Is Genting Berhad (GEBHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Berhad (GEBHY) research center and poll results.
OTC : GEBHY
Genting Berhad
$2.64 USD
$0.05 (1.93%)
- Volume
- 900
- Average Volume
- 61.92K
- Market Capitalization
- $2.03B
- P/E Ratio
- 88.87
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $4.54
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.19
- Current Ratio
- $1.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.61
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
4.70
Maximum
7.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $2.64 | 2206 |
| 2026-07-16 | 2.62 | $2.59 | 2616 |
| 2026-07-15 | 2.63 | $2.57 | 3800 |
| 2026-07-14 | 2.65 | $2.48 | 124400 |
| 2026-07-13 | 2.67 | $2.52 | 2.2M |
| 2026-07-10 | 2.68 | $2.73 | 490100 |
| 2026-07-09 | 2.68 | $2.63 | 234500 |
| 2026-07-08 | 2.69 | $2.63 | 13509 |
| 2026-07-07 | 2.71 | $2.65 | 38621 |
| 2026-07-06 | 2.73 | $2.60 | 54100 |
| 2026-07-02 | 2.74 | $2.59 | 2500 |
| 2026-07-01 | 2.76 | $2.59 | 1940 |
| 2026-06-30 | 2.79 | $2.59 | 8900 |
| 2026-06-29 | 2.81 | $2.65 | 3600 |
| 2026-06-26 | 2.83 | $2.65 | 8042 |
| 2026-06-25 | 2.86 | $2.51 | 4339 |
| 2026-06-24 | 2.90 | $2.51 | 6615 |
| 2026-06-23 | 2.93 | $2.62 | 38100 |
| 2026-06-22 | 2.95 | $2.55 | 25205 |
| 2026-06-18 | 2.98 | $2.88 | 12100 |
| 2026-06-17 | 2.99 | $2.84 | 136421 |
| 2026-06-16 | 3.00 | $2.89 | 10100 |
| 2026-06-15 | 3.02 | $2.87 | 5600 |
| 2026-06-12 | 3.05 | $2.91 | 9329 |
| 2026-06-11 | 3.07 | $2.65 | 8400 |
| 2026-06-10 | 3.11 | $2.80 | 6900 |
| 2026-06-09 | 3.14 | $2.81 | 8500 |
| 2026-06-08 | 3.17 | $3.06 | 7400 |
| 2026-06-05 | 3.19 | $2.93 | 10300 |
| 2026-06-04 | 3.21 | $2.91 | 10239 |
| 2026-06-03 | 3.24 | $3.05 | 14600 |
| 2026-06-02 | 3.26 | $3.02 | 8048 |
| 2026-06-01 | 3.29 | $3.10 | 16617 |
| 2026-05-29 | 3.31 | $3.05 | 6401 |
| 2026-05-28 | 3.33 | $3.33 | 25541 |
| 2026-05-27 | 3.34 | $3.19 | 4100 |
| 2026-05-26 | 3.34 | $3.05 | 7800 |
| 2026-05-22 | 3.36 | $3.10 | 8828 |
| 2026-05-21 | 3.38 | $3.08 | 5300 |
| 2026-05-20 | 3.38 | $3.10 | 2129 |
| 2026-05-19 | 3.39 | $3.06 | 7400 |
| 2026-05-18 | 3.39 | $3.29 | 6300 |
| 2026-05-15 | 3.37 | $3.41 | 11100 |
| 2026-05-14 | 3.35 | $3.37 | 9109 |
| 2026-05-13 | 3.34 | $3.50 | 11700 |
| 2026-05-12 | 3.31 | $3.30 | 6600 |
| 2026-05-11 | 3.29 | $3.44 | 13017 |
| 2026-05-08 | 3.27 | $3.53 | 15727 |
| 2026-05-07 | 3.25 | $3.38 | 4935 |
| 2026-05-06 | 3.24 | $3.52 | 4700 |
| 2026-05-05 | 3.22 | $3.42 | 36446 |
| 2026-05-04 | 3.19 | $3.55 | 6600 |
| 2026-05-01 | 3.16 | $3.49 | 8400 |
| 2026-04-30 | 3.12 | $3.57 | 2746 |
| 2026-04-29 | 3.07 | $3.46 | 3800 |
| 2026-04-28 | 3.05 | $3.27 | 7400 |
| 2026-04-27 | 3.04 | $3.31 | 7500 |
| 2026-04-24 | 3.02 | $3.54 | 7741 |
| 2026-04-23 | 2.99 | $3.17 | 15135 |
| 2026-04-22 | 2.99 | $3.14 | 8200 |
| 2026-04-21 | 2.99 | $3.06 | 7016 |
| 2026-04-20 | 3.00 | $3.00 | 7500 |
| 2026-04-17 | 3.02 | $3.01 | 5500 |
| 2026-04-16 | 3.04 | $3.07 | 6749 |
| 2026-04-15 | 3.06 | $2.99 | 5006 |
| 2026-04-14 | 3.08 | $2.95 | 7300 |
| 2026-04-13 | 3.10 | $2.90 | 201735 |
| 2026-04-10 | 3.12 | $3.10 | 9100 |
| 2026-04-09 | 3.14 | $3.25 | 8008 |
| 2026-04-08 | 3.16 | $3.06 | 13400 |
| 2026-04-07 | 3.18 | $2.99 | 14100 |
| 2026-04-06 | 3.19 | $2.91 | 5500 |
| 2026-04-02 | 3.23 | $2.68 | 13735 |
| 2026-04-01 | 3.27 | $2.61 | 15400 |
| 2026-03-31 | 3.32 | $2.90 | 24100 |
| 2026-03-30 | 3.37 | $3.08 | 10000 |
| 2026-03-27 | 3.41 | $3.02 | 26833 |
| 2026-03-26 | 3.45 | $2.97 | 15400 |
| 2026-03-25 | 3.49 | $3.01 | 5400 |
| 2026-03-24 | 3.53 | $3.21 | 21800 |
| 2026-03-23 | 3.57 | $3.37 | 5700 |
| 2026-03-20 | 3.58 | $3.33 | 10247 |
| 2026-03-19 | 3.61 | $3.37 | 20300 |
| 2026-03-18 | 3.64 | $3.41 | 12300 |
| 2026-03-17 | 3.66 | $3.44 | 9409 |
| 2026-03-16 | 3.67 | $3.34 | 20529 |
| 2026-03-13 | 3.68 | $3.31 | 6500 |
| 2026-03-12 | 3.71 | $3.59 | 225336 |
| 2026-03-11 | 3.72 | $3.51 | 9100 |
| 2026-03-10 | 3.74 | $3.49 | 4700 |
| 2026-03-09 | 3.76 | $3.33 | 17600 |
| 2026-03-06 | 3.78 | $3.63 | 11804 |
| 2026-03-05 | 3.78 | $3.48 | 19100 |
| 2026-03-04 | 3.79 | $3.67 | 27615 |
| 2026-03-03 | 3.79 | $3.90 | 5946 |
| 2026-03-02 | 3.79 | $3.90 | 7939 |
| 2026-02-27 | 3.78 | $3.70 | 18300 |
| 2026-02-26 | 3.80 | $3.75 | 5800 |
| 2026-02-25 | 3.79 | $3.85 | 11543 |
| 2026-02-24 | 3.78 | $3.93 | 6939 |
| 2026-02-23 | 3.77 | $3.72 | 15630 |
| 2026-02-20 | 3.76 | $3.90 | 18024 |
| 2026-02-19 | 3.75 | $3.96 | 10634 |
| 2026-02-18 | 3.73 | $3.79 | 14910 |
| 2026-02-17 | 3.72 | $3.61 | 6700 |
| 2026-02-13 | 3.72 | $3.61 | 12500 |
| 2026-02-12 | 3.74 | $3.94 | 10803 |
| 2026-02-11 | 3.73 | $3.78 | 12500 |
| 2026-02-10 | 3.73 | $3.80 | 7114 |
| 2026-02-09 | 3.72 | $3.91 | 5134 |
| 2026-02-06 | 3.71 | $3.71 | 6942 |
| 2026-02-05 | 3.72 | $3.78 | 17700 |
| 2026-02-04 | 3.71 | $3.58 | 16538 |
| 2026-02-03 | 3.71 | $3.72 | 8700 |
| 2026-02-02 | 3.70 | $3.77 | 10542 |
| 2026-01-30 | 3.69 | $3.81 | 10600 |
| 2026-01-29 | 3.67 | $3.99 | 29415 |
| 2026-01-28 | 3.66 | $3.61 | 8229 |
| 2026-01-27 | 3.65 | $3.77 | 5600 |
| 2026-01-26 | 3.64 | $3.58 | 16200 |
| 2026-01-23 | 3.65 | $3.60 | 16119 |
| 2026-01-22 | 3.65 | $3.70 | 12947 |
| 2026-01-21 | 3.65 | $3.63 | 7400 |
| 2026-01-20 | 3.65 | $3.50 | 68019 |
| 2026-01-16 | 3.65 | $3.69 | 7933 |
| 2026-01-15 | 3.66 | $4.00 | 16432 |
| 2026-01-14 | 3.64 | $3.64 | 4200 |
| 2026-01-13 | 3.64 | $3.81 | 4742 |
| 2026-01-12 | 3.63 | $3.61 | 53535 |
| 2026-01-09 | 3.63 | $3.60 | 7335 |
| 2026-01-08 | 3.64 | $3.94 | 13520 |
| 2026-01-07 | 3.62 | $3.57 | 11500 |
| 2026-01-06 | 3.63 | $3.57 | 7833 |
| 2026-01-05 | 3.64 | $3.70 | 221717 |
| 2026-01-02 | 3.64 | $3.50 | 35500 |
| 2025-12-31 | 3.66 | $3.44 | 14534 |
| 2025-12-30 | 3.68 | $3.64 | 15200 |
| 2025-12-29 | 3.70 | $3.55 | 28716 |
| 2025-12-26 | 3.72 | $3.59 | 6936 |
| 2025-12-24 | 3.74 | $3.67 | 6746 |
| 2025-12-23 | 3.76 | $3.60 | 20840 |
| 2025-12-22 | 3.77 | $3.68 | 36600 |
| 2025-12-19 | 3.79 | $3.68 | 25400 |
| 2025-12-18 | 3.80 | $3.58 | 22200 |
| 2025-12-17 | 3.81 | $3.78 | 29728 |
| 2025-12-16 | 3.82 | $3.70 | 22000 |
| 2025-12-15 | 3.83 | $3.54 | 32138 |
| 2025-12-12 | 3.86 | $3.63 | 43744 |
| 2025-12-11 | 3.89 | $3.71 | 13331 |
| 2025-12-10 | 3.90 | $3.65 | 13700 |
| 2025-12-09 | 3.93 | $3.65 | 7400 |
| 2025-12-08 | 3.94 | $3.66 | 29100 |
| 2025-12-05 | 3.96 | $3.81 | 232429 |
| 2025-12-04 | 3.98 | $3.80 | 12107 |
| 2025-12-03 | 3.98 | $3.90 | 15937 |
| 2025-12-02 | 3.99 | $3.83 | 23300 |
| 2025-12-01 | 3.99 | $3.93 | 4000 |
| 2025-11-28 | 3.99 | $4.00 | 5136 |
| 2025-11-26 | 3.99 | $3.94 | 13200 |
| 2025-11-25 | 3.99 | $4.03 | 5123 |
| 2025-11-24 | 3.98 | $3.90 | 11514 |
| 2025-11-21 | 4.00 | $3.98 | 12548 |
| 2025-11-20 | 4.01 | $3.90 | 17335 |
| 2025-11-19 | 4.02 | $3.91 | 77409 |
| 2025-11-18 | 4.03 | $4.00 | 15022 |
| 2025-11-17 | 4.03 | $3.90 | 37300 |
| 2025-11-14 | 4.04 | $4.06 | 7900 |
| 2025-11-13 | 4.07 | $4.15 | 14100 |
| 2025-11-12 | 4.06 | $4.05 | 7820 |
| 2025-11-11 | 4.05 | $4.14 | 8200 |
| 2025-11-10 | 4.02 | $3.89 | 72800 |
| 2025-11-07 | 4.01 | $4.15 | 10805 |
| 2025-11-06 | 3.98 | $4.04 | 3300 |
| 2025-11-05 | 3.95 | $3.97 | 23400 |
| 2025-11-04 | 3.92 | $3.96 | 40514 |
| 2025-11-03 | 3.91 | $3.96 | 8500 |
| 2025-10-31 | 3.89 | $3.95 | 20300 |
| 2025-10-30 | 3.87 | $3.93 | 7549 |
| 2025-10-29 | 3.84 | $3.85 | 24400 |
| 2025-10-28 | 3.82 | $4.00 | 3121 |
| 2025-10-27 | 3.80 | $4.25 | 10616 |
| 2025-10-24 | 3.76 | $4.10 | 14100 |
| 2025-10-23 | 3.73 | $4.20 | 13506 |
| 2025-10-22 | 3.71 | $4.10 | 6348 |
| 2025-10-21 | 3.67 | $4.04 | 22038 |
| 2025-10-20 | 3.64 | $4.04 | 24700 |
| 2025-10-17 | 3.63 | $4.54 | 13400 |
| 2025-10-16 | 3.57 | $4.05 | 252047 |
| 2025-10-15 | 3.54 | $3.74 | 5400 |
| 2025-10-14 | 3.53 | $3.61 | 6234 |
| 2025-10-13 | 3.52 | $3.65 | 16400 |
| 2025-10-10 | 3.50 | $3.58 | 6800 |
| 2025-10-09 | 3.49 | $3.48 | 12200 |
| 2025-10-08 | 3.48 | $3.38 | 25913 |
| 2025-10-07 | 3.48 | $3.69 | 4513 |
| 2025-10-06 | 3.47 | $3.69 | 3320 |
| 2025-10-03 | 3.45 | $3.42 | 13800 |
| 2025-10-02 | 3.45 | $3.47 | 918 |
| 2025-10-01 | 3.44 | $3.43 | 6700 |
| 2025-09-30 | 3.44 | $3.44 | 5538 |
| 2025-09-29 | 3.43 | $3.45 | 3000 |
| 2025-09-26 | 3.43 | $3.59 | 4836 |
| 2025-09-25 | 3.42 | $3.74 | 6521 |
| 2025-09-24 | 3.40 | $3.44 | 3836 |
| 2025-09-23 | 3.41 | $3.37 | 9822 |
| 2025-09-22 | 3.43 | $3.76 | 13800 |
| 2025-09-19 | 3.43 | $3.50 | 7748 |
| 2025-09-18 | 3.44 | $3.42 | 2900 |
| 2025-09-17 | 3.46 | $3.46 | 3000 |
| 2025-09-16 | 3.47 | $3.37 | 19600 |
| 2025-09-15 | 3.49 | $3.27 | 249100 |
| 2025-09-12 | 3.52 | $3.38 | 20306 |
| 2025-09-11 | 3.55 | $3.39 | 11706 |
| 2025-09-10 | 3.57 | $3.39 | 1800 |
| 2025-09-09 | 3.58 | $3.41 | 8935 |
| 2025-09-08 | 3.60 | $3.37 | 8717 |
| 2025-09-05 | 3.62 | $3.25 | 7002 |
| 2025-09-04 | 3.64 | $3.33 | 12800 |
| 2025-09-03 | 3.65 | $3.37 | 13401 |
| 2025-09-02 | 3.67 | $3.42 | 4500 |
| 2025-08-29 | 3.69 | $3.41 | 5100 |
| 2025-08-28 | 3.71 | $3.42 | 8000 |
| 2025-08-27 | 3.73 | $3.36 | 28402 |
| 2025-08-26 | 3.75 | $3.55 | 17300 |
| 2025-08-25 | 3.76 | $3.83 | 6544 |
| 2025-08-22 | 3.75 | $3.76 | 8435 |
| 2025-08-21 | 3.75 | $3.68 | 6629 |
| 2025-08-20 | 3.75 | $3.68 | 6429 |
| 2025-08-19 | 3.76 | $3.75 | 1600 |
| 2025-08-18 | 3.75 | $3.85 | 6500 |
| 2025-08-15 | 3.75 | $3.83 | 1822 |
| 2025-08-14 | 3.75 | $3.85 | 7600 |
| 2025-08-13 | 3.74 | $3.84 | 4038 |
| 2025-08-12 | 3.73 | $3.70 | 55346 |
| 2025-08-11 | 3.72 | $3.78 | 9809 |
| 2025-08-08 | 3.71 | $3.64 | 45900 |
| 2025-08-07 | 3.72 | $3.72 | 4320 |
| 2025-08-06 | 3.72 | $3.64 | 12907 |
| 2025-08-05 | 3.73 | $3.72 | 1920 |
| 2025-08-04 | 3.72 | $3.85 | 5600 |
| 2025-08-01 | 3.71 | $3.84 | 6513 |
| 2025-07-31 | 3.70 | $3.74 | 3104 |
| 2025-07-30 | 3.69 | $3.83 | 10032 |
| 2025-07-29 | 3.67 | $3.65 | 4800 |
| 2025-07-28 | 3.67 | $3.65 | 8904 |
| 2025-07-25 | 3.66 | $3.70 | 18249 |
| 2025-07-24 | 3.64 | $3.70 | 10500 |
| 2025-07-23 | 3.63 | $3.82 | 10308 |
| 2025-07-22 | 3.62 | $3.69 | 3600 |
| 2025-07-21 | 3.61 | $3.74 | 23300 |
| 2025-07-18 | 3.61 | $3.81 | 3938 |
| 2025-07-17 | 3.59 | $3.75 | 102607 |
| 2025-07-16 | 3.58 | $3.55 | 13721 |
| 2025-07-15 | 3.59 | $3.60 | 5200 |
| 2025-07-14 | 3.60 | $3.53 | 7300 |
| 2025-07-11 | 3.61 | $3.82 | 4241 |
| 2025-07-10 | 3.60 | $3.69 | 11904 |
| 2025-07-09 | 3.61 | $3.83 | 11000 |
| 2025-07-08 | 3.60 | $3.63 | 4806 |
| 2025-07-07 | 3.61 | $3.62 | 4502 |
| 2025-07-03 | 3.60 | $3.60 | 2700 |
| 2025-07-02 | 3.61 | $3.60 | 3800 |
| 2025-07-01 | 3.61 | $3.46 | 4529 |
| 2025-06-30 | 3.62 | $3.55 | 5600 |
| 2025-06-27 | 3.63 | $3.52 | 13144 |
| 2025-06-26 | 3.64 | $3.37 | 4703 |
| 2025-06-25 | 3.66 | $3.46 | 5828 |
| 2025-06-24 | 3.66 | $3.55 | 15000 |
| 2025-06-23 | 3.67 | $3.56 | 16700 |
| 2025-06-20 | 3.68 | $3.65 | 9105 |
| 2025-06-18 | 3.68 | $3.48 | 1409 |
| 2025-06-17 | 3.69 | $3.60 | 7400 |
| 2025-06-16 | 3.69 | $3.72 | 126102 |
| 2025-06-13 | 3.68 | $3.70 | 5501 |
| 2025-06-12 | 3.69 | $3.75 | 3000 |
| 2025-06-11 | 3.70 | $3.72 | 2834 |
| 2025-06-10 | 3.70 | $3.75 | 2100 |
| 2025-06-09 | 3.71 | $3.77 | 4900 |
| 2025-06-06 | 3.71 | $3.69 | 12030 |
| 2025-06-05 | 3.71 | $3.59 | 2940 |
| 2025-06-04 | 3.72 | $3.67 | 6334 |
| 2025-06-03 | 3.72 | $3.64 | 17811 |
| 2025-06-02 | 3.72 | $3.66 | 8625 |
| 2025-05-30 | 3.72 | $3.69 | 10300 |
| 2025-05-29 | 3.73 | $3.80 | 9400 |
| 2025-05-28 | 3.72 | $3.66 | 12016 |
| 2025-05-27 | 3.72 | $3.55 | 10429 |
| 2025-05-23 | 3.72 | $3.68 | 4015 |
| 2025-05-22 | 3.72 | $3.80 | 16308 |
| 2025-05-21 | 3.72 | $3.66 | 7125 |
| 2025-05-20 | 3.72 | $3.71 | 3500 |
| 2025-05-19 | 3.71 | $3.60 | 7800 |
| 2025-05-16 | 3.72 | $3.55 | 5200 |
| 2025-05-15 | 3.72 | $3.83 | 15200 |
| 2025-05-14 | 3.70 | $3.94 | 9804 |
| 2025-05-13 | 3.68 | $3.85 | 6300 |
| 2025-05-12 | 3.66 | $3.86 | 9800 |
| 2025-05-09 | 3.65 | $3.81 | 4400 |
| 2025-05-08 | 3.63 | $3.65 | 11000 |
| 2025-05-07 | 3.62 | $3.71 | 3300 |
| 2025-05-06 | 3.61 | $3.71 | 9500 |
| 2025-05-05 | 3.59 | $3.69 | 7005 |
| 2025-05-02 | 3.58 | $3.73 | 7400 |
| 2025-05-01 | 3.58 | $3.78 | 9443 |
| 2025-04-30 | 3.57 | $3.70 | 4300 |
| 2025-04-29 | 3.57 | $3.55 | 3500 |
| 2025-04-28 | 3.58 | $3.65 | 7600 |
| 2025-04-25 | 3.59 | $3.70 | 5120 |
| 2025-04-24 | 3.59 | $3.80 | 5933 |
| 2025-04-23 | 3.59 | $3.66 | 5300 |
| 2025-04-22 | 3.60 | $3.45 | 4727 |
| 2025-04-21 | 3.62 | $3.70 | 157700 |
| 2025-04-17 | 3.63 | $3.53 | 6200 |
| 2025-04-16 | 3.64 | $3.61 | 6900 |
| 2025-04-15 | 3.64 | $3.46 | 4001 |
| 2025-04-14 | 3.66 | $3.41 | 13800 |
| 2025-04-11 | 3.68 | $3.72 | 12828 |
| 2025-04-10 | 3.68 | $3.45 | 8900 |
| 2025-04-09 | 3.70 | $3.45 | 13500 |
| 2025-04-08 | 3.70 | $3.51 | 7500 |
| 2025-04-07 | 3.71 | $3.21 | 11642 |
| 2025-04-04 | 3.73 | $3.50 | 24800 |
| 2025-04-03 | 3.74 | $3.75 | 15600 |
| 2025-04-02 | 3.73 | $3.50 | 2523 |
| 2025-04-01 | 3.74 | $3.80 | 10500 |
| 2025-03-31 | 3.73 | $3.77 | 9047 |
| 2025-03-28 | 3.74 | $3.76 | 5928 |
| 2025-03-27 | 3.74 | $3.70 | 5807 |
| 2025-03-26 | 3.77 | $3.77 | 3800 |
| 2025-03-25 | 3.79 | $3.87 | 4100 |
| 2025-03-24 | 3.80 | $3.88 | 8000 |
| 2025-03-21 | 3.81 | $3.85 | 8945 |
| 2025-03-20 | 3.83 | $3.82 | 6119 |
| 2025-03-19 | 3.85 | $3.71 | 141445 |
| 2025-03-18 | 3.87 | $3.84 | 6600 |
| 2025-03-17 | 3.90 | $3.79 | 8300 |
| 2025-03-14 | 3.92 | $3.75 | 8500 |
| 2025-03-13 | 3.94 | $3.71 | 13500 |
| 2025-03-12 | 3.96 | $3.60 | 10100 |
| 2025-03-11 | 3.98 | $3.68 | 11322 |
| 2025-03-10 | 4.00 | $3.59 | 15717 |
| 2025-03-07 | 4.03 | $3.56 | 10638 |
| 2025-03-06 | 4.05 | $3.60 | 11808 |
| 2025-03-05 | 4.10 | $3.71 | 10131 |
| 2025-03-04 | 4.11 | $3.65 | 24917 |
| 2025-03-03 | 4.13 | $3.94 | 10445 |
| 2025-02-28 | 4.15 | $3.81 | 22700 |
| 2025-02-27 | 4.17 | $4.35 | 9316 |
| 2025-02-26 | 4.15 | $4.03 | 3800 |
| 2025-02-25 | 4.15 | $4.05 | 3100 |
| 2025-02-24 | 4.15 | $4.18 | 9929 |
| 2025-02-21 | 4.17 | $4.18 | 4736 |
| 2025-02-20 | 4.18 | $4.19 | 1400 |
| 2025-02-19 | 4.17 | $4.28 | 3900 |
| 2025-02-18 | 4.16 | $4.25 | 15200 |
| 2025-02-14 | 4.14 | $4.25 | 7505 |
| 2025-02-13 | 4.15 | $4.10 | 7600 |
| 2025-02-12 | 4.15 | $4.17 | 2011 |
| 2025-02-11 | 4.17 | $4.10 | 8300 |
| 2025-02-10 | 4.17 | $4.03 | 7400 |
| 2025-02-07 | 4.19 | $4.17 | 4000 |
| 2025-02-06 | 4.19 | $4.00 | 6028 |
| 2025-02-05 | 4.21 | $4.46 | 3800 |
| 2025-02-04 | 4.20 | $4.00 | 6000 |
| 2025-02-03 | 4.22 | $4.00 | 4048 |
| 2025-01-31 | 4.24 | $4.30 | 10800 |
| 2025-01-30 | 4.24 | $4.22 | 7100 |
| 2025-01-29 | 4.23 | $4.10 | 116600 |
| 2025-01-28 | 4.24 | $4.01 | 11600 |
| 2025-01-27 | 4.25 | $4.10 | 48700 |
| 2025-01-24 | 4.24 | $4.48 | 15933 |
| 2025-01-23 | 4.21 | $4.33 | 19430 |
| 2025-01-22 | 4.19 | $4.04 | 10000 |
| 2025-01-21 | 4.18 | $4.03 | 89902 |
| 2025-01-17 | 4.17 | $4.00 | 28841 |
| 2025-01-16 | 4.16 | $4.35 | 253312 |
| 2025-01-15 | 4.13 | $4.20 | 41208 |
| 2025-01-14 | 4.12 | $4.39 | 5900 |
| 2025-01-13 | 4.09 | $4.16 | 76200 |
| 2025-01-10 | 4.07 | $4.44 | 36900 |
| 2025-01-08 | 4.04 | $4.25 | 5600 |
| 2025-01-07 | 4.03 | $4.32 | 13436 |
| 2025-01-06 | 4.01 | $4.26 | 11531 |
| 2025-01-03 | 4.00 | $4.51 | 15200 |
| 2025-01-02 | 3.97 | $4.35 | 44300 |
| 2024-12-31 | 3.95 | $4.25 | 52500 |
| 2024-12-30 | 3.94 | $4.10 | 20200 |
| 2024-12-27 | 3.94 | $4.13 | 22600 |
| 2024-12-26 | 3.93 | $4.30 | 20700 |
| 2024-12-24 | 3.89 | $3.88 | 13037 |
| 2024-12-23 | 3.92 | $3.97 | 47714 |
| 2024-12-20 | 3.94 | $3.79 | 30900 |
| 2024-12-19 | 3.94 | $3.90 | 34029 |
| 2024-12-18 | 3.95 | $3.83 | 90200 |
| 2024-12-17 | 3.96 | $3.80 | 23400 |
| 2024-12-16 | 3.97 | $3.85 | 292700 |
| 2024-12-13 | 3.96 | $3.87 | 38018 |
| 2024-12-12 | 3.98 | $3.75 | 27943 |
| 2024-12-11 | 4.01 | $3.79 | 64800 |
| 2024-12-10 | 4.03 | $3.96 | 26714 |
| 2024-12-09 | 4.05 | $3.96 | 53612 |
| 2024-12-06 | 4.06 | $3.92 | 34100 |
| 2024-12-05 | 4.08 | $4.02 | 6533 |
| 2024-12-04 | 4.10 | $4.02 | 27946 |
| 2024-12-03 | 4.12 | $4.00 | 27533 |
| 2024-12-02 | 4.15 | $3.97 | 23800 |
| 2024-11-29 | 4.20 | $4.06 | 9822 |
| 2024-11-27 | 4.22 | $3.89 | 26707 |
| 2024-11-26 | 4.26 | $3.66 | 15600 |
| 2024-11-25 | 4.31 | $4.30 | 18128 |
| 2024-11-22 | 4.34 | $4.39 | 26600 |
| 2024-11-21 | 4.36 | $3.86 | 56700 |
| 2024-11-20 | 4.43 | $4.10 | 15647 |
| 2024-11-19 | 4.47 | $3.98 | 14300 |
| 2024-11-18 | 4.52 | $4.06 | 37028 |
| 2024-11-15 | 4.56 | $3.73 | 21520 |
| 2024-11-14 | 4.62 | $4.22 | 12900 |
| 2024-11-13 | 4.65 | $4.24 | 3300 |
| 2024-11-12 | 4.68 | $4.20 | 16226 |
| 2024-11-11 | 4.71 | $4.49 | 16446 |
| 2024-11-08 | 4.74 | $4.06 | 6841 |
| 2024-11-07 | 4.80 | $4.35 | 6121 |
| 2024-11-06 | 4.84 | $4.51 | 5406 |
| 2024-11-05 | 4.88 | $4.40 | 31200 |
| 2024-11-04 | 4.92 | $4.47 | 6600 |
| 2024-11-01 | 4.96 | $4.93 | 7600 |
| 2024-10-31 | 4.98 | $4.57 | 10437 |
| 2024-10-30 | 5.01 | $4.61 | 12800 |
| 2024-10-29 | 5.02 | $4.70 | 6824 |
| 2024-10-28 | 5.05 | $4.84 | 14000 |
| 2024-10-25 | 5.08 | $4.91 | 9800 |
| 2024-10-24 | 5.08 | $5.15 | 5800 |
| 2024-10-23 | 5.08 | $4.95 | 4318 |
| 2024-10-22 | 5.08 | $5.10 | 12600 |
| 2024-10-21 | 5.07 | $4.86 | 10707 |
| 2024-10-18 | 5.08 | $4.81 | 2217 |
| 2024-10-17 | 5.09 | $4.79 | 25940 |
| 2024-10-16 | 5.10 | $4.91 | 18700 |
| 2024-10-15 | 5.10 | $4.85 | 6400 |
| 2024-10-14 | 5.11 | $4.93 | 1806 |
| 2024-10-11 | 5.10 | $5.32 | 16034 |
| 2024-10-10 | 5.09 | $5.15 | 5400 |
| 2024-10-09 | 5.07 | $5.36 | 3200 |
| 2024-10-08 | 5.05 | $5.23 | 2900 |
| 2024-10-07 | 5.04 | $5.13 | 7108 |
| 2024-10-04 | 5.02 | $5.40 | 7600 |
| 2024-10-03 | 5.01 | $5.14 | 8900 |
| 2024-10-02 | 5.00 | $4.95 | 10900 |
| 2024-10-01 | 5.00 | $5.14 | 16330 |
| 2024-09-30 | 5.00 | $5.43 | 9924 |
| 2024-09-27 | 5.01 | $5.03 | 5407 |
| 2024-09-26 | 5.01 | $5.05 | 1900 |
| 2024-09-25 | 5.03 | $4.95 | 2034 |
| 2024-09-24 | 5.05 | $5.06 | 29400 |
| 2024-09-23 | 5.07 | $4.87 | 3048 |
| 2024-09-20 | 5.09 | $5.02 | 6100 |
| 2024-09-19 | 5.11 | $5.08 | 5100 |
| 2024-09-18 | 5.12 | $4.89 | 9200 |
| 2024-09-17 | 5.14 | $5.01 | 2100 |
| 2024-09-16 | 5.15 | $4.81 | 11900 |
| 2024-09-13 | 5.16 | $5.05 | 5500 |
| 2024-09-12 | 5.18 | $4.86 | 3100 |
| 2024-09-11 | 5.19 | $4.95 | 4604 |
| 2024-09-10 | 5.19 | $4.89 | 238721 |
| 2024-09-09 | 5.21 | $4.80 | 403347 |
| 2024-09-06 | 5.23 | $5.20 | 239312 |
| 2024-09-05 | 5.21 | $5.01 | 1411 |
| 2024-09-04 | 5.22 | $4.96 | 236000 |
| 2024-09-03 | 5.21 | $5.06 | 15500 |
| 2024-08-30 | 5.20 | $5.56 | 4200 |
| 2024-08-29 | 5.17 | $5.20 | 3837 |
| 2024-08-28 | 5.17 | $5.41 | 5010 |
| 2024-08-27 | 5.15 | $5.33 | 1531 |
| 2024-08-26 | 5.14 | $5.51 | 600 |
| 2024-08-23 | 5.11 | $5.26 | 4945 |
| 2024-08-22 | 5.10 | $5.38 | 7825 |
| 2024-08-21 | 5.08 | $5.31 | 4148 |
| 2024-08-20 | 5.07 | $5.20 | 3646 |
| 2024-08-19 | 5.06 | $5.30 | 4800 |
| 2024-08-16 | 5.06 | $5.03 | 3546 |
| 2024-08-15 | 5.05 | $5.30 | 1800 |
| 2024-08-14 | 5.03 | $5.20 | 900 |
| 2024-08-13 | 5.01 | $4.90 | 2100 |
| 2024-08-12 | 5.01 | $5.20 | 9434 |
| 2024-08-09 | 5.00 | $5.18 | 1000 |
| 2024-08-08 | 4.97 | $4.90 | 1125 |
| 2024-08-07 | 4.95 | $5.20 | 3423 |
| 2024-08-06 | 4.92 | $4.85 | 2835 |
| 2024-08-05 | 4.92 | $4.73 | 5114 |
| 2024-08-02 | 4.91 | $5.05 | 2919 |
| 2024-08-01 | 4.90 | $5.07 | 1823 |
| 2024-07-31 | 4.88 | $5.15 | 2009 |
| 2024-07-30 | 4.86 | $5.07 | 6100 |
| 2024-07-29 | 4.85 | $4.97 | 2731 |
| 2024-07-26 | 4.84 | $5.02 | 1009 |
| 2024-07-25 | 4.84 | $4.95 | 4418 |
| 2024-07-24 | 4.83 | $5.11 | 1005 |
| 2024-07-23 | 4.82 | $5.11 | 16234 |
| 2024-07-22 | 4.81 | $5.15 | 4700 |
| 2024-07-19 | 4.81 | $4.87 | 59812 |
| 2024-07-18 | 4.80 | $4.89 | 4300 |
| 2024-07-17 | 4.80 | $4.83 | 26000 |
| 2024-07-16 | 4.80 | $4.97 | 9600 |
| 2024-07-15 | 4.79 | $4.89 | 20434 |
| 2024-07-12 | 4.78 | $4.60 | 5522 |
| 2024-07-11 | 4.79 | $4.43 | 16100 |
| 2024-07-10 | 4.81 | $4.75 | 24238 |
| 2024-07-09 | 4.81 | $4.79 | 19920 |
| 2024-07-08 | 4.81 | $4.62 | 7934 |
| 2024-07-05 | 4.83 | $4.84 | 5725 |
| 2024-07-03 | 4.83 | $4.66 | 10905 |
| 2024-07-02 | 4.84 | $4.66 | 26600 |
| 2024-07-01 | 4.86 | $4.88 | 6100 |
| 2024-06-28 | 4.86 | $4.87 | 15526 |
| 2024-06-27 | 4.86 | $4.85 | 12900 |
| 2024-06-26 | 4.87 | $4.80 | 5500 |
| 2024-06-25 | 4.87 | $4.95 | 14516 |
| 2024-06-24 | 4.87 | $4.95 | 6200 |
| 2024-06-21 | 4.88 | $5.00 | 13149 |
| 2024-06-20 | 4.88 | $4.70 | 23447 |
| 2024-06-18 | 4.90 | $4.90 | 68000 |
| 2024-06-17 | 4.92 | $4.90 | 6836 |
| 2024-06-14 | 4.91 | $4.76 | 5800 |
| 2024-06-13 | 4.92 | $4.75 | 4023 |
| 2024-06-12 | 4.92 | $4.75 | 6600 |
| 2024-06-11 | 4.93 | $4.74 | 2400 |
| 2024-06-10 | 4.94 | $4.86 | 1400 |
| 2024-06-07 | 4.93 | $4.74 | 12320 |
| 2024-06-06 | 4.93 | $5.00 | 3800 |
| 2024-06-05 | 4.92 | $4.97 | 18800 |
| 2024-06-04 | 4.93 | $4.76 | 112836 |
| 2024-06-03 | 4.94 | $4.99 | 13800 |
| 2024-05-31 | 4.95 | $4.97 | 10600 |
| 2024-05-30 | 4.96 | $4.85 | 181715 |
| 2024-05-29 | 4.96 | $5.03 | 2413 |
| 2024-05-28 | 4.96 | $4.88 | 28208 |
| 2024-05-24 | 4.97 | $4.87 | 3000 |
| 2024-05-23 | 4.96 | $5.10 | 7100 |
| 2024-05-22 | 4.96 | $5.04 | 6500 |
| 2024-05-21 | 4.95 | $5.14 | 3300 |
| 2024-05-20 | 4.93 | $5.20 | 6910 |
| 2024-05-17 | 4.90 | $4.81 | 1100 |
| 2024-05-16 | 4.90 | $4.85 | 3444 |
| 2024-05-15 | 4.89 | $4.89 | 3408 |
| 2024-05-14 | 4.90 | $4.95 | 1100 |
| 2024-05-13 | 4.91 | $4.81 | 3135 |
| 2024-05-10 | 4.94 | $4.69 | 827 |
| 2024-05-09 | 4.96 | $4.70 | 4341 |
| 2024-05-08 | 4.97 | $4.90 | 7900 |
| 2024-05-07 | 4.99 | $5.19 | 1443 |
| 2024-05-06 | 4.98 | $4.87 | 4700 |
| 2024-05-03 | 4.99 | $5.20 | 2100 |
| 2024-05-02 | 4.99 | $5.14 | 7844 |
| 2024-05-01 | 4.98 | $4.89 | 2000 |
| 2024-04-30 | 4.99 | $5.06 | 1700 |
| 2024-04-29 | 5.00 | $5.06 | 3912 |
| 2024-04-26 | 5.01 | $4.80 | 16647 |
| 2024-04-25 | 5.05 | $4.99 | 4800 |
| 2024-04-24 | 5.06 | $4.80 | 1104 |
| 2024-04-23 | 5.08 | $4.72 | 3234 |
| 2024-04-22 | 5.10 | $4.76 | 3700 |
| 2024-04-19 | 5.13 | $4.71 | 6400 |
| 2024-04-18 | 5.16 | $4.75 | 8712 |
| 2024-04-17 | 5.19 | $5.00 | 3812 |
| 2024-04-16 | 5.21 | $5.17 | 2246 |
| 2024-04-15 | 5.22 | $5.35 | 9000 |
| 2024-04-12 | 5.22 | $5.05 | 2200 |
| 2024-04-11 | 5.26 | $5.04 | 2000 |
| 2024-04-10 | 5.29 | $5.21 | 2400 |
| 2024-04-09 | 5.29 | $5.00 | 1600 |
| 2024-04-08 | 5.32 | $5.08 | 3100 |
| 2024-04-05 | 5.35 | $5.14 | 7040 |
| 2024-04-04 | 5.38 | $5.04 | 5400 |
| 2024-04-03 | 5.38 | $5.04 | 15138 |
| 2024-04-02 | 5.40 | $5.23 | 1412 |
| 2024-04-01 | 5.38 | $5.40 | 4021 |
| 2024-03-28 | 5.37 | $5.45 | 2700 |
| 2024-03-27 | 5.34 | $5.21 | 12000 |
| 2024-03-26 | 5.33 | $5.19 | 1335 |
| 2024-03-25 | 5.34 | $5.27 | 4801 |
| 2024-03-22 | 5.33 | $5.34 | 2300 |
| 2024-03-21 | 5.31 | $5.29 | 5915 |
| 2024-03-20 | 5.29 | $5.35 | 3700 |
| 2024-03-19 | 5.29 | $5.32 | 3249 |
| 2024-03-18 | 5.28 | $5.44 | 1917 |
| 2024-03-15 | 5.26 | $5.31 | 4020 |
| 2024-03-14 | 5.25 | $5.90 | 7616 |
| 2024-03-13 | 5.21 | $5.56 | 1008 |
| 2024-03-12 | 5.18 | $5.31 | 4800 |
| 2024-03-11 | 5.18 | $5.48 | 13300 |
| 2024-03-08 | 5.19 | $5.78 | 1347 |
| 2024-03-07 | 5.17 | $5.64 | 9300 |
| 2024-03-06 | 5.15 | $5.11 | 2444 |
| 2024-03-05 | 5.15 | $5.39 | 25930 |
| 2024-03-04 | 5.14 | $4.91 | 3900 |
| 2024-03-01 | 5.14 | $5.11 | 1100 |
| 2024-02-29 | 5.15 | $4.96 | 7500 |
| 2024-02-28 | 5.16 | $4.99 | 18100 |
| 2024-02-27 | 5.18 | $5.35 | 12404 |
| 2024-02-26 | 5.18 | $4.96 | 4640 |
| 2024-02-23 | 5.18 | $4.96 | 8120 |
| 2024-02-22 | 5.18 | $5.06 | 2900 |
| 2024-02-21 | 5.18 | $5.23 | 2800 |
| 2024-02-20 | 5.18 | $5.16 | 4027 |
| 2024-02-16 | 5.18 | $5.05 | 3033 |
| 2024-02-15 | 5.17 | $5.13 | 2639 |
| 2024-02-14 | 5.18 | $5.12 | 1104 |
| 2024-02-13 | 5.18 | $4.95 | 23100 |
| 2024-02-12 | 5.19 | $5.26 | 2917 |
| 2024-02-09 | 5.18 | $5.69 | 700 |
| 2024-02-08 | 5.14 | $5.33 | 7300 |
| 2024-02-07 | 5.13 | $5.22 | 7300 |
| 2024-02-06 | 5.14 | $5.15 | 3744 |
| 2024-02-05 | 5.15 | $5.15 | 3300 |
| 2024-02-02 | 5.14 | $5.05 | 9600 |
| 2024-02-01 | 5.13 | $5.15 | 7900 |
| 2024-01-31 | 5.12 | $5.24 | 6445 |
| 2024-01-30 | 5.10 | $5.44 | 2200 |
| 2024-01-29 | 5.07 | $5.32 | 19427 |
| 2024-01-26 | 5.05 | $4.91 | 19427 |
| 2024-01-25 | 5.04 | $5.02 | 18724 |
| 2024-01-24 | 5.03 | $5.08 | 27900 |
| 2024-01-23 | 5.03 | $5.26 | 3839 |
| 2024-01-22 | 5.01 | $5.05 | 22309 |
| 2024-01-19 | 4.99 | $4.96 | 39500 |
| 2024-01-18 | 4.98 | $5.15 | 10332 |
| 2024-01-17 | 4.98 | $5.14 | 5115 |
| 2024-01-16 | 4.96 | $5.14 | 50812 |
| 2024-01-12 | 4.96 | $5.05 | 12600 |
| 2024-01-11 | 4.94 | $4.89 | 84100 |
| 2024-01-10 | 4.94 | $5.25 | 61100 |
| 2024-01-09 | 4.93 | $5.31 | 29833 |
| 2024-01-08 | 4.91 | $5.44 | 19825 |
| 2024-01-05 | 4.87 | $4.89 | 7400 |
| 2024-01-04 | 4.87 | $4.95 | 35500 |
| 2024-01-03 | 4.86 | $4.81 | 14500 |
| 2024-01-02 | 4.86 | $5.01 | 23600 |
| 2023-12-29 | 4.85 | $4.73 | 16912 |
| 2023-12-28 | 4.86 | $4.96 | 31946 |
| 2023-12-27 | 4.85 | $4.77 | 40325 |
| 2023-12-26 | 4.86 | $4.78 | 17200 |
| 2023-12-22 | 4.85 | $5.05 | 31820 |
| 2023-12-21 | 4.81 | $4.78 | 12023 |
| 2023-12-20 | 4.79 | $4.70 | 15200 |
| 2023-12-19 | 4.77 | $4.85 | 20900 |
| 2023-12-18 | 4.75 | $5.05 | 26829 |
| 2023-12-15 | 4.71 | $4.87 | 26400 |
| 2023-12-14 | 4.69 | $5.04 | 33841 |
| 2023-12-13 | 4.67 | $4.75 | 20100 |
| 2023-12-12 | 4.64 | $4.90 | 15300 |
| 2023-12-11 | 4.61 | $4.98 | 111228 |
| 2023-12-08 | 4.58 | $4.80 | 20546 |
| 2023-12-07 | 4.55 | $4.81 | 31100 |
| 2023-12-06 | 4.54 | $4.88 | 12336 |
| 2023-12-05 | 4.52 | $4.71 | 59200 |
| 2023-12-04 | 4.49 | $4.76 | 43700 |
| 2023-12-01 | 4.47 | $4.92 | 18923 |
| 2023-11-30 | 4.43 | $4.77 | 36938 |
| 2023-11-29 | 4.41 | $4.90 | 15500 |
| 2023-11-28 | 4.37 | $4.81 | 11705 |
| 2023-11-27 | 4.34 | $4.60 | 17017 |
| 2023-11-24 | 4.32 | $4.30 | 24900 |
| 2023-11-22 | 4.31 | $4.40 | 40400 |
| 2023-11-21 | 4.31 | $4.38 | 24600 |
| 2023-11-20 | 4.30 | $4.31 | 13320 |
| 2023-11-17 | 4.31 | $4.40 | 29700 |
| 2023-11-16 | 4.29 | $4.30 | 19800 |
| 2023-11-15 | 4.29 | $4.66 | 7403 |
| 2023-11-14 | 4.27 | $4.26 | 12300 |
| 2023-11-13 | 4.28 | $4.31 | 16744 |
| 2023-11-10 | 4.29 | $4.35 | 53400 |
| 2023-11-09 | 4.28 | $4.20 | 11744 |
| 2023-11-08 | 4.29 | $4.67 | 4740 |
| 2023-11-07 | 4.26 | $4.41 | 9821 |
| 2023-11-06 | 4.26 | $4.15 | 31100 |
| 2023-11-03 | 4.27 | $4.36 | 13900 |
| 2023-11-02 | 4.28 | $4.14 | 14500 |
| 2023-11-01 | 4.28 | $4.22 | 31709 |
| 2023-10-31 | 4.27 | $4.21 | 15400 |
| 2023-10-30 | 4.28 | $4.19 | 16928 |
| 2023-10-27 | 4.29 | $4.16 | 20919 |
| 2023-10-26 | 4.31 | $4.21 | 26801 |
| 2023-10-25 | 4.31 | $4.36 | 6400 |
| 2023-10-24 | 4.31 | $4.15 | 7400 |
| 2023-10-23 | 4.33 | $4.45 | 17941 |
| 2023-10-20 | 4.34 | $4.01 | 4800 |
| 2023-10-19 | 4.36 | $4.35 | 4301 |
| 2023-10-18 | 4.35 | $4.25 | 3000 |
| 2023-10-17 | 4.37 | $4.36 | 7749 |
| 2023-10-16 | 4.38 | $4.50 | 129406 |
| 2023-10-13 | 4.38 | $4.31 | 2032 |
