2.59% | 4935 |
| 2026-05-06 | $3.53 | $3.52 | -0.28% | 4700 |
| 2026-05-05 | $3.55 | $3.42 | -3.66% | 36446 |
| 2026-05-04 | $3.30 | $3.55 | 7.58% | 6600 |
| 2026-05-01 | $3.39 | $3.49 | 2.95% | 8400 |
| 2026-04-30 | $3.58 | $3.57 | -0.28% | 2746 |
| 2026-04-29 | $3.42 | $3.46 | 1.17% | 3800 |
| 2026-04-28 | $3.26 | $3.27 | 0.31% | 7400 |
| 2026-04-27 | $3.37 | $3.31 | -1.78% | 7500 |
| 2026-04-24 | $3.20 | $3.54 | 10.62% | 7741 |
| 2026-04-23 | $3.20 | $3.17 | -0.94% | 15135 |
| 2026-04-22 | $2.92 | $3.14 | 7.53% | 8200 |
| 2026-04-21 | $3.06 | $3.06 | 0.00% | 7016 |
| 2026-04-20 | $3.01 | $3.00 | -0.33% | 7500 |
| 2026-04-17 | $3.03 | $3.01 | -0.66% | 5500 |
| 2026-04-16 | $2.90 | $3.07 | 5.86% | 6749 |
| 2026-04-15 | $3.05 | $2.99 | -1.97% | 5006 |
| 2026-04-14 | $3.08 | $2.95 | -4.22% | 7300 |
| 2026-04-13 | $3.16 | $2.90 | -8.23% | 201.74K |
| 2026-04-10 | $3.10 | $3.10 | 0.00% | 9100 |
| 2026-04-09 | $3.09 | $3.25 | 5.18% | 8008 |
| 2026-04-08 | $3.28 | $3.06 | -6.71% | 13400 |
| 2026-04-07 | $2.85 | $2.99 | 4.91% | 14100 |
| 2026-04-06 | $2.70 | $2.91 | 7.78% | 5500 |
| 2026-04-02 | $2.69 | $2.68 | -0.37% | 13735 |
| 2026-04-01 | $2.87 | $2.61 | -9.06% | 15400 |
| 2026-03-31 | $2.50 | $2.90 | 16.00% | 24100 |
| 2026-03-30 | $3.08 | $3.08 | 0.00% | 10000 |
| 2026-03-27 | $3.00 | $3.02 | 0.67% | 26833 |
| 2026-03-26 | $3.14 | $2.97 | -5.41% | 15400 |
| 2026-03-25 | $3.11 | $3.01 | -3.22% | 5400 |
| 2026-03-24 | $3.40 | $3.21 | -5.59% | 21800 |
| 2026-03-23 | $3.31 | $3.37 | 1.81% | 5700 |
| 2026-03-20 | $3.40 | $3.33 | -2.06% | 10247 |
| 2026-03-19 | $3.36 | $3.37 | 0.30% | 20300 |
| 2026-03-18 | $3.44 | $3.41 | -0.87% | 12300 |
| 2026-03-17 | $3.44 | $3.44 | 0.00% | 9409 |
| 2026-03-16 | $3.44 | $3.34 | -2.91% | 20529 |
| 2026-03-13 | $3.53 | $3.31 | -6.23% | 6500 |
| 2026-03-12 | $3.51 | $3.59 | 2.28% | 225.34K |
| 2026-03-11 | $3.48 | $3.51 | 0.86% | 9100 |
| 2026-03-10 | $3.48 | $3.49 | 0.29% | 4700 |