| 2023-10-12 | 4.39 | $4.24 | 10909 |
| 2023-10-11 | 4.39 | $4.22 | 2405 |
| 2023-10-10 | 4.40 | $4.41 | 3200 |
| 2023-10-09 | 4.41 | $4.25 | 6900 |
| 2023-10-06 | 4.42 | $4.58 | 5400 |
| 2023-10-05 | 4.43 | $4.17 | 4600 |
| 2023-10-04 | 4.43 | $3.99 | 12316 |
| 2023-10-03 | 4.46 | $4.35 | 3300 |
| 2023-10-02 | 4.47 | $4.57 | 2800 |
| 2023-09-29 | 4.47 | $4.43 | 3200 |
| 2023-09-28 | 4.47 | $4.23 | 4700 |
| 2023-09-27 | 4.49 | $4.35 | 6000 |
| 2023-09-26 | 4.50 | $4.58 | 1028 |
| 2023-09-25 | 4.50 | $4.63 | 2200 |
| 2023-09-22 | 4.50 | $4.33 | 7322 |
| 2023-09-21 | 4.52 | $4.27 | 7500 |
| 2023-09-20 | 4.55 | $4.58 | 5617 |
| 2023-09-19 | 4.56 | $4.55 | 5200 |
| 2023-09-18 | 4.57 | $4.55 | 3100 |
| 2023-09-15 | 4.58 | $4.56 | 128100 |
| 2023-09-14 | 4.59 | $4.29 | 2700 |
| 2023-09-13 | 4.62 | $4.41 | 3700 |
| 2023-09-12 | 4.66 | $4.60 | 2400 |
| 2023-09-11 | 4.67 | $4.45 | 8825 |
| 2023-09-08 | 4.68 | $4.64 | 839 |
| 2023-09-07 | 4.70 | $4.31 | 21545 |
| 2023-09-06 | 4.74 | $4.45 | 10600 |
| 2023-09-05 | 4.75 | $4.64 | 7600 |
| 2023-09-01 | 4.76 | $4.50 | 8938 |
| 2023-08-31 | 4.78 | $4.50 | 10015 |
| 2023-08-30 | 4.80 | $4.51 | 5702 |
| 2023-08-29 | 4.83 | $4.56 | 3400 |
| 2023-08-28 | 4.83 | $4.57 | 3643 |
| 2023-08-25 | 4.85 | $4.66 | 3400 |
| 2023-08-24 | 4.85 | $4.75 | 1600 |
| 2023-08-23 | 4.85 | $4.85 | 2600 |
| 2023-08-22 | 4.83 | $4.81 | 9349 |
| 2023-08-21 | 4.84 | $4.88 | 517 |
| 2023-08-18 | 4.82 | $4.70 | 21500 |
| 2023-08-17 | 4.80 | $4.70 | 8248 |
| 2023-08-16 | 4.80 | $4.99 | 5730 |
| 2023-08-15 | 4.77 | $5.19 | 1200 |
| 2023-08-14 | 4.74 | $4.66 | 5029 |
| 2023-08-11 | 4.75 | $4.70 | 4500 |
| 2023-08-10 | 4.75 | $5.07 | 2300 |
| 2023-08-09 | 4.71 | $5.13 | 23705 |
| 2023-08-08 | 4.67 | $4.60 | 63624 |
| 2023-08-07 | 4.65 | $4.89 | 6500 |
| 2023-08-04 | 4.62 | $4.85 | 3240 |
| 2023-08-03 | 4.58 | $4.85 | 3900 |
| 2023-08-02 | 4.56 | $5.09 | 169039 |
| 2023-08-01 | 4.51 | $4.62 | 2100 |
| 2023-07-31 | 4.50 | $4.95 | 2300 |
| 2023-07-28 | 4.46 | $4.70 | 2800 |
| 2023-07-27 | 4.43 | $4.82 | 3500 |
| 2023-07-26 | 4.40 | $4.36 | 5600 |
| 2023-07-25 | 4.41 | $4.99 | 6500 |
| 2023-07-24 | 4.37 | $4.48 | 24200 |
| 2023-07-21 | 4.36 | $4.35 | 16800 |
| 2023-07-20 | 4.36 | $4.65 | 7512 |
| 2023-07-19 | 4.35 | $4.46 | 12000 |
| 2023-07-18 | 4.33 | $4.60 | 34424 |
| 2023-07-17 | 4.32 | $4.88 | 8800 |
| 2023-07-14 | 4.30 | $4.67 | 113800 |
| 2023-07-13 | 4.28 | $4.21 | 13115 |
| 2023-07-12 | 4.29 | $4.40 | 4300 |
| 2023-07-11 | 4.28 | $4.17 | 1500 |
| 2023-07-10 | 4.28 | $4.24 | 2107 |
| 2023-07-07 | 4.29 | $4.20 | 8700 |
| 2023-07-06 | 4.30 | $4.26 | 3600 |
| 2023-07-05 | 4.32 | $4.24 | 3112 |
| 2023-07-03 | 4.34 | $4.44 | 4049 |
| 2023-06-30 | 4.35 | $4.12 | 4900 |
| 2023-06-29 | 4.38 | $4.12 | 3700 |
| 2023-06-28 | 4.41 | $4.13 | 1900 |
| 2023-06-27 | 4.45 | $4.50 | 3200 |
| 2023-06-26 | 4.47 | $4.36 | 8300 |
| 2023-06-23 | 4.49 | $4.20 | 6000 |
| 2023-06-22 | 4.53 | $4.38 | 5344 |
| 2023-06-21 | 4.55 | $4.35 | 2800 |
| 2023-06-20 | 4.59 | $4.21 | 56405 |
| 2023-06-16 | 4.64 | $4.29 | 2500 |
| 2023-06-15 | 4.66 | $4.50 | 2243 |
| 2023-06-14 | 4.69 | $4.36 | 22232 |
| 2023-06-13 | 4.72 | $4.27 | 115718 |
| 2023-06-12 | 4.75 | $4.33 | 5100 |
| 2023-06-09 | 4.79 | $4.17 | 5043 |
| 2023-06-08 | 4.83 | $4.31 | 1500 |
| 2023-06-07 | 4.88 | $4.50 | 8338 |
| 2023-06-06 | 4.91 | $4.69 | 7004 |
| 2023-06-05 | 4.93 | $4.61 | 7606 |
| 2023-06-02 | 4.95 | $4.60 | 7800 |
| 2023-06-01 | 4.98 | $4.81 | 1300 |
| 2023-05-31 | 4.99 | $4.65 | 4600 |
| 2023-05-30 | 5.01 | $4.91 | 3429 |
| 2023-05-26 | 5.02 | $4.85 | 5000 |
| 2023-05-25 | 5.02 | $4.85 | 1600 |
| 2023-05-24 | 5.04 | $4.99 | 1100 |
| 2023-05-23 | 5.03 | $4.77 | 2400 |
| 2023-05-22 | 5.04 | $5.03 | 1115 |
| 2023-05-19 | 5.04 | $5.25 | 1600 |
| 2023-05-18 | 5.02 | $4.80 | 3300 |
| 2023-05-17 | 5.04 | $5.09 | 1600 |
| 2023-05-16 | 5.05 | $4.85 | 3000 |
| 2023-05-15 | 5.07 | $5.01 | 2000 |
| 2023-05-12 | 5.07 | $5.01 | 3700 |
| 2023-05-11 | 5.07 | $5.10 | 1500 |
| 2023-05-10 | 5.08 | $5.15 | 6600 |
| 2023-05-09 | 5.07 | $5.21 | 6501 |
| 2023-05-08 | 5.07 | $5.05 | 5828 |
| 2023-05-05 | 5.08 | $5.04 | 6944 |
| 2023-05-04 | 5.09 | $5.13 | 2606 |
| 2023-05-03 | 5.09 | $5.00 | 6300 |
| 2023-05-02 | 5.10 | $5.16 | 6000 |
| 2023-05-01 | 5.10 | $5.11 | 20946 |
| 2023-04-28 | 5.08 | $4.86 | 2600 |
| 2023-04-27 | 5.09 | $5.20 | 13800 |
| 2023-04-26 | 5.08 | $4.80 | 5100 |
| 2023-04-25 | 5.10 | $4.95 | 300 |
| 2023-04-24 | 5.10 | $4.95 | 3400 |
| 2023-04-21 | 5.09 | $5.01 | 2248 |
| 2023-04-20 | 5.08 | $5.16 | 4046 |
| 2023-04-19 | 5.05 | $5.25 | 19200 |
| 2023-04-18 | 5.02 | $5.19 | 5100 |
| 2023-04-17 | 5.00 | $5.09 | 46249 |
| 2023-04-14 | 4.98 | $5.05 | 10320 |
| 2023-04-13 | 4.97 | $5.15 | 3729 |
| 2023-04-12 | 4.96 | $5.03 | 4021 |
| 2023-04-11 | 4.96 | $5.30 | 9700 |
| 2023-04-10 | 4.93 | $5.25 | 417 |
| 2023-04-06 | 4.91 | $5.21 | 2741 |
| 2023-04-05 | 4.88 | $5.07 | 6518 |
| 2023-04-04 | 4.88 | $5.12 | 18200 |
| 2023-04-03 | 4.86 | $5.15 | 4330 |
| 2023-03-31 | 4.87 | $4.85 | 18140 |
| 2023-03-30 | 4.90 | $5.10 | 5800 |
| 2023-03-29 | 4.93 | $4.95 | 2701 |
| 2023-03-28 | 4.94 | $5.14 | 1419 |
| 2023-03-27 | 4.94 | $4.93 | 16311 |
| 2023-03-24 | 4.96 | $4.74 | 4908 |
| 2023-03-23 | 4.97 | $4.77 | 4800 |
| 2023-03-22 | 5.01 | $4.73 | 4807 |
| 2023-03-21 | 5.04 | $4.62 | 2646 |
| 2023-03-20 | 5.09 | $4.70 | 4918 |
| 2023-03-17 | 5.14 | $4.65 | 8645 |
| 2023-03-16 | 5.20 | $4.94 | 72639 |
| 2023-03-15 | 5.25 | $4.89 | 2300 |
| 2023-03-14 | 5.28 | $5.17 | 1415 |
| 2023-03-13 | 5.31 | $4.67 | 4600 |
| 2023-03-10 | 5.39 | $4.70 | 3142 |
| 2023-03-09 | 5.46 | $4.75 | 3035 |
| 2023-03-08 | 5.52 | $4.98 | 9500 |
| 2023-03-07 | 5.56 | $4.74 | 7531 |
| 2023-03-06 | 5.62 | $5.30 | 9014 |
| 2023-03-03 | 5.66 | $5.52 | 3900 |
| 2023-03-02 | 5.69 | $5.66 | 4036 |
| 2023-03-01 | 5.71 | $5.26 | 8814 |
| 2023-02-28 | 5.76 | $5.04 | 2624 |
| 2023-02-27 | 5.81 | $5.29 | 1700 |
| 2023-02-24 | 5.86 | $5.05 | 2237 |
| 2023-02-23 | 5.90 | $5.49 | 1600 |
| 2023-02-22 | 5.92 | $5.40 | 5933 |
| 2023-02-21 | 5.95 | $5.56 | 2200 |
| 2023-02-17 | 5.98 | $5.78 | 1900 |
| 2023-02-16 | 5.98 | $5.71 | 2416 |
| 2023-02-15 | 6.00 | $5.94 | 8217 |
| 2023-02-14 | 5.98 | $5.66 | 5100 |
| 2023-02-13 | 6.01 | $5.63 | 4800 |
| 2023-02-10 | 6.01 | $6.25 | 3400 |
| 2023-02-09 | 5.97 | $6.23 | 3523 |
| 2023-02-08 | 5.94 | $5.90 | 1700 |
| 2023-02-07 | 5.92 | $5.77 | 103127 |
| 2023-02-06 | 5.89 | $6.00 | 9400 |
| 2023-02-03 | 5.87 | $6.09 | 4738 |
| 2023-02-02 | 5.83 | $6.17 | 5100 |
| 2023-02-01 | 5.79 | $6.07 | 6500 |
| 2023-01-31 | 5.73 | $6.26 | 3915 |
| 2023-01-30 | 5.67 | $5.93 | 17705 |
| 2023-01-27 | 5.61 | $6.23 | 4323 |
| 2023-01-26 | 5.54 | $5.85 | 2300 |
| 2023-01-25 | 5.49 | $6.00 | 1800 |
| 2023-01-24 | 5.44 | $5.94 | 2640 |
| 2023-01-23 | 5.37 | $6.14 | 16300 |
| 2023-01-20 | 5.30 | $5.89 | 10134 |
| 2023-01-19 | 5.24 | $6.04 | 16602 |
| 2023-01-18 | 5.21 | $5.63 | 32600 |
| 2023-01-17 | 5.18 | $6.09 | 19532 |
| 2023-01-13 | 5.11 | $5.62 | 12700 |
| 2023-01-12 | 5.08 | $5.53 | 14000 |
| 2023-01-11 | 5.04 | $5.61 | 9800 |
| 2023-01-10 | 5.00 | $5.55 | 32707 |
| 2023-01-09 | 4.98 | $5.19 | 26500 |
| 2023-01-06 | 4.95 | $5.55 | 2700 |
| 2023-01-05 | 4.93 | $5.37 | 15400 |
| 2023-01-04 | 4.90 | $5.26 | 1500 |
| 2023-01-03 | 4.88 | $4.92 | 21500 |
| 2022-12-30 | 4.89 | $5.06 | 15700 |
| 2022-12-29 | 4.90 | $4.81 | 17330 |
| 2022-12-28 | 4.91 | $4.70 | 27404 |
| 2022-12-27 | 4.91 | $4.80 | 23529 |
| 2022-12-23 | 4.92 | $5.00 | 60200 |
| 2022-12-22 | 4.89 | $4.63 | 4600 |
| 2022-12-21 | 4.89 | $4.77 | 15429 |
| 2022-12-20 | 4.89 | $4.75 | 38317 |
| 2022-12-19 | 4.89 | $5.40 | 12011 |
| 2022-12-16 | 4.86 | $5.00 | 14800 |
| 2022-12-15 | 4.85 | $4.69 | 19900 |
| 2022-12-14 | 4.87 | $5.03 | 25600 |
| 2022-12-13 | 4.84 | $4.70 | 15543 |
| 2022-12-12 | 4.86 | $4.76 | 25500 |
| 2022-12-09 | 4.86 | $5.19 | 8213 |
| 2022-12-08 | 4.83 | $4.67 | 7500 |
| 2022-12-07 | 4.81 | $5.13 | 14534 |
| 2022-12-06 | 4.76 | $4.76 | 13407 |
| 2022-12-05 | 4.76 | $4.89 | 40800 |
| 2022-12-02 | 4.74 | $5.11 | 126309 |
| 2022-12-01 | 4.70 | $5.17 | 51200 |
| 2022-11-30 | 4.67 | $5.05 | 17500 |
| 2022-11-29 | 4.65 | $4.75 | 9200 |
| 2022-11-28 | 4.65 | $4.90 | 29500 |
| 2022-11-25 | 4.66 | $4.50 | 7600 |
| 2022-11-23 | 4.66 | $4.49 | 11800 |
| 2022-11-22 | 4.67 | $4.90 | 8400 |
| 2022-11-21 | 4.66 | $4.61 | 4112 |
| 2022-11-18 | 4.66 | $4.92 | 7200 |
| 2022-11-17 | 4.63 | $4.71 | 12600 |
| 2022-11-16 | 4.62 | $5.13 | 10512 |
| 2022-11-15 | 4.60 | $4.49 | 8414 |
| 2022-11-14 | 4.60 | $4.98 | 8700 |
| 2022-11-11 | 4.59 | $4.89 | 10745 |
| 2022-11-10 | 4.56 | $4.61 | 7339 |
| 2022-11-09 | 4.55 | $4.20 | 6300 |
| 2022-11-08 | 4.58 | $4.17 | 14805 |
| 2022-11-07 | 4.60 | $4.78 | 51704 |
| 2022-11-04 | 4.61 | $4.34 | 6300 |
| 2022-11-03 | 4.62 | $4.46 | 4116 |
| 2022-11-02 | 4.63 | $4.45 | 14526 |
| 2022-11-01 | 4.65 | $4.70 | 1900 |
| 2022-10-31 | 4.66 | $4.81 | 5003 |
| 2022-10-28 | 4.65 | $5.15 | 11102 |
| 2022-10-27 | 4.63 | $4.43 | 101521 |
| 2022-10-26 | 4.63 | $4.60 | 9700 |
| 2022-10-25 | 4.64 | $4.71 | 17400 |
| 2022-10-24 | 4.65 | $4.67 | 9937 |
| 2022-10-21 | 4.65 | $4.31 | 6647 |
| 2022-10-20 | 4.68 | $4.61 | 25500 |
| 2022-10-19 | 4.70 | $4.55 | 2741 |
| 2022-10-18 | 4.74 | $4.51 | 11600 |
| 2022-10-17 | 4.79 | $4.86 | 32747 |
| 2022-10-14 | 4.80 | $4.27 | 7300 |
| 2022-10-13 | 4.82 | $4.51 | 1700 |
| 2022-10-12 | 4.83 | $4.61 | 3800 |
| 2022-10-11 | 4.84 | $4.71 | 5100 |
| 2022-10-10 | 4.84 | $4.98 | 19700 |
| 2022-10-07 | 4.85 | $4.51 | 5011 |
| 2022-10-06 | 4.89 | $4.71 | 4300 |
| 2022-10-05 | 4.90 | $4.88 | 5200 |
| 2022-10-04 | 4.90 | $4.75 | 3112 |
| 2022-10-03 | 4.91 | $4.70 | 8000 |
| 2022-09-30 | 4.94 | $4.70 | 2600 |
| 2022-09-29 | 4.97 | $4.50 | 32323 |
| 2022-09-28 | 5.01 | $4.72 | 5200 |
| 2022-09-27 | 5.04 | $4.84 | 4607 |
| 2022-09-26 | 5.04 | $4.74 | 7404 |
| 2022-09-23 | 5.05 | $4.88 | 11700 |
| 2022-09-22 | 5.08 | $5.05 | 10530 |
| 2022-09-21 | 5.08 | $5.38 | 22100 |
| 2022-09-20 | 5.07 | $5.50 | 4900 |
| 2022-09-19 | 5.05 | $5.11 | 29529 |
| 2022-09-16 | 5.05 | $4.71 | 5328 |
| 2022-09-15 | 5.08 | $4.52 | 60200 |
| 2022-09-14 | 5.11 | $4.90 | 1647 |
| 2022-09-13 | 5.12 | $4.77 | 6300 |
| 2022-09-12 | 5.13 | $5.22 | 4224 |
| 2022-09-09 | 5.13 | $5.24 | 7100 |
| 2022-09-08 | 5.13 | $4.92 | 1406 |
| 2022-09-07 | 5.14 | $4.91 | 4517 |
| 2022-09-06 | 5.14 | $4.94 | 8649 |
| 2022-09-02 | 5.15 | $5.20 | 28511 |
| 2022-09-01 | 5.15 | $5.27 | 27140 |
| 2022-08-31 | 5.15 | $5.35 | 6900 |
| 2022-08-30 | 5.14 | $5.28 | 1200 |
| 2022-08-29 | 5.14 | $4.92 | 4919 |
| 2022-08-26 | 5.15 | $4.97 | 4342 |
| 2022-08-25 | 5.17 | $5.36 | 2500 |
| 2022-08-24 | 5.16 | $5.11 | 6537 |
| 2022-08-23 | 5.15 | $5.24 | 6500 |
| 2022-08-22 | 5.15 | $5.11 | 8232 |
| 2022-08-19 | 5.17 | $5.08 | 1300 |
| 2022-08-18 | 5.18 | $5.33 | 2700 |
| 2022-08-17 | 5.17 | $5.07 | 4227 |
| 2022-08-16 | 5.21 | $5.02 | 1544 |
| 2022-08-15 | 5.25 | $5.10 | 4030 |
| 2022-08-12 | 5.26 | $5.20 | 3500 |
| 2022-08-11 | 5.27 | $5.13 | 3122 |
| 2022-08-10 | 5.28 | $5.15 | 5333 |
| 2022-08-09 | 5.28 | $5.01 | 9130 |
| 2022-08-08 | 5.30 | $5.09 | 13800 |
| 2022-08-05 | 5.32 | $5.20 | 945 |
| 2022-08-04 | 5.36 | $5.30 | 2418 |
| 2022-08-03 | 5.34 | $5.22 | 900 |
| 2022-08-02 | 5.34 | $5.15 | 7618 |
| 2022-08-01 | 5.36 | $5.25 | 5700 |
| 2022-07-29 | 5.35 | $5.18 | 3003 |
| 2022-07-28 | 5.35 | $5.18 | 2500 |
| 2022-07-27 | 5.36 | $5.02 | 3800 |
| 2022-07-26 | 5.38 | $5.21 | 5300 |
| 2022-07-25 | 5.37 | $5.51 | 5100 |
| 2022-07-22 | 5.37 | $5.25 | 3000 |
| 2022-07-21 | 5.36 | $5.25 | 4300 |
| 2022-07-20 | 5.35 | $5.75 | 3538 |
| 2022-07-19 | 5.31 | $5.77 | 6900 |
| 2022-07-18 | 5.30 | $5.35 | 3400 |
| 2022-07-15 | 5.32 | $5.36 | 8943 |
| 2022-07-14 | 5.35 | $5.41 | 3300 |
| 2022-07-13 | 5.35 | $5.22 | 5700 |
| 2022-07-12 | 5.36 | $5.31 | 2443 |
| 2022-07-11 | 5.38 | $5.47 | 2121 |
| 2022-07-08 | 5.39 | $5.97 | 3000 |
| 2022-07-07 | 5.38 | $5.06 | 4500 |
| 2022-07-06 | 5.43 | $5.11 | 4500 |
| 2022-07-05 | 5.46 | $5.65 | 2500 |
| 2022-07-01 | 5.49 | $5.06 | 6600 |
| 2022-06-30 | 5.54 | $5.04 | 1400 |
| 2022-06-29 | 5.57 | $5.33 | 2200 |
| 2022-06-28 | 5.59 | $5.44 | 3113 |
| 2022-06-27 | 5.61 | $5.15 | 831 |
| 2022-06-24 | 5.64 | $5.49 | 3202 |
| 2022-06-23 | 5.65 | $5.02 | 10542 |
| 2022-06-22 | 5.68 | $5.01 | 5517 |
| 2022-06-21 | 5.73 | $5.07 | 7100 |
| 2022-06-17 | 5.76 | $5.38 | 7200 |
| 2022-06-16 | 5.78 | $5.90 | 25100 |
| 2022-06-15 | 5.77 | $5.96 | 6500 |
| 2022-06-14 | 5.76 | $5.40 | 9700 |
| 2022-06-13 | 5.76 | $5.41 | 41500 |
| 2022-06-10 | 5.76 | $5.59 | 8600 |
| 2022-06-09 | 5.75 | $5.76 | 5900 |
| 2022-06-08 | 5.73 | $5.73 | 9221 |
| 2022-06-07 | 5.72 | $6.11 | 7400 |
| 2022-06-06 | 5.67 | $5.78 | 2800 |
| 2022-06-03 | 5.68 | $6.10 | 3900 |
| 2022-06-02 | 5.64 | $6.10 | 32006 |
| 2022-06-01 | 5.61 | $5.68 | 12620 |
| 2022-05-31 | 5.60 | $5.73 | 3400 |
| 2022-05-27 | 5.59 | $5.75 | 700 |
| 2022-05-26 | 5.57 | $5.73 | 3130 |
| 2022-05-25 | 5.57 | $5.76 | 2000 |
| 2022-05-24 | 5.56 | $5.71 | 2200 |
| 2022-05-23 | 5.57 | $5.85 | 46500 |
| 2022-05-20 | 5.56 | $5.68 | 47000 |
| 2022-05-19 | 5.56 | $5.83 | 3300 |
| 2022-05-18 | 5.55 | $5.82 | 1812 |
| 2022-05-17 | 5.55 | $5.61 | 8300 |
| 2022-05-16 | 5.55 | $5.40 | 5923 |
| 2022-05-13 | 5.56 | $5.45 | 10906 |
| 2022-05-12 | 5.57 | $5.37 | 4500 |
| 2022-05-11 | 5.59 | $5.49 | 11800 |
| 2022-05-10 | 5.60 | $5.42 | 30400 |
| 2022-05-09 | 5.60 | $5.22 | 2500 |
| 2022-05-06 | 5.63 | $5.80 | 1900 |
| 2022-05-05 | 5.63 | $5.45 | 6016 |
| 2022-05-04 | 5.64 | $5.46 | 18200 |
| 2022-05-03 | 5.66 | $5.46 | 1128 |
| 2022-05-02 | 5.67 | $5.45 | 1033 |
| 2022-04-29 | 5.69 | $5.52 | 2022 |
| 2022-04-28 | 5.70 | $5.62 | 8014 |
| 2022-04-27 | 5.71 | $5.62 | 3600 |
| 2022-04-26 | 5.72 | $5.81 | 3431 |
| 2022-04-25 | 5.71 | $5.73 | 1238 |
| 2022-04-22 | 5.72 | $5.60 | 639 |
| 2022-04-21 | 5.73 | $5.69 | 1724 |
| 2022-04-20 | 5.74 | $5.84 | 618 |
| 2022-04-19 | 5.73 | $5.57 | 4100 |
| 2022-04-18 | 5.74 | $5.57 | 3307 |
| 2022-04-14 | 5.75 | $5.62 | 11943 |
| 2022-04-13 | 5.76 | $5.85 | 2828 |
| 2022-04-12 | 5.77 | $5.74 | 500 |
| 2022-04-11 | 5.78 | $5.41 | 1622 |
| 2022-04-08 | 5.79 | $5.77 | 4624 |
| 2022-04-07 | 5.79 | $5.83 | 5348 |
| 2022-04-06 | 5.78 | $5.63 | 4423 |
| 2022-04-05 | 5.78 | $5.83 | 600 |
| 2022-04-04 | 5.78 | $5.77 | 7800 |
| 2022-04-01 | 5.78 | $5.77 | 900 |
| 2022-03-31 | 5.79 | $5.77 | 2036 |
| 2022-03-30 | 5.79 | $5.76 | 2203 |
| 2022-03-29 | 5.80 | $5.76 | 3703 |
| 2022-03-28 | 5.81 | $5.76 | 1100 |
| 2022-03-25 | 5.81 | $5.76 | 1500 |
| 2022-03-24 | 5.81 | $5.84 | 5500 |
| 2022-03-23 | 5.80 | $5.85 | 2300 |
| 2022-03-22 | 5.80 | $5.82 | 8210 |
| 2022-03-21 | 5.79 | $5.68 | 6446 |
| 2022-03-18 | 5.79 | $5.80 | 3300 |
| 2022-03-17 | 5.80 | $5.81 | 21100 |
| 2022-03-16 | 5.81 | $5.99 | 3900 |
| 2022-03-15 | 5.79 | $5.97 | 2641 |
| 2022-03-14 | 5.78 | $5.65 | 18800 |
| 2022-03-11 | 5.77 | $5.67 | 2700 |
| 2022-03-10 | 5.78 | $5.66 | 4839 |
| 2022-03-09 | 5.78 | $5.66 | 2100 |
| 2022-03-08 | 5.79 | $5.83 | 5400 |
| 2022-03-07 | 5.78 | $5.82 | 2900 |
| 2022-03-04 | 5.77 | $5.85 | 4000 |
| 2022-03-03 | 5.77 | $5.83 | 2100 |
| 2022-03-02 | 5.77 | $6.08 | 3042 |
| 2022-03-01 | 5.74 | $5.86 | 1923 |
| 2022-02-28 | 5.73 | $5.84 | 4700 |
| 2022-02-25 | 5.73 | $5.60 | 1542 |
| 2022-02-24 | 5.72 | $5.70 | 52300 |
| 2022-02-23 | 5.72 | $5.78 | 3600 |
| 2022-02-22 | 5.75 | $5.69 | 3347 |
| 2022-02-18 | 5.77 | $5.62 | 1419 |
| 2022-02-17 | 5.78 | $6.07 | 5600 |
| 2022-02-16 | 5.75 | $6.07 | 2949 |
| 2022-02-15 | 5.73 | $5.62 | 1846 |
| 2022-02-14 | 5.76 | $5.60 | 12000 |
| 2022-02-11 | 5.78 | $5.62 | 16300 |
| 2022-02-10 | 5.79 | $5.71 | 10200 |
| 2022-02-09 | 5.79 | $5.79 | 644 |
| 2022-02-08 | 5.79 | $5.79 | 2324 |
| 2022-02-07 | 5.79 | $5.60 | 2609 |
| 2022-02-04 | 5.81 | $5.71 | 4100 |
| 2022-02-03 | 5.82 | $5.85 | 3800 |
| 2022-02-02 | 5.79 | $5.74 | 10900 |
| 2022-02-01 | 5.77 | $5.58 | 1600 |
| 2022-01-31 | 5.79 | $5.58 | 44600 |
| 2022-01-28 | 5.79 | $5.79 | 19300 |
| 2022-01-27 | 5.77 | $5.58 | 6300 |
| 2022-01-26 | 5.78 | $5.62 | 3100 |
| 2022-01-25 | 5.78 | $6.29 | 4809 |
| 2022-01-24 | 5.72 | $6.23 | 15021 |
| 2022-01-21 | 5.67 | $5.79 | 5000 |
| 2022-01-20 | 5.64 | $5.48 | 8944 |
| 2022-01-19 | 5.62 | $5.69 | 3944 |
| 2022-01-18 | 5.60 | $6.06 | 18300 |
| 2022-01-14 | 5.54 | $6.04 | 5300 |
| 2022-01-13 | 5.51 | $5.90 | 11500 |
| 2022-01-12 | 5.49 | $5.71 | 9316 |
| 2022-01-11 | 5.47 | $5.76 | 18200 |
| 2022-01-10 | 5.46 | $5.76 | 90300 |
| 2022-01-07 | 5.43 | $6.01 | 12309 |
| 2022-01-06 | 5.38 | $5.96 | 14044 |
| 2022-01-05 | 5.34 | $5.30 | 11210 |
| 2022-01-04 | 5.33 | $5.34 | 4635 |
| 2022-01-03 | 5.31 | $5.90 | 11120 |
| 2021-12-31 | 5.26 | $5.50 | 3300 |
| 2021-12-30 | 5.24 | $5.54 | 17500 |
| 2021-12-29 | 5.22 | $5.66 | 9400 |
| 2021-12-28 | 5.19 | $5.65 | 36100 |
| 2021-12-27 | 5.18 | $5.11 | 6715 |
| 2021-12-23 | 5.20 | $5.23 | 8400 |
| 2021-12-22 | 5.25 | $5.16 | 5700 |
| 2021-12-21 | 5.28 | $5.12 | 9042 |
| 2021-12-20 | 5.33 | $5.22 | 10900 |
| 2021-12-17 | 5.37 | $4.91 | 8417 |
| 2021-12-16 | 5.43 | $5.41 | 11339 |
| 2021-12-15 | 5.46 | $5.45 | 13400 |
| 2021-12-14 | 5.50 | $5.46 | 10547 |
| 2021-12-13 | 5.53 | $5.48 | 168101 |
| 2021-12-10 | 5.56 | $5.14 | 81900 |
| 2021-12-09 | 5.61 | $5.13 | 85436 |
| 2021-12-08 | 5.66 | $5.04 | 25433 |
| 2021-12-07 | 5.72 | $5.05 | 25800 |
| 2021-12-06 | 5.78 | $5.00 | 66740 |
| 2021-12-03 | 5.84 | $4.87 | 22700 |
| 2021-12-02 | 5.91 | $5.11 | 21233 |
| 2021-12-01 | 5.96 | $5.12 | 23500 |
| 2021-11-30 | 6.03 | $5.19 | 15400 |
| 2021-11-29 | 6.09 | $5.46 | 8800 |
| 2021-11-26 | 6.15 | $5.51 | 3426 |
| 2021-11-24 | 6.19 | $6.19 | 7832 |
| 2021-11-23 | 6.20 | $5.81 | 9200 |
| 2021-11-22 | 6.24 | $5.98 | 5700 |
| 2021-11-19 | 6.25 | $6.07 | 4821 |
| 2021-11-18 | 6.27 | $6.12 | 800 |
| 2021-11-17 | 6.29 | $6.10 | 7749 |
| 2021-11-16 | 6.31 | $6.09 | 7814 |
| 2021-11-15 | 6.34 | $6.07 | 4128 |
| 2021-11-12 | 6.36 | $6.14 | 9538 |
| 2021-11-11 | 6.37 | $6.10 | 7001 |
| 2021-11-10 | 6.36 | $6.18 | 5300 |
| 2021-11-09 | 6.36 | $6.20 | 3500 |
| 2021-11-08 | 6.36 | $6.36 | 3408 |
| 2021-11-05 | 6.34 | $6.18 | 8600 |
| 2021-11-04 | 6.34 | $6.29 | 3403 |
| 2021-11-03 | 6.33 | $6.08 | 23000 |
| 2021-11-02 | 6.33 | $6.49 | 3602 |
| 2021-11-01 | 6.31 | $6.34 | 1727 |
| 2021-10-29 | 6.31 | $6.69 | 5708 |
| 2021-10-28 | 6.28 | $6.33 | 5400 |
| 2021-10-27 | 6.26 | $6.44 | 1600 |
| 2021-10-26 | 6.23 | $6.50 | 11700 |
| 2021-10-25 | 6.21 | $6.30 | 16800 |
| 2021-10-22 | 6.21 | $6.34 | 4335 |
| 2021-10-21 | 6.21 | $6.51 | 3231 |
| 2021-10-20 | 6.19 | $6.50 | 3104 |
| 2021-10-19 | 6.15 | $6.68 | 6304 |
| 2021-10-18 | 6.12 | $6.60 | 29500 |
| 2021-10-15 | 6.07 | $6.20 | 4122 |
| 2021-10-14 | 6.07 | $5.96 | 2036 |
| 2021-10-13 | 6.06 | $6.20 | 2140 |
| 2021-10-12 | 6.05 | $6.11 | 4640 |
| 2021-10-11 | 6.05 | $6.10 | 2900 |
| 2021-10-08 | 6.05 | $6.15 | 1300 |
| 2021-10-07 | 6.04 | $6.03 | 3200 |
| 2021-10-06 | 6.05 | $6.16 | 7000 |
| 2021-10-05 | 6.05 | $6.09 | 7144 |
| 2021-10-04 | 6.04 | $6.25 | 2800 |
| 2021-10-01 | 6.05 | $6.11 | 7700 |
| 2021-09-30 | 6.06 | $6.05 | 1628 |
| 2021-09-29 | 6.06 | $5.80 | 3500 |
| 2021-09-28 | 6.08 | $6.01 | 1200 |
| 2021-09-27 | 6.08 | $6.38 | 4500 |
| 2021-09-24 | 6.06 | $6.39 | 4129 |
| 2021-09-23 | 6.03 | $6.05 | 6220 |
| 2021-09-22 | 6.03 | $5.67 | 6348 |
| 2021-09-21 | 6.04 | $6.12 | 1239 |
| 2021-09-20 | 6.03 | $5.60 | 3800 |
| 2021-09-17 | 6.05 | $6.08 | 2700 |
| 2021-09-16 | 6.03 | $5.92 | 9200 |
| 2021-09-15 | 6.04 | $6.00 | 34404 |
| 2021-09-14 | 6.04 | $6.01 | 8007 |
| 2021-09-13 | 6.04 | $6.08 | 2624 |
| 2021-09-10 | 6.03 | $6.05 | 3036 |
| 2021-09-09 | 6.03 | $6.14 | 2500 |
| 2021-09-08 | 6.01 | $6.18 | 15910 |
| 2021-09-07 | 6.00 | $5.97 | 7900 |
| 2021-09-03 | 6.00 | $6.38 | 4103 |
| 2021-09-02 | 5.98 | $6.40 | 15600 |
| 2021-09-01 | 5.97 | $6.01 | 3300 |
| 2021-08-31 | 5.96 | $6.15 | 5244 |
| 2021-08-30 | 5.96 | $5.92 | 5300 |
| 2021-08-27 | 5.97 | $6.04 | 4149 |
| 2021-08-26 | 5.99 | $5.92 | 3514 |
| 2021-08-25 | 6.01 | $5.90 | 2904 |
| 2021-08-24 | 6.01 | $5.90 | 2000 |
| 2021-08-23 | 6.01 | $6.03 | 1600 |
| 2021-08-20 | 6.00 | $5.83 | 721 |
| 2021-08-19 | 6.00 | $5.84 | 4517 |
| 2021-08-18 | 5.99 | $6.05 | 2100 |
| 2021-08-17 | 6.00 | $6.05 | 3741 |
| 2021-08-16 | 6.00 | $6.00 | 7700 |
| 2021-08-13 | 6.04 | $5.85 | 3000 |
| 2021-08-12 | 6.09 | $5.94 | 1600 |
| 2021-08-11 | 6.16 | $5.81 | 1407 |
| 2021-08-10 | 6.21 | $5.98 | 2510 |
| 2021-08-09 | 6.27 | $6.06 | 4000 |
| 2021-08-06 | 6.34 | $5.97 | 5200 |
| 2021-08-05 | 6.43 | $6.09 | 2721 |
| 2021-08-04 | 6.50 | $5.89 | 8500 |
| 2021-08-03 | 6.65 | $6.09 | 2900 |
| 2021-08-02 | 6.81 | $6.13 | 3834 |
| 2021-07-30 | 6.96 | $6.49 | 3506 |
| 2021-07-29 | 7.09 | $6.39 | 2021 |
| 2021-07-28 | 7.22 | $5.73 | 47627 |
| 2021-07-27 | 7.36 | $6.05 | 12708 |
| 2021-07-26 | 7.48 | $5.70 | 6500 |
| 2021-07-23 | 7.58 | $5.88 | 20631 |
| 2021-07-22 | 7.67 | $5.70 | 59714 |
| 2021-07-21 | 7.76 | $6.13 | 5600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.65
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
4.70
Maximum
7.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.65 | $2.64 | 2206 |
| 2026-07-16 | 2.65 | $2.59 | 2616 |
| 2026-07-15 | 2.66 | $2.57 | 3800 |
| 2026-07-14 | 2.67 | $2.48 | 124400 |
| 2026-07-13 | 2.69 | $2.52 | 2.2M |
| 2026-07-10 | 2.71 | $2.73 | 490100 |
| 2026-07-09 | 2.71 | $2.63 | 234500 |
| 2026-07-08 | 2.71 | $2.63 | 13509 |
| 2026-07-07 | 2.72 | $2.65 | 38621 |
| 2026-07-06 | 2.73 | $2.60 | 54100 |
| 2026-07-02 | 2.74 | $2.59 | 2500 |
| 2026-07-01 | 2.76 | $2.59 | 1940 |
| 2026-06-30 | 2.78 | $2.59 | 8900 |
| 2026-06-29 | 2.80 | $2.65 | 3600 |
| 2026-06-26 | 2.81 | $2.65 | 8042 |
| 2026-06-25 | 2.83 | $2.51 | 4339 |
| 2026-06-24 | 2.86 | $2.51 | 6615 |
| 2026-06-23 | 2.90 | $2.62 | 38100 |
| 2026-06-22 | 2.93 | $2.55 | 25205 |
| 2026-06-18 | 2.97 | $2.88 | 12100 |
| 2026-06-17 | 2.98 | $2.84 | 136421 |
| 2026-06-16 | 2.99 | $2.89 | 10100 |
| 2026-06-15 | 3.01 | $2.87 | 5600 |
| 2026-06-12 | 3.02 | $2.91 | 9329 |
| 2026-06-11 | 3.03 | $2.65 | 8400 |
| 2026-06-10 | 3.07 | $2.80 | 6900 |
| 2026-06-09 | 3.10 | $2.81 | 8500 |
| 2026-06-08 | 3.13 | $3.06 | 7400 |
| 2026-06-05 | 3.14 | $2.93 | 10300 |
| 2026-06-04 | 3.16 | $2.91 | 10239 |
| 2026-06-03 | 3.19 | $3.05 | 14600 |
| 2026-06-02 | 3.20 | $3.02 | 8048 |
| 2026-06-01 | 3.22 | $3.10 | 16617 |
| 2026-05-29 | 3.23 | $3.05 | 6401 |
| 2026-05-28 | 3.25 | $3.33 | 25541 |
| 2026-05-27 | 3.24 | $3.19 | 4100 |
| 2026-05-26 | 3.25 | $3.05 | 7800 |
| 2026-05-22 | 3.27 | $3.10 | 8828 |
| 2026-05-21 | 3.29 | $3.08 | 5300 |
| 2026-05-20 | 3.31 | $3.10 | 2129 |
| 2026-05-19 | 3.33 | $3.06 | 7400 |
| 2026-05-18 | 3.36 | $3.29 | 6300 |
| 2026-05-15 | 3.36 | $3.41 | 11100 |
| 2026-05-14 | 3.36 | $3.37 | 9109 |
| 2026-05-13 | 3.36 | $3.50 | 11700 |
| 2026-05-12 | 3.34 | $3.30 | 6600 |
| 2026-05-11 | 3.35 | $3.44 | 13017 |
| 2026-05-08 | 3.34 | $3.53 | 15727 |
| 2026-05-07 | 3.32 | $3.38 | 4935 |
| 2026-05-06 | 3.31 | $3.52 | 4700 |
| 2026-05-05 | 3.29 | $3.42 | 36446 |
| 2026-05-04 | 3.28 | $3.55 | 6600 |
| 2026-05-01 | 3.25 | $3.49 | 8400 |
| 2026-04-30 | 3.22 | $3.57 | 2746 |
| 2026-04-29 | 3.19 | $3.46 | 3800 |
| 2026-04-28 | 3.16 | $3.27 | 7400 |
| 2026-04-27 | 3.15 | $3.31 | 7500 |
| 2026-04-24 | 3.13 | $3.54 | 7741 |
| 2026-04-23 | 3.09 | $3.17 | 15135 |
| 2026-04-22 | 3.08 | $3.14 | 8200 |
| 2026-04-21 | 3.07 | $3.06 | 7016 |
| 2026-04-20 | 3.07 | $3.00 | 7500 |
| 2026-04-17 | 3.08 | $3.01 | 5500 |
| 2026-04-16 | 3.09 | $3.07 | 6749 |
| 2026-04-15 | 3.09 | $2.99 | 5006 |
| 2026-04-14 | 3.10 | $2.95 | 7300 |
| 2026-04-13 | 3.11 | $2.90 | 201735 |
| 2026-04-10 | 3.14 | $3.10 | 9100 |
| 2026-04-09 | 3.14 | $3.25 | 8008 |
| 2026-04-08 | 3.13 | $3.06 | 13400 |
| 2026-04-07 | 3.13 | $2.99 | 14100 |
| 2026-04-06 | 3.15 | $2.91 | 5500 |
| 2026-04-02 | 3.17 | $2.68 | 13735 |
| 2026-04-01 | 3.23 | $2.61 | 15400 |
| 2026-03-31 | 3.29 | $2.90 | 24100 |
| 2026-03-30 | 3.33 | $3.08 | 10000 |
| 2026-03-27 | 3.36 | $3.02 | 26833 |
| 2026-03-26 | 3.39 | $2.97 | 15400 |
| 2026-03-25 | 3.44 | $3.01 | 5400 |
| 2026-03-24 | 3.48 | $3.21 | 21800 |
| 2026-03-23 | 3.51 | $3.37 | 5700 |
| 2026-03-20 | 3.53 | $3.33 | 10247 |
| 2026-03-19 | 3.55 | $3.37 | 20300 |
| 2026-03-18 | 3.57 | $3.41 | 12300 |
| 2026-03-17 | 3.59 | $3.44 | 9409 |
| 2026-03-16 | 3.60 | $3.34 | 20529 |
| 2026-03-13 | 3.63 | $3.31 | 6500 |
| 2026-03-12 | 3.66 | $3.59 | 225336 |
| 2026-03-11 | 3.67 | $3.51 | 9100 |
| 2026-03-10 | 3.69 | $3.49 | 4700 |
| 2026-03-09 | 3.71 | $3.33 | 17600 |
| 2026-03-06 | 3.75 | $3.63 | 11804 |
| 2026-03-05 | 3.76 | $3.48 | 19100 |
| 2026-03-04 | 3.79 | $3.67 | 27615 |
| 2026-03-03 | 3.80 | $3.90 | 5946 |
| 2026-03-02 | 3.79 | $3.90 | 7939 |
| 2026-02-27 | 3.78 | $3.70 | 18300 |
| 2026-02-26 | 3.79 | $3.75 | 5800 |
| 2026-02-25 | 3.79 | $3.85 | 11543 |
| 2026-02-24 | 3.78 | $3.93 | 6939 |
| 2026-02-23 | 3.77 | $3.72 | 15630 |
| 2026-02-20 | 3.77 | $3.90 | 18024 |
| 2026-02-19 | 3.76 | $3.96 | 10634 |
| 2026-02-18 | 3.74 | $3.79 | 14910 |
| 2026-02-17 | 3.73 | $3.61 | 6700 |
| 2026-02-13 | 3.74 | $3.61 | 12500 |
| 2026-02-12 | 3.76 | $3.94 | 10803 |
| 2026-02-11 | 3.74 | $3.78 | 12500 |
| 2026-02-10 | 3.74 | $3.80 | 7114 |
| 2026-02-09 | 3.73 | $3.91 | 5134 |
| 2026-02-06 | 3.71 | $3.71 | 6942 |
| 2026-02-05 | 3.71 | $3.78 | 17700 |
| 2026-02-04 | 3.70 | $3.58 | 16538 |
| 2026-02-03 | 3.71 | $3.72 | 8700 |
| 2026-02-02 | 3.71 | $3.77 | 10542 |
| 2026-01-30 | 3.71 | $3.81 | 10600 |
| 2026-01-29 | 3.70 | $3.99 | 29415 |
| 2026-01-28 | 3.67 | $3.61 | 8229 |
| 2026-01-27 | 3.67 | $3.77 | 5600 |
| 2026-01-26 | 3.66 | $3.58 | 16200 |
| 2026-01-23 | 3.67 | $3.60 | 16119 |
| 2026-01-22 | 3.68 | $3.70 | 12947 |
| 2026-01-21 | 3.68 | $3.63 | 7400 |
| 2026-01-20 | 3.68 | $3.50 | 68019 |
| 2026-01-16 | 3.70 | $3.69 | 7933 |
| 2026-01-15 | 3.70 | $4.00 | 16432 |
| 2026-01-14 | 3.67 | $3.64 | 4200 |
| 2026-01-13 | 3.67 | $3.81 | 4742 |
| 2026-01-12 | 3.66 | $3.61 | 53535 |
| 2026-01-09 | 3.66 | $3.60 | 7335 |
| 2026-01-08 | 3.67 | $3.94 | 13520 |
| 2026-01-07 | 3.64 | $3.57 | 11500 |
| 2026-01-06 | 3.65 | $3.57 | 7833 |
| 2026-01-05 | 3.66 | $3.70 | 221717 |
| 2026-01-02 | 3.65 | $3.50 | 35500 |
| 2025-12-31 | 3.67 | $3.44 | 14534 |
| 2025-12-30 | 3.69 | $3.64 | 15200 |
| 2025-12-29 | 3.70 | $3.55 | 28716 |
| 2025-12-26 | 3.72 | $3.59 | 6936 |
| 2025-12-24 | 3.73 | $3.67 | 6746 |
| 2025-12-23 | 3.73 | $3.60 | 20840 |
| 2025-12-22 | 3.75 | $3.68 | 36600 |
| 2025-12-19 | 3.76 | $3.68 | 25400 |
| 2025-12-18 | 3.76 | $3.58 | 22200 |
| 2025-12-17 | 3.78 | $3.78 | 29728 |
| 2025-12-16 | 3.78 | $3.70 | 22000 |
| 2025-12-15 | 3.79 | $3.54 | 32138 |
| 2025-12-12 | 3.82 | $3.63 | 43744 |
| 2025-12-11 | 3.84 | $3.71 | 13331 |
| 2025-12-10 | 3.85 | $3.65 | 13700 |
| 2025-12-09 | 3.87 | $3.65 | 7400 |
| 2025-12-08 | 3.90 | $3.66 | 29100 |
| 2025-12-05 | 3.92 | $3.81 | 232429 |
| 2025-12-04 | 3.94 | $3.80 | 12107 |
| 2025-12-03 | 3.95 | $3.90 | 15937 |
| 2025-12-02 | 3.96 | $3.83 | 23300 |
| 2025-12-01 | 3.97 | $3.93 | 4000 |
| 2025-11-28 | 3.97 | $4.00 | 5136 |
| 2025-11-26 | 3.97 | $3.94 | 13200 |
| 2025-11-25 | 3.97 | $4.03 | 5123 |
| 2025-11-24 | 3.97 | $3.90 | 11514 |
| 2025-11-21 | 3.97 | $3.98 | 12548 |
| 2025-11-20 | 3.97 | $3.90 | 17335 |
| 2025-11-19 | 3.98 | $3.91 | 77409 |
| 2025-11-18 | 3.99 | $4.00 | 15022 |
| 2025-11-17 | 3.99 | $3.90 | 37300 |
| 2025-11-14 | 4.00 | $4.06 | 7900 |
| 2025-11-13 | 3.99 | $4.15 | 14100 |
| 2025-11-12 | 3.97 | $4.05 | 7820 |
| 2025-11-11 | 3.96 | $4.14 | 8200 |
| 2025-11-10 | 3.95 | $3.89 | 72800 |
| 2025-11-07 | 3.95 | $4.15 | 10805 |
| 2025-11-06 | 3.93 | $4.04 | 3300 |
| 2025-11-05 | 3.92 | $3.97 | 23400 |
| 2025-11-04 | 3.91 | $3.96 | 40514 |
| 2025-11-03 | 3.91 | $3.96 | 8500 |
| 2025-10-31 | 3.90 | $3.95 | 20300 |
| 2025-10-30 | 3.90 | $3.93 | 7549 |
| 2025-10-29 | 3.89 | $3.85 | 24400 |
| 2025-10-28 | 3.90 | $4.00 | 3121 |
| 2025-10-27 | 3.89 | $4.25 | 10616 |
| 2025-10-24 | 3.85 | $4.10 | 14100 |
| 2025-10-23 | 3.82 | $4.20 | 13506 |
| 2025-10-22 | 3.79 | $4.10 | 6348 |
| 2025-10-21 | 3.75 | $4.04 | 22038 |
| 2025-10-20 | 3.72 | $4.04 | 24700 |
| 2025-10-17 | 3.69 | $4.54 | 13400 |
| 2025-10-16 | 3.60 | $4.05 | 252047 |
| 2025-10-15 | 3.55 | $3.74 | 5400 |
| 2025-10-14 | 3.53 | $3.61 | 6234 |
| 2025-10-13 | 3.52 | $3.65 | 16400 |
| 2025-10-10 | 3.51 | $3.58 | 6800 |
| 2025-10-09 | 3.50 | $3.48 | 12200 |
| 2025-10-08 | 3.50 | $3.38 | 25913 |
| 2025-10-07 | 3.52 | $3.69 | 4513 |
| 2025-10-06 | 3.50 | $3.69 | 3320 |
| 2025-10-03 | 3.48 | $3.42 | 13800 |
| 2025-10-02 | 3.49 | $3.47 | 918 |
| 2025-10-01 | 3.49 | $3.43 | 6700 |
| 2025-09-30 | 3.49 | $3.44 | 5538 |
| 2025-09-29 | 3.50 | $3.45 | 3000 |
| 2025-09-26 | 3.50 | $3.59 | 4836 |
| 2025-09-25 | 3.50 | $3.74 | 6521 |
| 2025-09-24 | 3.47 | $3.44 | 3836 |
| 2025-09-23 | 3.47 | $3.37 | 9822 |
| 2025-09-22 | 3.48 | $3.76 | 13800 |
| 2025-09-19 | 3.46 | $3.50 | 7748 |
| 2025-09-18 | 3.45 | $3.42 | 2900 |
| 2025-09-17 | 3.45 | $3.46 | 3000 |
| 2025-09-16 | 3.45 | $3.37 | 19600 |
| 2025-09-15 | 3.46 | $3.27 | 249100 |
| 2025-09-12 | 3.48 | $3.38 | 20306 |
| 2025-09-11 | 3.49 | $3.39 | 11706 |
| 2025-09-10 | 3.50 | $3.39 | 1800 |
| 2025-09-09 | 3.52 | $3.41 | 8935 |
| 2025-09-08 | 3.53 | $3.37 | 8717 |
| 2025-09-05 | 3.54 | $3.25 | 7002 |
| 2025-09-04 | 3.57 | $3.33 | 12800 |
| 2025-09-03 | 3.60 | $3.37 | 13401 |
| 2025-09-02 | 3.62 | $3.42 | 4500 |
| 2025-08-29 | 3.65 | $3.41 | 5100 |
| 2025-08-28 | 3.67 | $3.42 | 8000 |
| 2025-08-27 | 3.70 | $3.36 | 28402 |
| 2025-08-26 | 3.73 | $3.55 | 17300 |
| 2025-08-25 | 3.75 | $3.83 | 6544 |
| 2025-08-22 | 3.74 | $3.76 | 8435 |
| 2025-08-21 | 3.74 | $3.68 | 6629 |
| 2025-08-20 | 3.75 | $3.68 | 6429 |
| 2025-08-19 | 3.76 | $3.75 | 1600 |
| 2025-08-18 | 3.76 | $3.85 | 6500 |
| 2025-08-15 | 3.75 | $3.83 | 1822 |
| 2025-08-14 | 3.74 | $3.85 | 7600 |
| 2025-08-13 | 3.73 | $3.84 | 4038 |
| 2025-08-12 | 3.71 | $3.70 | 55346 |
| 2025-08-11 | 3.71 | $3.78 | 9809 |
| 2025-08-08 | 3.71 | $3.64 | 45900 |
| 2025-08-07 | 3.71 | $3.72 | 4320 |
| 2025-08-06 | 3.71 | $3.64 | 12907 |
| 2025-08-05 | 3.72 | $3.72 | 1920 |
| 2025-08-04 | 3.72 | $3.85 | 5600 |
| 2025-08-01 | 3.71 | $3.84 | 6513 |
| 2025-07-31 | 3.69 | $3.74 | 3104 |
| 2025-07-30 | 3.69 | $3.83 | 10032 |
| 2025-07-29 | 3.68 | $3.65 | 4800 |
| 2025-07-28 | 3.68 | $3.65 | 8904 |
| 2025-07-25 | 3.68 | $3.70 | 18249 |
| 2025-07-24 | 3.68 | $3.70 | 10500 |
| 2025-07-23 | 3.68 | $3.82 | 10308 |
| 2025-07-22 | 3.66 | $3.69 | 3600 |
| 2025-07-21 | 3.66 | $3.74 | 23300 |
| 2025-07-18 | 3.65 | $3.81 | 3938 |
| 2025-07-17 | 3.63 | $3.75 | 102607 |
| 2025-07-16 | 3.62 | $3.55 | 13721 |
| 2025-07-15 | 3.63 | $3.60 | 5200 |
| 2025-07-14 | 3.63 | $3.53 | 7300 |
| 2025-07-11 | 3.64 | $3.82 | 4241 |
| 2025-07-10 | 3.62 | $3.69 | 11904 |
| 2025-07-09 | 3.61 | $3.83 | 11000 |
| 2025-07-08 | 3.59 | $3.63 | 4806 |
| 2025-07-07 | 3.59 | $3.62 | 4502 |
| 2025-07-03 | 3.58 | $3.60 | 2700 |
| 2025-07-02 | 3.58 | $3.60 | 3800 |
| 2025-07-01 | 3.58 | $3.46 | 4529 |
| 2025-06-30 | 3.59 | $3.55 | 5600 |
| 2025-06-27 | 3.60 | $3.52 | 13144 |
| 2025-06-26 | 3.61 | $3.37 | 4703 |
| 2025-06-25 | 3.63 | $3.46 | 5828 |
| 2025-06-24 | 3.65 | $3.55 | 15000 |
| 2025-06-23 | 3.66 | $3.56 | 16700 |
| 2025-06-20 | 3.67 | $3.65 | 9105 |
| 2025-06-18 | 3.67 | $3.48 | 1409 |
| 2025-06-17 | 3.69 | $3.60 | 7400 |
| 2025-06-16 | 3.70 | $3.72 | 126102 |
| 2025-06-13 | 3.70 | $3.70 | 5501 |
| 2025-06-12 | 3.70 | $3.75 | 3000 |
| 2025-06-11 | 3.70 | $3.72 | 2834 |
| 2025-06-10 | 3.70 | $3.75 | 2100 |
| 2025-06-09 | 3.69 | $3.77 | 4900 |
| 2025-06-06 | 3.68 | $3.69 | 12030 |
| 2025-06-05 | 3.68 | $3.59 | 2940 |
| 2025-06-04 | 3.69 | $3.67 | 6334 |
| 2025-06-03 | 3.69 | $3.64 | 17811 |
| 2025-06-02 | 3.70 | $3.66 | 8625 |
| 2025-05-30 | 3.70 | $3.69 | 10300 |
| 2025-05-29 | 3.70 | $3.80 | 9400 |
| 2025-05-28 | 3.69 | $3.66 | 12016 |
| 2025-05-27 | 3.70 | $3.55 | 10429 |
| 2025-05-23 | 3.71 | $3.68 | 4015 |
| 2025-05-22 | 3.72 | $3.80 | 16308 |
| 2025-05-21 | 3.71 | $3.66 | 7125 |
| 2025-05-20 | 3.71 | $3.71 | 3500 |
| 2025-05-19 | 3.71 | $3.60 | 7800 |
| 2025-05-16 | 3.72 | $3.55 | 5200 |
| 2025-05-15 | 3.74 | $3.83 | 15200 |
| 2025-05-14 | 3.73 | $3.94 | 9804 |
| 2025-05-13 | 3.71 | $3.85 | 6300 |
| 2025-05-12 | 3.70 | $3.86 | 9800 |
| 2025-05-09 | 3.68 | $3.81 | 4400 |
| 2025-05-08 | 3.66 | $3.65 | 11000 |
| 2025-05-07 | 3.67 | $3.71 | 3300 |
| 2025-05-06 | 3.66 | $3.71 | 9500 |
| 2025-05-05 | 3.66 | $3.69 | 7005 |
| 2025-05-02 | 3.65 | $3.73 | 7400 |
| 2025-05-01 | 3.64 | $3.78 | 9443 |
| 2025-04-30 | 3.63 | $3.70 | 4300 |
| 2025-04-29 | 3.62 | $3.55 | 3500 |
| 2025-04-28 | 3.63 | $3.65 | 7600 |
| 2025-04-25 | 3.63 | $3.70 | 5120 |
| 2025-04-24 | 3.62 | $3.80 | 5933 |
| 2025-04-23 | 3.60 | $3.66 | 5300 |
| 2025-04-22 | 3.60 | $3.45 | 4727 |
| 2025-04-21 | 3.61 | $3.70 | 157700 |
| 2025-04-17 | 3.60 | $3.53 | 6200 |
| 2025-04-16 | 3.61 | $3.61 | 6900 |
| 2025-04-15 | 3.61 | $3.46 | 4001 |
| 2025-04-14 | 3.62 | $3.41 | 13800 |
| 2025-04-11 | 3.65 | $3.72 | 12828 |
| 2025-04-10 | 3.64 | $3.45 | 8900 |
| 2025-04-09 | 3.66 | $3.45 | 13500 |
| 2025-04-08 | 3.68 | $3.51 | 7500 |
| 2025-04-07 | 3.70 | $3.21 | 11642 |
| 2025-04-04 | 3.75 | $3.50 | 24800 |
| 2025-04-03 | 3.78 | $3.75 | 15600 |
| 2025-04-02 | 3.78 | $3.50 | 2523 |
| 2025-04-01 | 3.81 | $3.80 | 10500 |
| 2025-03-31 | 3.81 | $3.77 | 9047 |
| 2025-03-28 | 3.81 | $3.76 | 5928 |
| 2025-03-27 | 3.82 | $3.70 | 5807 |
| 2025-03-26 | 3.83 | $3.77 | 3800 |
| 2025-03-25 | 3.84 | $3.87 | 4100 |
| 2025-03-24 | 3.83 | $3.88 | 8000 |
| 2025-03-21 | 3.83 | $3.85 | 8945 |
| 2025-03-20 | 3.83 | $3.82 | 6119 |
| 2025-03-19 | 3.83 | $3.71 | 141445 |
| 2025-03-18 | 3.84 | $3.84 | 6600 |
| 2025-03-17 | 3.84 | $3.79 | 8300 |
| 2025-03-14 | 3.84 | $3.75 | 8500 |
| 2025-03-13 | 3.85 | $3.71 | 13500 |
| 2025-03-12 | 3.87 | $3.60 | 10100 |
| 2025-03-11 | 3.90 | $3.68 | 11322 |
| 2025-03-10 | 3.92 | $3.59 | 15717 |
| 2025-03-07 | 3.96 | $3.56 | 10638 |
| 2025-03-06 | 4.00 | $3.60 | 11808 |
| 2025-03-05 | 4.04 | $3.71 | 10131 |
| 2025-03-04 | 4.07 | $3.65 | 24917 |
| 2025-03-03 | 4.12 | $3.94 | 10445 |
| 2025-02-28 | 4.14 | $3.81 | 22700 |
| 2025-02-27 | 4.17 | $4.35 | 9316 |
| 2025-02-26 | 4.15 | $4.03 | 3800 |
| 2025-02-25 | 4.17 | $4.05 | 3100 |
| 2025-02-24 | 4.18 | $4.18 | 9929 |
| 2025-02-21 | 4.18 | $4.18 | 4736 |
| 2025-02-20 | 4.18 | $4.19 | 1400 |
| 2025-02-19 | 4.18 | $4.28 | 3900 |
| 2025-02-18 | 4.16 | $4.25 | 15200 |
| 2025-02-14 | 4.15 | $4.25 | 7505 |
| 2025-02-13 | 4.14 | $4.10 | 7600 |
| 2025-02-12 | 4.15 | $4.17 | 2011 |
| 2025-02-11 | 4.15 | $4.10 | 8300 |
| 2025-02-10 | 4.15 | $4.03 | 7400 |
| 2025-02-07 | 4.17 | $4.17 | 4000 |
| 2025-02-06 | 4.16 | $4.00 | 6028 |
| 2025-02-05 | 4.18 | $4.46 | 3800 |
| 2025-02-04 | 4.15 | $4.00 | 6000 |
| 2025-02-03 | 4.17 | $4.00 | 4048 |
| 2025-01-31 | 4.19 | $4.30 | 10800 |
| 2025-01-30 | 4.18 | $4.22 | 7100 |
| 2025-01-29 | 4.17 | $4.10 | 116600 |
| 2025-01-28 | 4.18 | $4.01 | 11600 |
| 2025-01-27 | 4.20 | $4.10 | 48700 |
| 2025-01-24 | 4.21 | $4.48 | 15933 |
| 2025-01-23 | 4.18 | $4.33 | 19430 |
| 2025-01-22 | 4.16 | $4.04 | 10000 |
| 2025-01-21 | 4.17 | $4.03 | 89902 |
| 2025-01-17 | 4.19 | $4.00 | 28841 |
| 2025-01-16 | 4.21 | $4.35 | 253312 |
| 2025-01-15 | 4.19 | $4.20 | 41208 |
| 2025-01-14 | 4.19 | $4.39 | 5900 |
| 2025-01-13 | 4.17 | $4.16 | 76200 |
| 2025-01-10 | 4.17 | $4.44 | 36900 |
| 2025-01-08 | 4.14 | $4.25 | 5600 |
| 2025-01-07 | 4.13 | $4.32 | 13436 |
| 2025-01-06 | 4.11 | $4.26 | 11531 |
| 2025-01-03 | 4.10 | $4.51 | 15200 |
| 2025-01-02 | 4.05 | $4.35 | 44300 |
| 2024-12-31 | 4.02 | $4.25 | 52500 |
| 2024-12-30 | 4.00 | $4.10 | 20200 |
| 2024-12-27 | 3.99 | $4.13 | 22600 |
| 2024-12-26 | 3.97 | $4.30 | 20700 |
| 2024-12-24 | 3.94 | $3.88 | 13037 |
| 2024-12-23 | 3.95 | $3.97 | 47714 |
| 2024-12-20 | 3.94 | $3.79 | 30900 |
| 2024-12-19 | 3.96 | $3.90 | 34029 |
| 2024-12-18 | 3.97 | $3.83 | 90200 |
| 2024-12-17 | 3.98 | $3.80 | 23400 |
| 2024-12-16 | 4.00 | $3.85 | 292700 |
| 2024-12-13 | 4.02 | $3.87 | 38018 |
| 2024-12-12 | 4.03 | $3.75 | 27943 |
| 2024-12-11 | 4.06 | $3.79 | 64800 |
| 2024-12-10 | 4.09 | $3.96 | 26714 |
| 2024-12-09 | 4.10 | $3.96 | 53612 |
| 2024-12-06 | 4.12 | $3.92 | 34100 |
| 2024-12-05 | 4.14 | $4.02 | 6533 |
| 2024-12-04 | 4.15 | $4.02 | 27946 |
| 2024-12-03 | 4.17 | $4.00 | 27533 |
| 2024-12-02 | 4.18 | $3.97 | 23800 |
| 2024-11-29 | 4.21 | $4.06 | 9822 |
| 2024-11-27 | 4.22 | $3.89 | 26707 |
| 2024-11-26 | 4.26 | $3.66 | 15600 |
| 2024-11-25 | 4.32 | $4.30 | 18128 |
| 2024-11-22 | 4.32 | $4.39 | 26600 |
| 2024-11-21 | 4.31 | $3.86 | 56700 |
| 2024-11-20 | 4.36 | $4.10 | 15647 |
| 2024-11-19 | 4.39 | $3.98 | 14300 |
| 2024-11-18 | 4.43 | $4.06 | 37028 |
| 2024-11-15 | 4.47 | $3.73 | 21520 |
| 2024-11-14 | 4.55 | $4.22 | 12900 |
| 2024-11-13 | 4.58 | $4.24 | 3300 |
| 2024-11-12 | 4.62 | $4.20 | 16226 |
| 2024-11-11 | 4.67 | $4.49 | 16446 |
| 2024-11-08 | 4.68 | $4.06 | 6841 |
| 2024-11-07 | 4.75 | $4.35 | 6121 |
| 2024-11-06 | 4.79 | $4.51 | 5406 |
| 2024-11-05 | 4.82 | $4.40 | 31200 |
| 2024-11-04 | 4.87 | $4.47 | 6600 |
| 2024-11-01 | 4.91 | $4.93 | 7600 |
| 2024-10-31 | 4.90 | $4.57 | 10437 |
| 2024-10-30 | 4.94 | $4.61 | 12800 |
| 2024-10-29 | 4.97 | $4.70 | 6824 |
| 2024-10-28 | 5.00 | $4.84 | 14000 |
| 2024-10-25 | 5.02 | $4.91 | 9800 |
| 2024-10-24 | 5.03 | $5.15 | 5800 |
| 2024-10-23 | 5.02 | $4.95 | 4318 |
| 2024-10-22 | 5.03 | $5.10 | 12600 |
| 2024-10-21 | 5.02 | $4.86 | 10707 |
| 2024-10-18 | 5.04 | $4.81 | 2217 |
| 2024-10-17 | 5.06 | $4.79 | 25940 |
| 2024-10-16 | 5.09 | $4.91 | 18700 |
| 2024-10-15 | 5.11 | $4.85 | 6400 |
| 2024-10-14 | 5.13 | $4.93 | 1806 |
| 2024-10-11 | 5.15 | $5.32 | 16034 |
| 2024-10-10 | 5.14 | $5.15 | 5400 |
| 2024-10-09 | 5.14 | $5.36 | 3200 |
| 2024-10-08 | 5.11 | $5.23 | 2900 |
| 2024-10-07 | 5.10 | $5.13 | 7108 |
| 2024-10-04 | 5.10 | $5.40 | 7600 |
| 2024-10-03 | 5.06 | $5.14 | 8900 |
| 2024-10-02 | 5.06 | $4.95 | 10900 |
| 2024-10-01 | 5.07 | $5.14 | 16330 |
| 2024-09-30 | 5.06 | $5.43 | 9924 |
| 2024-09-27 | 5.02 | $5.03 | 5407 |
| 2024-09-26 | 5.02 | $5.05 | 1900 |
| 2024-09-25 | 5.02 | $4.95 | 2034 |
| 2024-09-24 | 5.02 | $5.06 | 29400 |
| 2024-09-23 | 5.02 | $4.87 | 3048 |
| 2024-09-20 | 5.04 | $5.02 | 6100 |
| 2024-09-19 | 5.04 | $5.08 | 5100 |
| 2024-09-18 | 5.03 | $4.89 | 9200 |
| 2024-09-17 | 5.05 | $5.01 | 2100 |
| 2024-09-16 | 5.05 | $4.81 | 11900 |
| 2024-09-13 | 5.08 | $5.05 | 5500 |
| 2024-09-12 | 5.08 | $4.86 | 3100 |
| 2024-09-11 | 5.11 | $4.95 | 4604 |
| 2024-09-10 | 5.12 | $4.89 | 238721 |
| 2024-09-09 | 5.15 | $4.80 | 403347 |
| 2024-09-06 | 5.18 | $5.20 | 239312 |
| 2024-09-05 | 5.18 | $5.01 | 1411 |
| 2024-09-04 | 5.20 | $4.96 | 236000 |
| 2024-09-03 | 5.22 | $5.06 | 15500 |
| 2024-08-30 | 5.24 | $5.56 | 4200 |
| 2024-08-29 | 5.21 | $5.20 | 3837 |
| 2024-08-28 | 5.21 | $5.41 | 5010 |
| 2024-08-27 | 5.19 | $5.33 | 1531 |
| 2024-08-26 | 5.17 | $5.51 | 600 |
| 2024-08-23 | 5.14 | $5.26 | 4945 |
| 2024-08-22 | 5.12 | $5.38 | 7825 |
| 2024-08-21 | 5.10 | $5.31 | 4148 |
| 2024-08-20 | 5.07 | $5.20 | 3646 |
| 2024-08-19 | 5.06 | $5.30 | 4800 |
| 2024-08-16 | 5.04 | $5.03 | 3546 |
| 2024-08-15 | 5.04 | $5.30 | 1800 |
| 2024-08-14 | 5.01 | $5.20 | 900 |
| 2024-08-13 | 4.99 | $4.90 | 2100 |
| 2024-08-12 | 5.00 | $5.20 | 9434 |
| 2024-08-09 | 4.98 | $5.18 | 1000 |
| 2024-08-08 | 4.96 | $4.90 | 1125 |
| 2024-08-07 | 4.96 | $5.20 | 3423 |
| 2024-08-06 | 4.94 | $4.85 | 2835 |
| 2024-08-05 | 4.95 | $4.73 | 5114 |
| 2024-08-02 | 4.97 | $5.05 | 2919 |
| 2024-08-01 | 4.96 | $5.07 | 1823 |
| 2024-07-31 | 4.95 | $5.15 | 2009 |
| 2024-07-30 | 4.93 | $5.07 | 6100 |
| 2024-07-29 | 4.91 | $4.97 | 2731 |
| 2024-07-26 | 4.91 | $5.02 | 1009 |
| 2024-07-25 | 4.89 | $4.95 | 4418 |
| 2024-07-24 | 4.89 | $5.11 | 1005 |
| 2024-07-23 | 4.87 | $5.11 | 16234 |
| 2024-07-22 | 4.84 | $5.15 | 4700 |
| 2024-07-19 | 4.81 | $4.87 | 59812 |
| 2024-07-18 | 4.80 | $4.89 | 4300 |
| 2024-07-17 | 4.79 | $4.83 | 26000 |
| 2024-07-16 | 4.79 | $4.97 | 9600 |
| 2024-07-15 | 4.77 | $4.89 | 20434 |
| 2024-07-12 | 4.75 | $4.60 | 5522 |
| 2024-07-11 | 4.77 | $4.43 | 16100 |
| 2024-07-10 | 4.81 | $4.75 | 24238 |
| 2024-07-09 | 4.81 | $4.79 | 19920 |
| 2024-07-08 | 4.82 | $4.62 | 7934 |
| 2024-07-05 | 4.84 | $4.84 | 5725 |
| 2024-07-03 | 4.84 | $4.66 | 10905 |
| 2024-07-02 | 4.85 | $4.66 | 26600 |
| 2024-07-01 | 4.87 | $4.88 | 6100 |
| 2024-06-28 | 4.87 | $4.87 | 15526 |
| 2024-06-27 | 4.87 | $4.85 | 12900 |
| 2024-06-26 | 4.88 | $4.80 | 5500 |
| 2024-06-25 | 4.88 | $4.95 | 14516 |
| 2024-06-24 | 4.88 | $4.95 | 6200 |
| 2024-06-21 | 4.87 | $5.00 | 13149 |
| 2024-06-20 | 4.86 | $4.70 | 23447 |
| 2024-06-18 | 4.87 | $4.90 | 68000 |
| 2024-06-17 | 4.87 | $4.90 | 6836 |
| 2024-06-14 | 4.87 | $4.76 | 5800 |
| 2024-06-13 | 4.88 | $4.75 | 4023 |
| 2024-06-12 | 4.89 | $4.75 | 6600 |
| 2024-06-11 | 4.91 | $4.74 | 2400 |
| 2024-06-10 | 4.92 | $4.86 | 1400 |
| 2024-06-07 | 4.93 | $4.74 | 12320 |
| 2024-06-06 | 4.95 | $5.00 | 3800 |
| 2024-06-05 | 4.95 | $4.97 | 18800 |
| 2024-06-04 | 4.94 | $4.76 | 112836 |
| 2024-06-03 | 4.96 | $4.99 | 13800 |
| 2024-05-31 | 4.96 | $4.97 | 10600 |
| 2024-05-30 | 4.96 | $4.85 | 181715 |
| 2024-05-29 | 4.97 | $5.03 | 2413 |
| 2024-05-28 | 4.96 | $4.88 | 28208 |
| 2024-05-24 | 4.97 | $4.87 | 3000 |
| 2024-05-23 | 4.98 | $5.10 | 7100 |
| 2024-05-22 | 4.97 | $5.04 | 6500 |
| 2024-05-21 | 4.96 | $5.14 | 3300 |
| 2024-05-20 | 4.95 | $5.20 | 6910 |
| 2024-05-17 | 4.92 | $4.81 | 1100 |
| 2024-05-16 | 4.93 | $4.85 | 3444 |
| 2024-05-15 | 4.94 | $4.89 | 3408 |
| 2024-05-14 | 4.94 | $4.95 | 1100 |
| 2024-05-13 | 4.94 | $4.81 | 3135 |
| 2024-05-10 | 4.96 | $4.69 | 827 |
| 2024-05-09 | 4.98 | $4.70 | 4341 |
| 2024-05-08 | 5.01 | $4.90 | 7900 |
| 2024-05-07 | 5.03 | $5.19 | 1443 |
| 2024-05-06 | 5.01 | $4.87 | 4700 |
| 2024-05-03 | 5.02 | $5.20 | 2100 |
| 2024-05-02 | 5.01 | $5.14 | 7844 |
| 2024-05-01 | 4.99 | $4.89 | 2000 |
| 2024-04-30 | 5.00 | $5.06 | 1700 |
| 2024-04-29 | 5.00 | $5.06 | 3912 |
| 2024-04-26 | 4.99 | $4.80 | 16647 |
| 2024-04-25 | 5.01 | $4.99 | 4800 |
| 2024-04-24 | 5.01 | $4.80 | 1104 |
| 2024-04-23 | 5.03 | $4.72 | 3234 |
| 2024-04-22 | 5.07 | $4.76 | 3700 |
| 2024-04-19 | 5.10 | $4.71 | 6400 |
| 2024-04-18 | 5.14 | $4.75 | 8712 |
| 2024-04-17 | 5.18 | $5.00 | 3812 |
| 2024-04-16 | 5.20 | $5.17 | 2246 |
| 2024-04-15 | 5.20 | $5.35 | 9000 |
| 2024-04-12 | 5.19 | $5.05 | 2200 |
| 2024-04-11 | 5.20 | $5.04 | 2000 |
| 2024-04-10 | 5.22 | $5.21 | 2400 |
| 2024-04-09 | 5.22 | $5.00 | 1600 |
| 2024-04-08 | 5.24 | $5.08 | 3100 |
| 2024-04-05 | 5.26 | $5.14 | 7040 |
| 2024-04-04 | 5.27 | $5.04 | 5400 |
| 2024-04-03 | 5.29 | $5.04 | 15138 |
| 2024-04-02 | 5.32 | $5.23 | 1412 |
| 2024-04-01 | 5.33 | $5.40 | 4021 |
| 2024-03-28 | 5.32 | $5.45 | 2700 |
| 2024-03-27 | 5.31 | $5.21 | 12000 |
| 2024-03-26 | 5.32 | $5.19 | 1335 |
| 2024-03-25 | 5.34 | $5.27 | 4801 |
| 2024-03-22 | 5.34 | $5.34 | 2300 |
| 2024-03-21 | 5.34 | $5.29 | 5915 |
| 2024-03-20 | 5.35 | $5.35 | 3700 |
| 2024-03-19 | 5.35 | $5.32 | 3249 |
| 2024-03-18 | 5.35 | $5.44 | 1917 |
| 2024-03-15 | 5.34 | $5.31 | 4020 |
| 2024-03-14 | 5.34 | $5.90 | 7616 |
| 2024-03-13 | 5.29 | $5.56 | 1008 |
| 2024-03-12 | 5.26 | $5.31 | 4800 |
| 2024-03-11 | 5.25 | $5.48 | 13300 |
| 2024-03-08 | 5.23 | $5.78 | 1347 |
| 2024-03-07 | 5.17 | $5.64 | 9300 |
| 2024-03-06 | 5.12 | $5.11 | 2444 |
| 2024-03-05 | 5.12 | $5.39 | 25930 |
| 2024-03-04 | 5.09 | $4.91 | 3900 |
| 2024-03-01 | 5.11 | $5.11 | 1100 |
| 2024-02-29 | 5.11 | $4.96 | 7500 |
| 2024-02-28 | 5.13 | $4.99 | 18100 |
| 2024-02-27 | 5.14 | $5.35 | 12404 |
| 2024-02-26 | 5.12 | $4.96 | 4640 |
| 2024-02-23 | 5.14 | $4.96 | 8120 |
| 2024-02-22 | 5.15 | $5.06 | 2900 |
| 2024-02-21 | 5.16 | $5.23 | 2800 |
| 2024-02-20 | 5.16 | $5.16 | 4027 |
| 2024-02-16 | 5.16 | $5.05 | 3033 |
| 2024-02-15 | 5.17 | $5.13 | 2639 |
| 2024-02-14 | 5.17 | $5.12 | 1104 |
| 2024-02-13 | 5.18 | $4.95 | 23100 |
| 2024-02-12 | 5.20 | $5.26 | 2917 |
| 2024-02-09 | 5.19 | $5.69 | 700 |
| 2024-02-08 | 5.14 | $5.33 | 7300 |
| 2024-02-07 | 5.12 | $5.22 | 7300 |
| 2024-02-06 | 5.11 | $5.15 | 3744 |
| 2024-02-05 | 5.11 | $5.15 | 3300 |
| 2024-02-02 | 5.10 | $5.05 | 9600 |
| 2024-02-01 | 5.11 | $5.15 | 7900 |
| 2024-01-31 | 5.10 | $5.24 | 6445 |
| 2024-01-30 | 5.09 | $5.44 | 2200 |
| 2024-01-29 | 5.05 | $5.32 | 19427 |
| 2024-01-26 | 5.03 | $4.91 | 19427 |
| 2024-01-25 | 5.04 | $5.02 | 18724 |
| 2024-01-24 | 5.04 | $5.08 | 27900 |
| 2024-01-23 | 5.04 | $5.26 | 3839 |
| 2024-01-22 | 5.01 | $5.05 | 22309 |
| 2024-01-19 | 5.01 | $4.96 | 39500 |
| 2024-01-18 | 5.01 | $5.15 | 10332 |
| 2024-01-17 | 5.00 | $5.14 | 5115 |
| 2024-01-16 | 4.98 | $5.14 | 50812 |
| 2024-01-12 | 4.97 | $5.05 | 12600 |
| 2024-01-11 | 4.96 | $4.89 | 84100 |
| 2024-01-10 | 4.97 | $5.25 | 61100 |
| 2024-01-09 | 4.94 | $5.31 | 29833 |
| 2024-01-08 | 4.90 | $5.44 | 19825 |
| 2024-01-05 | 4.84 | $4.89 | 7400 |
| 2024-01-04 | 4.83 | $4.95 | 35500 |
| 2024-01-03 | 4.82 | $4.81 | 14500 |
| 2024-01-02 | 4.82 | $5.01 | 23600 |
| 2023-12-29 | 4.80 | $4.73 | 16912 |
| 2023-12-28 | 4.81 | $4.96 | 31946 |
| 2023-12-27 | 4.79 | $4.77 | 40325 |
| 2023-12-26 | 4.80 | $4.78 | 17200 |
| 2023-12-22 | 4.80 | $5.05 | 31820 |
| 2023-12-21 | 4.77 | $4.78 | 12023 |
| 2023-12-20 | 4.77 | $4.70 | 15200 |
| 2023-12-19 | 4.78 | $4.85 | 20900 |
| 2023-12-18 | 4.77 | $5.05 | 26829 |
| 2023-12-15 | 4.74 | $4.87 | 26400 |
| 2023-12-14 | 4.73 | $5.04 | 33841 |
| 2023-12-13 | 4.69 | $4.75 | 20100 |
| 2023-12-12 | 4.69 | $4.90 | 15300 |
| 2023-12-11 | 4.67 | $4.98 | 111228 |
| 2023-12-08 | 4.63 | $4.80 | 20546 |
| 2023-12-07 | 4.62 | $4.81 | 31100 |
| 2023-12-06 | 4.59 | $4.88 | 12336 |
| 2023-12-05 | 4.56 | $4.71 | 59200 |
| 2023-12-04 | 4.55 | $4.76 | 43700 |
| 2023-12-01 | 4.53 | $4.92 | 18923 |
| 2023-11-30 | 4.49 | $4.77 | 36938 |
| 2023-11-29 | 4.46 | $4.90 | 15500 |
| 2023-11-28 | 4.41 | $4.81 | 11705 |
| 2023-11-27 | 4.37 | $4.60 | 17017 |
| 2023-11-24 | 4.34 | $4.30 | 24900 |
| 2023-11-22 | 4.35 | $4.40 | 40400 |
| 2023-11-21 | 4.34 | $4.38 | 24600 |
| 2023-11-20 | 4.34 | $4.31 | 13320 |
| 2023-11-17 | 4.34 | $4.40 | 29700 |
| 2023-11-16 | 4.33 | $4.30 | 19800 |
| 2023-11-15 | 4.34 | $4.66 | 7403 |
| 2023-11-14 | 4.30 | $4.26 | 12300 |
| 2023-11-13 | 4.31 | $4.31 | 16744 |
| 2023-11-10 | 4.31 | $4.35 | 53400 |
| 2023-11-09 | 4.30 | $4.20 | 11744 |
| 2023-11-08 | 4.31 | $4.67 | 4740 |
| 2023-11-07 | 4.28 | $4.41 | 9821 |
| 2023-11-06 | 4.26 | $4.15 | 31100 |
| 2023-11-03 | 4.27 | $4.36 | 13900 |
| 2023-11-02 | 4.26 | $4.14 | 14500 |
| 2023-11-01 | 4.28 | $4.22 | 31709 |
| 2023-10-31 | 4.28 | $4.21 | 15400 |
| 2023-10-30 | 4.29 | $4.19 | 16928 |
| 2023-10-27 | 4.30 | $4.16 | 20919 |
| 2023-10-26 | 4.32 | $4.21 | 26801 |
| 2023-10-25 | 4.33 | $4.36 | 6400 |
| 2023-10-24 | 4.32 | $4.15 | 7400 |
| 2023-10-23 | 4.34 | $4.45 | 17941 |
| 2023-10-20 | 4.33 | $4.01 | 4800 |
| 2023-10-19 | 4.36 | $4.35 | 4301 |
| 2023-10-18 | 4.37 | $4.25 | 3000 |
| 2023-10-17 | 4.38 | $4.36 | 7749 |
| 2023-10-16 | 4.38 | $4.50 | 129406 |
| 2023-10-13 | 4.37 | $4.31 | 2032 |
| 2023-10-12 | 4.37 | $4.24 | 10909 |
| 2023-10-11 | 4.39 | $4.22 | 2405 |
| 2023-10-10 | 4.41 | $4.41 | 3200 |
| 2023-10-09 | 4.41 | $4.25 | 6900 |
| 2023-10-06 | 4.42 | $4.58 | 5400 |
| 2023-10-05 | 4.40 | $4.17 | 4600 |
| 2023-10-04 | 4.43 | $3.99 | 12316 |
| 2023-10-03 | 4.48 | $4.35 | 3300 |
| 2023-10-02 | 4.49 | $4.57 | 2800 |
| 2023-09-29 | 4.48 | $4.43 | 3200 |
| 2023-09-28 | 4.49 | $4.23 | 4700 |
| 2023-09-27 | 4.51 | $4.35 | 6000 |
| 2023-09-26 | 4.53 | $4.58 | 1028 |
| 2023-09-25 | 4.52 | $4.63 | 2200 |
| 2023-09-22 | 4.51 | $4.33 | 7322 |
| 2023-09-21 | 4.53 | $4.27 | 7500 |
| 2023-09-20 | 4.56 | $4.58 | 5617 |
| 2023-09-19 | 4.56 | $4.55 | 5200 |
| 2023-09-18 | 4.56 | $4.55 | 3100 |
| 2023-09-15 | 4.56 | $4.56 | 128100 |
| 2023-09-14 | 4.56 | $4.29 | 2700 |
| 2023-09-13 | 4.59 | $4.41 | 3700 |
| 2023-09-12 | 4.61 | $4.60 | 2400 |
| 2023-09-11 | 4.61 | $4.45 | 8825 |
| 2023-09-08 | 4.62 | $4.64 | 839 |
| 2023-09-07 | 4.62 | $4.31 | 21545 |
| 2023-09-06 | 4.66 | $4.45 | 10600 |
| 2023-09-05 | 4.68 | $4.64 | 7600 |
| 2023-09-01 | 4.68 | $4.50 | 8938 |
| 2023-08-31 | 4.70 | $4.50 | 10015 |
| 2023-08-30 | 4.72 | $4.51 | 5702 |
| 2023-08-29 | 4.74 | $4.56 | 3400 |
| 2023-08-28 | 4.76 | $4.57 | 3643 |
| 2023-08-25 | 4.78 | $4.66 | 3400 |
| 2023-08-24 | 4.80 | $4.75 | 1600 |
| 2023-08-23 | 4.80 | $4.85 | 2600 |
| 2023-08-22 | 4.80 | $4.81 | 9349 |
| 2023-08-21 | 4.79 | $4.88 | 517 |
| 2023-08-18 | 4.78 | $4.70 | 21500 |
| 2023-08-17 | 4.79 | $4.70 | 8248 |
| 2023-08-16 | 4.80 | $4.99 | 5730 |
| 2023-08-15 | 4.78 | $5.19 | 1200 |
| 2023-08-14 | 4.74 | $4.66 | 5029 |
| 2023-08-11 | 4.75 | $4.70 | 4500 |
| 2023-08-10 | 4.75 | $5.07 | 2300 |
| 2023-08-09 | 4.72 | $5.13 | 23705 |
| 2023-08-08 | 4.68 | $4.60 | 63624 |
| 2023-08-07 | 4.69 | $4.89 | 6500 |
| 2023-08-04 | 4.67 | $4.85 | 3240 |
| 2023-08-03 | 4.65 | $4.85 | 3900 |
| 2023-08-02 | 4.62 | $5.09 | 169039 |
| 2023-08-01 | 4.57 | $4.62 | 2100 |
| 2023-07-31 | 4.57 | $4.95 | 2300 |
| 2023-07-28 | 4.53 | $4.70 | 2800 |
| 2023-07-27 | 4.51 | $4.82 | 3500 |
| 2023-07-26 | 4.48 | $4.36 | 5600 |
| 2023-07-25 | 4.49 | $4.99 | 6500 |
| 2023-07-24 | 4.44 | $4.48 | 24200 |
| 2023-07-21 | 4.44 | $4.35 | 16800 |
| 2023-07-20 | 4.45 | $4.65 | 7512 |
| 2023-07-19 | 4.42 | $4.46 | 12000 |
| 2023-07-18 | 4.42 | $4.60 | 34424 |
| 2023-07-17 | 4.40 | $4.88 | 8800 |
| 2023-07-14 | 4.35 | $4.67 | 113800 |
| 2023-07-13 | 4.32 | $4.21 | 13115 |
| 2023-07-12 | 4.33 | $4.40 | 4300 |
| 2023-07-11 | 4.32 | $4.17 | 1500 |
| 2023-07-10 | 4.34 | $4.24 | 2107 |
| 2023-07-07 | 4.35 | $4.20 | 8700 |
| 2023-07-06 | 4.36 | $4.26 | 3600 |
| 2023-07-05 | 4.37 | $4.24 | 3112 |
| 2023-07-03 | 4.39 | $4.44 | 4049 |
| 2023-06-30 | 4.38 | $4.12 | 4900 |
| 2023-06-29 | 4.41 | $4.12 | 3700 |
| 2023-06-28 | 4.44 | $4.13 | 1900 |
| 2023-06-27 | 4.47 | $4.50 | 3200 |
| 2023-06-26 | 4.47 | $4.36 | 8300 |
| 2023-06-23 | 4.48 | $4.20 | 6000 |
| 2023-06-22 | 4.51 | $4.38 | 5344 |
| 2023-06-21 | 4.52 | $4.35 | 2800 |
| 2023-06-20 | 4.54 | $4.21 | 56405 |
| 2023-06-16 | 4.57 | $4.29 | 2500 |
| 2023-06-15 | 4.60 | $4.50 | 2243 |
| 2023-06-14 | 4.61 | $4.36 | 22232 |
| 2023-06-13 | 4.64 | $4.27 | 115718 |
| 2023-06-12 | 4.68 | $4.33 | 5100 |
| 2023-06-09 | 4.72 | $4.17 | 5043 |
| 2023-06-08 | 4.77 | $4.31 | 1500 |
| 2023-06-07 | 4.82 | $4.50 | 8338 |
| 2023-06-06 | 4.86 | $4.69 | 7004 |
| 2023-06-05 | 4.88 | $4.61 | 7606 |
| 2023-06-02 | 4.90 | $4.60 | 7800 |
| 2023-06-01 | 4.94 | $4.81 | 1300 |
| 2023-05-31 | 4.95 | $4.65 | 4600 |
| 2023-05-30 | 4.98 | $4.91 | 3429 |
| 2023-05-26 | 4.99 | $4.85 | 5000 |
| 2023-05-25 | 5.00 | $4.85 | 1600 |
| 2023-05-24 | 5.02 | $4.99 | 1100 |
| 2023-05-23 | 5.02 | $4.77 | 2400 |
| 2023-05-22 | 5.05 | $5.03 | 1115 |
| 2023-05-19 | 5.05 | $5.25 | 1600 |
| 2023-05-18 | 5.03 | $4.80 | 3300 |
| 2023-05-17 | 5.05 | $5.09 | 1600 |
| 2023-05-16 | 5.05 | $4.85 | 3000 |
| 2023-05-15 | 5.07 | $5.01 | 2000 |
| 2023-05-12 | 5.07 | $5.01 | 3700 |
| 2023-05-11 | 5.08 | $5.10 | 1500 |
| 2023-05-10 | 5.08 | $5.15 | 6600 |
| 2023-05-09 | 5.07 | $5.21 | 6501 |
| 2023-05-08 | 5.06 | $5.05 | 5828 |
| 2023-05-05 | 5.06 | $5.04 | 6944 |
| 2023-05-04 | 5.06 | $5.13 | 2606 |
| 2023-05-03 | 5.05 | $5.00 | 6300 |
| 2023-05-02 | 5.06 | $5.16 | 6000 |
| 2023-05-01 | 5.05 | $5.11 | 20946 |
| 2023-04-28 | 5.04 | $4.86 | 2600 |
| 2023-04-27 | 5.06 | $5.20 | 13800 |
| 2023-04-26 | 5.05 | $4.80 | 5100 |
| 2023-04-25 | 5.07 | $4.95 | 300 |
| 2023-04-24 | 5.08 | $4.95 | 3400 |
| 2023-04-21 | 5.10 | $5.01 | 2248 |
| 2023-04-20 | 5.11 | $5.16 | 4046 |
| 2023-04-19 | 5.10 | $5.25 | 19200 |
| 2023-04-18 | 5.09 | $5.19 | 5100 |
| 2023-04-17 | 5.08 | $5.09 | 46249 |
| 2023-04-14 | 5.07 | $5.05 | 10320 |
| 2023-04-13 | 5.08 | $5.15 | 3729 |
| 2023-04-12 | 5.07 | $5.03 | 4021 |
| 2023-04-11 | 5.07 | $5.30 | 9700 |
| 2023-04-10 | 5.05 | $5.25 | 417 |
| 2023-04-06 | 5.03 | $5.21 | 2741 |
| 2023-04-05 | 5.01 | $5.07 | 6518 |
| 2023-04-04 | 5.00 | $5.12 | 18200 |
| 2023-04-03 | 4.99 | $5.15 | 4330 |
| 2023-03-31 | 4.97 | $4.85 | 18140 |
| 2023-03-30 | 4.99 | $5.10 | 5800 |
| 2023-03-29 | 4.97 | $4.95 | 2701 |
| 2023-03-28 | 4.98 | $5.14 | 1419 |
| 2023-03-27 | 4.96 | $4.93 | 16311 |
| 2023-03-24 | 4.96 | $4.74 | 4908 |
| 2023-03-23 | 4.99 | $4.77 | 4800 |
| 2023-03-22 | 5.01 | $4.73 | 4807 |
| 2023-03-21 | 5.04 | $4.62 | 2646 |
| 2023-03-20 | 5.08 | $4.70 | 4918 |
| 2023-03-17 | 5.12 | $4.65 | 8645 |
| 2023-03-16 | 5.17 | $4.94 | 72639 |
| 2023-03-15 | 5.20 | $4.89 | 2300 |
| 2023-03-14 | 5.23 | $5.17 | 1415 |
| 2023-03-13 | 5.23 | $4.67 | 4600 |
| 2023-03-10 | 5.29 | $4.70 | 3142 |
| 2023-03-09 | 5.36 | $4.75 | 3035 |
| 2023-03-08 | 5.42 | $4.98 | 9500 |
| 2023-03-07 | 5.47 | $4.74 | 7531 |
| 2023-03-06 | 5.54 | $5.30 | 9014 |
| 2023-03-03 | 5.57 | $5.52 | 3900 |
| 2023-03-02 | 5.57 | $5.66 | 4036 |
| 2023-03-01 | 5.56 | $5.26 | 8814 |
| 2023-02-28 | 5.60 | $5.04 | 2624 |
| 2023-02-27 | 5.65 | $5.29 | 1700 |
| 2023-02-24 | 5.69 | $5.05 | 2237 |
| 2023-02-23 | 5.76 | $5.49 | 1600 |
| 2023-02-22 | 5.79 | $5.40 | 5933 |
| 2023-02-21 | 5.83 | $5.56 | 2200 |
| 2023-02-17 | 5.86 | $5.78 | 1900 |
| 2023-02-16 | 5.86 | $5.71 | 2416 |
| 2023-02-15 | 5.88 | $5.94 | 8217 |
| 2023-02-14 | 5.87 | $5.66 | 5100 |
| 2023-02-13 | 5.90 | $5.63 | 4800 |
| 2023-02-10 | 5.93 | $6.25 | 3400 |
| 2023-02-09 | 5.89 | $6.23 | 3523 |
| 2023-02-08 | 5.86 | $5.90 | 1700 |
| 2023-02-07 | 5.85 | $5.77 | 103127 |
| 2023-02-06 | 5.86 | $6.00 | 9400 |
| 2023-02-03 | 5.84 | $6.09 | 4738 |
| 2023-02-02 | 5.82 | $6.17 | 5100 |
| 2023-02-01 | 5.78 | $6.07 | 6500 |
| 2023-01-31 | 5.75 | $6.26 | 3915 |
| 2023-01-30 | 5.70 | $5.93 | 17705 |
| 2023-01-27 | 5.67 | $6.23 | 4323 |
| 2023-01-26 | 5.62 | $5.85 | 2300 |
| 2023-01-25 | 5.59 | $6.00 | 1800 |
| 2023-01-24 | 5.55 | $5.94 | 2640 |
| 2023-01-23 | 5.51 | $6.14 | 16300 |
| 2023-01-20 | 5.44 | $5.89 | 10134 |
| 2023-01-19 | 5.39 | $6.04 | 16602 |
| 2023-01-18 | 5.32 | $5.63 | 32600 |
| 2023-01-17 | 5.29 | $6.09 | 19532 |
| 2023-01-13 | 5.21 | $5.62 | 12700 |
| 2023-01-12 | 5.16 | $5.53 | 14000 |
| 2023-01-11 | 5.13 | $5.61 | 9800 |
| 2023-01-10 | 5.08 | $5.55 | 32707 |
| 2023-01-09 | 5.03 | $5.19 | 26500 |
| 2023-01-06 | 5.01 | $5.55 | 2700 |
| 2023-01-05 | 4.95 | $5.37 | 15400 |
| 2023-01-04 | 4.91 | $5.26 | 1500 |
| 2023-01-03 | 4.87 | $4.92 | 21500 |
| 2022-12-30 | 4.86 | $5.06 | 15700 |
| 2022-12-29 | 4.84 | $4.81 | 17330 |
| 2022-12-28 | 4.85 | $4.70 | 27404 |
| 2022-12-27 | 4.86 | $4.80 | 23529 |
| 2022-12-23 | 4.87 | $5.00 | 60200 |
| 2022-12-22 | 4.85 | $4.63 | 4600 |
| 2022-12-21 | 4.88 | $4.77 | 15429 |
| 2022-12-20 | 4.89 | $4.75 | 38317 |
| 2022-12-19 | 4.90 | $5.40 | 12011 |
| 2022-12-16 | 4.85 | $5.00 | 14800 |
| 2022-12-15 | 4.84 | $4.69 | 19900 |
| 2022-12-14 | 4.85 | $5.03 | 25600 |
| 2022-12-13 | 4.83 | $4.70 | 15543 |
| 2022-12-12 | 4.85 | $4.76 | 25500 |
| 2022-12-09 | 4.86 | $5.19 | 8213 |
| 2022-12-08 | 4.82 | $4.67 | 7500 |
| 2022-12-07 | 4.84 | $5.13 | 14534 |
| 2022-12-06 | 4.81 | $4.76 | 13407 |
| 2022-12-05 | 4.81 | $4.89 | 40800 |
| 2022-12-02 | 4.80 | $5.11 | 126309 |
| 2022-12-01 | 4.77 | $5.17 | 51200 |
| 2022-11-30 | 4.73 | $5.05 | 17500 |
| 2022-11-29 | 4.70 | $4.75 | 9200 |
| 2022-11-28 | 4.69 | $4.90 | 29500 |
| 2022-11-25 | 4.67 | $4.50 | 7600 |
| 2022-11-23 | 4.69 | $4.49 | 11800 |
| 2022-11-22 | 4.71 | $4.90 | 8400 |
| 2022-11-21 | 4.69 | $4.61 | 4112 |
| 2022-11-18 | 4.69 | $4.92 | 7200 |
| 2022-11-17 | 4.67 | $4.71 | 12600 |
| 2022-11-16 | 4.67 | $5.13 | 10512 |
| 2022-11-15 | 4.62 | $4.49 | 8414 |
| 2022-11-14 | 4.63 | $4.98 | 8700 |
| 2022-11-11 | 4.59 | $4.89 | 10745 |
| 2022-11-10 | 4.56 | $4.61 | 7339 |
| 2022-11-09 | 4.56 | $4.20 | 6300 |
| 2022-11-08 | 4.59 | $4.17 | 14805 |
| 2022-11-07 | 4.64 | $4.78 | 51704 |
| 2022-11-04 | 4.62 | $4.34 | 6300 |
| 2022-11-03 | 4.65 | $4.46 | 4116 |
| 2022-11-02 | 4.68 | $4.45 | 14526 |
| 2022-11-01 | 4.70 | $4.70 | 1900 |
| 2022-10-31 | 4.70 | $4.81 | 5003 |
| 2022-10-28 | 4.69 | $5.15 | 11102 |
| 2022-10-27 | 4.64 | $4.43 | 101521 |
| 2022-10-26 | 4.66 | $4.60 | 9700 |
| 2022-10-25 | 4.67 | $4.71 | 17400 |
| 2022-10-24 | 4.66 | $4.67 | 9937 |
| 2022-10-21 | 4.66 | $4.31 | 6647 |
| 2022-10-20 | 4.70 | $4.61 | 25500 |
| 2022-10-19 | 4.71 | $4.55 | 2741 |
| 2022-10-18 | 4.72 | $4.51 | 11600 |
| 2022-10-17 | 4.75 | $4.86 | 32747 |
| 2022-10-14 | 4.73 | $4.27 | 7300 |
| 2022-10-13 | 4.78 | $4.51 | 1700 |
| 2022-10-12 | 4.81 | $4.61 | 3800 |
| 2022-10-11 | 4.83 | $4.71 | 5100 |
| 2022-10-10 | 4.85 | $4.98 | 19700 |
| 2022-10-07 | 4.83 | $4.51 | 5011 |
| 2022-10-06 | 4.87 | $4.71 | 4300 |
| 2022-10-05 | 4.88 | $4.88 | 5200 |
| 2022-10-04 | 4.88 | $4.75 | 3112 |
| 2022-10-03 | 4.90 | $4.70 | 8000 |
| 2022-09-30 | 4.92 | $4.70 | 2600 |
| 2022-09-29 | 4.94 | $4.50 | 32323 |
| 2022-09-28 | 4.99 | $4.72 | 5200 |
| 2022-09-27 | 5.02 | $4.84 | 4607 |
| 2022-09-26 | 5.03 | $4.74 | 7404 |
| 2022-09-23 | 5.07 | $4.88 | 11700 |
| 2022-09-22 | 5.08 | $5.05 | 10530 |
| 2022-09-21 | 5.09 | $5.38 | 22100 |
| 2022-09-20 | 5.06 | $5.50 | 4900 |
| 2022-09-19 | 5.01 | $5.11 | 29529 |
| 2022-09-16 | 5.00 | $4.71 | 5328 |
| 2022-09-15 | 5.03 | $4.52 | 60200 |
| 2022-09-14 | 5.09 | $4.90 | 1647 |
| 2022-09-13 | 5.10 | $4.77 | 6300 |
| 2022-09-12 | 5.14 | $5.22 | 4224 |
| 2022-09-09 | 5.13 | $5.24 | 7100 |
| 2022-09-08 | 5.12 | $4.92 | 1406 |
| 2022-09-07 | 5.14 | $4.91 | 4517 |
| 2022-09-06 | 5.17 | $4.94 | 8649 |
| 2022-09-02 | 5.19 | $5.20 | 28511 |
| 2022-09-01 | 5.19 | $5.27 | 27140 |
| 2022-08-31 | 5.18 | $5.35 | 6900 |
| 2022-08-30 | 5.16 | $5.28 | 1200 |
| 2022-08-29 | 5.15 | $4.92 | 4919 |
| 2022-08-26 | 5.17 | $4.97 | 4342 |
| 2022-08-25 | 5.19 | $5.36 | 2500 |
| 2022-08-24 | 5.18 | $5.11 | 6537 |
| 2022-08-23 | 5.18 | $5.24 | 6500 |
| 2022-08-22 | 5.18 | $5.11 | 8232 |
| 2022-08-19 | 5.19 | $5.08 | 1300 |
| 2022-08-18 | 5.20 | $5.33 | 2700 |
| 2022-08-17 | 5.18 | $5.07 | 4227 |
| 2022-08-16 | 5.19 | $5.02 | 1544 |
| 2022-08-15 | 5.21 | $5.10 | 4030 |
| 2022-08-12 | 5.23 | $5.20 | 3500 |
| 2022-08-11 | 5.23 | $5.13 | 3122 |
| 2022-08-10 | 5.24 | $5.15 | 5333 |
| 2022-08-09 | 5.25 | $5.01 | 9130 |
| 2022-08-08 | 5.27 | $5.09 | 13800 |
| 2022-08-05 | 5.29 | $5.20 | 945 |
| 2022-08-04 | 5.30 | $5.30 | 2418 |
| 2022-08-03 | 5.30 | $5.22 | 900 |
| 2022-08-02 | 5.31 | $5.15 | 7618 |
| 2022-08-01 | 5.33 | $5.25 | 5700 |
| 2022-07-29 | 5.33 | $5.18 | 3003 |
| 2022-07-28 | 5.35 | $5.18 | 2500 |
| 2022-07-27 | 5.37 | $5.02 | 3800 |
| 2022-07-26 | 5.41 | $5.21 | 5300 |
| 2022-07-25 | 5.43 | $5.51 | 5100 |
| 2022-07-22 | 5.42 | $5.25 | 3000 |
| 2022-07-21 | 5.44 | $5.25 | 4300 |
| 2022-07-20 | 5.45 | $5.75 | 3538 |
| 2022-07-19 | 5.42 | $5.77 | 6900 |
| 2022-07-18 | 5.39 | $5.35 | 3400 |
| 2022-07-15 | 5.39 | $5.36 | 8943 |
| 2022-07-14 | 5.39 | $5.41 | 3300 |
| 2022-07-13 | 5.39 | $5.22 | 5700 |
| 2022-07-12 | 5.41 | $5.31 | 2443 |
| 2022-07-11 | 5.42 | $5.47 | 2121 |
| 2022-07-08 | 5.42 | $5.97 | 3000 |
| 2022-07-07 | 5.36 | $5.06 | 4500 |
| 2022-07-06 | 5.39 | $5.11 | 4500 |
| 2022-07-05 | 5.42 | $5.65 | 2500 |
| 2022-07-01 | 5.39 | $5.06 | 6600 |
| 2022-06-30 | 5.43 | $5.04 | 1400 |
| 2022-06-29 | 5.47 | $5.33 | 2200 |
| 2022-06-28 | 5.48 | $5.44 | 3113 |
| 2022-06-27 | 5.49 | $5.15 | 831 |
| 2022-06-24 | 5.53 | $5.49 | 3202 |
| 2022-06-23 | 5.53 | $5.02 | 10542 |
| 2022-06-22 | 5.58 | $5.01 | 5517 |
| 2022-06-21 | 5.64 | $5.07 | 7100 |
| 2022-06-17 | 5.70 | $5.38 | 7200 |
| 2022-06-16 | 5.74 | $5.90 | 25100 |
| 2022-06-15 | 5.72 | $5.96 | 6500 |
| 2022-06-14 | 5.69 | $5.40 | 9700 |
| 2022-06-13 | 5.73 | $5.41 | 41500 |
| 2022-06-10 | 5.76 | $5.59 | 8600 |
| 2022-06-09 | 5.78 | $5.76 | 5900 |
| 2022-06-08 | 5.78 | $5.73 | 9221 |
| 2022-06-07 | 5.78 | $6.11 | 7400 |
| 2022-06-06 | 5.75 | $5.78 | 2800 |
| 2022-06-03 | 5.75 | $6.10 | 3900 |
| 2022-06-02 | 5.71 | $6.10 | 32006 |
| 2022-06-01 | 5.67 | $5.68 | 12620 |
| 2022-05-31 | 5.66 | $5.73 | 3400 |
| 2022-05-27 | 5.66 | $5.75 | 700 |
| 2022-05-26 | 5.65 | $5.73 | 3130 |
| 2022-05-25 | 5.64 | $5.76 | 2000 |
| 2022-05-24 | 5.63 | $5.71 | 2200 |
| 2022-05-23 | 5.62 | $5.85 | 46500 |
| 2022-05-20 | 5.59 | $5.68 | 47000 |
| 2022-05-19 | 5.58 | $5.83 | 3300 |
| 2022-05-18 | 5.56 | $5.82 | 1812 |
| 2022-05-17 | 5.53 | $5.61 | 8300 |
| 2022-05-16 | 5.52 | $5.40 | 5923 |
| 2022-05-13 | 5.54 | $5.45 | 10906 |
| 2022-05-12 | 5.55 | $5.37 | 4500 |
| 2022-05-11 | 5.56 | $5.49 | 11800 |
| 2022-05-10 | 5.57 | $5.42 | 30400 |
| 2022-05-09 | 5.59 | $5.22 | 2500 |
| 2022-05-06 | 5.63 | $5.80 | 1900 |
| 2022-05-05 | 5.61 | $5.45 | 6016 |
| 2022-05-04 | 5.62 | $5.46 | 18200 |
| 2022-05-03 | 5.64 | $5.46 | 1128 |
| 2022-05-02 | 5.66 | $5.45 | 1033 |
| 2022-04-29 | 5.68 | $5.52 | 2022 |
| 2022-04-28 | 5.70 | $5.62 | 8014 |
| 2022-04-27 | 5.71 | $5.62 | 3600 |
| 2022-04-26 | 5.72 | $5.81 | 3431 |
| 2022-04-25 | 5.71 | $5.73 | 1238 |
| 2022-04-22 | 5.71 | $5.60 | 639 |
| 2022-04-21 | 5.72 | $5.69 | 1724 |
| 2022-04-20 | 5.72 | $5.84 | 618 |
| 2022-04-19 | 5.71 | $5.57 | 4100 |
| 2022-04-18 | 5.72 | $5.57 | 3307 |
| 2022-04-14 | 5.74 | $5.62 | 11943 |
| 2022-04-13 | 5.75 | $5.85 | 2828 |
| 2022-04-12 | 5.74 | $5.74 | 500 |
| 2022-04-11 | 5.74 | $5.41 | 1622 |
| 2022-04-08 | 5.78 | $5.77 | 4624 |
| 2022-04-07 | 5.78 | $5.83 | 5348 |
| 2022-04-06 | 5.77 | $5.63 | 4423 |
| 2022-04-05 | 5.79 | $5.83 | 600 |
| 2022-04-04 | 5.78 | $5.77 | 7800 |
| 2022-04-01 | 5.78 | $5.77 | 900 |
| 2022-03-31 | 5.78 | $5.77 | 2036 |
| 2022-03-30 | 5.79 | $5.76 | 2203 |
| 2022-03-29 | 5.79 | $5.76 | 3703 |
| 2022-03-28 | 5.79 | $5.76 | 1100 |
| 2022-03-25 | 5.80 | $5.76 | 1500 |
| 2022-03-24 | 5.80 | $5.84 | 5500 |
| 2022-03-23 | 5.79 | $5.85 | 2300 |
| 2022-03-22 | 5.79 | $5.82 | 8210 |
| 2022-03-21 | 5.79 | $5.68 | 6446 |
| 2022-03-18 | 5.80 | $5.80 | 3300 |
| 2022-03-17 | 5.80 | $5.81 | 21100 |
| 2022-03-16 | 5.80 | $5.99 | 3900 |
| 2022-03-15 | 5.77 | $5.97 | 2641 |
| 2022-03-14 | 5.75 | $5.65 | 18800 |
| 2022-03-11 | 5.77 | $5.67 | 2700 |
| 2022-03-10 | 5.78 | $5.66 | 4839 |
| 2022-03-09 | 5.79 | $5.66 | 2100 |
| 2022-03-08 | 5.80 | $5.83 | 5400 |
| 2022-03-07 | 5.80 | $5.82 | 2900 |
| 2022-03-04 | 5.79 | $5.85 | 4000 |
| 2022-03-03 | 5.79 | $5.83 | 2100 |
| 2022-03-02 | 5.78 | $6.08 | 3042 |
| 2022-03-01 | 5.75 | $5.86 | 1923 |
| 2022-02-28 | 5.74 | $5.84 | 4700 |
| 2022-02-25 | 5.73 | $5.60 | 1542 |
| 2022-02-24 | 5.75 | $5.70 | 52300 |
| 2022-02-23 | 5.75 | $5.78 | 3600 |
| 2022-02-22 | 5.75 | $5.69 | 3347 |
| 2022-02-18 | 5.75 | $5.62 | 1419 |
| 2022-02-17 | 5.77 | $6.07 | 5600 |
| 2022-02-16 | 5.74 | $6.07 | 2949 |
| 2022-02-15 | 5.70 | $5.62 | 1846 |
| 2022-02-14 | 5.71 | $5.60 | 12000 |
| 2022-02-11 | 5.72 | $5.62 | 16300 |
| 2022-02-10 | 5.73 | $5.71 | 10200 |
| 2022-02-09 | 5.73 | $5.79 | 644 |
| 2022-02-08 | 5.73 | $5.79 | 2324 |
| 2022-02-07 | 5.72 | $5.60 | 2609 |
| 2022-02-04 | 5.74 | $5.71 | 4100 |
| 2022-02-03 | 5.74 | $5.85 | 3800 |
| 2022-02-02 | 5.73 | $5.74 | 10900 |
| 2022-02-01 | 5.72 | $5.58 | 1600 |
| 2022-01-31 | 5.74 | $5.58 | 44600 |
| 2022-01-28 | 5.76 | $5.79 | 19300 |
| 2022-01-27 | 5.75 | $5.58 | 6300 |
| 2022-01-26 | 5.77 | $5.62 | 3100 |
| 2022-01-25 | 5.79 | $6.29 | 4809 |
| 2022-01-24 | 5.73 | $6.23 | 15021 |
| 2022-01-21 | 5.68 | $5.79 | 5000 |
| 2022-01-20 | 5.67 | $5.48 | 8944 |
| 2022-01-19 | 5.69 | $5.69 | 3944 |
| 2022-01-18 | 5.69 | $6.06 | 18300 |
| 2022-01-14 | 5.65 | $6.04 | 5300 |
| 2022-01-13 | 5.61 | $5.90 | 11500 |
| 2022-01-12 | 5.58 | $5.71 | 9316 |
| 2022-01-11 | 5.57 | $5.76 | 18200 |
| 2022-01-10 | 5.55 | $5.76 | 90300 |
| 2022-01-07 | 5.53 | $6.01 | 12309 |
| 2022-01-06 | 5.47 | $5.96 | 14044 |
| 2022-01-05 | 5.42 | $5.30 | 11210 |
| 2022-01-04 | 5.44 | $5.34 | 4635 |
| 2022-01-03 | 5.45 | $5.90 | 11120 |
| 2021-12-31 | 5.40 | $5.50 | 3300 |
| 2021-12-30 | 5.39 | $5.54 | 17500 |
| 2021-12-29 | 5.37 | $5.66 | 9400 |
| 2021-12-28 | 5.34 | $5.65 | 36100 |
| 2021-12-27 | 5.31 | $5.11 | 6715 |
| 2021-12-23 | 5.33 | $5.23 | 8400 |
| 2021-12-22 | 5.34 | $5.16 | 5700 |
| 2021-12-21 | 5.36 | $5.12 | 9042 |
| 2021-12-20 | 5.39 | $5.22 | 10900 |
| 2021-12-17 | 5.40 | $4.91 | 8417 |
| 2021-12-16 | 5.46 | $5.41 | 11339 |
| 2021-12-15 | 5.46 | $5.45 | 13400 |
| 2021-12-14 | 5.46 | $5.46 | 10547 |
| 2021-12-13 | 5.46 | $5.48 | 168101 |
| 2021-12-10 | 5.46 | $5.14 | 81900 |
| 2021-12-09 | 5.49 | $5.13 | 85436 |
| 2021-12-08 | 5.53 | $5.04 | 25433 |
| 2021-12-07 | 5.58 | $5.05 | 25800 |
| 2021-12-06 | 5.64 | $5.00 | 66740 |
| 2021-12-03 | 5.71 | $4.87 | 22700 |
| 2021-12-02 | 5.79 | $5.11 | 21233 |
| 2021-12-01 | 5.87 | $5.12 | 23500 |
| 2021-11-30 | 5.94 | $5.19 | 15400 |
| 2021-11-29 | 6.02 | $5.46 | 8800 |
| 2021-11-26 | 6.08 | $5.51 | 3426 |
| 2021-11-24 | 6.14 | $6.19 | 7832 |
| 2021-11-23 | 6.14 | $5.81 | 9200 |
| 2021-11-22 | 6.17 | $5.98 | 5700 |
| 2021-11-19 | 6.19 | $6.07 | 4821 |
| 2021-11-18 | 6.21 | $6.12 | 800 |
| 2021-11-17 | 6.22 | $6.10 | 7749 |
| 2021-11-16 | 6.23 | $6.09 | 7814 |
| 2021-11-15 | 6.24 | $6.07 | 4128 |
| 2021-11-12 | 6.26 | $6.14 | 9538 |
| 2021-11-11 | 6.27 | $6.10 | 7001 |
| 2021-11-10 | 6.29 | $6.18 | 5300 |
| 2021-11-09 | 6.30 | $6.20 | 3500 |
| 2021-11-08 | 6.32 | $6.36 | 3408 |
| 2021-11-05 | 6.31 | $6.18 | 8600 |
| 2021-11-04 | 6.32 | $6.29 | 3403 |
| 2021-11-03 | 6.33 | $6.08 | 23000 |
| 2021-11-02 | 6.35 | $6.49 | 3602 |
| 2021-11-01 | 6.34 | $6.34 | 1727 |
| 2021-10-29 | 6.34 | $6.69 | 5708 |
| 2021-10-28 | 6.30 | $6.33 | 5400 |
| 2021-10-27 | 6.30 | $6.44 | 1600 |
| 2021-10-26 | 6.29 | $6.50 | 11700 |
| 2021-10-25 | 6.26 | $6.30 | 16800 |
| 2021-10-22 | 6.26 | $6.34 | 4335 |
| 2021-10-21 | 6.25 | $6.51 | 3231 |
| 2021-10-20 | 6.22 | $6.50 | 3104 |
| 2021-10-19 | 6.19 | $6.68 | 6304 |
| 2021-10-18 | 6.14 | $6.60 | 29500 |
| 2021-10-15 | 6.09 | $6.20 | 4122 |
| 2021-10-14 | 6.08 | $5.96 | 2036 |
| 2021-10-13 | 6.10 | $6.20 | 2140 |
| 2021-10-12 | 6.09 | $6.11 | 4640 |
| 2021-10-11 | 6.08 | $6.10 | 2900 |
| 2021-10-08 | 6.08 | $6.15 | 1300 |
| 2021-10-07 | 6.07 | $6.03 | 3200 |
| 2021-10-06 | 6.08 | $6.16 | 7000 |
| 2021-10-05 | 6.07 | $6.09 | 7144 |
| 2021-10-04 | 6.07 | $6.25 | 2800 |
| 2021-10-01 | 6.05 | $6.11 | 7700 |
| 2021-09-30 | 6.04 | $6.05 | 1628 |
| 2021-09-29 | 6.04 | $5.80 | 3500 |
| 2021-09-28 | 6.07 | $6.01 | 1200 |
| 2021-09-27 | 6.07 | $6.38 | 4500 |
| 2021-09-24 | 6.04 | $6.39 | 4129 |
| 2021-09-23 | 6.00 | $6.05 | 6220 |
| 2021-09-22 | 6.00 | $5.67 | 6348 |
| 2021-09-21 | 6.03 | $6.12 | 1239 |
| 2021-09-20 | 6.02 | $5.60 | 3800 |
| 2021-09-17 | 6.07 | $6.08 | 2700 |
| 2021-09-16 | 6.07 | $5.92 | 9200 |
| 2021-09-15 | 6.08 | $6.00 | 34404 |
| 2021-09-14 | 6.09 | $6.01 | 8007 |
| 2021-09-13 | 6.10 | $6.08 | 2624 |
| 2021-09-10 | 6.10 | $6.05 | 3036 |
| 2021-09-09 | 6.11 | $6.14 | 2500 |
| 2021-09-08 | 6.10 | $6.18 | 15910 |
| 2021-09-07 | 6.10 | $5.97 | 7900 |
| 2021-09-03 | 6.11 | $6.38 | 4103 |
| 2021-09-02 | 6.08 | $6.40 | 15600 |
| 2021-09-01 | 6.05 | $6.01 | 3300 |
| 2021-08-31 | 6.05 | $6.15 | 5244 |
| 2021-08-30 | 6.04 | $5.92 | 5300 |
| 2021-08-27 | 6.05 | $6.04 | 4149 |
| 2021-08-26 | 6.06 | $5.92 | 3514 |
| 2021-08-25 | 6.07 | $5.90 | 2904 |
| 2021-08-24 | 6.09 | $5.90 | 2000 |
| 2021-08-23 | 6.11 | $6.03 | 1600 |
| 2021-08-20 | 6.12 | $5.83 | 721 |
| 2021-08-19 | 6.15 | $5.84 | 4517 |
| 2021-08-18 | 6.18 | $6.05 | 2100 |
| 2021-08-17 | 6.19 | $6.05 | 3741 |
| 2021-08-16 | 6.21 | $6.00 | 7700 |
| 2021-08-13 | 6.23 | $5.85 | 3000 |
| 2021-08-12 | 6.27 | $5.94 | 1600 |
| 2021-08-11 | 6.30 | $5.81 | 1407 |
| 2021-08-10 | 6.36 | $5.98 | 2510 |
| 2021-08-09 | 6.40 | $6.06 | 4000 |
| 2021-08-06 | 6.43 | $5.97 | 5200 |
| 2021-08-05 | 6.48 | $6.09 | 2721 |
| 2021-08-04 | 6.52 | $5.89 | 8500 |
| 2021-08-03 | 6.59 | $6.09 | 2900 |
| 2021-08-02 | 6.64 | $6.13 | 3834 |
| 2021-07-30 | 6.69 | $6.49 | 3506 |
| 2021-07-29 | 6.71 | $6.39 | 2021 |
| 2021-07-28 | 6.75 | $5.73 | 47627 |
| 2021-07-27 | 6.85 | $6.05 | 12708 |
| 2021-07-26 | 6.94 | $5.70 | 6500 |
| 2021-07-23 | 7.07 | $5.88 | 20631 |
| 2021-07-22 | 7.19 | $5.70 | 59714 |
| 2021-07-21 | 7.35 | $6.13 | 5600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.60
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
4.69
Maximum
7.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.60 | $2.64 | 2206 |
| 2026-07-16 | 2.60 | $2.59 | 2616 |
| 2026-07-15 | 2.60 | $2.57 | 3800 |
| 2026-07-14 | 2.61 | $2.48 | 124400 |
| 2026-07-13 | 2.63 | $2.52 | 2.2M |
| 2026-07-10 | 2.64 | $2.73 | 490100 |
| 2026-07-09 | 2.64 | $2.63 | 234500 |
| 2026-07-08 | 2.64 | $2.63 | 13509 |
| 2026-07-07 | 2.65 | $2.65 | 38621 |
| 2026-07-06 | 2.66 | $2.60 | 54100 |
| 2026-07-02 | 2.67 | $2.59 | 2500 |
| 2026-07-01 | 2.69 | $2.59 | 1940 |
| 2026-06-30 | 2.71 | $2.59 | 8900 |
| 2026-06-29 | 2.73 | $2.65 | 3600 |
| 2026-06-26 | 2.74 | $2.65 | 8042 |
| 2026-06-25 | 2.77 | $2.51 | 4339 |
| 2026-06-24 | 2.80 | $2.51 | 6615 |
| 2026-06-23 | 2.84 | $2.62 | 38100 |
| 2026-06-22 | 2.87 | $2.55 | 25205 |
| 2026-06-18 | 2.91 | $2.88 | 12100 |
| 2026-06-17 | 2.92 | $2.84 | 136421 |
| 2026-06-16 | 2.94 | $2.89 | 10100 |
| 2026-06-15 | 2.95 | $2.87 | 5600 |
| 2026-06-12 | 2.97 | $2.91 | 9329 |
| 2026-06-11 | 2.98 | $2.65 | 8400 |
| 2026-06-10 | 3.03 | $2.80 | 6900 |
| 2026-06-09 | 3.06 | $2.81 | 8500 |
| 2026-06-08 | 3.09 | $3.06 | 7400 |
| 2026-06-05 | 3.11 | $2.93 | 10300 |
| 2026-06-04 | 3.13 | $2.91 | 10239 |
| 2026-06-03 | 3.16 | $3.05 | 14600 |
| 2026-06-02 | 3.18 | $3.02 | 8048 |
| 2026-06-01 | 3.21 | $3.10 | 16617 |
| 2026-05-29 | 3.23 | $3.05 | 6401 |
| 2026-05-28 | 3.26 | $3.33 | 25541 |
| 2026-05-27 | 3.26 | $3.19 | 4100 |
| 2026-05-26 | 3.27 | $3.05 | 7800 |
| 2026-05-22 | 3.30 | $3.10 | 8828 |
| 2026-05-21 | 3.33 | $3.08 | 5300 |
| 2026-05-20 | 3.36 | $3.10 | 2129 |
| 2026-05-19 | 3.38 | $3.06 | 7400 |
| 2026-05-18 | 3.42 | $3.29 | 6300 |
| 2026-05-15 | 3.42 | $3.41 | 11100 |
| 2026-05-14 | 3.42 | $3.37 | 9109 |
| 2026-05-13 | 3.41 | $3.50 | 11700 |
| 2026-05-12 | 3.40 | $3.30 | 6600 |
| 2026-05-11 | 3.40 | $3.44 | 13017 |
| 2026-05-08 | 3.38 | $3.53 | 15727 |
| 2026-05-07 | 3.35 | $3.38 | 4935 |
| 2026-05-06 | 3.34 | $3.52 | 4700 |
| 2026-05-05 | 3.31 | $3.42 | 36446 |
| 2026-05-04 | 3.29 | $3.55 | 6600 |
| 2026-05-01 | 3.25 | $3.49 | 8400 |
| 2026-04-30 | 3.22 | $3.57 | 2746 |
| 2026-04-29 | 3.17 | $3.46 | 3800 |
| 2026-04-28 | 3.13 | $3.27 | 7400 |
| 2026-04-27 | 3.11 | $3.31 | 7500 |
| 2026-04-24 | 3.08 | $3.54 | 7741 |
| 2026-04-23 | 3.03 | $3.17 | 15135 |
| 2026-04-22 | 3.01 | $3.14 | 8200 |
| 2026-04-21 | 3.00 | $3.06 | 7016 |
| 2026-04-20 | 2.99 | $3.00 | 7500 |
| 2026-04-17 | 2.99 | $3.01 | 5500 |
| 2026-04-16 | 2.99 | $3.07 | 6749 |
| 2026-04-15 | 2.99 | $2.99 | 5006 |
| 2026-04-14 | 3.00 | $2.95 | 7300 |
| 2026-04-13 | 3.02 | $2.90 | 201735 |
| 2026-04-10 | 3.04 | $3.10 | 9100 |
| 2026-04-09 | 3.04 | $3.25 | 8008 |
| 2026-04-08 | 3.03 | $3.06 | 13400 |
| 2026-04-07 | 3.04 | $2.99 | 14100 |
| 2026-04-06 | 3.06 | $2.91 | 5500 |
| 2026-04-02 | 3.09 | $2.68 | 13735 |
| 2026-04-01 | 3.15 | $2.61 | 15400 |
| 2026-03-31 | 3.22 | $2.90 | 24100 |
| 2026-03-30 | 3.26 | $3.08 | 10000 |
| 2026-03-27 | 3.29 | $3.02 | 26833 |
| 2026-03-26 | 3.33 | $2.97 | 15400 |
| 2026-03-25 | 3.38 | $3.01 | 5400 |
| 2026-03-24 | 3.43 | $3.21 | 21800 |
| 2026-03-23 | 3.47 | $3.37 | 5700 |
| 2026-03-20 | 3.49 | $3.33 | 10247 |
| 2026-03-19 | 3.51 | $3.37 | 20300 |
| 2026-03-18 | 3.54 | $3.41 | 12300 |
| 2026-03-17 | 3.56 | $3.44 | 9409 |
| 2026-03-16 | 3.59 | $3.34 | 20529 |
| 2026-03-13 | 3.62 | $3.31 | 6500 |
| 2026-03-12 | 3.66 | $3.59 | 225336 |
| 2026-03-11 | 3.67 | $3.51 | 9100 |
| 2026-03-10 | 3.69 | $3.49 | 4700 |
| 2026-03-09 | 3.72 | $3.33 | 17600 |
| 2026-03-06 | 3.76 | $3.63 | 11804 |
| 2026-03-05 | 3.77 | $3.48 | 19100 |
| 2026-03-04 | 3.80 | $3.67 | 27615 |
| 2026-03-03 | 3.81 | $3.90 | 5946 |
| 2026-03-02 | 3.80 | $3.90 | 7939 |
| 2026-02-27 | 3.79 | $3.70 | 18300 |
| 2026-02-26 | 3.80 | $3.75 | 5800 |
| 2026-02-25 | 3.80 | $3.85 | 11543 |
| 2026-02-24 | 3.80 | $3.93 | 6939 |
| 2026-02-23 | 3.78 | $3.72 | 15630 |
| 2026-02-20 | 3.79 | $3.90 | 18024 |
| 2026-02-19 | 3.77 | $3.96 | 10634 |
| 2026-02-18 | 3.75 | $3.79 | 14910 |
| 2026-02-17 | 3.74 | $3.61 | 6700 |
| 2026-02-13 | 3.76 | $3.61 | 12500 |
| 2026-02-12 | 3.77 | $3.94 | 10803 |
| 2026-02-11 | 3.75 | $3.78 | 12500 |
| 2026-02-10 | 3.74 | $3.80 | 7114 |
| 2026-02-09 | 3.74 | $3.91 | 5134 |
| 2026-02-06 | 3.72 | $3.71 | 6942 |
| 2026-02-05 | 3.72 | $3.78 | 17700 |
| 2026-02-04 | 3.71 | $3.58 | 16538 |
| 2026-02-03 | 3.72 | $3.72 | 8700 |
| 2026-02-02 | 3.72 | $3.77 | 10542 |
| 2026-01-30 | 3.71 | $3.81 | 10600 |
| 2026-01-29 | 3.70 | $3.99 | 29415 |
| 2026-01-28 | 3.67 | $3.61 | 8229 |
| 2026-01-27 | 3.67 | $3.77 | 5600 |
| 2026-01-26 | 3.66 | $3.58 | 16200 |
| 2026-01-23 | 3.67 | $3.60 | 16119 |
| 2026-01-22 | 3.67 | $3.70 | 12947 |
| 2026-01-21 | 3.67 | $3.63 | 7400 |
| 2026-01-20 | 3.67 | $3.50 | 68019 |
| 2026-01-16 | 3.68 | $3.69 | 7933 |
| 2026-01-15 | 3.68 | $4.00 | 16432 |
| 2026-01-14 | 3.64 | $3.64 | 4200 |
| 2026-01-13 | 3.64 | $3.81 | 4742 |
| 2026-01-12 | 3.63 | $3.61 | 53535 |
| 2026-01-09 | 3.63 | $3.60 | 7335 |
| 2026-01-08 | 3.63 | $3.94 | 13520 |
| 2026-01-07 | 3.60 | $3.57 | 11500 |
| 2026-01-06 | 3.61 | $3.57 | 7833 |
| 2026-01-05 | 3.61 | $3.70 | 221717 |
| 2026-01-02 | 3.61 | $3.50 | 35500 |
| 2025-12-31 | 3.62 | $3.44 | 14534 |
| 2025-12-30 | 3.65 | $3.64 | 15200 |
| 2025-12-29 | 3.65 | $3.55 | 28716 |
| 2025-12-26 | 3.67 | $3.59 | 6936 |
| 2025-12-24 | 3.68 | $3.67 | 6746 |
| 2025-12-23 | 3.69 | $3.60 | 20840 |
| 2025-12-22 | 3.71 | $3.68 | 36600 |
| 2025-12-19 | 3.72 | $3.68 | 25400 |
| 2025-12-18 | 3.73 | $3.58 | 22200 |
| 2025-12-17 | 3.75 | $3.78 | 29728 |
| 2025-12-16 | 3.75 | $3.70 | 22000 |
| 2025-12-15 | 3.77 | $3.54 | 32138 |
| 2025-12-12 | 3.80 | $3.63 | 43744 |
| 2025-12-11 | 3.82 | $3.71 | 13331 |
| 2025-12-10 | 3.84 | $3.65 | 13700 |
| 2025-12-09 | 3.87 | $3.65 | 7400 |
| 2025-12-08 | 3.89 | $3.66 | 29100 |
| 2025-12-05 | 3.92 | $3.81 | 232429 |
| 2025-12-04 | 3.94 | $3.80 | 12107 |
| 2025-12-03 | 3.96 | $3.90 | 15937 |
| 2025-12-02 | 3.96 | $3.83 | 23300 |
| 2025-12-01 | 3.98 | $3.93 | 4000 |
| 2025-11-28 | 3.99 | $4.00 | 5136 |
| 2025-11-26 | 3.99 | $3.94 | 13200 |
| 2025-11-25 | 3.99 | $4.03 | 5123 |
| 2025-11-24 | 3.99 | $3.90 | 11514 |
| 2025-11-21 | 4.00 | $3.98 | 12548 |
| 2025-11-20 | 4.00 | $3.90 | 17335 |
| 2025-11-19 | 4.01 | $3.91 | 77409 |
| 2025-11-18 | 4.02 | $4.00 | 15022 |
| 2025-11-17 | 4.02 | $3.90 | 37300 |
| 2025-11-14 | 4.04 | $4.06 | 7900 |
| 2025-11-13 | 4.04 | $4.15 | 14100 |
| 2025-11-12 | 4.03 | $4.05 | 7820 |
| 2025-11-11 | 4.03 | $4.14 | 8200 |
| 2025-11-10 | 4.02 | $3.89 | 72800 |
| 2025-11-07 | 4.03 | $4.15 | 10805 |
| 2025-11-06 | 4.01 | $4.04 | 3300 |
| 2025-11-05 | 4.00 | $3.97 | 23400 |
| 2025-11-04 | 4.00 | $3.96 | 40514 |
| 2025-11-03 | 3.99 | $3.96 | 8500 |
| 2025-10-31 | 3.99 | $3.95 | 20300 |
| 2025-10-30 | 3.98 | $3.93 | 7549 |
| 2025-10-29 | 3.97 | $3.85 | 24400 |
| 2025-10-28 | 3.97 | $4.00 | 3121 |
| 2025-10-27 | 3.95 | $4.25 | 10616 |
| 2025-10-24 | 3.90 | $4.10 | 14100 |
| 2025-10-23 | 3.87 | $4.20 | 13506 |
| 2025-10-22 | 3.82 | $4.10 | 6348 |
| 2025-10-21 | 3.78 | $4.04 | 22038 |
| 2025-10-20 | 3.74 | $4.04 | 24700 |
| 2025-10-17 | 3.70 | $4.54 | 13400 |
| 2025-10-16 | 3.61 | $4.05 | 252047 |
| 2025-10-15 | 3.56 | $3.74 | 5400 |
| 2025-10-14 | 3.54 | $3.61 | 6234 |
| 2025-10-13 | 3.53 | $3.65 | 16400 |
| 2025-10-10 | 3.52 | $3.58 | 6800 |
| 2025-10-09 | 3.51 | $3.48 | 12200 |
| 2025-10-08 | 3.51 | $3.38 | 25913 |
| 2025-10-07 | 3.52 | $3.69 | 4513 |
| 2025-10-06 | 3.50 | $3.69 | 3320 |
| 2025-10-03 | 3.48 | $3.42 | 13800 |
| 2025-10-02 | 3.48 | $3.47 | 918 |
| 2025-10-01 | 3.48 | $3.43 | 6700 |
| 2025-09-30 | 3.48 | $3.44 | 5538 |
| 2025-09-29 | 3.48 | $3.45 | 3000 |
| 2025-09-26 | 3.47 | $3.59 | 4836 |
| 2025-09-25 | 3.46 | $3.74 | 6521 |
| 2025-09-24 | 3.43 | $3.44 | 3836 |
| 2025-09-23 | 3.42 | $3.37 | 9822 |
| 2025-09-22 | 3.43 | $3.76 | 13800 |
| 2025-09-19 | 3.40 | $3.50 | 7748 |
| 2025-09-18 | 3.39 | $3.42 | 2900 |
| 2025-09-17 | 3.40 | $3.46 | 3000 |
| 2025-09-16 | 3.40 | $3.37 | 19600 |
| 2025-09-15 | 3.41 | $3.27 | 249100 |
| 2025-09-12 | 3.43 | $3.38 | 20306 |
| 2025-09-11 | 3.45 | $3.39 | 11706 |
| 2025-09-10 | 3.46 | $3.39 | 1800 |
| 2025-09-09 | 3.48 | $3.41 | 8935 |
| 2025-09-08 | 3.50 | $3.37 | 8717 |
| 2025-09-05 | 3.52 | $3.25 | 7002 |
| 2025-09-04 | 3.56 | $3.33 | 12800 |
| 2025-09-03 | 3.59 | $3.37 | 13401 |
| 2025-09-02 | 3.62 | $3.42 | 4500 |
| 2025-08-29 | 3.65 | $3.41 | 5100 |
| 2025-08-28 | 3.68 | $3.42 | 8000 |
| 2025-08-27 | 3.71 | $3.36 | 28402 |
| 2025-08-26 | 3.74 | $3.55 | 17300 |
| 2025-08-25 | 3.76 | $3.83 | 6544 |
| 2025-08-22 | 3.76 | $3.76 | 8435 |
| 2025-08-21 | 3.75 | $3.68 | 6629 |
| 2025-08-20 | 3.76 | $3.68 | 6429 |
| 2025-08-19 | 3.77 | $3.75 | 1600 |
| 2025-08-18 | 3.77 | $3.85 | 6500 |
| 2025-08-15 | 3.76 | $3.83 | 1822 |
| 2025-08-14 | 3.75 | $3.85 | 7600 |
| 2025-08-13 | 3.74 | $3.84 | 4038 |
| 2025-08-12 | 3.73 | $3.70 | 55346 |
| 2025-08-11 | 3.73 | $3.78 | 9809 |
| 2025-08-08 | 3.72 | $3.64 | 45900 |
| 2025-08-07 | 3.73 | $3.72 | 4320 |
| 2025-08-06 | 3.73 | $3.64 | 12907 |
| 2025-08-05 | 3.74 | $3.72 | 1920 |
| 2025-08-04 | 3.74 | $3.85 | 5600 |
| 2025-08-01 | 3.73 | $3.84 | 6513 |
| 2025-07-31 | 3.71 | $3.74 | 3104 |
| 2025-07-30 | 3.71 | $3.83 | 10032 |
| 2025-07-29 | 3.69 | $3.65 | 4800 |
| 2025-07-28 | 3.69 | $3.65 | 8904 |
| 2025-07-25 | 3.70 | $3.70 | 18249 |
| 2025-07-24 | 3.69 | $3.70 | 10500 |
| 2025-07-23 | 3.68 | $3.82 | 10308 |
| 2025-07-22 | 3.66 | $3.69 | 3600 |
| 2025-07-21 | 3.66 | $3.74 | 23300 |
| 2025-07-18 | 3.64 | $3.81 | 3938 |
| 2025-07-17 | 3.62 | $3.75 | 102607 |
| 2025-07-16 | 3.61 | $3.55 | 13721 |
| 2025-07-15 | 3.61 | $3.60 | 5200 |
| 2025-07-14 | 3.61 | $3.53 | 7300 |
| 2025-07-11 | 3.62 | $3.82 | 4241 |
| 2025-07-10 | 3.60 | $3.69 | 11904 |
| 2025-07-09 | 3.59 | $3.83 | 11000 |
| 2025-07-08 | 3.57 | $3.63 | 4806 |
| 2025-07-07 | 3.57 | $3.62 | 4502 |
| 2025-07-03 | 3.56 | $3.60 | 2700 |
| 2025-07-02 | 3.57 | $3.60 | 3800 |
| 2025-07-01 | 3.57 | $3.46 | 4529 |
| 2025-06-30 | 3.58 | $3.55 | 5600 |
| 2025-06-27 | 3.59 | $3.52 | 13144 |
| 2025-06-26 | 3.60 | $3.37 | 4703 |
| 2025-06-25 | 3.63 | $3.46 | 5828 |
| 2025-06-24 | 3.65 | $3.55 | 15000 |
| 2025-06-23 | 3.66 | $3.56 | 16700 |
| 2025-06-20 | 3.67 | $3.65 | 9105 |
| 2025-06-18 | 3.67 | $3.48 | 1409 |
| 2025-06-17 | 3.69 | $3.60 | 7400 |
| 2025-06-16 | 3.70 | $3.72 | 126102 |
| 2025-06-13 | 3.70 | $3.70 | 5501 |
| 2025-06-12 | 3.70 | $3.75 | 3000 |
| 2025-06-11 | 3.69 | $3.72 | 2834 |
| 2025-06-10 | 3.69 | $3.75 | 2100 |
| 2025-06-09 | 3.69 | $3.77 | 4900 |
| 2025-06-06 | 3.68 | $3.69 | 12030 |
| 2025-06-05 | 3.68 | $3.59 | 2940 |
| 2025-06-04 | 3.69 | $3.67 | 6334 |
| 2025-06-03 | 3.70 | $3.64 | 17811 |
| 2025-06-02 | 3.71 | $3.66 | 8625 |
| 2025-05-30 | 3.71 | $3.69 | 10300 |
| 2025-05-29 | 3.72 | $3.80 | 9400 |
| 2025-05-28 | 3.71 | $3.66 | 12016 |
| 2025-05-27 | 3.71 | $3.55 | 10429 |
| 2025-05-23 | 3.73 | $3.68 | 4015 |
| 2025-05-22 | 3.74 | $3.80 | 16308 |
| 2025-05-21 | 3.73 | $3.66 | 7125 |
| 2025-05-20 | 3.73 | $3.71 | 3500 |
| 2025-05-19 | 3.73 | $3.60 | 7800 |
| 2025-05-16 | 3.75 | $3.55 | 5200 |
| 2025-05-15 | 3.76 | $3.83 | 15200 |
| 2025-05-14 | 3.75 | $3.94 | 9804 |
| 2025-05-13 | 3.72 | $3.85 | 6300 |
| 2025-05-12 | 3.71 | $3.86 | 9800 |
| 2025-05-09 | 3.69 | $3.81 | 4400 |
| 2025-05-08 | 3.67 | $3.65 | 11000 |
| 2025-05-07 | 3.67 | $3.71 | 3300 |
| 2025-05-06 | 3.66 | $3.71 | 9500 |
| 2025-05-05 | 3.65 | $3.69 | 7005 |
| 2025-05-02 | 3.63 | $3.73 | 7400 |
| 2025-05-01 | 3.62 | $3.78 | 9443 |
| 2025-04-30 | 3.60 | $3.70 | 4300 |
| 2025-04-29 | 3.59 | $3.55 | 3500 |
| 2025-04-28 | 3.59 | $3.65 | 7600 |
| 2025-04-25 | 3.58 | $3.70 | 5120 |
| 2025-04-24 | 3.57 | $3.80 | 5933 |
| 2025-04-23 | 3.55 | $3.66 | 5300 |
| 2025-04-22 | 3.55 | $3.45 | 4727 |
| 2025-04-21 | 3.56 | $3.70 | 157700 |
| 2025-04-17 | 3.56 | $3.53 | 6200 |
| 2025-04-16 | 3.57 | $3.61 | 6900 |
| 2025-04-15 | 3.57 | $3.46 | 4001 |
| 2025-04-14 | 3.59 | $3.41 | 13800 |
| 2025-04-11 | 3.62 | $3.72 | 12828 |
| 2025-04-10 | 3.61 | $3.45 | 8900 |
| 2025-04-09 | 3.64 | $3.45 | 13500 |
| 2025-04-08 | 3.66 | $3.51 | 7500 |
| 2025-04-07 | 3.68 | $3.21 | 11642 |
| 2025-04-04 | 3.73 | $3.50 | 24800 |
| 2025-04-03 | 3.75 | $3.75 | 15600 |
| 2025-04-02 | 3.75 | $3.50 | 2523 |
| 2025-04-01 | 3.77 | $3.80 | 10500 |
| 2025-03-31 | 3.77 | $3.77 | 9047 |
| 2025-03-28 | 3.76 | $3.76 | 5928 |
| 2025-03-27 | 3.76 | $3.70 | 5807 |
| 2025-03-26 | 3.77 | $3.77 | 3800 |
| 2025-03-25 | 3.77 | $3.87 | 4100 |
| 2025-03-24 | 3.76 | $3.88 | 8000 |
| 2025-03-21 | 3.76 | $3.85 | 8945 |
| 2025-03-20 | 3.75 | $3.82 | 6119 |
| 2025-03-19 | 3.76 | $3.71 | 141445 |
| 2025-03-18 | 3.77 | $3.84 | 6600 |
| 2025-03-17 | 3.78 | $3.79 | 8300 |
| 2025-03-14 | 3.79 | $3.75 | 8500 |
| 2025-03-13 | 3.81 | $3.71 | 13500 |
| 2025-03-12 | 3.83 | $3.60 | 10100 |
| 2025-03-11 | 3.87 | $3.68 | 11322 |
| 2025-03-10 | 3.90 | $3.59 | 15717 |
| 2025-03-07 | 3.94 | $3.56 | 10638 |
| 2025-03-06 | 3.99 | $3.60 | 11808 |
| 2025-03-05 | 4.03 | $3.71 | 10131 |
| 2025-03-04 | 4.07 | $3.65 | 24917 |
| 2025-03-03 | 4.12 | $3.94 | 10445 |
| 2025-02-28 | 4.14 | $3.81 | 22700 |
| 2025-02-27 | 4.17 | $4.35 | 9316 |
| 2025-02-26 | 4.15 | $4.03 | 3800 |
| 2025-02-25 | 4.16 | $4.05 | 3100 |
| 2025-02-24 | 4.17 | $4.18 | 9929 |
| 2025-02-21 | 4.17 | $4.18 | 4736 |
| 2025-02-20 | 4.17 | $4.19 | 1400 |
| 2025-02-19 | 4.17 | $4.28 | 3900 |
| 2025-02-18 | 4.16 | $4.25 | 15200 |
| 2025-02-14 | 4.15 | $4.25 | 7505 |
| 2025-02-13 | 4.14 | $4.10 | 7600 |
| 2025-02-12 | 4.14 | $4.17 | 2011 |
| 2025-02-11 | 4.14 | $4.10 | 8300 |
| 2025-02-10 | 4.15 | $4.03 | 7400 |
| 2025-02-07 | 4.16 | $4.17 | 4000 |
| 2025-02-06 | 4.17 | $4.00 | 6028 |
| 2025-02-05 | 4.19 | $4.46 | 3800 |
| 2025-02-04 | 4.16 | $4.00 | 6000 |
| 2025-02-03 | 4.18 | $4.00 | 4048 |
| 2025-01-31 | 4.21 | $4.30 | 10800 |
| 2025-01-30 | 4.20 | $4.22 | 7100 |
| 2025-01-29 | 4.20 | $4.10 | 116600 |
| 2025-01-28 | 4.21 | $4.01 | 11600 |
| 2025-01-27 | 4.24 | $4.10 | 48700 |
| 2025-01-24 | 4.25 | $4.48 | 15933 |
| 2025-01-23 | 4.23 | $4.33 | 19430 |
| 2025-01-22 | 4.21 | $4.04 | 10000 |
| 2025-01-21 | 4.22 | $4.03 | 89902 |
| 2025-01-17 | 4.24 | $4.00 | 28841 |
| 2025-01-16 | 4.25 | $4.35 | 253312 |
| 2025-01-15 | 4.23 | $4.20 | 41208 |
| 2025-01-14 | 4.22 | $4.39 | 5900 |
| 2025-01-13 | 4.20 | $4.16 | 76200 |
| 2025-01-10 | 4.19 | $4.44 | 36900 |
| 2025-01-08 | 4.15 | $4.25 | 5600 |
| 2025-01-07 | 4.13 | $4.32 | 13436 |
| 2025-01-06 | 4.10 | $4.26 | 11531 |
| 2025-01-03 | 4.07 | $4.51 | 15200 |
| 2025-01-02 | 4.02 | $4.35 | 44300 |
| 2024-12-31 | 3.98 | $4.25 | 52500 |
| 2024-12-30 | 3.95 | $4.10 | 20200 |
| 2024-12-27 | 3.94 | $4.13 | 22600 |
| 2024-12-26 | 3.92 | $4.30 | 20700 |
| 2024-12-24 | 3.88 | $3.88 | 13037 |
| 2024-12-23 | 3.88 | $3.97 | 47714 |
| 2024-12-20 | 3.88 | $3.79 | 30900 |
| 2024-12-19 | 3.90 | $3.90 | 34029 |
| 2024-12-18 | 3.90 | $3.83 | 90200 |
| 2024-12-17 | 3.91 | $3.80 | 23400 |
| 2024-12-16 | 3.93 | $3.85 | 292700 |
| 2024-12-13 | 3.94 | $3.87 | 38018 |
| 2024-12-12 | 3.95 | $3.75 | 27943 |
| 2024-12-11 | 3.98 | $3.79 | 64800 |
| 2024-12-10 | 4.00 | $3.96 | 26714 |
| 2024-12-09 | 4.01 | $3.96 | 53612 |
| 2024-12-06 | 4.02 | $3.92 | 34100 |
| 2024-12-05 | 4.03 | $4.02 | 6533 |
| 2024-12-04 | 4.04 | $4.02 | 27946 |
| 2024-12-03 | 4.05 | $4.00 | 27533 |
| 2024-12-02 | 4.06 | $3.97 | 23800 |
| 2024-11-29 | 4.08 | $4.06 | 9822 |
| 2024-11-27 | 4.10 | $3.89 | 26707 |
| 2024-11-26 | 4.13 | $3.66 | 15600 |
| 2024-11-25 | 4.20 | $4.30 | 18128 |
| 2024-11-22 | 4.20 | $4.39 | 26600 |
| 2024-11-21 | 4.20 | $3.86 | 56700 |
| 2024-11-20 | 4.25 | $4.10 | 15647 |
| 2024-11-19 | 4.29 | $3.98 | 14300 |
| 2024-11-18 | 4.34 | $4.06 | 37028 |
| 2024-11-15 | 4.39 | $3.73 | 21520 |
| 2024-11-14 | 4.47 | $4.22 | 12900 |
| 2024-11-13 | 4.51 | $4.24 | 3300 |
| 2024-11-12 | 4.55 | $4.20 | 16226 |
| 2024-11-11 | 4.60 | $4.49 | 16446 |
| 2024-11-08 | 4.63 | $4.06 | 6841 |
| 2024-11-07 | 4.70 | $4.35 | 6121 |
| 2024-11-06 | 4.74 | $4.51 | 5406 |
| 2024-11-05 | 4.78 | $4.40 | 31200 |
| 2024-11-04 | 4.83 | $4.47 | 6600 |
| 2024-11-01 | 4.87 | $4.93 | 7600 |
| 2024-10-31 | 4.88 | $4.57 | 10437 |
| 2024-10-30 | 4.92 | $4.61 | 12800 |
| 2024-10-29 | 4.96 | $4.70 | 6824 |
| 2024-10-28 | 4.99 | $4.84 | 14000 |
| 2024-10-25 | 5.01 | $4.91 | 9800 |
| 2024-10-24 | 5.03 | $5.15 | 5800 |
| 2024-10-23 | 5.02 | $4.95 | 4318 |
| 2024-10-22 | 5.04 | $5.10 | 12600 |
| 2024-10-21 | 5.03 | $4.86 | 10707 |
| 2024-10-18 | 5.05 | $4.81 | 2217 |
| 2024-10-17 | 5.08 | $4.79 | 25940 |
| 2024-10-16 | 5.11 | $4.91 | 18700 |
| 2024-10-15 | 5.13 | $4.85 | 6400 |
| 2024-10-14 | 5.15 | $4.93 | 1806 |
| 2024-10-11 | 5.17 | $5.32 | 16034 |
| 2024-10-10 | 5.15 | $5.15 | 5400 |
| 2024-10-09 | 5.14 | $5.36 | 3200 |
| 2024-10-08 | 5.11 | $5.23 | 2900 |
| 2024-10-07 | 5.09 | $5.13 | 7108 |
| 2024-10-04 | 5.08 | $5.40 | 7600 |
| 2024-10-03 | 5.04 | $5.14 | 8900 |
| 2024-10-02 | 5.03 | $4.95 | 10900 |
| 2024-10-01 | 5.04 | $5.14 | 16330 |
| 2024-09-30 | 5.02 | $5.43 | 9924 |
| 2024-09-27 | 4.98 | $5.03 | 5407 |
| 2024-09-26 | 4.98 | $5.05 | 1900 |
| 2024-09-25 | 4.98 | $4.95 | 2034 |
| 2024-09-24 | 4.99 | $5.06 | 29400 |
| 2024-09-23 | 4.99 | $4.87 | 3048 |
| 2024-09-20 | 5.01 | $5.02 | 6100 |
| 2024-09-19 | 5.02 | $5.08 | 5100 |
| 2024-09-18 | 5.02 | $4.89 | 9200 |
| 2024-09-17 | 5.05 | $5.01 | 2100 |
| 2024-09-16 | 5.06 | $4.81 | 11900 |
| 2024-09-13 | 5.09 | $5.05 | 5500 |
| 2024-09-12 | 5.11 | $4.86 | 3100 |
| 2024-09-11 | 5.14 | $4.95 | 4604 |
| 2024-09-10 | 5.16 | $4.89 | 238721 |
| 2024-09-09 | 5.19 | $4.80 | 403347 |
| 2024-09-06 | 5.23 | $5.20 | 239312 |
| 2024-09-05 | 5.23 | $5.01 | 1411 |
| 2024-09-04 | 5.25 | $4.96 | 236000 |
| 2024-09-03 | 5.28 | $5.06 | 15500 |
| 2024-08-30 | 5.29 | $5.56 | 4200 |
| 2024-08-29 | 5.25 | $5.20 | 3837 |
| 2024-08-28 | 5.25 | $5.41 | 5010 |
| 2024-08-27 | 5.22 | $5.33 | 1531 |
| 2024-08-26 | 5.21 | $5.51 | 600 |
| 2024-08-23 | 5.17 | $5.26 | 4945 |
| 2024-08-22 | 5.15 | $5.38 | 7825 |
| 2024-08-21 | 5.12 | $5.31 | 4148 |
| 2024-08-20 | 5.10 | $5.20 | 3646 |
| 2024-08-19 | 5.09 | $5.30 | 4800 |
| 2024-08-16 | 5.07 | $5.03 | 3546 |
| 2024-08-15 | 5.07 | $5.30 | 1800 |
| 2024-08-14 | 5.04 | $5.20 | 900 |
| 2024-08-13 | 5.02 | $4.90 | 2100 |
| 2024-08-12 | 5.03 | $5.20 | 9434 |
| 2024-08-09 | 5.02 | $5.18 | 1000 |
| 2024-08-08 | 4.99 | $4.90 | 1125 |
| 2024-08-07 | 5.00 | $5.20 | 3423 |
| 2024-08-06 | 4.97 | $4.85 | 2835 |
| 2024-08-05 | 4.98 | $4.73 | 5114 |
| 2024-08-02 | 5.00 | $5.05 | 2919 |
| 2024-08-01 | 4.98 | $5.07 | 1823 |
| 2024-07-31 | 4.97 | $5.15 | 2009 |
| 2024-07-30 | 4.94 | $5.07 | 6100 |
| 2024-07-29 | 4.92 | $4.97 | 2731 |
| 2024-07-26 | 4.90 | $5.02 | 1009 |
| 2024-07-25 | 4.89 | $4.95 | 4418 |
| 2024-07-24 | 4.88 | $5.11 | 1005 |
| 2024-07-23 | 4.85 | $5.11 | 16234 |
| 2024-07-22 | 4.82 | $5.15 | 4700 |
| 2024-07-19 | 4.79 | $4.87 | 59812 |
| 2024-07-18 | 4.78 | $4.89 | 4300 |
| 2024-07-17 | 4.77 | $4.83 | 26000 |
| 2024-07-16 | 4.77 | $4.97 | 9600 |
| 2024-07-15 | 4.75 | $4.89 | 20434 |
| 2024-07-12 | 4.74 | $4.60 | 5522 |
| 2024-07-11 | 4.76 | $4.43 | 16100 |
| 2024-07-10 | 4.79 | $4.75 | 24238 |
| 2024-07-09 | 4.80 | $4.79 | 19920 |
| 2024-07-08 | 4.80 | $4.62 | 7934 |
| 2024-07-05 | 4.82 | $4.84 | 5725 |
| 2024-07-03 | 4.82 | $4.66 | 10905 |
| 2024-07-02 | 4.84 | $4.66 | 26600 |
| 2024-07-01 | 4.86 | $4.88 | 6100 |
| 2024-06-28 | 4.86 | $4.87 | 15526 |
| 2024-06-27 | 4.85 | $4.85 | 12900 |
| 2024-06-26 | 4.86 | $4.80 | 5500 |
| 2024-06-25 | 4.86 | $4.95 | 14516 |
| 2024-06-24 | 4.86 | $4.95 | 6200 |
| 2024-06-21 | 4.85 | $5.00 | 13149 |
| 2024-06-20 | 4.84 | $4.70 | 23447 |
| 2024-06-18 | 4.86 | $4.90 | 68000 |
| 2024-06-17 | 4.86 | $4.90 | 6836 |
| 2024-06-14 | 4.86 | $4.76 | 5800 |
| 2024-06-13 | 4.87 | $4.75 | 4023 |
| 2024-06-12 | 4.89 | $4.75 | 6600 |
| 2024-06-11 | 4.91 | $4.74 | 2400 |
| 2024-06-10 | 4.93 | $4.86 | 1400 |
| 2024-06-07 | 4.93 | $4.74 | 12320 |
| 2024-06-06 | 4.95 | $5.00 | 3800 |
| 2024-06-05 | 4.94 | $4.97 | 18800 |
| 2024-06-04 | 4.94 | $4.76 | 112836 |
| 2024-06-03 | 4.96 | $4.99 | 13800 |
| 2024-05-31 | 4.95 | $4.97 | 10600 |
| 2024-05-30 | 4.95 | $4.85 | 181715 |
| 2024-05-29 | 4.96 | $5.03 | 2413 |
| 2024-05-28 | 4.95 | $4.88 | 28208 |
| 2024-05-24 | 4.96 | $4.87 | 3000 |
| 2024-05-23 | 4.97 | $5.10 | 7100 |
| 2024-05-22 | 4.96 | $5.04 | 6500 |
| 2024-05-21 | 4.95 | $5.14 | 3300 |
| 2024-05-20 | 4.93 | $5.20 | 6910 |
| 2024-05-17 | 4.90 | $4.81 | 1100 |
| 2024-05-16 | 4.91 | $4.85 | 3444 |
| 2024-05-15 | 4.91 | $4.89 | 3408 |
| 2024-05-14 | 4.91 | $4.95 | 1100 |
| 2024-05-13 | 4.91 | $4.81 | 3135 |
| 2024-05-10 | 4.92 | $4.69 | 827 |
| 2024-05-09 | 4.95 | $4.70 | 4341 |
| 2024-05-08 | 4.97 | $4.90 | 7900 |
| 2024-05-07 | 4.98 | $5.19 | 1443 |
| 2024-05-06 | 4.96 | $4.87 | 4700 |
| 2024-05-03 | 4.97 | $5.20 | 2100 |
| 2024-05-02 | 4.95 | $5.14 | 7844 |
| 2024-05-01 | 4.94 | $4.89 | 2000 |
| 2024-04-30 | 4.95 | $5.06 | 1700 |
| 2024-04-29 | 4.94 | $5.06 | 3912 |
| 2024-04-26 | 4.94 | $4.80 | 16647 |
| 2024-04-25 | 4.96 | $4.99 | 4800 |
| 2024-04-24 | 4.97 | $4.80 | 1104 |
| 2024-04-23 | 4.99 | $4.72 | 3234 |
| 2024-04-22 | 5.03 | $4.76 | 3700 |
| 2024-04-19 | 5.06 | $4.71 | 6400 |
| 2024-04-18 | 5.11 | $4.75 | 8712 |
| 2024-04-17 | 5.15 | $5.00 | 3812 |
| 2024-04-16 | 5.17 | $5.17 | 2246 |
| 2024-04-15 | 5.17 | $5.35 | 9000 |
| 2024-04-12 | 5.16 | $5.05 | 2200 |
| 2024-04-11 | 5.18 | $5.04 | 2000 |
| 2024-04-10 | 5.21 | $5.21 | 2400 |
| 2024-04-09 | 5.21 | $5.00 | 1600 |
| 2024-04-08 | 5.24 | $5.08 | 3100 |
| 2024-04-05 | 5.27 | $5.14 | 7040 |
| 2024-04-04 | 5.29 | $5.04 | 5400 |
| 2024-04-03 | 5.33 | $5.04 | 15138 |
| 2024-04-02 | 5.36 | $5.23 | 1412 |
| 2024-04-01 | 5.37 | $5.40 | 4021 |
| 2024-03-28 | 5.37 | $5.45 | 2700 |
| 2024-03-27 | 5.36 | $5.21 | 12000 |
| 2024-03-26 | 5.37 | $5.19 | 1335 |
| 2024-03-25 | 5.39 | $5.27 | 4801 |
| 2024-03-22 | 5.39 | $5.34 | 2300 |
| 2024-03-21 | 5.39 | $5.29 | 5915 |
| 2024-03-20 | 5.39 | $5.35 | 3700 |
| 2024-03-19 | 5.38 | $5.32 | 3249 |
| 2024-03-18 | 5.38 | $5.44 | 1917 |
| 2024-03-15 | 5.36 | $5.31 | 4020 |
| 2024-03-14 | 5.36 | $5.90 | 7616 |
| 2024-03-13 | 5.29 | $5.56 | 1008 |
| 2024-03-12 | 5.26 | $5.31 | 4800 |
| 2024-03-11 | 5.24 | $5.48 | 13300 |
| 2024-03-08 | 5.22 | $5.78 | 1347 |
| 2024-03-07 | 5.16 | $5.64 | 9300 |
| 2024-03-06 | 5.11 | $5.11 | 2444 |
| 2024-03-05 | 5.11 | $5.39 | 25930 |
| 2024-03-04 | 5.09 | $4.91 | 3900 |
| 2024-03-01 | 5.11 | $5.11 | 1100 |
| 2024-02-29 | 5.12 | $4.96 | 7500 |
| 2024-02-28 | 5.13 | $4.99 | 18100 |
| 2024-02-27 | 5.15 | $5.35 | 12404 |
| 2024-02-26 | 5.14 | $4.96 | 4640 |
| 2024-02-23 | 5.16 | $4.96 | 8120 |
| 2024-02-22 | 5.18 | $5.06 | 2900 |
| 2024-02-21 | 5.19 | $5.23 | 2800 |
| 2024-02-20 | 5.19 | $5.16 | 4027 |
| 2024-02-16 | 5.19 | $5.05 | 3033 |
| 2024-02-15 | 5.20 | $5.13 | 2639 |
| 2024-02-14 | 5.20 | $5.12 | 1104 |
| 2024-02-13 | 5.21 | $4.95 | 23100 |
| 2024-02-12 | 5.23 | $5.26 | 2917 |
| 2024-02-09 | 5.22 | $5.69 | 700 |
| 2024-02-08 | 5.17 | $5.33 | 7300 |
| 2024-02-07 | 5.15 | $5.22 | 7300 |
| 2024-02-06 | 5.14 | $5.15 | 3744 |
| 2024-02-05 | 5.14 | $5.15 | 3300 |
| 2024-02-02 | 5.14 | $5.05 | 9600 |
| 2024-02-01 | 5.15 | $5.15 | 7900 |
| 2024-01-31 | 5.15 | $5.24 | 6445 |
| 2024-01-30 | 5.13 | $5.44 | 2200 |
| 2024-01-29 | 5.10 | $5.32 | 19427 |
| 2024-01-26 | 5.07 | $4.91 | 19427 |
| 2024-01-25 | 5.09 | $5.02 | 18724 |
| 2024-01-24 | 5.09 | $5.08 | 27900 |
| 2024-01-23 | 5.08 | $5.26 | 3839 |
| 2024-01-22 | 5.06 | $5.05 | 22309 |
| 2024-01-19 | 5.05 | $4.96 | 39500 |
| 2024-01-18 | 5.05 | $5.15 | 10332 |
| 2024-01-17 | 5.04 | $5.14 | 5115 |
| 2024-01-16 | 5.02 | $5.14 | 50812 |
| 2024-01-12 | 5.00 | $5.05 | 12600 |
| 2024-01-11 | 4.99 | $4.89 | 84100 |
| 2024-01-10 | 5.00 | $5.25 | 61100 |
| 2024-01-09 | 4.97 | $5.31 | 29833 |
| 2024-01-08 | 4.93 | $5.44 | 19825 |
| 2024-01-05 | 4.88 | $4.89 | 7400 |
| 2024-01-04 | 4.87 | $4.95 | 35500 |
| 2024-01-03 | 4.87 | $4.81 | 14500 |
| 2024-01-02 | 4.87 | $5.01 | 23600 |
| 2023-12-29 | 4.86 | $4.73 | 16912 |
| 2023-12-28 | 4.87 | $4.96 | 31946 |
| 2023-12-27 | 4.86 | $4.77 | 40325 |
| 2023-12-26 | 4.87 | $4.78 | 17200 |
| 2023-12-22 | 4.87 | $5.05 | 31820 |
| 2023-12-21 | 4.85 | $4.78 | 12023 |
| 2023-12-20 | 4.85 | $4.70 | 15200 |
| 2023-12-19 | 4.86 | $4.85 | 20900 |
| 2023-12-18 | 4.85 | $5.05 | 26829 |
| 2023-12-15 | 4.82 | $4.87 | 26400 |
| 2023-12-14 | 4.80 | $5.04 | 33841 |
| 2023-12-13 | 4.76 | $4.75 | 20100 |
| 2023-12-12 | 4.75 | $4.90 | 15300 |
| 2023-12-11 | 4.72 | $4.98 | 111228 |
| 2023-12-08 | 4.69 | $4.80 | 20546 |
| 2023-12-07 | 4.66 | $4.81 | 31100 |
| 2023-12-06 | 4.64 | $4.88 | 12336 |
| 2023-12-05 | 4.60 | $4.71 | 59200 |
| 2023-12-04 | 4.58 | $4.76 | 43700 |
| 2023-12-01 | 4.56 | $4.92 | 18923 |
| 2023-11-30 | 4.51 | $4.77 | 36938 |
| 2023-11-29 | 4.47 | $4.90 | 15500 |
| 2023-11-28 | 4.42 | $4.81 | 11705 |
| 2023-11-27 | 4.38 | $4.60 | 17017 |
| 2023-11-24 | 4.35 | $4.30 | 24900 |
| 2023-11-22 | 4.35 | $4.40 | 40400 |
| 2023-11-21 | 4.35 | $4.38 | 24600 |
| 2023-11-20 | 4.34 | $4.31 | 13320 |
| 2023-11-17 | 4.34 | $4.40 | 29700 |
| 2023-11-16 | 4.33 | $4.30 | 19800 |
| 2023-11-15 | 4.33 | $4.66 | 7403 |
| 2023-11-14 | 4.29 | $4.26 | 12300 |
| 2023-11-13 | 4.29 | $4.31 | 16744 |
| 2023-11-10 | 4.29 | $4.35 | 53400 |
| 2023-11-09 | 4.28 | $4.20 | 11744 |
| 2023-11-08 | 4.29 | $4.67 | 4740 |
| 2023-11-07 | 4.25 | $4.41 | 9821 |
| 2023-11-06 | 4.24 | $4.15 | 31100 |
| 2023-11-03 | 4.25 | $4.36 | 13900 |
| 2023-11-02 | 4.24 | $4.14 | 14500 |
| 2023-11-01 | 4.25 | $4.22 | 31709 |
| 2023-10-31 | 4.26 | $4.21 | 15400 |
| 2023-10-30 | 4.27 | $4.19 | 16928 |
| 2023-10-27 | 4.28 | $4.16 | 20919 |
| 2023-10-26 | 4.29 | $4.21 | 26801 |
| 2023-10-25 | 4.30 | $4.36 | 6400 |
| 2023-10-24 | 4.29 | $4.15 | 7400 |
| 2023-10-23 | 4.31 | $4.45 | 17941 |
| 2023-10-20 | 4.30 | $4.01 | 4800 |
| 2023-10-19 | 4.33 | $4.35 | 4301 |
| 2023-10-18 | 4.33 | $4.25 | 3000 |
| 2023-10-17 | 4.34 | $4.36 | 7749 |
| 2023-10-16 | 4.35 | $4.50 | 129406 |
| 2023-10-13 | 4.33 | $4.31 | 2032 |
| 2023-10-12 | 4.34 | $4.24 | 10909 |
| 2023-10-11 | 4.36 | $4.22 | 2405 |
| 2023-10-10 | 4.37 | $4.41 | 3200 |
| 2023-10-09 | 4.37 | $4.25 | 6900 |
| 2023-10-06 | 4.39 | $4.58 | 5400 |
| 2023-10-05 | 4.38 | $4.17 | 4600 |
| 2023-10-04 | 4.40 | $3.99 | 12316 |
| 2023-10-03 | 4.45 | $4.35 | 3300 |
| 2023-10-02 | 4.46 | $4.57 | 2800 |
| 2023-09-29 | 4.45 | $4.43 | 3200 |
| 2023-09-28 | 4.45 | $4.23 | 4700 |
| 2023-09-27 | 4.48 | $4.35 | 6000 |
| 2023-09-26 | 4.49 | $4.58 | 1028 |
| 2023-09-25 | 4.48 | $4.63 | 2200 |
| 2023-09-22 | 4.47 | $4.33 | 7322 |
| 2023-09-21 | 4.49 | $4.27 | 7500 |
| 2023-09-20 | 4.51 | $4.58 | 5617 |
| 2023-09-19 | 4.51 | $4.55 | 5200 |
| 2023-09-18 | 4.51 | $4.55 | 3100 |
| 2023-09-15 | 4.52 | $4.56 | 128100 |
| 2023-09-14 | 4.52 | $4.29 | 2700 |
| 2023-09-13 | 4.55 | $4.41 | 3700 |
| 2023-09-12 | 4.58 | $4.60 | 2400 |
| 2023-09-11 | 4.58 | $4.45 | 8825 |
| 2023-09-08 | 4.60 | $4.64 | 839 |
| 2023-09-07 | 4.61 | $4.31 | 21545 |
| 2023-09-06 | 4.65 | $4.45 | 10600 |
| 2023-09-05 | 4.68 | $4.64 | 7600 |
| 2023-09-01 | 4.69 | $4.50 | 8938 |
| 2023-08-31 | 4.72 | $4.50 | 10015 |
| 2023-08-30 | 4.74 | $4.51 | 5702 |
| 2023-08-29 | 4.77 | $4.56 | 3400 |
| 2023-08-28 | 4.80 | $4.57 | 3643 |
| 2023-08-25 | 4.83 | $4.66 | 3400 |
| 2023-08-24 | 4.84 | $4.75 | 1600 |
| 2023-08-23 | 4.85 | $4.85 | 2600 |
| 2023-08-22 | 4.85 | $4.81 | 9349 |
| 2023-08-21 | 4.86 | $4.88 | 517 |
| 2023-08-18 | 4.85 | $4.70 | 21500 |
| 2023-08-17 | 4.86 | $4.70 | 8248 |
| 2023-08-16 | 4.87 | $4.99 | 5730 |
| 2023-08-15 | 4.85 | $5.19 | 1200 |
| 2023-08-14 | 4.80 | $4.66 | 5029 |
| 2023-08-11 | 4.81 | $4.70 | 4500 |
| 2023-08-10 | 4.82 | $5.07 | 2300 |
| 2023-08-09 | 4.78 | $5.13 | 23705 |
| 2023-08-08 | 4.74 | $4.60 | 63624 |
| 2023-08-07 | 4.74 | $4.89 | 6500 |
| 2023-08-04 | 4.72 | $4.85 | 3240 |
| 2023-08-03 | 4.69 | $4.85 | 3900 |
| 2023-08-02 | 4.66 | $5.09 | 169039 |
| 2023-08-01 | 4.61 | $4.62 | 2100 |
| 2023-07-31 | 4.60 | $4.95 | 2300 |
| 2023-07-28 | 4.55 | $4.70 | 2800 |
| 2023-07-27 | 4.53 | $4.82 | 3500 |
| 2023-07-26 | 4.49 | $4.36 | 5600 |
| 2023-07-25 | 4.49 | $4.99 | 6500 |
| 2023-07-24 | 4.43 | $4.48 | 24200 |
| 2023-07-21 | 4.42 | $4.35 | 16800 |
| 2023-07-20 | 4.42 | $4.65 | 7512 |
| 2023-07-19 | 4.39 | $4.46 | 12000 |
| 2023-07-18 | 4.38 | $4.60 | 34424 |
| 2023-07-17 | 4.35 | $4.88 | 8800 |
| 2023-07-14 | 4.30 | $4.67 | 113800 |
| 2023-07-13 | 4.26 | $4.21 | 13115 |
| 2023-07-12 | 4.27 | $4.40 | 4300 |
| 2023-07-11 | 4.26 | $4.17 | 1500 |
| 2023-07-10 | 4.27 | $4.24 | 2107 |
| 2023-07-07 | 4.27 | $4.20 | 8700 |
| 2023-07-06 | 4.28 | $4.26 | 3600 |
| 2023-07-05 | 4.29 | $4.24 | 3112 |
| 2023-07-03 | 4.30 | $4.44 | 4049 |
| 2023-06-30 | 4.29 | $4.12 | 4900 |
| 2023-06-29 | 4.32 | $4.12 | 3700 |
| 2023-06-28 | 4.34 | $4.13 | 1900 |
| 2023-06-27 | 4.37 | $4.50 | 3200 |
| 2023-06-26 | 4.37 | $4.36 | 8300 |
| 2023-06-23 | 4.38 | $4.20 | 6000 |
| 2023-06-22 | 4.42 | $4.38 | 5344 |
| 2023-06-21 | 4.43 | $4.35 | 2800 |
| 2023-06-20 | 4.45 | $4.21 | 56405 |
| 2023-06-16 | 4.49 | $4.29 | 2500 |
| 2023-06-15 | 4.53 | $4.50 | 2243 |
| 2023-06-14 | 4.55 | $4.36 | 22232 |
| 2023-06-13 | 4.58 | $4.27 | 115718 |
| 2023-06-12 | 4.63 | $4.33 | 5100 |
| 2023-06-09 | 4.67 | $4.17 | 5043 |
| 2023-06-08 | 4.74 | $4.31 | 1500 |
| 2023-06-07 | 4.79 | $4.50 | 8338 |
| 2023-06-06 | 4.83 | $4.69 | 7004 |
| 2023-06-05 | 4.85 | $4.61 | 7606 |
| 2023-06-02 | 4.88 | $4.60 | 7800 |
| 2023-06-01 | 4.92 | $4.81 | 1300 |
| 2023-05-31 | 4.94 | $4.65 | 4600 |
| 2023-05-30 | 4.97 | $4.91 | 3429 |
| 2023-05-26 | 4.98 | $4.85 | 5000 |
| 2023-05-25 | 5.00 | $4.85 | 1600 |
| 2023-05-24 | 5.02 | $4.99 | 1100 |
| 2023-05-23 | 5.02 | $4.77 | 2400 |
| 2023-05-22 | 5.05 | $5.03 | 1115 |
| 2023-05-19 | 5.05 | $5.25 | 1600 |
| 2023-05-18 | 5.02 | $4.80 | 3300 |
| 2023-05-17 | 5.05 | $5.09 | 1600 |
| 2023-05-16 | 5.04 | $4.85 | 3000 |
| 2023-05-15 | 5.06 | $5.01 | 2000 |
| 2023-05-12 | 5.07 | $5.01 | 3700 |
| 2023-05-11 | 5.08 | $5.10 | 1500 |
| 2023-05-10 | 5.07 | $5.15 | 6600 |
| 2023-05-09 | 5.07 | $5.21 | 6501 |
| 2023-05-08 | 5.05 | $5.05 | 5828 |
| 2023-05-05 | 5.06 | $5.04 | 6944 |
| 2023-05-04 | 5.06 | $5.13 | 2606 |
| 2023-05-03 | 5.06 | $5.00 | 6300 |
| 2023-05-02 | 5.07 | $5.16 | 6000 |
| 2023-05-01 | 5.06 | $5.11 | 20946 |
| 2023-04-28 | 5.06 | $4.86 | 2600 |
| 2023-04-27 | 5.08 | $5.20 | 13800 |
| 2023-04-26 | 5.07 | $4.80 | 5100 |
| 2023-04-25 | 5.10 | $4.95 | 300 |
| 2023-04-24 | 5.11 | $4.95 | 3400 |
| 2023-04-21 | 5.12 | $5.01 | 2248 |
| 2023-04-20 | 5.13 | $5.16 | 4046 |
| 2023-04-19 | 5.12 | $5.25 | 19200 |
| 2023-04-18 | 5.10 | $5.19 | 5100 |
| 2023-04-17 | 5.08 | $5.09 | 46249 |
| 2023-04-14 | 5.07 | $5.05 | 10320 |
| 2023-04-13 | 5.06 | $5.15 | 3729 |
| 2023-04-12 | 5.04 | $5.03 | 4021 |
| 2023-04-11 | 5.04 | $5.30 | 9700 |
| 2023-04-10 | 5.00 | $5.25 | 417 |
| 2023-04-06 | 4.97 | $5.21 | 2741 |
| 2023-04-05 | 4.94 | $5.07 | 6518 |
| 2023-04-04 | 4.92 | $5.12 | 18200 |
| 2023-04-03 | 4.90 | $5.15 | 4330 |
| 2023-03-31 | 4.87 | $4.85 | 18140 |
| 2023-03-30 | 4.87 | $5.10 | 5800 |
| 2023-03-29 | 4.86 | $4.95 | 2701 |
| 2023-03-28 | 4.86 | $5.14 | 1419 |
| 2023-03-27 | 4.84 | $4.93 | 16311 |
| 2023-03-24 | 4.84 | $4.74 | 4908 |
| 2023-03-23 | 4.86 | $4.77 | 4800 |
| 2023-03-22 | 4.88 | $4.73 | 4807 |
| 2023-03-21 | 4.91 | $4.62 | 2646 |
| 2023-03-20 | 4.96 | $4.70 | 4918 |
| 2023-03-17 | 5.00 | $4.65 | 8645 |
| 2023-03-16 | 5.05 | $4.94 | 72639 |
| 2023-03-15 | 5.08 | $4.89 | 2300 |
| 2023-03-14 | 5.12 | $5.17 | 1415 |
| 2023-03-13 | 5.13 | $4.67 | 4600 |
| 2023-03-10 | 5.20 | $4.70 | 3142 |
| 2023-03-09 | 5.27 | $4.75 | 3035 |
| 2023-03-08 | 5.35 | $4.98 | 9500 |
| 2023-03-07 | 5.40 | $4.74 | 7531 |
| 2023-03-06 | 5.48 | $5.30 | 9014 |
| 2023-03-03 | 5.52 | $5.52 | 3900 |
| 2023-03-02 | 5.54 | $5.66 | 4036 |
| 2023-03-01 | 5.54 | $5.26 | 8814 |
| 2023-02-28 | 5.59 | $5.04 | 2624 |
| 2023-02-27 | 5.66 | $5.29 | 1700 |
| 2023-02-24 | 5.72 | $5.05 | 2237 |
| 2023-02-23 | 5.80 | $5.49 | 1600 |
| 2023-02-22 | 5.84 | $5.40 | 5933 |
| 2023-02-21 | 5.89 | $5.56 | 2200 |
| 2023-02-17 | 5.93 | $5.78 | 1900 |
| 2023-02-16 | 5.95 | $5.71 | 2416 |
| 2023-02-15 | 5.98 | $5.94 | 8217 |
| 2023-02-14 | 5.98 | $5.66 | 5100 |
| 2023-02-13 | 6.01 | $5.63 | 4800 |
| 2023-02-10 | 6.05 | $6.25 | 3400 |
| 2023-02-09 | 6.02 | $6.23 | 3523 |
| 2023-02-08 | 5.99 | $5.90 | 1700 |
| 2023-02-07 | 6.00 | $5.77 | 103127 |
| 2023-02-06 | 6.01 | $6.00 | 9400 |
| 2023-02-03 | 6.00 | $6.09 | 4738 |
| 2023-02-02 | 5.97 | $6.17 | 5100 |
| 2023-02-01 | 5.93 | $6.07 | 6500 |
| 2023-01-31 | 5.90 | $6.26 | 3915 |
| 2023-01-30 | 5.85 | $5.93 | 17705 |
| 2023-01-27 | 5.82 | $6.23 | 4323 |
| 2023-01-26 | 5.75 | $5.85 | 2300 |
| 2023-01-25 | 5.72 | $6.00 | 1800 |
| 2023-01-24 | 5.66 | $5.94 | 2640 |
| 2023-01-23 | 5.61 | $6.14 | 16300 |
| 2023-01-20 | 5.53 | $5.89 | 10134 |
| 2023-01-19 | 5.47 | $6.04 | 16602 |
| 2023-01-18 | 5.39 | $5.63 | 32600 |
| 2023-01-17 | 5.34 | $6.09 | 19532 |
| 2023-01-13 | 5.25 | $5.62 | 12700 |
| 2023-01-12 | 5.20 | $5.53 | 14000 |
| 2023-01-11 | 5.15 | $5.61 | 9800 |
| 2023-01-10 | 5.09 | $5.55 | 32707 |
| 2023-01-09 | 5.04 | $5.19 | 26500 |
| 2023-01-06 | 5.02 | $5.55 | 2700 |
| 2023-01-05 | 4.96 | $5.37 | 15400 |
| 2023-01-04 | 4.91 | $5.26 | 1500 |
| 2023-01-03 | 4.88 | $4.92 | 21500 |
| 2022-12-30 | 4.88 | $5.06 | 15700 |
| 2022-12-29 | 4.86 | $4.81 | 17330 |
| 2022-12-28 | 4.87 | $4.70 | 27404 |
| 2022-12-27 | 4.89 | $4.80 | 23529 |
| 2022-12-23 | 4.90 | $5.00 | 60200 |
| 2022-12-22 | 4.89 | $4.63 | 4600 |
| 2022-12-21 | 4.92 | $4.77 | 15429 |
| 2022-12-20 | 4.93 | $4.75 | 38317 |
| 2022-12-19 | 4.94 | $5.40 | 12011 |
| 2022-12-16 | 4.89 | $5.00 | 14800 |
| 2022-12-15 | 4.87 | $4.69 | 19900 |
| 2022-12-14 | 4.89 | $5.03 | 25600 |
| 2022-12-13 | 4.87 | $4.70 | 15543 |
| 2022-12-12 | 4.89 | $4.76 | 25500 |
| 2022-12-09 | 4.90 | $5.19 | 8213 |
| 2022-12-08 | 4.86 | $4.67 | 7500 |
| 2022-12-07 | 4.88 | $5.13 | 14534 |
| 2022-12-06 | 4.84 | $4.76 | 13407 |
| 2022-12-05 | 4.84 | $4.89 | 40800 |
| 2022-12-02 | 4.83 | $5.11 | 126309 |
| 2022-12-01 | 4.79 | $5.17 | 51200 |
| 2022-11-30 | 4.74 | $5.05 | 17500 |
| 2022-11-29 | 4.70 | $4.75 | 9200 |
| 2022-11-28 | 4.69 | $4.90 | 29500 |
| 2022-11-25 | 4.67 | $4.50 | 7600 |
| 2022-11-23 | 4.69 | $4.49 | 11800 |
| 2022-11-22 | 4.70 | $4.90 | 8400 |
| 2022-11-21 | 4.68 | $4.61 | 4112 |
| 2022-11-18 | 4.68 | $4.92 | 7200 |
| 2022-11-17 | 4.66 | $4.71 | 12600 |
| 2022-11-16 | 4.65 | $5.13 | 10512 |
| 2022-11-15 | 4.60 | $4.49 | 8414 |
| 2022-11-14 | 4.61 | $4.98 | 8700 |
| 2022-11-11 | 4.57 | $4.89 | 10745 |
| 2022-11-10 | 4.54 | $4.61 | 7339 |
| 2022-11-09 | 4.53 | $4.20 | 6300 |
| 2022-11-08 | 4.57 | $4.17 | 14805 |
| 2022-11-07 | 4.61 | $4.78 | 51704 |
| 2022-11-04 | 4.59 | $4.34 | 6300 |
| 2022-11-03 | 4.62 | $4.46 | 4116 |
| 2022-11-02 | 4.64 | $4.45 | 14526 |
| 2022-11-01 | 4.66 | $4.70 | 1900 |
| 2022-10-31 | 4.65 | $4.81 | 5003 |
| 2022-10-28 | 4.64 | $5.15 | 11102 |
| 2022-10-27 | 4.59 | $4.43 | 101521 |
| 2022-10-26 | 4.61 | $4.60 | 9700 |
| 2022-10-25 | 4.61 | $4.71 | 17400 |
| 2022-10-24 | 4.60 | $4.67 | 9937 |
| 2022-10-21 | 4.60 | $4.31 | 6647 |
| 2022-10-20 | 4.64 | $4.61 | 25500 |
| 2022-10-19 | 4.65 | $4.55 | 2741 |
| 2022-10-18 | 4.66 | $4.51 | 11600 |
| 2022-10-17 | 4.69 | $4.86 | 32747 |
| 2022-10-14 | 4.69 | $4.27 | 7300 |
| 2022-10-13 | 4.74 | $4.51 | 1700 |
| 2022-10-12 | 4.77 | $4.61 | 3800 |
| 2022-10-11 | 4.79 | $4.71 | 5100 |
| 2022-10-10 | 4.80 | $4.98 | 19700 |
| 2022-10-07 | 4.79 | $4.51 | 5011 |
| 2022-10-06 | 4.83 | $4.71 | 4300 |
| 2022-10-05 | 4.85 | $4.88 | 5200 |
| 2022-10-04 | 4.85 | $4.75 | 3112 |
| 2022-10-03 | 4.86 | $4.70 | 8000 |
| 2022-09-30 | 4.89 | $4.70 | 2600 |
| 2022-09-29 | 4.91 | $4.50 | 32323 |
| 2022-09-28 | 4.96 | $4.72 | 5200 |
| 2022-09-27 | 4.99 | $4.84 | 4607 |
| 2022-09-26 | 5.01 | $4.74 | 7404 |
| 2022-09-23 | 5.04 | $4.88 | 11700 |
| 2022-09-22 | 5.06 | $5.05 | 10530 |
| 2022-09-21 | 5.06 | $5.38 | 22100 |
| 2022-09-20 | 5.03 | $5.50 | 4900 |
| 2022-09-19 | 4.99 | $5.11 | 29529 |
| 2022-09-16 | 4.98 | $4.71 | 5328 |
| 2022-09-15 | 5.02 | $4.52 | 60200 |
| 2022-09-14 | 5.07 | $4.90 | 1647 |
| 2022-09-13 | 5.09 | $4.77 | 6300 |
| 2022-09-12 | 5.13 | $5.22 | 4224 |
| 2022-09-09 | 5.12 | $5.24 | 7100 |
| 2022-09-08 | 5.11 | $4.92 | 1406 |
| 2022-09-07 | 5.13 | $4.91 | 4517 |
| 2022-09-06 | 5.15 | $4.94 | 8649 |
| 2022-09-02 | 5.17 | $5.20 | 28511 |
| 2022-09-01 | 5.17 | $5.27 | 27140 |
| 2022-08-31 | 5.16 | $5.35 | 6900 |
| 2022-08-30 | 5.14 | $5.28 | 1200 |
| 2022-08-29 | 5.12 | $4.92 | 4919 |
| 2022-08-26 | 5.15 | $4.97 | 4342 |
| 2022-08-25 | 5.16 | $5.36 | 2500 |
| 2022-08-24 | 5.14 | $5.11 | 6537 |
| 2022-08-23 | 5.15 | $5.24 | 6500 |
| 2022-08-22 | 5.14 | $5.11 | 8232 |
| 2022-08-19 | 5.15 | $5.08 | 1300 |
| 2022-08-18 | 5.16 | $5.33 | 2700 |
| 2022-08-17 | 5.14 | $5.07 | 4227 |
| 2022-08-16 | 5.15 | $5.02 | 1544 |
| 2022-08-15 | 5.17 | $5.10 | 4030 |
| 2022-08-12 | 5.19 | $5.20 | 3500 |
| 2022-08-11 | 5.20 | $5.13 | 3122 |
| 2022-08-10 | 5.21 | $5.15 | 5333 |
| 2022-08-09 | 5.22 | $5.01 | 9130 |
| 2022-08-08 | 5.25 | $5.09 | 13800 |
| 2022-08-05 | 5.27 | $5.20 | 945 |
| 2022-08-04 | 5.29 | $5.30 | 2418 |
| 2022-08-03 | 5.29 | $5.22 | 900 |
| 2022-08-02 | 5.30 | $5.15 | 7618 |
| 2022-08-01 | 5.32 | $5.25 | 5700 |
| 2022-07-29 | 5.33 | $5.18 | 3003 |
| 2022-07-28 | 5.35 | $5.18 | 2500 |
| 2022-07-27 | 5.37 | $5.02 | 3800 |
| 2022-07-26 | 5.40 | $5.21 | 5300 |
| 2022-07-25 | 5.42 | $5.51 | 5100 |
| 2022-07-22 | 5.40 | $5.25 | 3000 |
| 2022-07-21 | 5.41 | $5.25 | 4300 |
| 2022-07-20 | 5.42 | $5.75 | 3538 |
| 2022-07-19 | 5.38 | $5.77 | 6900 |
| 2022-07-18 | 5.34 | $5.35 | 3400 |
| 2022-07-15 | 5.33 | $5.36 | 8943 |
| 2022-07-14 | 5.33 | $5.41 | 3300 |
| 2022-07-13 | 5.33 | $5.22 | 5700 |
| 2022-07-12 | 5.34 | $5.31 | 2443 |
| 2022-07-11 | 5.35 | $5.47 | 2121 |
| 2022-07-08 | 5.34 | $5.97 | 3000 |
| 2022-07-07 | 5.28 | $5.06 | 4500 |
| 2022-07-06 | 5.32 | $5.11 | 4500 |
| 2022-07-05 | 5.35 | $5.65 | 2500 |
| 2022-07-01 | 5.34 | $5.06 | 6600 |
| 2022-06-30 | 5.38 | $5.04 | 1400 |
| 2022-06-29 | 5.43 | $5.33 | 2200 |
| 2022-06-28 | 5.46 | $5.44 | 3113 |
| 2022-06-27 | 5.47 | $5.15 | 831 |
| 2022-06-24 | 5.52 | $5.49 | 3202 |
| 2022-06-23 | 5.53 | $5.02 | 10542 |
| 2022-06-22 | 5.60 | $5.01 | 5517 |
| 2022-06-21 | 5.67 | $5.07 | 7100 |
| 2022-06-17 | 5.73 | $5.38 | 7200 |
| 2022-06-16 | 5.77 | $5.90 | 25100 |
| 2022-06-15 | 5.76 | $5.96 | 6500 |
| 2022-06-14 | 5.74 | $5.40 | 9700 |
| 2022-06-13 | 5.77 | $5.41 | 41500 |
| 2022-06-10 | 5.80 | $5.59 | 8600 |
| 2022-06-09 | 5.82 | $5.76 | 5900 |
| 2022-06-08 | 5.82 | $5.73 | 9221 |
| 2022-06-07 | 5.82 | $6.11 | 7400 |
| 2022-06-06 | 5.77 | $5.78 | 2800 |
| 2022-06-03 | 5.76 | $6.10 | 3900 |
| 2022-06-02 | 5.72 | $6.10 | 32006 |
| 2022-06-01 | 5.67 | $5.68 | 12620 |
| 2022-05-31 | 5.67 | $5.73 | 3400 |
| 2022-05-27 | 5.65 | $5.75 | 700 |
| 2022-05-26 | 5.64 | $5.73 | 3130 |
| 2022-05-25 | 5.62 | $5.76 | 2000 |
| 2022-05-24 | 5.60 | $5.71 | 2200 |
| 2022-05-23 | 5.59 | $5.85 | 46500 |
| 2022-05-20 | 5.56 | $5.68 | 47000 |
| 2022-05-19 | 5.55 | $5.83 | 3300 |
| 2022-05-18 | 5.52 | $5.82 | 1812 |
| 2022-05-17 | 5.50 | $5.61 | 8300 |
| 2022-05-16 | 5.49 | $5.40 | 5923 |
| 2022-05-13 | 5.51 | $5.45 | 10906 |
| 2022-05-12 | 5.52 | $5.37 | 4500 |
| 2022-05-11 | 5.54 | $5.49 | 11800 |
| 2022-05-10 | 5.55 | $5.42 | 30400 |
| 2022-05-09 | 5.56 | $5.22 | 2500 |
| 2022-05-06 | 5.60 | $5.80 | 1900 |
| 2022-05-05 | 5.59 | $5.45 | 6016 |
| 2022-05-04 | 5.61 | $5.46 | 18200 |
| 2022-05-03 | 5.62 | $5.46 | 1128 |
| 2022-05-02 | 5.64 | $5.45 | 1033 |
| 2022-04-29 | 5.67 | $5.52 | 2022 |
| 2022-04-28 | 5.69 | $5.62 | 8014 |
| 2022-04-27 | 5.69 | $5.62 | 3600 |
| 2022-04-26 | 5.70 | $5.81 | 3431 |
| 2022-04-25 | 5.69 | $5.73 | 1238 |
| 2022-04-22 | 5.69 | $5.60 | 639 |
| 2022-04-21 | 5.70 | $5.69 | 1724 |
| 2022-04-20 | 5.71 | $5.84 | 618 |
| 2022-04-19 | 5.70 | $5.57 | 4100 |
| 2022-04-18 | 5.71 | $5.57 | 3307 |
| 2022-04-14 | 5.73 | $5.62 | 11943 |
| 2022-04-13 | 5.75 | $5.85 | 2828 |
| 2022-04-12 | 5.74 | $5.74 | 500 |
| 2022-04-11 | 5.74 | $5.41 | 1622 |
| 2022-04-08 | 5.78 | $5.77 | 4624 |
| 2022-04-07 | 5.78 | $5.83 | 5348 |
| 2022-04-06 | 5.77 | $5.63 | 4423 |
| 2022-04-05 | 5.79 | $5.83 | 600 |
| 2022-04-04 | 5.78 | $5.77 | 7800 |
| 2022-04-01 | 5.78 | $5.77 | 900 |
| 2022-03-31 | 5.79 | $5.77 | 2036 |
| 2022-03-30 | 5.79 | $5.76 | 2203 |
| 2022-03-29 | 5.79 | $5.76 | 3703 |
| 2022-03-28 | 5.80 | $5.76 | 1100 |
| 2022-03-25 | 5.80 | $5.76 | 1500 |
| 2022-03-24 | 5.81 | $5.84 | 5500 |
| 2022-03-23 | 5.80 | $5.85 | 2300 |
| 2022-03-22 | 5.80 | $5.82 | 8210 |
| 2022-03-21 | 5.79 | $5.68 | 6446 |
| 2022-03-18 | 5.80 | $5.80 | 3300 |
| 2022-03-17 | 5.80 | $5.81 | 21100 |
| 2022-03-16 | 5.80 | $5.99 | 3900 |
| 2022-03-15 | 5.79 | $5.97 | 2641 |
| 2022-03-14 | 5.77 | $5.65 | 18800 |
| 2022-03-11 | 5.78 | $5.67 | 2700 |
| 2022-03-10 | 5.79 | $5.66 | 4839 |
| 2022-03-09 | 5.80 | $5.66 | 2100 |
| 2022-03-08 | 5.81 | $5.83 | 5400 |
| 2022-03-07 | 5.81 | $5.82 | 2900 |
| 2022-03-04 | 5.80 | $5.85 | 4000 |
| 2022-03-03 | 5.80 | $5.83 | 2100 |
| 2022-03-02 | 5.79 | $6.08 | 3042 |
| 2022-03-01 | 5.76 | $5.86 | 1923 |
| 2022-02-28 | 5.74 | $5.84 | 4700 |
| 2022-02-25 | 5.73 | $5.60 | 1542 |
| 2022-02-24 | 5.75 | $5.70 | 52300 |
| 2022-02-23 | 5.75 | $5.78 | 3600 |
| 2022-02-22 | 5.74 | $5.69 | 3347 |
| 2022-02-18 | 5.75 | $5.62 | 1419 |
| 2022-02-17 | 5.77 | $6.07 | 5600 |
| 2022-02-16 | 5.74 | $6.07 | 2949 |
| 2022-02-15 | 5.70 | $5.62 | 1846 |
| 2022-02-14 | 5.72 | $5.60 | 12000 |
| 2022-02-11 | 5.73 | $5.62 | 16300 |
| 2022-02-10 | 5.75 | $5.71 | 10200 |
| 2022-02-09 | 5.76 | $5.79 | 644 |
| 2022-02-08 | 5.76 | $5.79 | 2324 |
| 2022-02-07 | 5.76 | $5.60 | 2609 |
| 2022-02-04 | 5.78 | $5.71 | 4100 |
| 2022-02-03 | 5.79 | $5.85 | 3800 |
| 2022-02-02 | 5.78 | $5.74 | 10900 |
| 2022-02-01 | 5.79 | $5.58 | 1600 |
| 2022-01-31 | 5.81 | $5.58 | 44600 |
| 2022-01-28 | 5.83 | $5.79 | 19300 |
| 2022-01-27 | 5.82 | $5.58 | 6300 |
| 2022-01-26 | 5.84 | $5.62 | 3100 |
| 2022-01-25 | 5.86 | $6.29 | 4809 |
| 2022-01-24 | 5.80 | $6.23 | 15021 |
| 2022-01-21 | 5.75 | $5.79 | 5000 |
| 2022-01-20 | 5.74 | $5.48 | 8944 |
| 2022-01-19 | 5.75 | $5.69 | 3944 |
| 2022-01-18 | 5.74 | $6.06 | 18300 |
| 2022-01-14 | 5.69 | $6.04 | 5300 |
| 2022-01-13 | 5.64 | $5.90 | 11500 |
| 2022-01-12 | 5.60 | $5.71 | 9316 |
| 2022-01-11 | 5.58 | $5.76 | 18200 |
| 2022-01-10 | 5.55 | $5.76 | 90300 |
| 2022-01-07 | 5.52 | $6.01 | 12309 |
| 2022-01-06 | 5.46 | $5.96 | 14044 |
| 2022-01-05 | 5.40 | $5.30 | 11210 |
| 2022-01-04 | 5.40 | $5.34 | 4635 |
| 2022-01-03 | 5.40 | $5.90 | 11120 |
| 2021-12-31 | 5.34 | $5.50 | 3300 |
| 2021-12-30 | 5.31 | $5.54 | 17500 |
| 2021-12-29 | 5.28 | $5.66 | 9400 |
| 2021-12-28 | 5.24 | $5.65 | 36100 |
| 2021-12-27 | 5.19 | $5.11 | 6715 |
| 2021-12-23 | 5.20 | $5.23 | 8400 |
| 2021-12-22 | 5.20 | $5.16 | 5700 |
| 2021-12-21 | 5.21 | $5.12 | 9042 |
| 2021-12-20 | 5.23 | $5.22 | 10900 |
| 2021-12-17 | 5.25 | $4.91 | 8417 |
| 2021-12-16 | 5.30 | $5.41 | 11339 |
| 2021-12-15 | 5.30 | $5.45 | 13400 |
| 2021-12-14 | 5.31 | $5.46 | 10547 |
| 2021-12-13 | 5.31 | $5.48 | 168101 |
| 2021-12-10 | 5.32 | $5.14 | 81900 |
| 2021-12-09 | 5.37 | $5.13 | 85436 |
| 2021-12-08 | 5.42 | $5.04 | 25433 |
| 2021-12-07 | 5.48 | $5.05 | 25800 |
| 2021-12-06 | 5.55 | $5.00 | 66740 |
| 2021-12-03 | 5.63 | $4.87 | 22700 |
| 2021-12-02 | 5.73 | $5.11 | 21233 |
| 2021-12-01 | 5.81 | $5.12 | 23500 |
| 2021-11-30 | 5.90 | $5.19 | 15400 |
| 2021-11-29 | 5.98 | $5.46 | 8800 |
| 2021-11-26 | 6.05 | $5.51 | 3426 |
| 2021-11-24 | 6.11 | $6.19 | 7832 |
| 2021-11-23 | 6.12 | $5.81 | 9200 |
| 2021-11-22 | 6.16 | $5.98 | 5700 |
| 2021-11-19 | 6.18 | $6.07 | 4821 |
| 2021-11-18 | 6.20 | $6.12 | 800 |
| 2021-11-17 | 6.22 | $6.10 | 7749 |
| 2021-11-16 | 6.24 | $6.09 | 7814 |
| 2021-11-15 | 6.26 | $6.07 | 4128 |
| 2021-11-12 | 6.29 | $6.14 | 9538 |
| 2021-11-11 | 6.31 | $6.10 | 7001 |
| 2021-11-10 | 6.33 | $6.18 | 5300 |
| 2021-11-09 | 6.35 | $6.20 | 3500 |
| 2021-11-08 | 6.37 | $6.36 | 3408 |
| 2021-11-05 | 6.36 | $6.18 | 8600 |
| 2021-11-04 | 6.38 | $6.29 | 3403 |
| 2021-11-03 | 6.38 | $6.08 | 23000 |
| 2021-11-02 | 6.41 | $6.49 | 3602 |
| 2021-11-01 | 6.39 | $6.34 | 1727 |
| 2021-10-29 | 6.39 | $6.69 | 5708 |
| 2021-10-28 | 6.35 | $6.33 | 5400 |
| 2021-10-27 | 6.34 | $6.44 | 1600 |
| 2021-10-26 | 6.32 | $6.50 | 11700 |
| 2021-10-25 | 6.29 | $6.30 | 16800 |
| 2021-10-22 | 6.29 | $6.34 | 4335 |
| 2021-10-21 | 6.27 | $6.51 | 3231 |
| 2021-10-20 | 6.24 | $6.50 | 3104 |
| 2021-10-19 | 6.21 | $6.68 | 6304 |
| 2021-10-18 | 6.16 | $6.60 | 29500 |
| 2021-10-15 | 6.11 | $6.20 | 4122 |
| 2021-10-14 | 6.09 | $5.96 | 2036 |
| 2021-10-13 | 6.10 | $6.20 | 2140 |
| 2021-10-12 | 6.09 | $6.11 | 4640 |
| 2021-10-11 | 6.08 | $6.10 | 2900 |
| 2021-10-08 | 6.08 | $6.15 | 1300 |
| 2021-10-07 | 6.07 | $6.03 | 3200 |
| 2021-10-06 | 6.07 | $6.16 | 7000 |
| 2021-10-05 | 6.06 | $6.09 | 7144 |
| 2021-10-04 | 6.05 | $6.25 | 2800 |
| 2021-10-01 | 6.04 | $6.11 | 7700 |
| 2021-09-30 | 6.03 | $6.05 | 1628 |
| 2021-09-29 | 6.03 | $5.80 | 3500 |
| 2021-09-28 | 6.06 | $6.01 | 1200 |
| 2021-09-27 | 6.06 | $6.38 | 4500 |
| 2021-09-24 | 6.03 | $6.39 | 4129 |
| 2021-09-23 | 6.00 | $6.05 | 6220 |
| 2021-09-22 | 6.00 | $5.67 | 6348 |
| 2021-09-21 | 6.03 | $6.12 | 1239 |
| 2021-09-20 | 6.03 | $5.60 | 3800 |
| 2021-09-17 | 6.07 | $6.08 | 2700 |
| 2021-09-16 | 6.06 | $5.92 | 9200 |
| 2021-09-15 | 6.07 | $6.00 | 34404 |
| 2021-09-14 | 6.08 | $6.01 | 8007 |
| 2021-09-13 | 6.08 | $6.08 | 2624 |
| 2021-09-10 | 6.08 | $6.05 | 3036 |
| 2021-09-09 | 6.07 | $6.14 | 2500 |
| 2021-09-08 | 6.06 | $6.18 | 15910 |
| 2021-09-07 | 6.04 | $5.97 | 7900 |
| 2021-09-03 | 6.05 | $6.38 | 4103 |
| 2021-09-02 | 6.01 | $6.40 | 15600 |
| 2021-09-01 | 5.97 | $6.01 | 3300 |
| 2021-08-31 | 5.96 | $6.15 | 5244 |
| 2021-08-30 | 5.95 | $5.92 | 5300 |
| 2021-08-27 | 5.95 | $6.04 | 4149 |
| 2021-08-26 | 5.95 | $5.92 | 3514 |
| 2021-08-25 | 5.95 | $5.90 | 2904 |
| 2021-08-24 | 5.96 | $5.90 | 2000 |
| 2021-08-23 | 5.98 | $6.03 | 1600 |
| 2021-08-20 | 5.97 | $5.83 | 721 |
| 2021-08-19 | 5.99 | $5.84 | 4517 |
| 2021-08-18 | 6.00 | $6.05 | 2100 |
| 2021-08-17 | 6.00 | $6.05 | 3741 |
| 2021-08-16 | 5.99 | $6.00 | 7700 |
| 2021-08-13 | 6.00 | $5.85 | 3000 |
| 2021-08-12 | 6.02 | $5.94 | 1600 |
| 2021-08-11 | 6.04 | $5.81 | 1407 |
| 2021-08-10 | 6.08 | $5.98 | 2510 |
| 2021-08-09 | 6.11 | $6.06 | 4000 |
| 2021-08-06 | 6.13 | $5.97 | 5200 |
| 2021-08-05 | 6.18 | $6.09 | 2721 |
| 2021-08-04 | 6.22 | $5.89 | 8500 |
| 2021-08-03 | 6.29 | $6.09 | 2900 |
| 2021-08-02 | 6.36 | $6.13 | 3834 |
| 2021-07-30 | 6.44 | $6.49 | 3506 |
| 2021-07-29 | 6.49 | $6.39 | 2021 |
| 2021-07-28 | 6.57 | $5.73 | 47627 |
| 2021-07-27 | 6.73 | $6.05 | 12708 |
| 2021-07-26 | 6.86 | $5.70 | 6500 |
| 2021-07-23 | 7.04 | $5.88 | 20631 |
| 2021-07-22 | 7.21 | $5.70 | 59714 |
| 2021-07-21 | 7.41 | $6.13 | 5600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.53
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
4.66
Maximum
7.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.53 | $2.64 | 2206 |
| 2026-07-16 | 2.52 | $2.59 | 2616 |
| 2026-07-15 | 2.52 | $2.57 | 3800 |
| 2026-07-14 | 2.52 | $2.48 | 124400 |
| 2026-07-13 | 2.55 | $2.52 | 2.2M |
| 2026-07-10 | 2.57 | $2.73 | 490100 |
| 2026-07-09 | 2.55 | $2.63 | 234500 |
| 2026-07-08 | 2.55 | $2.63 | 13509 |
| 2026-07-07 | 2.55 | $2.65 | 38621 |
| 2026-07-06 | 2.55 | $2.60 | 54100 |
| 2026-07-02 | 2.56 | $2.59 | 2500 |
| 2026-07-01 | 2.57 | $2.59 | 1940 |
| 2026-06-30 | 2.58 | $2.59 | 8900 |
| 2026-06-29 | 2.60 | $2.65 | 3600 |
| 2026-06-26 | 2.61 | $2.65 | 8042 |
| 2026-06-25 | 2.63 | $2.51 | 4339 |
| 2026-06-24 | 2.67 | $2.51 | 6615 |
| 2026-06-23 | 2.73 | $2.62 | 38100 |
| 2026-06-22 | 2.77 | $2.55 | 25205 |
| 2026-06-18 | 2.83 | $2.88 | 12100 |
| 2026-06-17 | 2.84 | $2.84 | 136421 |
| 2026-06-16 | 2.85 | $2.89 | 10100 |
| 2026-06-15 | 2.86 | $2.87 | 5600 |
| 2026-06-12 | 2.87 | $2.91 | 9329 |
| 2026-06-11 | 2.88 | $2.65 | 8400 |
| 2026-06-10 | 2.94 | $2.80 | 6900 |
| 2026-06-09 | 2.99 | $2.81 | 8500 |
| 2026-06-08 | 3.03 | $3.06 | 7400 |
| 2026-06-05 | 3.04 | $2.93 | 10300 |
| 2026-06-04 | 3.07 | $2.91 | 10239 |
| 2026-06-03 | 3.12 | $3.05 | 14600 |
| 2026-06-02 | 3.14 | $3.02 | 8048 |
| 2026-06-01 | 3.17 | $3.10 | 16617 |
| 2026-05-29 | 3.19 | $3.05 | 6401 |
| 2026-05-28 | 3.22 | $3.33 | 25541 |
| 2026-05-27 | 3.20 | $3.19 | 4100 |
| 2026-05-26 | 3.21 | $3.05 | 7800 |
| 2026-05-22 | 3.24 | $3.10 | 8828 |
| 2026-05-21 | 3.28 | $3.08 | 5300 |
| 2026-05-20 | 3.32 | $3.10 | 2129 |
| 2026-05-19 | 3.36 | $3.06 | 7400 |
| 2026-05-18 | 3.43 | $3.29 | 6300 |
| 2026-05-15 | 3.45 | $3.41 | 11100 |
| 2026-05-14 | 3.45 | $3.37 | 9109 |
| 2026-05-13 | 3.45 | $3.50 | 11700 |
| 2026-05-12 | 3.43 | $3.30 | 6600 |
| 2026-05-11 | 3.45 | $3.44 | 13017 |
| 2026-05-08 | 3.44 | $3.53 | 15727 |
| 2026-05-07 | 3.41 | $3.38 | 4935 |
| 2026-05-06 | 3.41 | $3.52 | 4700 |
| 2026-05-05 | 3.38 | $3.42 | 36446 |
| 2026-05-04 | 3.36 | $3.55 | 6600 |
| 2026-05-01 | 3.31 | $3.49 | 8400 |
| 2026-04-30 | 3.27 | $3.57 | 2746 |
| 2026-04-29 | 3.20 | $3.46 | 3800 |
| 2026-04-28 | 3.14 | $3.27 | 7400 |
| 2026-04-27 | 3.12 | $3.31 | 7500 |
| 2026-04-24 | 3.08 | $3.54 | 7741 |
| 2026-04-23 | 2.99 | $3.17 | 15135 |
| 2026-04-22 | 2.96 | $3.14 | 8200 |
| 2026-04-21 | 2.93 | $3.06 | 7016 |
| 2026-04-20 | 2.92 | $3.00 | 7500 |
| 2026-04-17 | 2.92 | $3.01 | 5500 |
| 2026-04-16 | 2.92 | $3.07 | 6749 |
| 2026-04-15 | 2.90 | $2.99 | 5006 |
| 2026-04-14 | 2.90 | $2.95 | 7300 |
| 2026-04-13 | 2.91 | $2.90 | 201735 |
| 2026-04-10 | 2.94 | $3.10 | 9100 |
| 2026-04-09 | 2.92 | $3.25 | 8008 |
| 2026-04-08 | 2.88 | $3.06 | 13400 |
| 2026-04-07 | 2.86 | $2.99 | 14100 |
| 2026-04-06 | 2.86 | $2.91 | 5500 |
| 2026-04-02 | 2.89 | $2.68 | 13735 |
| 2026-04-01 | 2.96 | $2.61 | 15400 |
| 2026-03-31 | 3.06 | $2.90 | 24100 |
| 2026-03-30 | 3.12 | $3.08 | 10000 |
| 2026-03-27 | 3.15 | $3.02 | 26833 |
| 2026-03-26 | 3.20 | $2.97 | 15400 |
| 2026-03-25 | 3.27 | $3.01 | 5400 |
| 2026-03-24 | 3.34 | $3.21 | 21800 |
| 2026-03-23 | 3.38 | $3.37 | 5700 |
| 2026-03-20 | 3.40 | $3.33 | 10247 |
| 2026-03-19 | 3.43 | $3.37 | 20300 |
| 2026-03-18 | 3.45 | $3.41 | 12300 |
| 2026-03-17 | 3.47 | $3.44 | 9409 |
| 2026-03-16 | 3.49 | $3.34 | 20529 |
| 2026-03-13 | 3.53 | $3.31 | 6500 |
| 2026-03-12 | 3.59 | $3.59 | 225336 |
| 2026-03-11 | 3.60 | $3.51 | 9100 |
| 2026-03-10 | 3.62 | $3.49 | 4700 |
| 2026-03-09 | 3.66 | $3.33 | 17600 |
| 2026-03-06 | 3.73 | $3.63 | 11804 |
| 2026-03-05 | 3.76 | $3.48 | 19100 |
| 2026-03-04 | 3.81 | $3.67 | 27615 |
| 2026-03-03 | 3.84 | $3.90 | 5946 |
| 2026-03-02 | 3.83 | $3.90 | 7939 |
| 2026-02-27 | 3.81 | $3.70 | 18300 |
| 2026-02-26 | 3.82 | $3.75 | 5800 |
| 2026-02-25 | 3.84 | $3.85 | 11543 |
| 2026-02-24 | 3.83 | $3.93 | 6939 |
| 2026-02-23 | 3.80 | $3.72 | 15630 |
| 2026-02-20 | 3.82 | $3.90 | 18024 |
| 2026-02-19 | 3.79 | $3.96 | 10634 |
| 2026-02-18 | 3.76 | $3.79 | 14910 |
| 2026-02-17 | 3.75 | $3.61 | 6700 |
| 2026-02-13 | 3.77 | $3.61 | 12500 |
| 2026-02-12 | 3.80 | $3.94 | 10803 |
| 2026-02-11 | 3.77 | $3.78 | 12500 |
| 2026-02-10 | 3.77 | $3.80 | 7114 |
| 2026-02-09 | 3.76 | $3.91 | 5134 |
| 2026-02-06 | 3.72 | $3.71 | 6942 |
| 2026-02-05 | 3.72 | $3.78 | 17700 |
| 2026-02-04 | 3.71 | $3.58 | 16538 |
| 2026-02-03 | 3.73 | $3.72 | 8700 |
| 2026-02-02 | 3.73 | $3.77 | 10542 |
| 2026-01-30 | 3.72 | $3.81 | 10600 |
| 2026-01-29 | 3.70 | $3.99 | 29415 |
| 2026-01-28 | 3.64 | $3.61 | 8229 |
| 2026-01-27 | 3.65 | $3.77 | 5600 |
| 2026-01-26 | 3.63 | $3.58 | 16200 |
| 2026-01-23 | 3.64 | $3.60 | 16119 |
| 2026-01-22 | 3.66 | $3.70 | 12947 |
| 2026-01-21 | 3.65 | $3.63 | 7400 |
| 2026-01-20 | 3.66 | $3.50 | 68019 |
| 2026-01-16 | 3.69 | $3.69 | 7933 |
| 2026-01-15 | 3.69 | $4.00 | 16432 |
| 2026-01-14 | 3.63 | $3.64 | 4200 |
| 2026-01-13 | 3.63 | $3.81 | 4742 |
| 2026-01-12 | 3.60 | $3.61 | 53535 |
| 2026-01-09 | 3.60 | $3.60 | 7335 |
| 2026-01-08 | 3.61 | $3.94 | 13520 |
| 2026-01-07 | 3.55 | $3.57 | 11500 |
| 2026-01-06 | 3.55 | $3.57 | 7833 |
| 2026-01-05 | 3.56 | $3.70 | 221717 |
| 2026-01-02 | 3.54 | $3.50 | 35500 |
| 2025-12-31 | 3.56 | $3.44 | 14534 |
| 2025-12-30 | 3.60 | $3.64 | 15200 |
| 2025-12-29 | 3.60 | $3.55 | 28716 |
| 2025-12-26 | 3.62 | $3.59 | 6936 |
| 2025-12-24 | 3.63 | $3.67 | 6746 |
| 2025-12-23 | 3.64 | $3.60 | 20840 |
| 2025-12-22 | 3.65 | $3.68 | 36600 |
| 2025-12-19 | 3.66 | $3.68 | 25400 |
| 2025-12-18 | 3.66 | $3.58 | 22200 |
| 2025-12-17 | 3.69 | $3.78 | 29728 |
| 2025-12-16 | 3.68 | $3.70 | 22000 |
| 2025-12-15 | 3.69 | $3.54 | 32138 |
| 2025-12-12 | 3.73 | $3.63 | 43744 |
| 2025-12-11 | 3.77 | $3.71 | 13331 |
| 2025-12-10 | 3.78 | $3.65 | 13700 |
| 2025-12-09 | 3.82 | $3.65 | 7400 |
| 2025-12-08 | 3.86 | $3.66 | 29100 |
| 2025-12-05 | 3.91 | $3.81 | 232429 |
| 2025-12-04 | 3.93 | $3.80 | 12107 |
| 2025-12-03 | 3.96 | $3.90 | 15937 |
| 2025-12-02 | 3.97 | $3.83 | 23300 |
| 2025-12-01 | 4.00 | $3.93 | 4000 |
| 2025-11-28 | 4.01 | $4.00 | 5136 |
| 2025-11-26 | 4.01 | $3.94 | 13200 |
| 2025-11-25 | 4.02 | $4.03 | 5123 |
| 2025-11-24 | 4.01 | $3.90 | 11514 |
| 2025-11-21 | 4.03 | $3.98 | 12548 |
| 2025-11-20 | 4.03 | $3.90 | 17335 |
| 2025-11-19 | 4.06 | $3.91 | 77409 |
| 2025-11-18 | 4.08 | $4.00 | 15022 |
| 2025-11-17 | 4.09 | $3.90 | 37300 |
| 2025-11-14 | 4.11 | $4.06 | 7900 |
| 2025-11-13 | 4.11 | $4.15 | 14100 |
| 2025-11-12 | 4.09 | $4.05 | 7820 |
| 2025-11-11 | 4.09 | $4.14 | 8200 |
| 2025-11-10 | 4.06 | $3.89 | 72800 |
| 2025-11-07 | 4.09 | $4.15 | 10805 |
| 2025-11-06 | 4.06 | $4.04 | 3300 |
| 2025-11-05 | 4.05 | $3.97 | 23400 |
| 2025-11-04 | 4.06 | $3.96 | 40514 |
| 2025-11-03 | 4.06 | $3.96 | 8500 |
| 2025-10-31 | 4.07 | $3.95 | 20300 |
| 2025-10-30 | 4.07 | $3.93 | 7549 |
| 2025-10-29 | 4.08 | $3.85 | 24400 |
| 2025-10-28 | 4.11 | $4.00 | 3121 |
| 2025-10-27 | 4.12 | $4.25 | 10616 |
| 2025-10-24 | 4.06 | $4.10 | 14100 |
| 2025-10-23 | 4.03 | $4.20 | 13506 |
| 2025-10-22 | 3.98 | $4.10 | 6348 |
| 2025-10-21 | 3.93 | $4.04 | 22038 |
| 2025-10-20 | 3.89 | $4.04 | 24700 |
| 2025-10-17 | 3.84 | $4.54 | 13400 |
| 2025-10-16 | 3.67 | $4.05 | 252047 |
| 2025-10-15 | 3.59 | $3.74 | 5400 |
| 2025-10-14 | 3.55 | $3.61 | 6234 |
| 2025-10-13 | 3.54 | $3.65 | 16400 |
| 2025-10-10 | 3.51 | $3.58 | 6800 |
| 2025-10-09 | 3.50 | $3.48 | 12200 |
| 2025-10-08 | 3.50 | $3.38 | 25913 |
| 2025-10-07 | 3.53 | $3.69 | 4513 |
| 2025-10-06 | 3.49 | $3.69 | 3320 |
| 2025-10-03 | 3.45 | $3.42 | 13800 |
| 2025-10-02 | 3.46 | $3.47 | 918 |
| 2025-10-01 | 3.46 | $3.43 | 6700 |
| 2025-09-30 | 3.47 | $3.44 | 5538 |
| 2025-09-29 | 3.48 | $3.45 | 3000 |
| 2025-09-26 | 3.49 | $3.59 | 4836 |
| 2025-09-25 | 3.47 | $3.74 | 6521 |
| 2025-09-24 | 3.41 | $3.44 | 3836 |
| 2025-09-23 | 3.41 | $3.37 | 9822 |
| 2025-09-22 | 3.43 | $3.76 | 13800 |
| 2025-09-19 | 3.37 | $3.50 | 7748 |
| 2025-09-18 | 3.35 | $3.42 | 2900 |
| 2025-09-17 | 3.34 | $3.46 | 3000 |
| 2025-09-16 | 3.33 | $3.37 | 19600 |
| 2025-09-15 | 3.33 | $3.27 | 249100 |
| 2025-09-12 | 3.36 | $3.38 | 20306 |
| 2025-09-11 | 3.37 | $3.39 | 11706 |
| 2025-09-10 | 3.38 | $3.39 | 1800 |
| 2025-09-09 | 3.39 | $3.41 | 8935 |
| 2025-09-08 | 3.40 | $3.37 | 8717 |
| 2025-09-05 | 3.42 | $3.25 | 7002 |
| 2025-09-04 | 3.47 | $3.33 | 12800 |
| 2025-09-03 | 3.51 | $3.37 | 13401 |
| 2025-09-02 | 3.55 | $3.42 | 4500 |
| 2025-08-29 | 3.58 | $3.41 | 5100 |
| 2025-08-28 | 3.62 | $3.42 | 8000 |
| 2025-08-27 | 3.67 | $3.36 | 28402 |
| 2025-08-26 | 3.74 | $3.55 | 17300 |
| 2025-08-25 | 3.78 | $3.83 | 6544 |
| 2025-08-22 | 3.77 | $3.76 | 8435 |
| 2025-08-21 | 3.77 | $3.68 | 6629 |
| 2025-08-20 | 3.78 | $3.68 | 6429 |
| 2025-08-19 | 3.80 | $3.75 | 1600 |
| 2025-08-18 | 3.80 | $3.85 | 6500 |
| 2025-08-15 | 3.79 | $3.83 | 1822 |
| 2025-08-14 | 3.78 | $3.85 | 7600 |
| 2025-08-13 | 3.76 | $3.84 | 4038 |
| 2025-08-12 | 3.74 | $3.70 | 55346 |
| 2025-08-11 | 3.74 | $3.78 | 9809 |
| 2025-08-08 | 3.73 | $3.64 | 45900 |
| 2025-08-07 | 3.75 | $3.72 | 4320 |
| 2025-08-06 | 3.75 | $3.64 | 12907 |
| 2025-08-05 | 3.77 | $3.72 | 1920 |
| 2025-08-04 | 3.77 | $3.85 | 5600 |
| 2025-08-01 | 3.75 | $3.84 | 6513 |
| 2025-07-31 | 3.73 | $3.74 | 3104 |
| 2025-07-30 | 3.72 | $3.83 | 10032 |
| 2025-07-29 | 3.70 | $3.65 | 4800 |
| 2025-07-28 | 3.71 | $3.65 | 8904 |
| 2025-07-25 | 3.71 | $3.70 | 18249 |
| 2025-07-24 | 3.71 | $3.70 | 10500 |
| 2025-07-23 | 3.71 | $3.82 | 10308 |
| 2025-07-22 | 3.69 | $3.69 | 3600 |
| 2025-07-21 | 3.68 | $3.74 | 23300 |
| 2025-07-18 | 3.67 | $3.81 | 3938 |
| 2025-07-17 | 3.64 | $3.75 | 102607 |
| 2025-07-16 | 3.61 | $3.55 | 13721 |
| 2025-07-15 | 3.63 | $3.60 | 5200 |
| 2025-07-14 | 3.63 | $3.53 | 7300 |
| 2025-07-11 | 3.65 | $3.82 | 4241 |
| 2025-07-10 | 3.62 | $3.69 | 11904 |
| 2025-07-09 | 3.60 | $3.83 | 11000 |
| 2025-07-08 | 3.55 | $3.63 | 4806 |
| 2025-07-07 | 3.54 | $3.62 | 4502 |
| 2025-07-03 | 3.53 | $3.60 | 2700 |
| 2025-07-02 | 3.52 | $3.60 | 3800 |
| 2025-07-01 | 3.51 | $3.46 | 4529 |
| 2025-06-30 | 3.53 | $3.55 | 5600 |
| 2025-06-27 | 3.53 | $3.52 | 13144 |
| 2025-06-26 | 3.54 | $3.37 | 4703 |
| 2025-06-25 | 3.58 | $3.46 | 5828 |
| 2025-06-24 | 3.62 | $3.55 | 15000 |
| 2025-06-23 | 3.63 | $3.56 | 16700 |
| 2025-06-20 | 3.65 | $3.65 | 9105 |
| 2025-06-18 | 3.65 | $3.48 | 1409 |
| 2025-06-17 | 3.69 | $3.60 | 7400 |
| 2025-06-16 | 3.71 | $3.72 | 126102 |
| 2025-06-13 | 3.71 | $3.70 | 5501 |
| 2025-06-12 | 3.71 | $3.75 | 3000 |
| 2025-06-11 | 3.70 | $3.72 | 2834 |
| 2025-06-10 | 3.70 | $3.75 | 2100 |
| 2025-06-09 | 3.69 | $3.77 | 4900 |
| 2025-06-06 | 3.67 | $3.69 | 12030 |
| 2025-06-05 | 3.67 | $3.59 | 2940 |
| 2025-06-04 | 3.68 | $3.67 | 6334 |
| 2025-06-03 | 3.69 | $3.64 | 17811 |
| 2025-06-02 | 3.70 | $3.66 | 8625 |
| 2025-05-30 | 3.71 | $3.69 | 10300 |
| 2025-05-29 | 3.71 | $3.80 | 9400 |
| 2025-05-28 | 3.69 | $3.66 | 12016 |
| 2025-05-27 | 3.70 | $3.55 | 10429 |
| 2025-05-23 | 3.73 | $3.68 | 4015 |
| 2025-05-22 | 3.74 | $3.80 | 16308 |
| 2025-05-21 | 3.72 | $3.66 | 7125 |
| 2025-05-20 | 3.73 | $3.71 | 3500 |
| 2025-05-19 | 3.73 | $3.60 | 7800 |
| 2025-05-16 | 3.76 | $3.55 | 5200 |
| 2025-05-15 | 3.80 | $3.83 | 15200 |
| 2025-05-14 | 3.79 | $3.94 | 9804 |
| 2025-05-13 | 3.75 | $3.85 | 6300 |
| 2025-05-12 | 3.72 | $3.86 | 9800 |
| 2025-05-09 | 3.69 | $3.81 | 4400 |
| 2025-05-08 | 3.67 | $3.65 | 11000 |
| 2025-05-07 | 3.67 | $3.71 | 3300 |
| 2025-05-06 | 3.66 | $3.71 | 9500 |
| 2025-05-05 | 3.65 | $3.69 | 7005 |
| 2025-05-02 | 3.64 | $3.73 | 7400 |
| 2025-05-01 | 3.62 | $3.78 | 9443 |
| 2025-04-30 | 3.59 | $3.70 | 4300 |
| 2025-04-29 | 3.58 | $3.55 | 3500 |
| 2025-04-28 | 3.59 | $3.65 | 7600 |
| 2025-04-25 | 3.58 | $3.70 | 5120 |
| 2025-04-24 | 3.56 | $3.80 | 5933 |
| 2025-04-23 | 3.51 | $3.66 | 5300 |
| 2025-04-22 | 3.49 | $3.45 | 4727 |
| 2025-04-21 | 3.51 | $3.70 | 157700 |
| 2025-04-17 | 3.48 | $3.53 | 6200 |
| 2025-04-16 | 3.48 | $3.61 | 6900 |
| 2025-04-15 | 3.47 | $3.46 | 4001 |
| 2025-04-14 | 3.49 | $3.41 | 13800 |
| 2025-04-11 | 3.52 | $3.72 | 12828 |
| 2025-04-10 | 3.49 | $3.45 | 8900 |
| 2025-04-09 | 3.51 | $3.45 | 13500 |
| 2025-04-08 | 3.54 | $3.51 | 7500 |
| 2025-04-07 | 3.56 | $3.21 | 11642 |
| 2025-04-04 | 3.65 | $3.50 | 24800 |
| 2025-04-03 | 3.69 | $3.75 | 15600 |
| 2025-04-02 | 3.69 | $3.50 | 2523 |
| 2025-04-01 | 3.73 | $3.80 | 10500 |
| 2025-03-31 | 3.73 | $3.77 | 9047 |
| 2025-03-28 | 3.73 | $3.76 | 5928 |
| 2025-03-27 | 3.73 | $3.70 | 5807 |
| 2025-03-26 | 3.75 | $3.77 | 3800 |
| 2025-03-25 | 3.75 | $3.87 | 4100 |
| 2025-03-24 | 3.73 | $3.88 | 8000 |
| 2025-03-21 | 3.71 | $3.85 | 8945 |
| 2025-03-20 | 3.70 | $3.82 | 6119 |
| 2025-03-19 | 3.68 | $3.71 | 141445 |
| 2025-03-18 | 3.69 | $3.84 | 6600 |
| 2025-03-17 | 3.68 | $3.79 | 8300 |
| 2025-03-14 | 3.67 | $3.75 | 8500 |
| 2025-03-13 | 3.67 | $3.71 | 13500 |
| 2025-03-12 | 3.69 | $3.60 | 10100 |
| 2025-03-11 | 3.72 | $3.68 | 11322 |
| 2025-03-10 | 3.75 | $3.59 | 15717 |
| 2025-03-07 | 3.80 | $3.56 | 10638 |
| 2025-03-06 | 3.87 | $3.60 | 11808 |
| 2025-03-05 | 3.94 | $3.71 | 10131 |
| 2025-03-04 | 4.00 | $3.65 | 24917 |
| 2025-03-03 | 4.08 | $3.94 | 10445 |
| 2025-02-28 | 4.11 | $3.81 | 22700 |
| 2025-02-27 | 4.18 | $4.35 | 9316 |
| 2025-02-26 | 4.14 | $4.03 | 3800 |
| 2025-02-25 | 4.17 | $4.05 | 3100 |
| 2025-02-24 | 4.19 | $4.18 | 9929 |
| 2025-02-21 | 4.19 | $4.18 | 4736 |
| 2025-02-20 | 4.19 | $4.19 | 1400 |
| 2025-02-19 | 4.19 | $4.28 | 3900 |
| 2025-02-18 | 4.17 | $4.25 | 15200 |
| 2025-02-14 | 4.15 | $4.25 | 7505 |
| 2025-02-13 | 4.13 | $4.10 | 7600 |
| 2025-02-12 | 4.14 | $4.17 | 2011 |
| 2025-02-11 | 4.13 | $4.10 | 8300 |
| 2025-02-10 | 4.14 | $4.03 | 7400 |
| 2025-02-07 | 4.17 | $4.17 | 4000 |
| 2025-02-06 | 4.17 | $4.00 | 6028 |
| 2025-02-05 | 4.20 | $4.46 | 3800 |
| 2025-02-04 | 4.15 | $4.00 | 6000 |
| 2025-02-03 | 4.18 | $4.00 | 4048 |
| 2025-01-31 | 4.21 | $4.30 | 10800 |
| 2025-01-30 | 4.19 | $4.22 | 7100 |
| 2025-01-29 | 4.18 | $4.10 | 116600 |
| 2025-01-28 | 4.20 | $4.01 | 11600 |
| 2025-01-27 | 4.24 | $4.10 | 48700 |
| 2025-01-24 | 4.26 | $4.48 | 15933 |
| 2025-01-23 | 4.21 | $4.33 | 19430 |
| 2025-01-22 | 4.18 | $4.04 | 10000 |
| 2025-01-21 | 4.21 | $4.03 | 89902 |
| 2025-01-17 | 4.24 | $4.00 | 28841 |
| 2025-01-16 | 4.29 | $4.35 | 253312 |
| 2025-01-15 | 4.27 | $4.20 | 41208 |
| 2025-01-14 | 4.28 | $4.39 | 5900 |
| 2025-01-13 | 4.24 | $4.16 | 76200 |
| 2025-01-10 | 4.25 | $4.44 | 36900 |
| 2025-01-08 | 4.20 | $4.25 | 5600 |
| 2025-01-07 | 4.19 | $4.32 | 13436 |
| 2025-01-06 | 4.16 | $4.26 | 11531 |
| 2025-01-03 | 4.13 | $4.51 | 15200 |
| 2025-01-02 | 4.05 | $4.35 | 44300 |
| 2024-12-31 | 3.98 | $4.25 | 52500 |
| 2024-12-30 | 3.93 | $4.10 | 20200 |
| 2024-12-27 | 3.90 | $4.13 | 22600 |
| 2024-12-26 | 3.86 | $4.30 | 20700 |
| 2024-12-24 | 3.78 | $3.88 | 13037 |
| 2024-12-23 | 3.78 | $3.97 | 47714 |
| 2024-12-20 | 3.76 | $3.79 | 30900 |
| 2024-12-19 | 3.77 | $3.90 | 34029 |
| 2024-12-18 | 3.76 | $3.83 | 90200 |
| 2024-12-17 | 3.77 | $3.80 | 23400 |
| 2024-12-16 | 3.78 | $3.85 | 292700 |
| 2024-12-13 | 3.79 | $3.87 | 38018 |
| 2024-12-12 | 3.80 | $3.75 | 27943 |
| 2024-12-11 | 3.84 | $3.79 | 64800 |
| 2024-12-10 | 3.87 | $3.96 | 26714 |
| 2024-12-09 | 3.87 | $3.96 | 53612 |
| 2024-12-06 | 3.88 | $3.92 | 34100 |
| 2024-12-05 | 3.90 | $4.02 | 6533 |
| 2024-12-04 | 3.90 | $4.02 | 27946 |
| 2024-12-03 | 3.90 | $4.00 | 27533 |
| 2024-12-02 | 3.90 | $3.97 | 23800 |
| 2024-11-29 | 3.92 | $4.06 | 9822 |
| 2024-11-27 | 3.92 | $3.89 | 26707 |
| 2024-11-26 | 3.96 | $3.66 | 15600 |
| 2024-11-25 | 4.05 | $4.30 | 18128 |
| 2024-11-22 | 4.03 | $4.39 | 26600 |
| 2024-11-21 | 3.98 | $3.86 | 56700 |
| 2024-11-20 | 4.04 | $4.10 | 15647 |
| 2024-11-19 | 4.06 | $3.98 | 14300 |
| 2024-11-18 | 4.12 | $4.06 | 37028 |
| 2024-11-15 | 4.16 | $3.73 | 21520 |
| 2024-11-14 | 4.29 | $4.22 | 12900 |
| 2024-11-13 | 4.33 | $4.24 | 3300 |
| 2024-11-12 | 4.37 | $4.20 | 16226 |
| 2024-11-11 | 4.44 | $4.49 | 16446 |
| 2024-11-08 | 4.45 | $4.06 | 6841 |
| 2024-11-07 | 4.55 | $4.35 | 6121 |
| 2024-11-06 | 4.62 | $4.51 | 5406 |
| 2024-11-05 | 4.66 | $4.40 | 31200 |
| 2024-11-04 | 4.73 | $4.47 | 6600 |
| 2024-11-01 | 4.80 | $4.93 | 7600 |
| 2024-10-31 | 4.78 | $4.57 | 10437 |
| 2024-10-30 | 4.84 | $4.61 | 12800 |
| 2024-10-29 | 4.90 | $4.70 | 6824 |
| 2024-10-28 | 4.95 | $4.84 | 14000 |
| 2024-10-25 | 4.98 | $4.91 | 9800 |
| 2024-10-24 | 5.00 | $5.15 | 5800 |
| 2024-10-23 | 4.97 | $4.95 | 4318 |
| 2024-10-22 | 4.98 | $5.10 | 12600 |
| 2024-10-21 | 4.96 | $4.86 | 10707 |
| 2024-10-18 | 4.98 | $4.81 | 2217 |
| 2024-10-17 | 5.03 | $4.79 | 25940 |
| 2024-10-16 | 5.08 | $4.91 | 18700 |
| 2024-10-15 | 5.12 | $4.85 | 6400 |
| 2024-10-14 | 5.17 | $4.93 | 1806 |
| 2024-10-11 | 5.22 | $5.32 | 16034 |
| 2024-10-10 | 5.19 | $5.15 | 5400 |
| 2024-10-09 | 5.19 | $5.36 | 3200 |
| 2024-10-08 | 5.15 | $5.23 | 2900 |
| 2024-10-07 | 5.13 | $5.13 | 7108 |
| 2024-10-04 | 5.13 | $5.40 | 7600 |
| 2024-10-03 | 5.07 | $5.14 | 8900 |
| 2024-10-02 | 5.05 | $4.95 | 10900 |
| 2024-10-01 | 5.07 | $5.14 | 16330 |
| 2024-09-30 | 5.06 | $5.43 | 9924 |
| 2024-09-27 | 4.98 | $5.03 | 5407 |
| 2024-09-26 | 4.98 | $5.05 | 1900 |
| 2024-09-25 | 4.97 | $4.95 | 2034 |
| 2024-09-24 | 4.97 | $5.06 | 29400 |
| 2024-09-23 | 4.96 | $4.87 | 3048 |
| 2024-09-20 | 4.99 | $5.02 | 6100 |
| 2024-09-19 | 4.99 | $5.08 | 5100 |
| 2024-09-18 | 4.97 | $4.89 | 9200 |
| 2024-09-17 | 4.99 | $5.01 | 2100 |
| 2024-09-16 | 5.00 | $4.81 | 11900 |
| 2024-09-13 | 5.04 | $5.05 | 5500 |
| 2024-09-12 | 5.04 | $4.86 | 3100 |
| 2024-09-11 | 5.09 | $4.95 | 4604 |
| 2024-09-10 | 5.12 | $4.89 | 238721 |
| 2024-09-09 | 5.17 | $4.80 | 403347 |
| 2024-09-06 | 5.24 | $5.20 | 239312 |
| 2024-09-05 | 5.24 | $5.01 | 1411 |
| 2024-09-04 | 5.29 | $4.96 | 236000 |
| 2024-09-03 | 5.35 | $5.06 | 15500 |
| 2024-08-30 | 5.39 | $5.56 | 4200 |
| 2024-08-29 | 5.34 | $5.20 | 3837 |
| 2024-08-28 | 5.36 | $5.41 | 5010 |
| 2024-08-27 | 5.33 | $5.33 | 1531 |
| 2024-08-26 | 5.32 | $5.51 | 600 |
| 2024-08-23 | 5.26 | $5.26 | 4945 |
| 2024-08-22 | 5.25 | $5.38 | 7825 |
| 2024-08-21 | 5.21 | $5.31 | 4148 |
| 2024-08-20 | 5.17 | $5.20 | 3646 |
| 2024-08-19 | 5.16 | $5.30 | 4800 |
| 2024-08-16 | 5.12 | $5.03 | 3546 |
| 2024-08-15 | 5.13 | $5.30 | 1800 |
| 2024-08-14 | 5.08 | $5.20 | 900 |
| 2024-08-13 | 5.05 | $4.90 | 2100 |
| 2024-08-12 | 5.07 | $5.20 | 9434 |
| 2024-08-09 | 5.04 | $5.18 | 1000 |
| 2024-08-08 | 5.00 | $4.90 | 1125 |
| 2024-08-07 | 5.02 | $5.20 | 3423 |
| 2024-08-06 | 4.98 | $4.85 | 2835 |
| 2024-08-05 | 5.00 | $4.73 | 5114 |
| 2024-08-02 | 5.05 | $5.05 | 2919 |
| 2024-08-01 | 5.04 | $5.07 | 1823 |
| 2024-07-31 | 5.03 | $5.15 | 2009 |
| 2024-07-30 | 4.99 | $5.07 | 6100 |
| 2024-07-29 | 4.97 | $4.97 | 2731 |
| 2024-07-26 | 4.97 | $5.02 | 1009 |
| 2024-07-25 | 4.95 | $4.95 | 4418 |
| 2024-07-24 | 4.94 | $5.11 | 1005 |
| 2024-07-23 | 4.90 | $5.11 | 16234 |
| 2024-07-22 | 4.85 | $5.15 | 4700 |
| 2024-07-19 | 4.79 | $4.87 | 59812 |
| 2024-07-18 | 4.77 | $4.89 | 4300 |
| 2024-07-17 | 4.75 | $4.83 | 26000 |
| 2024-07-16 | 4.74 | $4.97 | 9600 |
| 2024-07-15 | 4.70 | $4.89 | 20434 |
| 2024-07-12 | 4.66 | $4.60 | 5522 |
| 2024-07-11 | 4.69 | $4.43 | 16100 |
| 2024-07-10 | 4.75 | $4.75 | 24238 |
| 2024-07-09 | 4.76 | $4.79 | 19920 |
| 2024-07-08 | 4.75 | $4.62 | 7934 |
| 2024-07-05 | 4.79 | $4.84 | 5725 |
| 2024-07-03 | 4.78 | $4.66 | 10905 |
| 2024-07-02 | 4.81 | $4.66 | 26600 |
| 2024-07-01 | 4.85 | $4.88 | 6100 |
| 2024-06-28 | 4.85 | $4.87 | 15526 |
| 2024-06-27 | 4.85 | $4.85 | 12900 |
| 2024-06-26 | 4.85 | $4.80 | 5500 |
| 2024-06-25 | 4.86 | $4.95 | 14516 |
| 2024-06-24 | 4.85 | $4.95 | 6200 |
| 2024-06-21 | 4.83 | $5.00 | 13149 |
| 2024-06-20 | 4.79 | $4.70 | 23447 |
| 2024-06-18 | 4.82 | $4.90 | 68000 |
| 2024-06-17 | 4.81 | $4.90 | 6836 |
| 2024-06-14 | 4.80 | $4.76 | 5800 |
| 2024-06-13 | 4.81 | $4.75 | 4023 |
| 2024-06-12 | 4.83 | $4.75 | 6600 |
| 2024-06-11 | 4.86 | $4.74 | 2400 |
| 2024-06-10 | 4.89 | $4.86 | 1400 |
| 2024-06-07 | 4.89 | $4.74 | 12320 |
| 2024-06-06 | 4.93 | $5.00 | 3800 |
| 2024-06-05 | 4.92 | $4.97 | 18800 |
| 2024-06-04 | 4.91 | $4.76 | 112836 |
| 2024-06-03 | 4.95 | $4.99 | 13800 |
| 2024-05-31 | 4.94 | $4.97 | 10600 |
| 2024-05-30 | 4.93 | $4.85 | 181715 |
| 2024-05-29 | 4.95 | $5.03 | 2413 |
| 2024-05-28 | 4.94 | $4.88 | 28208 |
| 2024-05-24 | 4.95 | $4.87 | 3000 |
| 2024-05-23 | 4.97 | $5.10 | 7100 |
| 2024-05-22 | 4.95 | $5.04 | 6500 |
| 2024-05-21 | 4.93 | $5.14 | 3300 |
| 2024-05-20 | 4.89 | $5.20 | 6910 |
| 2024-05-17 | 4.83 | $4.81 | 1100 |
| 2024-05-16 | 4.85 | $4.85 | 3444 |
| 2024-05-15 | 4.85 | $4.89 | 3408 |
| 2024-05-14 | 4.86 | $4.95 | 1100 |
| 2024-05-13 | 4.85 | $4.81 | 3135 |
| 2024-05-10 | 4.86 | $4.69 | 827 |
| 2024-05-09 | 4.91 | $4.70 | 4341 |
| 2024-05-08 | 4.96 | $4.90 | 7900 |
| 2024-05-07 | 4.98 | $5.19 | 1443 |
| 2024-05-06 | 4.94 | $4.87 | 4700 |
| 2024-05-03 | 4.96 | $5.20 | 2100 |
| 2024-05-02 | 4.92 | $5.14 | 7844 |
| 2024-05-01 | 4.88 | $4.89 | 2000 |
| 2024-04-30 | 4.89 | $5.06 | 1700 |
| 2024-04-29 | 4.87 | $5.06 | 3912 |
| 2024-04-26 | 4.84 | $4.80 | 16647 |
| 2024-04-25 | 4.86 | $4.99 | 4800 |
| 2024-04-24 | 4.85 | $4.80 | 1104 |
| 2024-04-23 | 4.88 | $4.72 | 3234 |
| 2024-04-22 | 4.93 | $4.76 | 3700 |
| 2024-04-19 | 4.98 | $4.71 | 6400 |
| 2024-04-18 | 5.05 | $4.75 | 8712 |
| 2024-04-17 | 5.12 | $5.00 | 3812 |
| 2024-04-16 | 5.15 | $5.17 | 2246 |
| 2024-04-15 | 5.15 | $5.35 | 9000 |
| 2024-04-12 | 5.12 | $5.05 | 2200 |
| 2024-04-11 | 5.14 | $5.04 | 2000 |
| 2024-04-10 | 5.17 | $5.21 | 2400 |
| 2024-04-09 | 5.16 | $5.00 | 1600 |
| 2024-04-08 | 5.20 | $5.08 | 3100 |
| 2024-04-05 | 5.23 | $5.14 | 7040 |
| 2024-04-04 | 5.26 | $5.04 | 5400 |
| 2024-04-03 | 5.30 | $5.04 | 15138 |
| 2024-04-02 | 5.36 | $5.23 | 1412 |
| 2024-04-01 | 5.38 | $5.40 | 4021 |
| 2024-03-28 | 5.37 | $5.45 | 2700 |
| 2024-03-27 | 5.35 | $5.21 | 12000 |
| 2024-03-26 | 5.37 | $5.19 | 1335 |
| 2024-03-25 | 5.41 | $5.27 | 4801 |
| 2024-03-22 | 5.43 | $5.34 | 2300 |
| 2024-03-21 | 5.44 | $5.29 | 5915 |
| 2024-03-20 | 5.46 | $5.35 | 3700 |
| 2024-03-19 | 5.47 | $5.32 | 3249 |
| 2024-03-18 | 5.49 | $5.44 | 1917 |
| 2024-03-15 | 5.48 | $5.31 | 4020 |
| 2024-03-14 | 5.50 | $5.90 | 7616 |
| 2024-03-13 | 5.40 | $5.56 | 1008 |
| 2024-03-12 | 5.36 | $5.31 | 4800 |
| 2024-03-11 | 5.36 | $5.48 | 13300 |
| 2024-03-08 | 5.32 | $5.78 | 1347 |
| 2024-03-07 | 5.22 | $5.64 | 9300 |
| 2024-03-06 | 5.12 | $5.11 | 2444 |
| 2024-03-05 | 5.12 | $5.39 | 25930 |
| 2024-03-04 | 5.07 | $4.91 | 3900 |
| 2024-03-01 | 5.10 | $5.11 | 1100 |
| 2024-02-29 | 5.10 | $4.96 | 7500 |
| 2024-02-28 | 5.13 | $4.99 | 18100 |
| 2024-02-27 | 5.16 | $5.35 | 12404 |
| 2024-02-26 | 5.12 | $4.96 | 4640 |
| 2024-02-23 | 5.15 | $4.96 | 8120 |
| 2024-02-22 | 5.19 | $5.06 | 2900 |
| 2024-02-21 | 5.21 | $5.23 | 2800 |
| 2024-02-20 | 5.21 | $5.16 | 4027 |
| 2024-02-16 | 5.21 | $5.05 | 3033 |
| 2024-02-15 | 5.24 | $5.13 | 2639 |
| 2024-02-14 | 5.25 | $5.12 | 1104 |
| 2024-02-13 | 5.27 | $4.95 | 23100 |
| 2024-02-12 | 5.33 | $5.26 | 2917 |
| 2024-02-09 | 5.33 | $5.69 | 700 |
| 2024-02-08 | 5.24 | $5.33 | 7300 |
| 2024-02-07 | 5.21 | $5.22 | 7300 |
| 2024-02-06 | 5.20 | $5.15 | 3744 |
| 2024-02-05 | 5.20 | $5.15 | 3300 |
| 2024-02-02 | 5.21 | $5.05 | 9600 |
| 2024-02-01 | 5.23 | $5.15 | 7900 |
| 2024-01-31 | 5.23 | $5.24 | 6445 |
| 2024-01-30 | 5.22 | $5.44 | 2200 |
| 2024-01-29 | 5.16 | $5.32 | 19427 |
| 2024-01-26 | 5.11 | $4.91 | 19427 |
| 2024-01-25 | 5.14 | $5.02 | 18724 |
| 2024-01-24 | 5.16 | $5.08 | 27900 |
| 2024-01-23 | 5.16 | $5.26 | 3839 |
| 2024-01-22 | 5.13 | $5.05 | 22309 |
| 2024-01-19 | 5.13 | $4.96 | 39500 |
| 2024-01-18 | 5.16 | $5.15 | 10332 |
| 2024-01-17 | 5.14 | $5.14 | 5115 |
| 2024-01-16 | 5.13 | $5.14 | 50812 |
| 2024-01-12 | 5.11 | $5.05 | 12600 |
| 2024-01-11 | 5.11 | $4.89 | 84100 |
| 2024-01-10 | 5.14 | $5.25 | 61100 |
| 2024-01-09 | 5.10 | $5.31 | 29833 |
| 2024-01-08 | 5.04 | $5.44 | 19825 |
| 2024-01-05 | 4.94 | $4.89 | 7400 |
| 2024-01-04 | 4.94 | $4.95 | 35500 |
| 2024-01-03 | 4.92 | $4.81 | 14500 |
| 2024-01-02 | 4.93 | $5.01 | 23600 |
| 2023-12-29 | 4.91 | $4.73 | 16912 |
| 2023-12-28 | 4.93 | $4.96 | 31946 |
| 2023-12-27 | 4.91 | $4.77 | 40325 |
| 2023-12-26 | 4.93 | $4.78 | 17200 |
| 2023-12-22 | 4.95 | $5.05 | 31820 |
| 2023-12-21 | 4.91 | $4.78 | 12023 |
| 2023-12-20 | 4.93 | $4.70 | 15200 |
| 2023-12-19 | 4.96 | $4.85 | 20900 |
| 2023-12-18 | 4.96 | $5.05 | 26829 |
| 2023-12-15 | 4.92 | $4.87 | 26400 |
| 2023-12-14 | 4.91 | $5.04 | 33841 |
| 2023-12-13 | 4.87 | $4.75 | 20100 |
| 2023-12-12 | 4.87 | $4.90 | 15300 |
| 2023-12-11 | 4.85 | $4.98 | 111228 |
| 2023-12-08 | 4.80 | $4.80 | 20546 |
| 2023-12-07 | 4.78 | $4.81 | 31100 |
| 2023-12-06 | 4.76 | $4.88 | 12336 |
| 2023-12-05 | 4.72 | $4.71 | 59200 |
| 2023-12-04 | 4.70 | $4.76 | 43700 |
| 2023-12-01 | 4.67 | $4.92 | 18923 |
| 2023-11-30 | 4.61 | $4.77 | 36938 |
| 2023-11-29 | 4.56 | $4.90 | 15500 |
| 2023-11-28 | 4.48 | $4.81 | 11705 |
| 2023-11-27 | 4.40 | $4.60 | 17017 |
| 2023-11-24 | 4.35 | $4.30 | 24900 |
| 2023-11-22 | 4.36 | $4.40 | 40400 |
| 2023-11-21 | 4.36 | $4.38 | 24600 |
| 2023-11-20 | 4.35 | $4.31 | 13320 |
| 2023-11-17 | 4.36 | $4.40 | 29700 |
| 2023-11-16 | 4.34 | $4.30 | 19800 |
| 2023-11-15 | 4.35 | $4.66 | 7403 |
| 2023-11-14 | 4.29 | $4.26 | 12300 |
| 2023-11-13 | 4.29 | $4.31 | 16744 |
| 2023-11-10 | 4.29 | $4.35 | 53400 |
| 2023-11-09 | 4.28 | $4.20 | 11744 |
| 2023-11-08 | 4.30 | $4.67 | 4740 |
| 2023-11-07 | 4.22 | $4.41 | 9821 |
| 2023-11-06 | 4.19 | $4.15 | 31100 |
| 2023-11-03 | 4.20 | $4.36 | 13900 |
| 2023-11-02 | 4.18 | $4.14 | 14500 |
| 2023-11-01 | 4.20 | $4.22 | 31709 |
| 2023-10-31 | 4.20 | $4.21 | 15400 |
| 2023-10-30 | 4.21 | $4.19 | 16928 |
| 2023-10-27 | 4.22 | $4.16 | 20919 |
| 2023-10-26 | 4.24 | $4.21 | 26801 |
| 2023-10-25 | 4.25 | $4.36 | 6400 |
| 2023-10-24 | 4.24 | $4.15 | 7400 |
| 2023-10-23 | 4.27 | $4.45 | 17941 |
| 2023-10-20 | 4.24 | $4.01 | 4800 |
| 2023-10-19 | 4.29 | $4.35 | 4301 |
| 2023-10-18 | 4.29 | $4.25 | 3000 |
| 2023-10-17 | 4.31 | $4.36 | 7749 |
| 2023-10-16 | 4.30 | $4.50 | 129406 |
| 2023-10-13 | 4.27 | $4.31 | 2032 |
| 2023-10-12 | 4.27 | $4.24 | 10909 |
| 2023-10-11 | 4.29 | $4.22 | 2405 |
| 2023-10-10 | 4.31 | $4.41 | 3200 |
| 2023-10-09 | 4.30 | $4.25 | 6900 |
| 2023-10-06 | 4.33 | $4.58 | 5400 |
| 2023-10-05 | 4.28 | $4.17 | 4600 |
| 2023-10-04 | 4.32 | $3.99 | 12316 |
| 2023-10-03 | 4.40 | $4.35 | 3300 |
| 2023-10-02 | 4.42 | $4.57 | 2800 |
| 2023-09-29 | 4.39 | $4.43 | 3200 |
| 2023-09-28 | 4.40 | $4.23 | 4700 |
| 2023-09-27 | 4.44 | $4.35 | 6000 |
| 2023-09-26 | 4.47 | $4.58 | 1028 |
| 2023-09-25 | 4.45 | $4.63 | 2200 |
| 2023-09-22 | 4.42 | $4.33 | 7322 |
| 2023-09-21 | 4.45 | $4.27 | 7500 |
| 2023-09-20 | 4.49 | $4.58 | 5617 |
| 2023-09-19 | 4.48 | $4.55 | 5200 |
| 2023-09-18 | 4.48 | $4.55 | 3100 |
| 2023-09-15 | 4.47 | $4.56 | 128100 |
| 2023-09-14 | 4.46 | $4.29 | 2700 |
| 2023-09-13 | 4.51 | $4.41 | 3700 |
| 2023-09-12 | 4.54 | $4.60 | 2400 |
| 2023-09-11 | 4.53 | $4.45 | 8825 |
| 2023-09-08 | 4.55 | $4.64 | 839 |
| 2023-09-07 | 4.54 | $4.31 | 21545 |
| 2023-09-06 | 4.60 | $4.45 | 10600 |
| 2023-09-05 | 4.64 | $4.64 | 7600 |
| 2023-09-01 | 4.64 | $4.50 | 8938 |
| 2023-08-31 | 4.68 | $4.50 | 10015 |
| 2023-08-30 | 4.72 | $4.51 | 5702 |
| 2023-08-29 | 4.76 | $4.56 | 3400 |
| 2023-08-28 | 4.80 | $4.57 | 3643 |
| 2023-08-25 | 4.85 | $4.66 | 3400 |
| 2023-08-24 | 4.88 | $4.75 | 1600 |
| 2023-08-23 | 4.90 | $4.85 | 2600 |
| 2023-08-22 | 4.90 | $4.81 | 9349 |
| 2023-08-21 | 4.90 | $4.88 | 517 |
| 2023-08-18 | 4.90 | $4.70 | 21500 |
| 2023-08-17 | 4.93 | $4.70 | 8248 |
| 2023-08-16 | 4.96 | $4.99 | 5730 |
| 2023-08-15 | 4.94 | $5.19 | 1200 |
| 2023-08-14 | 4.87 | $4.66 | 5029 |
| 2023-08-11 | 4.90 | $4.70 | 4500 |
| 2023-08-10 | 4.92 | $5.07 | 2300 |
| 2023-08-09 | 4.87 | $5.13 | 23705 |
| 2023-08-08 | 4.80 | $4.60 | 63624 |
| 2023-08-07 | 4.83 | $4.89 | 6500 |
| 2023-08-04 | 4.81 | $4.85 | 3240 |
| 2023-08-03 | 4.78 | $4.85 | 3900 |
| 2023-08-02 | 4.75 | $5.09 | 169039 |
| 2023-08-01 | 4.67 | $4.62 | 2100 |
| 2023-07-31 | 4.67 | $4.95 | 2300 |
| 2023-07-28 | 4.60 | $4.70 | 2800 |
| 2023-07-27 | 4.57 | $4.82 | 3500 |
| 2023-07-26 | 4.51 | $4.36 | 5600 |
| 2023-07-25 | 4.54 | $4.99 | 6500 |
| 2023-07-24 | 4.44 | $4.48 | 24200 |
| 2023-07-21 | 4.43 | $4.35 | 16800 |
| 2023-07-20 | 4.45 | $4.65 | 7512 |
| 2023-07-19 | 4.41 | $4.46 | 12000 |
| 2023-07-18 | 4.40 | $4.60 | 34424 |
| 2023-07-17 | 4.36 | $4.88 | 8800 |
| 2023-07-14 | 4.25 | $4.67 | 113800 |
| 2023-07-13 | 4.18 | $4.21 | 13115 |
| 2023-07-12 | 4.18 | $4.40 | 4300 |
| 2023-07-11 | 4.15 | $4.17 | 1500 |
| 2023-07-10 | 4.17 | $4.24 | 2107 |
| 2023-07-07 | 4.17 | $4.20 | 8700 |
| 2023-07-06 | 4.18 | $4.26 | 3600 |
| 2023-07-05 | 4.19 | $4.24 | 3112 |
| 2023-07-03 | 4.19 | $4.44 | 4049 |
| 2023-06-30 | 4.16 | $4.12 | 4900 |
| 2023-06-29 | 4.19 | $4.12 | 3700 |
| 2023-06-28 | 4.23 | $4.13 | 1900 |
| 2023-06-27 | 4.28 | $4.50 | 3200 |
| 2023-06-26 | 4.25 | $4.36 | 8300 |
| 2023-06-23 | 4.25 | $4.20 | 6000 |
| 2023-06-22 | 4.28 | $4.38 | 5344 |
| 2023-06-21 | 4.29 | $4.35 | 2800 |
| 2023-06-20 | 4.30 | $4.21 | 56405 |
| 2023-06-16 | 4.34 | $4.29 | 2500 |
| 2023-06-15 | 4.38 | $4.50 | 2243 |
| 2023-06-14 | 4.38 | $4.36 | 22232 |
| 2023-06-13 | 4.40 | $4.27 | 115718 |
| 2023-06-12 | 4.46 | $4.33 | 5100 |
| 2023-06-09 | 4.51 | $4.17 | 5043 |
| 2023-06-08 | 4.60 | $4.31 | 1500 |
| 2023-06-07 | 4.68 | $4.50 | 8338 |
| 2023-06-06 | 4.73 | $4.69 | 7004 |
| 2023-06-05 | 4.76 | $4.61 | 7606 |
| 2023-06-02 | 4.80 | $4.60 | 7800 |
| 2023-06-01 | 4.85 | $4.81 | 1300 |
| 2023-05-31 | 4.87 | $4.65 | 4600 |
| 2023-05-30 | 4.92 | $4.91 | 3429 |
| 2023-05-26 | 4.93 | $4.85 | 5000 |
| 2023-05-25 | 4.96 | $4.85 | 1600 |
| 2023-05-24 | 4.98 | $4.99 | 1100 |
| 2023-05-23 | 4.98 | $4.77 | 2400 |
| 2023-05-22 | 5.03 | $5.03 | 1115 |
| 2023-05-19 | 5.04 | $5.25 | 1600 |
| 2023-05-18 | 4.99 | $4.80 | 3300 |
| 2023-05-17 | 5.04 | $5.09 | 1600 |
| 2023-05-16 | 5.03 | $4.85 | 3000 |
| 2023-05-15 | 5.07 | $5.01 | 2000 |
| 2023-05-12 | 5.08 | $5.01 | 3700 |
| 2023-05-11 | 5.09 | $5.10 | 1500 |
| 2023-05-10 | 5.09 | $5.15 | 6600 |
| 2023-05-09 | 5.08 | $5.21 | 6501 |
| 2023-05-08 | 5.05 | $5.05 | 5828 |
| 2023-05-05 | 5.05 | $5.04 | 6944 |
| 2023-05-04 | 5.05 | $5.13 | 2606 |
| 2023-05-03 | 5.03 | $5.00 | 6300 |
| 2023-05-02 | 5.04 | $5.16 | 6000 |
| 2023-05-01 | 5.02 | $5.11 | 20946 |
| 2023-04-28 | 5.00 | $4.86 | 2600 |
| 2023-04-27 | 5.04 | $5.20 | 13800 |
| 2023-04-26 | 5.01 | $4.80 | 5100 |
| 2023-04-25 | 5.05 | $4.95 | 300 |
| 2023-04-24 | 5.08 | $4.95 | 3400 |
| 2023-04-21 | 5.11 | $5.01 | 2248 |
| 2023-04-20 | 5.12 | $5.16 | 4046 |
| 2023-04-19 | 5.12 | $5.25 | 19200 |
| 2023-04-18 | 5.09 | $5.19 | 5100 |
| 2023-04-17 | 5.06 | $5.09 | 46249 |
| 2023-04-14 | 5.06 | $5.05 | 10320 |
| 2023-04-13 | 5.06 | $5.15 | 3729 |
| 2023-04-12 | 5.05 | $5.03 | 4021 |
| 2023-04-11 | 5.05 | $5.30 | 9700 |
| 2023-04-10 | 5.00 | $5.25 | 417 |
| 2023-04-06 | 4.95 | $5.21 | 2741 |
| 2023-04-05 | 4.91 | $5.07 | 6518 |
| 2023-04-04 | 4.89 | $5.12 | 18200 |
| 2023-04-03 | 4.85 | $5.15 | 4330 |
| 2023-03-31 | 4.80 | $4.85 | 18140 |
| 2023-03-30 | 4.81 | $5.10 | 5800 |
| 2023-03-29 | 4.76 | $4.95 | 2701 |
| 2023-03-28 | 4.75 | $5.14 | 1419 |
| 2023-03-27 | 4.69 | $4.93 | 16311 |
| 2023-03-24 | 4.67 | $4.74 | 4908 |
| 2023-03-23 | 4.68 | $4.77 | 4800 |
| 2023-03-22 | 4.70 | $4.73 | 4807 |
| 2023-03-21 | 4.72 | $4.62 | 2646 |
| 2023-03-20 | 4.78 | $4.70 | 4918 |
| 2023-03-17 | 4.82 | $4.65 | 8645 |
| 2023-03-16 | 4.89 | $4.94 | 72639 |
| 2023-03-15 | 4.91 | $4.89 | 2300 |
| 2023-03-14 | 4.95 | $5.17 | 1415 |
| 2023-03-13 | 4.93 | $4.67 | 4600 |
| 2023-03-10 | 5.01 | $4.70 | 3142 |
| 2023-03-09 | 5.11 | $4.75 | 3035 |
| 2023-03-08 | 5.21 | $4.98 | 9500 |
| 2023-03-07 | 5.28 | $4.74 | 7531 |
| 2023-03-06 | 5.42 | $5.30 | 9014 |
| 2023-03-03 | 5.45 | $5.52 | 3900 |
| 2023-03-02 | 5.45 | $5.66 | 4036 |
| 2023-03-01 | 5.42 | $5.26 | 8814 |
| 2023-02-28 | 5.47 | $5.04 | 2624 |
| 2023-02-27 | 5.57 | $5.29 | 1700 |
| 2023-02-24 | 5.64 | $5.05 | 2237 |
| 2023-02-23 | 5.77 | $5.49 | 1600 |
| 2023-02-22 | 5.83 | $5.40 | 5933 |
| 2023-02-21 | 5.91 | $5.56 | 2200 |
| 2023-02-17 | 5.98 | $5.78 | 1900 |
| 2023-02-16 | 6.01 | $5.71 | 2416 |
| 2023-02-15 | 6.06 | $5.94 | 8217 |
| 2023-02-14 | 6.06 | $5.66 | 5100 |
| 2023-02-13 | 6.13 | $5.63 | 4800 |
| 2023-02-10 | 6.21 | $6.25 | 3400 |
| 2023-02-09 | 6.17 | $6.23 | 3523 |
| 2023-02-08 | 6.13 | $5.90 | 1700 |
| 2023-02-07 | 6.15 | $5.77 | 103127 |
| 2023-02-06 | 6.19 | $6.00 | 9400 |
| 2023-02-03 | 6.20 | $6.09 | 4738 |
| 2023-02-02 | 6.19 | $6.17 | 5100 |
| 2023-02-01 | 6.15 | $6.07 | 6500 |
| 2023-01-31 | 6.13 | $6.26 | 3915 |
| 2023-01-30 | 6.06 | $5.93 | 17705 |
| 2023-01-27 | 6.05 | $6.23 | 4323 |
| 2023-01-26 | 5.97 | $5.85 | 2300 |
| 2023-01-25 | 5.96 | $6.00 | 1800 |
| 2023-01-24 | 5.92 | $5.94 | 2640 |
| 2023-01-23 | 5.87 | $6.14 | 16300 |
| 2023-01-20 | 5.78 | $5.89 | 10134 |
| 2023-01-19 | 5.72 | $6.04 | 16602 |
| 2023-01-18 | 5.62 | $5.63 | 32600 |
| 2023-01-17 | 5.58 | $6.09 | 19532 |
| 2023-01-13 | 5.44 | $5.62 | 12700 |
| 2023-01-12 | 5.38 | $5.53 | 14000 |
| 2023-01-11 | 5.33 | $5.61 | 9800 |
| 2023-01-10 | 5.25 | $5.55 | 32707 |
| 2023-01-09 | 5.17 | $5.19 | 26500 |
| 2023-01-06 | 5.15 | $5.55 | 2700 |
| 2023-01-05 | 5.05 | $5.37 | 15400 |
| 2023-01-04 | 4.97 | $5.26 | 1500 |
| 2023-01-03 | 4.90 | $4.92 | 21500 |
| 2022-12-30 | 4.89 | $5.06 | 15700 |
| 2022-12-29 | 4.86 | $4.81 | 17330 |
| 2022-12-28 | 4.86 | $4.70 | 27404 |
| 2022-12-27 | 4.90 | $4.80 | 23529 |
| 2022-12-23 | 4.91 | $5.00 | 60200 |
| 2022-12-22 | 4.89 | $4.63 | 4600 |
| 2022-12-21 | 4.94 | $4.77 | 15429 |
| 2022-12-20 | 4.97 | $4.75 | 38317 |
| 2022-12-19 | 5.01 | $5.40 | 12011 |
| 2022-12-16 | 4.92 | $5.00 | 14800 |
| 2022-12-15 | 4.89 | $4.69 | 19900 |
| 2022-12-14 | 4.93 | $5.03 | 25600 |
| 2022-12-13 | 4.90 | $4.70 | 15543 |
| 2022-12-12 | 4.93 | $4.76 | 25500 |
| 2022-12-09 | 4.96 | $5.19 | 8213 |
| 2022-12-08 | 4.90 | $4.67 | 7500 |
| 2022-12-07 | 4.94 | $5.13 | 14534 |
| 2022-12-06 | 4.89 | $4.76 | 13407 |
| 2022-12-05 | 4.91 | $4.89 | 40800 |
| 2022-12-02 | 4.91 | $5.11 | 126309 |
| 2022-12-01 | 4.85 | $5.17 | 51200 |
| 2022-11-30 | 4.78 | $5.05 | 17500 |
| 2022-11-29 | 4.72 | $4.75 | 9200 |
| 2022-11-28 | 4.71 | $4.90 | 29500 |
| 2022-11-25 | 4.66 | $4.50 | 7600 |
| 2022-11-23 | 4.70 | $4.49 | 11800 |
| 2022-11-22 | 4.74 | $4.90 | 8400 |
| 2022-11-21 | 4.70 | $4.61 | 4112 |
| 2022-11-18 | 4.72 | $4.92 | 7200 |
| 2022-11-17 | 4.68 | $4.71 | 12600 |
| 2022-11-16 | 4.67 | $5.13 | 10512 |
| 2022-11-15 | 4.57 | $4.49 | 8414 |
| 2022-11-14 | 4.59 | $4.98 | 8700 |
| 2022-11-11 | 4.52 | $4.89 | 10745 |
| 2022-11-10 | 4.45 | $4.61 | 7339 |
| 2022-11-09 | 4.42 | $4.20 | 6300 |
| 2022-11-08 | 4.48 | $4.17 | 14805 |
| 2022-11-07 | 4.56 | $4.78 | 51704 |
| 2022-11-04 | 4.52 | $4.34 | 6300 |
| 2022-11-03 | 4.57 | $4.46 | 4116 |
| 2022-11-02 | 4.61 | $4.45 | 14526 |
| 2022-11-01 | 4.65 | $4.70 | 1900 |
| 2022-10-31 | 4.64 | $4.81 | 5003 |
| 2022-10-28 | 4.61 | $5.15 | 11102 |
| 2022-10-27 | 4.51 | $4.43 | 101521 |
| 2022-10-26 | 4.54 | $4.60 | 9700 |
| 2022-10-25 | 4.53 | $4.71 | 17400 |
| 2022-10-24 | 4.51 | $4.67 | 9937 |
| 2022-10-21 | 4.49 | $4.31 | 6647 |
| 2022-10-20 | 4.55 | $4.61 | 25500 |
| 2022-10-19 | 4.55 | $4.55 | 2741 |
| 2022-10-18 | 4.57 | $4.51 | 11600 |
| 2022-10-17 | 4.60 | $4.86 | 32747 |
| 2022-10-14 | 4.56 | $4.27 | 7300 |
| 2022-10-13 | 4.64 | $4.51 | 1700 |
| 2022-10-12 | 4.68 | $4.61 | 3800 |
| 2022-10-11 | 4.71 | $4.71 | 5100 |
| 2022-10-10 | 4.72 | $4.98 | 19700 |
| 2022-10-07 | 4.68 | $4.51 | 5011 |
| 2022-10-06 | 4.73 | $4.71 | 4300 |
| 2022-10-05 | 4.75 | $4.88 | 5200 |
| 2022-10-04 | 4.74 | $4.75 | 3112 |
| 2022-10-03 | 4.75 | $4.70 | 8000 |
| 2022-09-30 | 4.78 | $4.70 | 2600 |
| 2022-09-29 | 4.81 | $4.50 | 32323 |
| 2022-09-28 | 4.89 | $4.72 | 5200 |
| 2022-09-27 | 4.94 | $4.84 | 4607 |
| 2022-09-26 | 4.97 | $4.74 | 7404 |
| 2022-09-23 | 5.02 | $4.88 | 11700 |
| 2022-09-22 | 5.06 | $5.05 | 10530 |
| 2022-09-21 | 5.06 | $5.38 | 22100 |
| 2022-09-20 | 4.99 | $5.50 | 4900 |
| 2022-09-19 | 4.90 | $5.11 | 29529 |
| 2022-09-16 | 4.86 | $4.71 | 5328 |
| 2022-09-15 | 4.91 | $4.52 | 60200 |
| 2022-09-14 | 5.00 | $4.90 | 1647 |
| 2022-09-13 | 5.03 | $4.77 | 6300 |
| 2022-09-12 | 5.10 | $5.22 | 4224 |
| 2022-09-09 | 5.08 | $5.24 | 7100 |
| 2022-09-08 | 5.05 | $4.92 | 1406 |
| 2022-09-07 | 5.08 | $4.91 | 4517 |
| 2022-09-06 | 5.12 | $4.94 | 8649 |
| 2022-09-02 | 5.17 | $5.20 | 28511 |
| 2022-09-01 | 5.16 | $5.27 | 27140 |
| 2022-08-31 | 5.14 | $5.35 | 6900 |
| 2022-08-30 | 5.10 | $5.28 | 1200 |
| 2022-08-29 | 5.07 | $4.92 | 4919 |
| 2022-08-26 | 5.11 | $4.97 | 4342 |
| 2022-08-25 | 5.15 | $5.36 | 2500 |
| 2022-08-24 | 5.11 | $5.11 | 6537 |
| 2022-08-23 | 5.11 | $5.24 | 6500 |
| 2022-08-22 | 5.09 | $5.11 | 8232 |
| 2022-08-19 | 5.10 | $5.08 | 1300 |
| 2022-08-18 | 5.11 | $5.33 | 2700 |
| 2022-08-17 | 5.08 | $5.07 | 4227 |
| 2022-08-16 | 5.09 | $5.02 | 1544 |
| 2022-08-15 | 5.11 | $5.10 | 4030 |
| 2022-08-12 | 5.13 | $5.20 | 3500 |
| 2022-08-11 | 5.12 | $5.13 | 3122 |
| 2022-08-10 | 5.13 | $5.15 | 5333 |
| 2022-08-09 | 5.14 | $5.01 | 9130 |
| 2022-08-08 | 5.18 | $5.09 | 13800 |
| 2022-08-05 | 5.21 | $5.20 | 945 |
| 2022-08-04 | 5.22 | $5.30 | 2418 |
| 2022-08-03 | 5.21 | $5.22 | 900 |
| 2022-08-02 | 5.22 | $5.15 | 7618 |
| 2022-08-01 | 5.24 | $5.25 | 5700 |
| 2022-07-29 | 5.25 | $5.18 | 3003 |
| 2022-07-28 | 5.27 | $5.18 | 2500 |
| 2022-07-27 | 5.30 | $5.02 | 3800 |
| 2022-07-26 | 5.37 | $5.21 | 5300 |
| 2022-07-25 | 5.40 | $5.51 | 5100 |
| 2022-07-22 | 5.38 | $5.25 | 3000 |
| 2022-07-21 | 5.41 | $5.25 | 4300 |
| 2022-07-20 | 5.45 | $5.75 | 3538 |
| 2022-07-19 | 5.39 | $5.77 | 6900 |
| 2022-07-18 | 5.31 | $5.35 | 3400 |
| 2022-07-15 | 5.31 | $5.36 | 8943 |
| 2022-07-14 | 5.31 | $5.41 | 3300 |
| 2022-07-13 | 5.30 | $5.22 | 5700 |
| 2022-07-12 | 5.32 | $5.31 | 2443 |
| 2022-07-11 | 5.34 | $5.47 | 2121 |
| 2022-07-08 | 5.32 | $5.97 | 3000 |
| 2022-07-07 | 5.19 | $5.06 | 4500 |
| 2022-07-06 | 5.23 | $5.11 | 4500 |
| 2022-07-05 | 5.28 | $5.65 | 2500 |
| 2022-07-01 | 5.21 | $5.06 | 6600 |
| 2022-06-30 | 5.26 | $5.04 | 1400 |
| 2022-06-29 | 5.33 | $5.33 | 2200 |
| 2022-06-28 | 5.34 | $5.44 | 3113 |
| 2022-06-27 | 5.34 | $5.15 | 831 |
| 2022-06-24 | 5.39 | $5.49 | 3202 |
| 2022-06-23 | 5.39 | $5.02 | 10542 |
| 2022-06-22 | 5.48 | $5.01 | 5517 |
| 2022-06-21 | 5.59 | $5.07 | 7100 |
| 2022-06-17 | 5.70 | $5.38 | 7200 |
| 2022-06-16 | 5.77 | $5.90 | 25100 |
| 2022-06-15 | 5.74 | $5.96 | 6500 |
| 2022-06-14 | 5.69 | $5.40 | 9700 |
| 2022-06-13 | 5.75 | $5.41 | 41500 |
| 2022-06-10 | 5.82 | $5.59 | 8600 |
| 2022-06-09 | 5.86 | $5.76 | 5900 |
| 2022-06-08 | 5.88 | $5.73 | 9221 |
| 2022-06-07 | 5.90 | $6.11 | 7400 |
| 2022-06-06 | 5.84 | $5.78 | 2800 |
| 2022-06-03 | 5.84 | $6.10 | 3900 |
| 2022-06-02 | 5.78 | $6.10 | 32006 |
| 2022-06-01 | 5.70 | $5.68 | 12620 |
| 2022-05-31 | 5.70 | $5.73 | 3400 |
| 2022-05-27 | 5.69 | $5.75 | 700 |
| 2022-05-26 | 5.68 | $5.73 | 3130 |
| 2022-05-25 | 5.67 | $5.76 | 2000 |
| 2022-05-24 | 5.64 | $5.71 | 2200 |
| 2022-05-23 | 5.63 | $5.85 | 46500 |
| 2022-05-20 | 5.58 | $5.68 | 47000 |
| 2022-05-19 | 5.56 | $5.83 | 3300 |
| 2022-05-18 | 5.51 | $5.82 | 1812 |
| 2022-05-17 | 5.44 | $5.61 | 8300 |
| 2022-05-16 | 5.42 | $5.40 | 5923 |
| 2022-05-13 | 5.43 | $5.45 | 10906 |
| 2022-05-12 | 5.44 | $5.37 | 4500 |
| 2022-05-11 | 5.47 | $5.49 | 11800 |
| 2022-05-10 | 5.47 | $5.42 | 30400 |
| 2022-05-09 | 5.49 | $5.22 | 2500 |
| 2022-05-06 | 5.56 | $5.80 | 1900 |
| 2022-05-05 | 5.52 | $5.45 | 6016 |
| 2022-05-04 | 5.54 | $5.46 | 18200 |
| 2022-05-03 | 5.57 | $5.46 | 1128 |
| 2022-05-02 | 5.60 | $5.45 | 1033 |
| 2022-04-29 | 5.64 | $5.52 | 2022 |
| 2022-04-28 | 5.67 | $5.62 | 8014 |
| 2022-04-27 | 5.68 | $5.62 | 3600 |
| 2022-04-26 | 5.70 | $5.81 | 3431 |
| 2022-04-25 | 5.67 | $5.73 | 1238 |
| 2022-04-22 | 5.67 | $5.60 | 639 |
| 2022-04-21 | 5.68 | $5.69 | 1724 |
| 2022-04-20 | 5.69 | $5.84 | 618 |
| 2022-04-19 | 5.66 | $5.57 | 4100 |
| 2022-04-18 | 5.68 | $5.57 | 3307 |
| 2022-04-14 | 5.71 | $5.62 | 11943 |
| 2022-04-13 | 5.73 | $5.85 | 2828 |
| 2022-04-12 | 5.71 | $5.74 | 500 |
| 2022-04-11 | 5.71 | $5.41 | 1622 |
| 2022-04-08 | 5.77 | $5.77 | 4624 |
| 2022-04-07 | 5.77 | $5.83 | 5348 |
| 2022-04-06 | 5.76 | $5.63 | 4423 |
| 2022-04-05 | 5.79 | $5.83 | 600 |
| 2022-04-04 | 5.78 | $5.77 | 7800 |
| 2022-04-01 | 5.78 | $5.77 | 900 |
| 2022-03-31 | 5.79 | $5.77 | 2036 |
| 2022-03-30 | 5.79 | $5.76 | 2203 |
| 2022-03-29 | 5.80 | $5.76 | 3703 |
| 2022-03-28 | 5.80 | $5.76 | 1100 |
| 2022-03-25 | 5.81 | $5.76 | 1500 |
| 2022-03-24 | 5.82 | $5.84 | 5500 |
| 2022-03-23 | 5.81 | $5.85 | 2300 |
| 2022-03-22 | 5.80 | $5.82 | 8210 |
| 2022-03-21 | 5.80 | $5.68 | 6446 |
| 2022-03-18 | 5.82 | $5.80 | 3300 |
| 2022-03-17 | 5.83 | $5.81 | 21100 |
| 2022-03-16 | 5.83 | $5.99 | 3900 |
| 2022-03-15 | 5.79 | $5.97 | 2641 |
| 2022-03-14 | 5.75 | $5.65 | 18800 |
| 2022-03-11 | 5.77 | $5.67 | 2700 |
| 2022-03-10 | 5.79 | $5.66 | 4839 |
| 2022-03-09 | 5.82 | $5.66 | 2100 |
| 2022-03-08 | 5.85 | $5.83 | 5400 |
| 2022-03-07 | 5.84 | $5.82 | 2900 |
| 2022-03-04 | 5.85 | $5.85 | 4000 |
| 2022-03-03 | 5.84 | $5.83 | 2100 |
| 2022-03-02 | 5.84 | $6.08 | 3042 |
| 2022-03-01 | 5.78 | $5.86 | 1923 |
| 2022-02-28 | 5.76 | $5.84 | 4700 |
| 2022-02-25 | 5.74 | $5.60 | 1542 |
| 2022-02-24 | 5.77 | $5.70 | 52300 |
| 2022-02-23 | 5.78 | $5.78 | 3600 |
| 2022-02-22 | 5.78 | $5.69 | 3347 |
| 2022-02-18 | 5.79 | $5.62 | 1419 |
| 2022-02-17 | 5.83 | $6.07 | 5600 |
| 2022-02-16 | 5.77 | $6.07 | 2949 |
| 2022-02-15 | 5.70 | $5.62 | 1846 |
| 2022-02-14 | 5.72 | $5.60 | 12000 |
| 2022-02-11 | 5.74 | $5.62 | 16300 |
| 2022-02-10 | 5.77 | $5.71 | 10200 |
| 2022-02-09 | 5.77 | $5.79 | 644 |
| 2022-02-08 | 5.77 | $5.79 | 2324 |
| 2022-02-07 | 5.76 | $5.60 | 2609 |
| 2022-02-04 | 5.79 | $5.71 | 4100 |
| 2022-02-03 | 5.80 | $5.85 | 3800 |
| 2022-02-02 | 5.78 | $5.74 | 10900 |
| 2022-02-01 | 5.78 | $5.58 | 1600 |
| 2022-01-31 | 5.82 | $5.58 | 44600 |
| 2022-01-28 | 5.86 | $5.79 | 19300 |
| 2022-01-27 | 5.87 | $5.58 | 6300 |
| 2022-01-26 | 5.92 | $5.62 | 3100 |
| 2022-01-25 | 5.96 | $6.29 | 4809 |
| 2022-01-24 | 5.87 | $6.23 | 15021 |
| 2022-01-21 | 5.79 | $5.79 | 5000 |
| 2022-01-20 | 5.77 | $5.48 | 8944 |
| 2022-01-19 | 5.82 | $5.69 | 3944 |
| 2022-01-18 | 5.84 | $6.06 | 18300 |
| 2022-01-14 | 5.78 | $6.04 | 5300 |
| 2022-01-13 | 5.71 | $5.90 | 11500 |
| 2022-01-12 | 5.66 | $5.71 | 9316 |
| 2022-01-11 | 5.64 | $5.76 | 18200 |
| 2022-01-10 | 5.61 | $5.76 | 90300 |
| 2022-01-07 | 5.57 | $6.01 | 12309 |
| 2022-01-06 | 5.47 | $5.96 | 14044 |
| 2022-01-05 | 5.37 | $5.30 | 11210 |
| 2022-01-04 | 5.39 | $5.34 | 4635 |
| 2022-01-03 | 5.40 | $5.90 | 11120 |
| 2021-12-31 | 5.30 | $5.50 | 3300 |
| 2021-12-30 | 5.27 | $5.54 | 17500 |
| 2021-12-29 | 5.22 | $5.66 | 9400 |
| 2021-12-28 | 5.15 | $5.65 | 36100 |
| 2021-12-27 | 5.06 | $5.11 | 6715 |
| 2021-12-23 | 5.08 | $5.23 | 8400 |
| 2021-12-22 | 5.07 | $5.16 | 5700 |
| 2021-12-21 | 5.08 | $5.12 | 9042 |
| 2021-12-20 | 5.11 | $5.22 | 10900 |
| 2021-12-17 | 5.11 | $4.91 | 8417 |
| 2021-12-16 | 5.19 | $5.41 | 11339 |
| 2021-12-15 | 5.17 | $5.45 | 13400 |
| 2021-12-14 | 5.14 | $5.46 | 10547 |
| 2021-12-13 | 5.10 | $5.48 | 168101 |
| 2021-12-10 | 5.06 | $5.14 | 81900 |
| 2021-12-09 | 5.09 | $5.13 | 85436 |
| 2021-12-08 | 5.12 | $5.04 | 25433 |
| 2021-12-07 | 5.18 | $5.05 | 25800 |
| 2021-12-06 | 5.25 | $5.00 | 66740 |
| 2021-12-03 | 5.34 | $4.87 | 22700 |
| 2021-12-02 | 5.48 | $5.11 | 21233 |
| 2021-12-01 | 5.59 | $5.12 | 23500 |
| 2021-11-30 | 5.72 | $5.19 | 15400 |
| 2021-11-29 | 5.86 | $5.46 | 8800 |
| 2021-11-26 | 5.96 | $5.51 | 3426 |
| 2021-11-24 | 6.07 | $6.19 | 7832 |
| 2021-11-23 | 6.05 | $5.81 | 9200 |
| 2021-11-22 | 6.11 | $5.98 | 5700 |
| 2021-11-19 | 6.14 | $6.07 | 4821 |
| 2021-11-18 | 6.16 | $6.12 | 800 |
| 2021-11-17 | 6.18 | $6.10 | 7749 |
| 2021-11-16 | 6.20 | $6.09 | 7814 |
| 2021-11-15 | 6.22 | $6.07 | 4128 |
| 2021-11-12 | 6.26 | $6.14 | 9538 |
| 2021-11-11 | 6.28 | $6.10 | 7001 |
| 2021-11-10 | 6.32 | $6.18 | 5300 |
| 2021-11-09 | 6.35 | $6.20 | 3500 |
| 2021-11-08 | 6.37 | $6.36 | 3408 |
| 2021-11-05 | 6.37 | $6.18 | 8600 |
| 2021-11-04 | 6.40 | $6.29 | 3403 |
| 2021-11-03 | 6.42 | $6.08 | 23000 |
| 2021-11-02 | 6.48 | $6.49 | 3602 |
| 2021-11-01 | 6.47 | $6.34 | 1727 |
| 2021-10-29 | 6.48 | $6.69 | 5708 |
| 2021-10-28 | 6.42 | $6.33 | 5400 |
| 2021-10-27 | 6.43 | $6.44 | 1600 |
| 2021-10-26 | 6.41 | $6.50 | 11700 |
| 2021-10-25 | 6.38 | $6.30 | 16800 |
| 2021-10-22 | 6.38 | $6.34 | 4335 |
| 2021-10-21 | 6.38 | $6.51 | 3231 |
| 2021-10-20 | 6.34 | $6.50 | 3104 |
| 2021-10-19 | 6.29 | $6.68 | 6304 |
| 2021-10-18 | 6.20 | $6.60 | 29500 |
| 2021-10-15 | 6.11 | $6.20 | 4122 |
| 2021-10-14 | 6.09 | $5.96 | 2036 |
| 2021-10-13 | 6.11 | $6.20 | 2140 |
| 2021-10-12 | 6.09 | $6.11 | 4640 |
| 2021-10-11 | 6.09 | $6.10 | 2900 |
| 2021-10-08 | 6.09 | $6.15 | 1300 |
| 2021-10-07 | 6.07 | $6.03 | 3200 |
| 2021-10-06 | 6.08 | $6.16 | 7000 |
| 2021-10-05 | 6.06 | $6.09 | 7144 |
| 2021-10-04 | 6.06 | $6.25 | 2800 |
| 2021-10-01 | 6.02 | $6.11 | 7700 |
| 2021-09-30 | 6.00 | $6.05 | 1628 |
| 2021-09-29 | 6.00 | $5.80 | 3500 |
| 2021-09-28 | 6.04 | $6.01 | 1200 |
| 2021-09-27 | 6.05 | $6.38 | 4500 |
| 2021-09-24 | 5.99 | $6.39 | 4129 |
| 2021-09-23 | 5.91 | $6.05 | 6220 |
| 2021-09-22 | 5.89 | $5.67 | 6348 |
| 2021-09-21 | 5.94 | $6.12 | 1239 |
| 2021-09-20 | 5.92 | $5.60 | 3800 |
| 2021-09-17 | 5.99 | $6.08 | 2700 |
| 2021-09-16 | 5.98 | $5.92 | 9200 |
| 2021-09-15 | 6.00 | $6.00 | 34404 |
| 2021-09-14 | 6.01 | $6.01 | 8007 |
| 2021-09-13 | 6.02 | $6.08 | 2624 |
| 2021-09-10 | 6.02 | $6.05 | 3036 |
| 2021-09-09 | 6.02 | $6.14 | 2500 |
| 2021-09-08 | 6.01 | $6.18 | 15910 |
| 2021-09-07 | 5.98 | $5.97 | 7900 |
| 2021-09-03 | 5.99 | $6.38 | 4103 |
| 2021-09-02 | 5.92 | $6.40 | 15600 |
| 2021-09-01 | 5.84 | $6.01 | 3300 |
| 2021-08-31 | 5.83 | $6.15 | 5244 |
| 2021-08-30 | 5.78 | $5.92 | 5300 |
| 2021-08-27 | 5.78 | $6.04 | 4149 |
| 2021-08-26 | 5.75 | $5.92 | 3514 |
| 2021-08-25 | 5.75 | $5.90 | 2904 |
| 2021-08-24 | 5.75 | $5.90 | 2000 |
| 2021-08-23 | 5.76 | $6.03 | 1600 |
| 2021-08-20 | 5.74 | $5.83 | 721 |
| 2021-08-19 | 5.76 | $5.84 | 4517 |
| 2021-08-18 | 5.78 | $6.05 | 2100 |
| 2021-08-17 | 5.77 | $6.05 | 3741 |
| 2021-08-16 | 5.75 | $6.00 | 7700 |
| 2021-08-13 | 5.75 | $5.85 | 3000 |
| 2021-08-12 | 5.78 | $5.94 | 1600 |
| 2021-08-11 | 5.80 | $5.81 | 1407 |
| 2021-08-10 | 5.85 | $5.98 | 2510 |
| 2021-08-09 | 5.87 | $6.06 | 4000 |
| 2021-08-06 | 5.89 | $5.97 | 5200 |
| 2021-08-05 | 5.93 | $6.09 | 2721 |
| 2021-08-04 | 5.95 | $5.89 | 8500 |
| 2021-08-03 | 6.02 | $6.09 | 2900 |
| 2021-08-02 | 6.07 | $6.13 | 3834 |
| 2021-07-30 | 6.11 | $6.49 | 3506 |
| 2021-07-29 | 6.10 | $6.39 | 2021 |
| 2021-07-28 | 6.10 | $5.73 | 47627 |
| 2021-07-27 | 6.24 | $6.05 | 12708 |
| 2021-07-26 | 6.35 | $5.70 | 6500 |
| 2021-07-23 | 6.55 | $5.88 | 20631 |
| 2021-07-22 | 6.74 | $5.70 | 59714 |
| 2021-07-21 | 7.01 | $6.13 | 5600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.56
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
4.66
Maximum
6.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.56 | $2.64 | 2206 |
| 2026-07-16 | 2.54 | $2.59 | 2616 |
| 2026-07-15 | 2.53 | $2.57 | 3800 |
| 2026-07-14 | 2.53 | $2.48 | 124400 |
| 2026-07-13 | 2.56 | $2.52 | 2.2M |
| 2026-07-10 | 2.59 | $2.73 | 490100 |
| 2026-07-09 | 2.55 | $2.63 | 234500 |
| 2026-07-08 | 2.54 | $2.63 | 13509 |
| 2026-07-07 | 2.53 | $2.65 | 38621 |
| 2026-07-06 | 2.52 | $2.60 | 54100 |
| 2026-07-02 | 2.52 | $2.59 | 2500 |
| 2026-07-01 | 2.52 | $2.59 | 1940 |
| 2026-06-30 | 2.53 | $2.59 | 8900 |
| 2026-06-29 | 2.55 | $2.65 | 3600 |
| 2026-06-26 | 2.55 | $2.65 | 8042 |
| 2026-06-25 | 2.55 | $2.51 | 4339 |
| 2026-06-24 | 2.60 | $2.51 | 6615 |
| 2026-06-23 | 2.66 | $2.62 | 38100 |
| 2026-06-22 | 2.71 | $2.55 | 25205 |
| 2026-06-18 | 2.79 | $2.88 | 12100 |
| 2026-06-17 | 2.78 | $2.84 | 136421 |
| 2026-06-16 | 2.79 | $2.89 | 10100 |
| 2026-06-15 | 2.79 | $2.87 | 5600 |
| 2026-06-12 | 2.79 | $2.91 | 9329 |
| 2026-06-11 | 2.79 | $2.65 | 8400 |
| 2026-06-10 | 2.86 | $2.80 | 6900 |
| 2026-06-09 | 2.91 | $2.81 | 8500 |
| 2026-06-08 | 2.97 | $3.06 | 7400 |
| 2026-06-05 | 2.97 | $2.93 | 10300 |
| 2026-06-04 | 3.01 | $2.91 | 10239 |
| 2026-06-03 | 3.06 | $3.05 | 14600 |
| 2026-06-02 | 3.08 | $3.02 | 8048 |
| 2026-06-01 | 3.12 | $3.10 | 16617 |
| 2026-05-29 | 3.14 | $3.05 | 6401 |
| 2026-05-28 | 3.19 | $3.33 | 25541 |
| 2026-05-27 | 3.15 | $3.19 | 4100 |
| 2026-05-26 | 3.15 | $3.05 | 7800 |
| 2026-05-22 | 3.20 | $3.10 | 8828 |
| 2026-05-21 | 3.24 | $3.08 | 5300 |
| 2026-05-20 | 3.30 | $3.10 | 2129 |
| 2026-05-19 | 3.37 | $3.06 | 7400 |
| 2026-05-18 | 3.46 | $3.29 | 6300 |
| 2026-05-15 | 3.50 | $3.41 | 11100 |
| 2026-05-14 | 3.51 | $3.37 | 9109 |
| 2026-05-13 | 3.53 | $3.50 | 11700 |
| 2026-05-12 | 3.52 | $3.30 | 6600 |
| 2026-05-11 | 3.56 | $3.44 | 13017 |
| 2026-05-08 | 3.56 | $3.53 | 15727 |
| 2026-05-07 | 3.54 | $3.38 | 4935 |
| 2026-05-06 | 3.55 | $3.52 | 4700 |
| 2026-05-05 | 3.52 | $3.42 | 36446 |
| 2026-05-04 | 3.51 | $3.55 | 6600 |
| 2026-05-01 | 3.46 | $3.49 | 8400 |
| 2026-04-30 | 3.41 | $3.57 | 2746 |
| 2026-04-29 | 3.33 | $3.46 | 3800 |
| 2026-04-28 | 3.25 | $3.27 | 7400 |
| 2026-04-27 | 3.23 | $3.31 | 7500 |
| 2026-04-24 | 3.18 | $3.54 | 7741 |
| 2026-04-23 | 3.05 | $3.17 | 15135 |
| 2026-04-22 | 3.01 | $3.14 | 8200 |
| 2026-04-21 | 2.97 | $3.06 | 7016 |
| 2026-04-20 | 2.95 | $3.00 | 7500 |
| 2026-04-17 | 2.94 | $3.01 | 5500 |
| 2026-04-16 | 2.93 | $3.07 | 6749 |
| 2026-04-15 | 2.90 | $2.99 | 5006 |
| 2026-04-14 | 2.89 | $2.95 | 7300 |
| 2026-04-13 | 2.90 | $2.90 | 201735 |
| 2026-04-10 | 2.92 | $3.10 | 9100 |
| 2026-04-09 | 2.89 | $3.25 | 8008 |
| 2026-04-08 | 2.81 | $3.06 | 13400 |
| 2026-04-07 | 2.77 | $2.99 | 14100 |
| 2026-04-06 | 2.75 | $2.91 | 5500 |
| 2026-04-02 | 2.75 | $2.68 | 13735 |
| 2026-04-01 | 2.83 | $2.61 | 15400 |
| 2026-03-31 | 2.95 | $2.90 | 24100 |
| 2026-03-30 | 3.02 | $3.08 | 10000 |
| 2026-03-27 | 3.04 | $3.02 | 26833 |
| 2026-03-26 | 3.09 | $2.97 | 15400 |
| 2026-03-25 | 3.18 | $3.01 | 5400 |
| 2026-03-24 | 3.27 | $3.21 | 21800 |
| 2026-03-23 | 3.31 | $3.37 | 5700 |
| 2026-03-20 | 3.32 | $3.33 | 10247 |
| 2026-03-19 | 3.35 | $3.37 | 20300 |
| 2026-03-18 | 3.37 | $3.41 | 12300 |
| 2026-03-17 | 3.39 | $3.44 | 9409 |
| 2026-03-16 | 3.41 | $3.34 | 20529 |
| 2026-03-13 | 3.46 | $3.31 | 6500 |
| 2026-03-12 | 3.53 | $3.59 | 225336 |
| 2026-03-11 | 3.53 | $3.51 | 9100 |
| 2026-03-10 | 3.56 | $3.49 | 4700 |
| 2026-03-09 | 3.60 | $3.33 | 17600 |
| 2026-03-06 | 3.70 | $3.63 | 11804 |
| 2026-03-05 | 3.73 | $3.48 | 19100 |
| 2026-03-04 | 3.82 | $3.67 | 27615 |
| 2026-03-03 | 3.86 | $3.90 | 5946 |
| 2026-03-02 | 3.84 | $3.90 | 7939 |
| 2026-02-27 | 3.81 | $3.70 | 18300 |
| 2026-02-26 | 3.84 | $3.75 | 5800 |
| 2026-02-25 | 3.86 | $3.85 | 11543 |
| 2026-02-24 | 3.86 | $3.93 | 6939 |
| 2026-02-23 | 3.82 | $3.72 | 15630 |
| 2026-02-20 | 3.85 | $3.90 | 18024 |
| 2026-02-19 | 3.82 | $3.96 | 10634 |
| 2026-02-18 | 3.77 | $3.79 | 14910 |
| 2026-02-17 | 3.75 | $3.61 | 6700 |
| 2026-02-13 | 3.80 | $3.61 | 12500 |
| 2026-02-12 | 3.85 | $3.94 | 10803 |
| 2026-02-11 | 3.80 | $3.78 | 12500 |
| 2026-02-10 | 3.80 | $3.80 | 7114 |
| 2026-02-09 | 3.79 | $3.91 | 5134 |
| 2026-02-06 | 3.74 | $3.71 | 6942 |
| 2026-02-05 | 3.75 | $3.78 | 17700 |
| 2026-02-04 | 3.73 | $3.58 | 16538 |
| 2026-02-03 | 3.77 | $3.72 | 8700 |
| 2026-02-02 | 3.78 | $3.77 | 10542 |
| 2026-01-30 | 3.77 | $3.81 | 10600 |
| 2026-01-29 | 3.75 | $3.99 | 29415 |
| 2026-01-28 | 3.66 | $3.61 | 8229 |
| 2026-01-27 | 3.68 | $3.77 | 5600 |
| 2026-01-26 | 3.64 | $3.58 | 16200 |
| 2026-01-23 | 3.66 | $3.60 | 16119 |
| 2026-01-22 | 3.68 | $3.70 | 12947 |
| 2026-01-21 | 3.67 | $3.63 | 7400 |
| 2026-01-20 | 3.69 | $3.50 | 68019 |
| 2026-01-16 | 3.74 | $3.69 | 7933 |
| 2026-01-15 | 3.75 | $4.00 | 16432 |
| 2026-01-14 | 3.66 | $3.64 | 4200 |
| 2026-01-13 | 3.66 | $3.81 | 4742 |
| 2026-01-12 | 3.61 | $3.61 | 53535 |
| 2026-01-09 | 3.62 | $3.60 | 7335 |
| 2026-01-08 | 3.63 | $3.94 | 13520 |
| 2026-01-07 | 3.53 | $3.57 | 11500 |
| 2026-01-06 | 3.53 | $3.57 | 7833 |
| 2026-01-05 | 3.53 | $3.70 | 221717 |
| 2026-01-02 | 3.50 | $3.50 | 35500 |
| 2025-12-31 | 3.52 | $3.44 | 14534 |
| 2025-12-30 | 3.56 | $3.64 | 15200 |
| 2025-12-29 | 3.55 | $3.55 | 28716 |
| 2025-12-26 | 3.58 | $3.59 | 6936 |
| 2025-12-24 | 3.59 | $3.67 | 6746 |
| 2025-12-23 | 3.58 | $3.60 | 20840 |
| 2025-12-22 | 3.60 | $3.68 | 36600 |
| 2025-12-19 | 3.60 | $3.68 | 25400 |
| 2025-12-18 | 3.59 | $3.58 | 22200 |
| 2025-12-17 | 3.62 | $3.78 | 29728 |
| 2025-12-16 | 3.60 | $3.70 | 22000 |
| 2025-12-15 | 3.59 | $3.54 | 32138 |
| 2025-12-12 | 3.64 | $3.63 | 43744 |
| 2025-12-11 | 3.68 | $3.71 | 13331 |
| 2025-12-10 | 3.69 | $3.65 | 13700 |
| 2025-12-09 | 3.73 | $3.65 | 7400 |
| 2025-12-08 | 3.78 | $3.66 | 29100 |
| 2025-12-05 | 3.84 | $3.81 | 232429 |
| 2025-12-04 | 3.87 | $3.80 | 12107 |
| 2025-12-03 | 3.90 | $3.90 | 15937 |
| 2025-12-02 | 3.91 | $3.83 | 23300 |
| 2025-12-01 | 3.95 | $3.93 | 4000 |
| 2025-11-28 | 3.96 | $4.00 | 5136 |
| 2025-11-26 | 3.96 | $3.94 | 13200 |
| 2025-11-25 | 3.97 | $4.03 | 5123 |
| 2025-11-24 | 3.96 | $3.90 | 11514 |
| 2025-11-21 | 3.98 | $3.98 | 12548 |
| 2025-11-20 | 3.98 | $3.90 | 17335 |
| 2025-11-19 | 4.01 | $3.91 | 77409 |
| 2025-11-18 | 4.05 | $4.00 | 15022 |
| 2025-11-17 | 4.06 | $3.90 | 37300 |
| 2025-11-14 | 4.11 | $4.06 | 7900 |
| 2025-11-13 | 4.11 | $4.15 | 14100 |
| 2025-11-12 | 4.08 | $4.05 | 7820 |
| 2025-11-11 | 4.08 | $4.14 | 8200 |
| 2025-11-10 | 4.06 | $3.89 | 72800 |
| 2025-11-07 | 4.10 | $4.15 | 10805 |
| 2025-11-06 | 4.06 | $4.04 | 3300 |
| 2025-11-05 | 4.06 | $3.97 | 23400 |
| 2025-11-04 | 4.07 | $3.96 | 40514 |
| 2025-11-03 | 4.09 | $3.96 | 8500 |
| 2025-10-31 | 4.10 | $3.95 | 20300 |
| 2025-10-30 | 4.13 | $3.93 | 7549 |
| 2025-10-29 | 4.16 | $3.85 | 24400 |
| 2025-10-28 | 4.22 | $4.00 | 3121 |
| 2025-10-27 | 4.25 | $4.25 | 10616 |
| 2025-10-24 | 4.19 | $4.10 | 14100 |
| 2025-10-23 | 4.17 | $4.20 | 13506 |
| 2025-10-22 | 4.11 | $4.10 | 6348 |
| 2025-10-21 | 4.07 | $4.04 | 22038 |
| 2025-10-20 | 4.03 | $4.04 | 24700 |
| 2025-10-17 | 3.98 | $4.54 | 13400 |
| 2025-10-16 | 3.76 | $4.05 | 252047 |
| 2025-10-15 | 3.64 | $3.74 | 5400 |
| 2025-10-14 | 3.59 | $3.61 | 6234 |
| 2025-10-13 | 3.58 | $3.65 | 16400 |
| 2025-10-10 | 3.54 | $3.58 | 6800 |
| 2025-10-09 | 3.53 | $3.48 | 12200 |
| 2025-10-08 | 3.53 | $3.38 | 25913 |
| 2025-10-07 | 3.58 | $3.69 | 4513 |
| 2025-10-06 | 3.53 | $3.69 | 3320 |
| 2025-10-03 | 3.47 | $3.42 | 13800 |
| 2025-10-02 | 3.49 | $3.47 | 918 |
| 2025-10-01 | 3.49 | $3.43 | 6700 |
| 2025-09-30 | 3.51 | $3.44 | 5538 |
| 2025-09-29 | 3.52 | $3.45 | 3000 |
| 2025-09-26 | 3.54 | $3.59 | 4836 |
| 2025-09-25 | 3.51 | $3.74 | 6521 |
| 2025-09-24 | 3.43 | $3.44 | 3836 |
| 2025-09-23 | 3.43 | $3.37 | 9822 |
| 2025-09-22 | 3.46 | $3.76 | 13800 |
| 2025-09-19 | 3.36 | $3.50 | 7748 |
| 2025-09-18 | 3.33 | $3.42 | 2900 |
| 2025-09-17 | 3.31 | $3.46 | 3000 |
| 2025-09-16 | 3.28 | $3.37 | 19600 |
| 2025-09-15 | 3.28 | $3.27 | 249100 |
| 2025-09-12 | 3.31 | $3.38 | 20306 |
| 2025-09-11 | 3.31 | $3.39 | 11706 |
| 2025-09-10 | 3.31 | $3.39 | 1800 |
| 2025-09-09 | 3.31 | $3.41 | 8935 |
| 2025-09-08 | 3.31 | $3.37 | 8717 |
| 2025-09-05 | 3.32 | $3.25 | 7002 |
| 2025-09-04 | 3.38 | $3.33 | 12800 |
| 2025-09-03 | 3.42 | $3.37 | 13401 |
| 2025-09-02 | 3.47 | $3.42 | 4500 |
| 2025-08-29 | 3.51 | $3.41 | 5100 |
| 2025-08-28 | 3.56 | $3.42 | 8000 |
| 2025-08-27 | 3.63 | $3.36 | 28402 |
| 2025-08-26 | 3.72 | $3.55 | 17300 |
| 2025-08-25 | 3.78 | $3.83 | 6544 |
| 2025-08-22 | 3.76 | $3.76 | 8435 |
| 2025-08-21 | 3.76 | $3.68 | 6629 |
| 2025-08-20 | 3.78 | $3.68 | 6429 |
| 2025-08-19 | 3.81 | $3.75 | 1600 |
| 2025-08-18 | 3.82 | $3.85 | 6500 |
| 2025-08-15 | 3.81 | $3.83 | 1822 |
| 2025-08-14 | 3.79 | $3.85 | 7600 |
| 2025-08-13 | 3.76 | $3.84 | 4038 |
| 2025-08-12 | 3.74 | $3.70 | 55346 |
| 2025-08-11 | 3.74 | $3.78 | 9809 |
| 2025-08-08 | 3.73 | $3.64 | 45900 |
| 2025-08-07 | 3.76 | $3.72 | 4320 |
| 2025-08-06 | 3.76 | $3.64 | 12907 |
| 2025-08-05 | 3.79 | $3.72 | 1920 |
| 2025-08-04 | 3.81 | $3.85 | 5600 |
| 2025-08-01 | 3.78 | $3.84 | 6513 |
| 2025-07-31 | 3.75 | $3.74 | 3104 |
| 2025-07-30 | 3.75 | $3.83 | 10032 |
| 2025-07-29 | 3.71 | $3.65 | 4800 |
| 2025-07-28 | 3.73 | $3.65 | 8904 |
| 2025-07-25 | 3.74 | $3.70 | 18249 |
| 2025-07-24 | 3.75 | $3.70 | 10500 |
| 2025-07-23 | 3.75 | $3.82 | 10308 |
| 2025-07-22 | 3.72 | $3.69 | 3600 |
| 2025-07-21 | 3.72 | $3.74 | 23300 |
| 2025-07-18 | 3.70 | $3.81 | 3938 |
| 2025-07-17 | 3.66 | $3.75 | 102607 |
| 2025-07-16 | 3.62 | $3.55 | 13721 |
| 2025-07-15 | 3.65 | $3.60 | 5200 |
| 2025-07-14 | 3.66 | $3.53 | 7300 |
| 2025-07-11 | 3.69 | $3.82 | 4241 |
| 2025-07-10 | 3.64 | $3.69 | 11904 |
| 2025-07-09 | 3.62 | $3.83 | 11000 |
| 2025-07-08 | 3.55 | $3.63 | 4806 |
| 2025-07-07 | 3.53 | $3.62 | 4502 |
| 2025-07-03 | 3.51 | $3.60 | 2700 |
| 2025-07-02 | 3.49 | $3.60 | 3800 |
| 2025-07-01 | 3.47 | $3.46 | 4529 |
| 2025-06-30 | 3.49 | $3.55 | 5600 |
| 2025-06-27 | 3.49 | $3.52 | 13144 |
| 2025-06-26 | 3.49 | $3.37 | 4703 |
| 2025-06-25 | 3.55 | $3.46 | 5828 |
| 2025-06-24 | 3.59 | $3.55 | 15000 |
| 2025-06-23 | 3.61 | $3.56 | 16700 |
| 2025-06-20 | 3.63 | $3.65 | 9105 |
| 2025-06-18 | 3.63 | $3.48 | 1409 |
| 2025-06-17 | 3.69 | $3.60 | 7400 |
| 2025-06-16 | 3.72 | $3.72 | 126102 |
| 2025-06-13 | 3.72 | $3.70 | 5501 |
| 2025-06-12 | 3.72 | $3.75 | 3000 |
| 2025-06-11 | 3.71 | $3.72 | 2834 |
| 2025-06-10 | 3.70 | $3.75 | 2100 |
| 2025-06-09 | 3.69 | $3.77 | 4900 |
| 2025-06-06 | 3.66 | $3.69 | 12030 |
| 2025-06-05 | 3.65 | $3.59 | 2940 |
| 2025-06-04 | 3.68 | $3.67 | 6334 |
| 2025-06-03 | 3.68 | $3.64 | 17811 |
| 2025-06-02 | 3.70 | $3.66 | 8625 |
| 2025-05-30 | 3.71 | $3.69 | 10300 |
| 2025-05-29 | 3.71 | $3.80 | 9400 |
| 2025-05-28 | 3.69 | $3.66 | 12016 |
| 2025-05-27 | 3.70 | $3.55 | 10429 |
| 2025-05-23 | 3.74 | $3.68 | 4015 |
| 2025-05-22 | 3.76 | $3.80 | 16308 |
| 2025-05-21 | 3.74 | $3.66 | 7125 |
| 2025-05-20 | 3.76 | $3.71 | 3500 |
| 2025-05-19 | 3.76 | $3.60 | 7800 |
| 2025-05-16 | 3.81 | $3.55 | 5200 |
| 2025-05-15 | 3.87 | $3.83 | 15200 |
| 2025-05-14 | 3.86 | $3.94 | 9804 |
| 2025-05-13 | 3.82 | $3.85 | 6300 |
| 2025-05-12 | 3.79 | $3.86 | 9800 |
| 2025-05-09 | 3.75 | $3.81 | 4400 |
| 2025-05-08 | 3.72 | $3.65 | 11000 |
| 2025-05-07 | 3.73 | $3.71 | 3300 |
| 2025-05-06 | 3.72 | $3.71 | 9500 |
| 2025-05-05 | 3.71 | $3.69 | 7005 |
| 2025-05-02 | 3.71 | $3.73 | 7400 |
| 2025-05-01 | 3.69 | $3.78 | 9443 |
| 2025-04-30 | 3.65 | $3.70 | 4300 |
| 2025-04-29 | 3.62 | $3.55 | 3500 |
| 2025-04-28 | 3.64 | $3.65 | 7600 |
| 2025-04-25 | 3.63 | $3.70 | 5120 |
| 2025-04-24 | 3.60 | $3.80 | 5933 |
| 2025-04-23 | 3.54 | $3.66 | 5300 |
| 2025-04-22 | 3.50 | $3.45 | 4727 |
| 2025-04-21 | 3.53 | $3.70 | 157700 |
| 2025-04-17 | 3.48 | $3.53 | 6200 |
| 2025-04-16 | 3.48 | $3.61 | 6900 |
| 2025-04-15 | 3.45 | $3.46 | 4001 |
| 2025-04-14 | 3.46 | $3.41 | 13800 |
| 2025-04-11 | 3.50 | $3.72 | 12828 |
| 2025-04-10 | 3.45 | $3.45 | 8900 |
| 2025-04-09 | 3.47 | $3.45 | 13500 |
| 2025-04-08 | 3.50 | $3.51 | 7500 |
| 2025-04-07 | 3.52 | $3.21 | 11642 |
| 2025-04-04 | 3.64 | $3.50 | 24800 |
| 2025-04-03 | 3.70 | $3.75 | 15600 |
| 2025-04-02 | 3.69 | $3.50 | 2523 |
| 2025-04-01 | 3.76 | $3.80 | 10500 |
| 2025-03-31 | 3.75 | $3.77 | 9047 |
| 2025-03-28 | 3.75 | $3.76 | 5928 |
| 2025-03-27 | 3.75 | $3.70 | 5807 |
| 2025-03-26 | 3.77 | $3.77 | 3800 |
| 2025-03-25 | 3.77 | $3.87 | 4100 |
| 2025-03-24 | 3.74 | $3.88 | 8000 |
| 2025-03-21 | 3.71 | $3.85 | 8945 |
| 2025-03-20 | 3.68 | $3.82 | 6119 |
| 2025-03-19 | 3.65 | $3.71 | 141445 |
| 2025-03-18 | 3.65 | $3.84 | 6600 |
| 2025-03-17 | 3.62 | $3.79 | 8300 |
| 2025-03-14 | 3.59 | $3.75 | 8500 |
| 2025-03-13 | 3.58 | $3.71 | 13500 |
| 2025-03-12 | 3.58 | $3.60 | 10100 |
| 2025-03-11 | 3.61 | $3.68 | 11322 |
| 2025-03-10 | 3.63 | $3.59 | 15717 |
| 2025-03-07 | 3.69 | $3.56 | 10638 |
| 2025-03-06 | 3.77 | $3.60 | 11808 |
| 2025-03-05 | 3.86 | $3.71 | 10131 |
| 2025-03-04 | 3.93 | $3.65 | 24917 |
| 2025-03-03 | 4.04 | $3.94 | 10445 |
| 2025-02-28 | 4.09 | $3.81 | 22700 |
| 2025-02-27 | 4.18 | $4.35 | 9316 |
| 2025-02-26 | 4.13 | $4.03 | 3800 |
| 2025-02-25 | 4.16 | $4.05 | 3100 |
| 2025-02-24 | 4.20 | $4.18 | 9929 |
| 2025-02-21 | 4.20 | $4.18 | 4736 |
| 2025-02-20 | 4.20 | $4.19 | 1400 |
| 2025-02-19 | 4.20 | $4.28 | 3900 |
| 2025-02-18 | 4.17 | $4.25 | 15200 |
| 2025-02-14 | 4.15 | $4.25 | 7505 |
| 2025-02-13 | 4.12 | $4.10 | 7600 |
| 2025-02-12 | 4.13 | $4.17 | 2011 |
| 2025-02-11 | 4.12 | $4.10 | 8300 |
| 2025-02-10 | 4.13 | $4.03 | 7400 |
| 2025-02-07 | 4.16 | $4.17 | 4000 |
| 2025-02-06 | 4.16 | $4.00 | 6028 |
| 2025-02-05 | 4.21 | $4.46 | 3800 |
| 2025-02-04 | 4.13 | $4.00 | 6000 |
| 2025-02-03 | 4.17 | $4.00 | 4048 |
| 2025-01-31 | 4.23 | $4.30 | 10800 |
| 2025-01-30 | 4.20 | $4.22 | 7100 |
| 2025-01-29 | 4.19 | $4.10 | 116600 |
| 2025-01-28 | 4.22 | $4.01 | 11600 |
| 2025-01-27 | 4.27 | $4.10 | 48700 |
| 2025-01-24 | 4.32 | $4.48 | 15933 |
| 2025-01-23 | 4.25 | $4.33 | 19430 |
| 2025-01-22 | 4.21 | $4.04 | 10000 |
| 2025-01-21 | 4.26 | $4.03 | 89902 |
| 2025-01-17 | 4.32 | $4.00 | 28841 |
| 2025-01-16 | 4.39 | $4.35 | 253312 |
| 2025-01-15 | 4.38 | $4.20 | 41208 |
| 2025-01-14 | 4.40 | $4.39 | 5900 |
| 2025-01-13 | 4.37 | $4.16 | 76200 |
| 2025-01-10 | 4.40 | $4.44 | 36900 |
| 2025-01-08 | 4.35 | $4.25 | 5600 |
| 2025-01-07 | 4.35 | $4.32 | 13436 |
| 2025-01-06 | 4.32 | $4.26 | 11531 |
| 2025-01-03 | 4.29 | $4.51 | 15200 |
| 2025-01-02 | 4.19 | $4.35 | 44300 |
| 2024-12-31 | 4.11 | $4.25 | 52500 |
| 2024-12-30 | 4.04 | $4.10 | 20200 |
| 2024-12-27 | 4.01 | $4.13 | 22600 |
| 2024-12-26 | 3.96 | $4.30 | 20700 |
| 2024-12-24 | 3.84 | $3.88 | 13037 |
| 2024-12-23 | 3.83 | $3.97 | 47714 |
| 2024-12-20 | 3.79 | $3.79 | 30900 |
| 2024-12-19 | 3.81 | $3.90 | 34029 |
| 2024-12-18 | 3.79 | $3.83 | 90200 |
| 2024-12-17 | 3.79 | $3.80 | 23400 |
| 2024-12-16 | 3.81 | $3.85 | 292700 |
| 2024-12-13 | 3.81 | $3.87 | 38018 |
| 2024-12-12 | 3.81 | $3.75 | 27943 |
| 2024-12-11 | 3.85 | $3.79 | 64800 |
| 2024-12-10 | 3.89 | $3.96 | 26714 |
| 2024-12-09 | 3.89 | $3.96 | 53612 |
| 2024-12-06 | 3.89 | $3.92 | 34100 |
| 2024-12-05 | 3.90 | $4.02 | 6533 |
| 2024-12-04 | 3.89 | $4.02 | 27946 |
| 2024-12-03 | 3.88 | $4.00 | 27533 |
| 2024-12-02 | 3.87 | $3.97 | 23800 |
| 2024-11-29 | 3.88 | $4.06 | 9822 |
| 2024-11-27 | 3.86 | $3.89 | 26707 |
| 2024-11-26 | 3.89 | $3.66 | 15600 |
| 2024-11-25 | 4.01 | $4.30 | 18128 |
| 2024-11-22 | 3.96 | $4.39 | 26600 |
| 2024-11-21 | 3.87 | $3.86 | 56700 |
| 2024-11-20 | 3.93 | $4.10 | 15647 |
| 2024-11-19 | 3.93 | $3.98 | 14300 |
| 2024-11-18 | 3.98 | $4.06 | 37028 |
| 2024-11-15 | 4.02 | $3.73 | 21520 |
| 2024-11-14 | 4.17 | $4.22 | 12900 |
| 2024-11-13 | 4.21 | $4.24 | 3300 |
| 2024-11-12 | 4.25 | $4.20 | 16226 |
| 2024-11-11 | 4.32 | $4.49 | 16446 |
| 2024-11-08 | 4.31 | $4.06 | 6841 |
| 2024-11-07 | 4.45 | $4.35 | 6121 |
| 2024-11-06 | 4.52 | $4.51 | 5406 |
| 2024-11-05 | 4.56 | $4.40 | 31200 |
| 2024-11-04 | 4.65 | $4.47 | 6600 |
| 2024-11-01 | 4.74 | $4.93 | 7600 |
| 2024-10-31 | 4.70 | $4.57 | 10437 |
| 2024-10-30 | 4.77 | $4.61 | 12800 |
| 2024-10-29 | 4.85 | $4.70 | 6824 |
| 2024-10-28 | 4.92 | $4.84 | 14000 |
| 2024-10-25 | 4.95 | $4.91 | 9800 |
| 2024-10-24 | 4.98 | $5.15 | 5800 |
| 2024-10-23 | 4.93 | $4.95 | 4318 |
| 2024-10-22 | 4.94 | $5.10 | 12600 |
| 2024-10-21 | 4.90 | $4.86 | 10707 |
| 2024-10-18 | 4.93 | $4.81 | 2217 |
| 2024-10-17 | 4.98 | $4.79 | 25940 |
| 2024-10-16 | 5.06 | $4.91 | 18700 |
| 2024-10-15 | 5.11 | $4.85 | 6400 |
| 2024-10-14 | 5.19 | $4.93 | 1806 |
| 2024-10-11 | 5.27 | $5.32 | 16034 |
| 2024-10-10 | 5.23 | $5.15 | 5400 |
| 2024-10-09 | 5.24 | $5.36 | 3200 |
| 2024-10-08 | 5.19 | $5.23 | 2900 |
| 2024-10-07 | 5.16 | $5.13 | 7108 |
| 2024-10-04 | 5.17 | $5.40 | 7600 |
| 2024-10-03 | 5.08 | $5.14 | 8900 |
| 2024-10-02 | 5.06 | $4.95 | 10900 |
| 2024-10-01 | 5.09 | $5.14 | 16330 |
| 2024-09-30 | 5.07 | $5.43 | 9924 |
| 2024-09-27 | 4.96 | $5.03 | 5407 |
| 2024-09-26 | 4.94 | $5.05 | 1900 |
| 2024-09-25 | 4.92 | $4.95 | 2034 |
| 2024-09-24 | 4.93 | $5.06 | 29400 |
| 2024-09-23 | 4.90 | $4.87 | 3048 |
| 2024-09-20 | 4.93 | $5.02 | 6100 |
| 2024-09-19 | 4.92 | $5.08 | 5100 |
| 2024-09-18 | 4.88 | $4.89 | 9200 |
| 2024-09-17 | 4.91 | $5.01 | 2100 |
| 2024-09-16 | 4.90 | $4.81 | 11900 |
| 2024-09-13 | 4.95 | $5.05 | 5500 |
| 2024-09-12 | 4.95 | $4.86 | 3100 |
| 2024-09-11 | 5.00 | $4.95 | 4604 |
| 2024-09-10 | 5.03 | $4.89 | 238721 |
| 2024-09-09 | 5.10 | $4.80 | 403347 |
| 2024-09-06 | 5.20 | $5.20 | 239312 |
| 2024-09-05 | 5.21 | $5.01 | 1411 |
| 2024-09-04 | 5.27 | $4.96 | 236000 |
| 2024-09-03 | 5.36 | $5.06 | 15500 |
| 2024-08-30 | 5.44 | $5.56 | 4200 |
| 2024-08-29 | 5.38 | $5.20 | 3837 |
| 2024-08-28 | 5.41 | $5.41 | 5010 |
| 2024-08-27 | 5.39 | $5.33 | 1531 |
| 2024-08-26 | 5.38 | $5.51 | 600 |
| 2024-08-23 | 5.31 | $5.26 | 4945 |
| 2024-08-22 | 5.30 | $5.38 | 7825 |
| 2024-08-21 | 5.25 | $5.31 | 4148 |
| 2024-08-20 | 5.21 | $5.20 | 3646 |
| 2024-08-19 | 5.20 | $5.30 | 4800 |
| 2024-08-16 | 5.15 | $5.03 | 3546 |
| 2024-08-15 | 5.17 | $5.30 | 1800 |
| 2024-08-14 | 5.11 | $5.20 | 900 |
| 2024-08-13 | 5.07 | $4.90 | 2100 |
| 2024-08-12 | 5.11 | $5.20 | 9434 |
| 2024-08-09 | 5.07 | $5.18 | 1000 |
| 2024-08-08 | 5.02 | $4.90 | 1125 |
| 2024-08-07 | 5.05 | $5.20 | 3423 |
| 2024-08-06 | 4.99 | $4.85 | 2835 |
| 2024-08-05 | 5.03 | $4.73 | 5114 |
| 2024-08-02 | 5.11 | $5.05 | 2919 |
| 2024-08-01 | 5.11 | $5.07 | 1823 |
| 2024-07-31 | 5.10 | $5.15 | 2009 |
| 2024-07-30 | 5.06 | $5.07 | 6100 |
| 2024-07-29 | 5.03 | $4.97 | 2731 |
| 2024-07-26 | 5.04 | $5.02 | 1009 |
| 2024-07-25 | 5.02 | $4.95 | 4418 |
| 2024-07-24 | 5.02 | $5.11 | 1005 |
| 2024-07-23 | 4.97 | $5.11 | 16234 |
| 2024-07-22 | 4.91 | $5.15 | 4700 |
| 2024-07-19 | 4.82 | $4.87 | 59812 |
| 2024-07-18 | 4.80 | $4.89 | 4300 |
| 2024-07-17 | 4.77 | $4.83 | 26000 |
| 2024-07-16 | 4.75 | $4.97 | 9600 |
| 2024-07-15 | 4.68 | $4.89 | 20434 |
| 2024-07-12 | 4.63 | $4.60 | 5522 |
| 2024-07-11 | 4.65 | $4.43 | 16100 |
| 2024-07-10 | 4.74 | $4.75 | 24238 |
| 2024-07-09 | 4.74 | $4.79 | 19920 |
| 2024-07-08 | 4.74 | $4.62 | 7934 |
| 2024-07-05 | 4.78 | $4.84 | 5725 |
| 2024-07-03 | 4.77 | $4.66 | 10905 |
| 2024-07-02 | 4.81 | $4.66 | 26600 |
| 2024-07-01 | 4.87 | $4.88 | 6100 |
| 2024-06-28 | 4.86 | $4.87 | 15526 |
| 2024-06-27 | 4.86 | $4.85 | 12900 |
| 2024-06-26 | 4.86 | $4.80 | 5500 |
| 2024-06-25 | 4.88 | $4.95 | 14516 |
| 2024-06-24 | 4.86 | $4.95 | 6200 |
| 2024-06-21 | 4.83 | $5.00 | 13149 |
| 2024-06-20 | 4.78 | $4.70 | 23447 |
| 2024-06-18 | 4.82 | $4.90 | 68000 |
| 2024-06-17 | 4.80 | $4.90 | 6836 |
| 2024-06-14 | 4.77 | $4.76 | 5800 |
| 2024-06-13 | 4.79 | $4.75 | 4023 |
| 2024-06-12 | 4.81 | $4.75 | 6600 |
| 2024-06-11 | 4.84 | $4.74 | 2400 |
| 2024-06-10 | 4.89 | $4.86 | 1400 |
| 2024-06-07 | 4.90 | $4.74 | 12320 |
| 2024-06-06 | 4.95 | $5.00 | 3800 |
| 2024-06-05 | 4.93 | $4.97 | 18800 |
| 2024-06-04 | 4.92 | $4.76 | 112836 |
| 2024-06-03 | 4.97 | $4.99 | 13800 |
| 2024-05-31 | 4.96 | $4.97 | 10600 |
| 2024-05-30 | 4.96 | $4.85 | 181715 |
| 2024-05-29 | 4.99 | $5.03 | 2413 |
| 2024-05-28 | 4.97 | $4.88 | 28208 |
| 2024-05-24 | 5.00 | $4.87 | 3000 |
| 2024-05-23 | 5.03 | $5.10 | 7100 |
| 2024-05-22 | 5.00 | $5.04 | 6500 |
| 2024-05-21 | 4.98 | $5.14 | 3300 |
| 2024-05-20 | 4.92 | $5.20 | 6910 |
| 2024-05-17 | 4.83 | $4.81 | 1100 |
| 2024-05-16 | 4.84 | $4.85 | 3444 |
| 2024-05-15 | 4.85 | $4.89 | 3408 |
| 2024-05-14 | 4.85 | $4.95 | 1100 |
| 2024-05-13 | 4.83 | $4.81 | 3135 |
| 2024-05-10 | 4.85 | $4.69 | 827 |
| 2024-05-09 | 4.91 | $4.70 | 4341 |
| 2024-05-08 | 4.98 | $4.90 | 7900 |
| 2024-05-07 | 5.01 | $5.19 | 1443 |
| 2024-05-06 | 4.95 | $4.87 | 4700 |
| 2024-05-03 | 4.98 | $5.20 | 2100 |
| 2024-05-02 | 4.92 | $5.14 | 7844 |
| 2024-05-01 | 4.86 | $4.89 | 2000 |
| 2024-04-30 | 4.86 | $5.06 | 1700 |
| 2024-04-29 | 4.82 | $5.06 | 3912 |
| 2024-04-26 | 4.76 | $4.80 | 16647 |
| 2024-04-25 | 4.78 | $4.99 | 4800 |
| 2024-04-24 | 4.75 | $4.80 | 1104 |
| 2024-04-23 | 4.77 | $4.72 | 3234 |
| 2024-04-22 | 4.83 | $4.76 | 3700 |
| 2024-04-19 | 4.89 | $4.71 | 6400 |
| 2024-04-18 | 4.97 | $4.75 | 8712 |
| 2024-04-17 | 5.07 | $5.00 | 3812 |
| 2024-04-16 | 5.11 | $5.17 | 2246 |
| 2024-04-15 | 5.10 | $5.35 | 9000 |
| 2024-04-12 | 5.04 | $5.05 | 2200 |
| 2024-04-11 | 5.06 | $5.04 | 2000 |
| 2024-04-10 | 5.09 | $5.21 | 2400 |
| 2024-04-09 | 5.08 | $5.00 | 1600 |
| 2024-04-08 | 5.12 | $5.08 | 3100 |
| 2024-04-05 | 5.16 | $5.14 | 7040 |
| 2024-04-04 | 5.18 | $5.04 | 5400 |
| 2024-04-03 | 5.25 | $5.04 | 15138 |
| 2024-04-02 | 5.32 | $5.23 | 1412 |
| 2024-04-01 | 5.35 | $5.40 | 4021 |
| 2024-03-28 | 5.34 | $5.45 | 2700 |
| 2024-03-27 | 5.31 | $5.21 | 12000 |
| 2024-03-26 | 5.34 | $5.19 | 1335 |
| 2024-03-25 | 5.39 | $5.27 | 4801 |
| 2024-03-22 | 5.42 | $5.34 | 2300 |
| 2024-03-21 | 5.44 | $5.29 | 5915 |
| 2024-03-20 | 5.48 | $5.35 | 3700 |
| 2024-03-19 | 5.50 | $5.32 | 3249 |
| 2024-03-18 | 5.54 | $5.44 | 1917 |
| 2024-03-15 | 5.55 | $5.31 | 4020 |
| 2024-03-14 | 5.60 | $5.90 | 7616 |
| 2024-03-13 | 5.46 | $5.56 | 1008 |
| 2024-03-12 | 5.41 | $5.31 | 4800 |
| 2024-03-11 | 5.42 | $5.48 | 13300 |
| 2024-03-08 | 5.37 | $5.78 | 1347 |
| 2024-03-07 | 5.23 | $5.64 | 9300 |
| 2024-03-06 | 5.09 | $5.11 | 2444 |
| 2024-03-05 | 5.09 | $5.39 | 25930 |
| 2024-03-04 | 5.00 | $4.91 | 3900 |
| 2024-03-01 | 5.04 | $5.11 | 1100 |
| 2024-02-29 | 5.04 | $4.96 | 7500 |
| 2024-02-28 | 5.07 | $4.99 | 18100 |
| 2024-02-27 | 5.11 | $5.35 | 12404 |
| 2024-02-26 | 5.05 | $4.96 | 4640 |
| 2024-02-23 | 5.09 | $4.96 | 8120 |
| 2024-02-22 | 5.14 | $5.06 | 2900 |
| 2024-02-21 | 5.17 | $5.23 | 2800 |
| 2024-02-20 | 5.16 | $5.16 | 4027 |
| 2024-02-16 | 5.16 | $5.05 | 3033 |
| 2024-02-15 | 5.20 | $5.13 | 2639 |
| 2024-02-14 | 5.23 | $5.12 | 1104 |
| 2024-02-13 | 5.26 | $4.95 | 23100 |
| 2024-02-12 | 5.35 | $5.26 | 2917 |
| 2024-02-09 | 5.36 | $5.69 | 700 |
| 2024-02-08 | 5.23 | $5.33 | 7300 |
| 2024-02-07 | 5.19 | $5.22 | 7300 |
| 2024-02-06 | 5.18 | $5.15 | 3744 |
| 2024-02-05 | 5.18 | $5.15 | 3300 |
| 2024-02-02 | 5.19 | $5.05 | 9600 |
| 2024-02-01 | 5.22 | $5.15 | 7900 |
| 2024-01-31 | 5.23 | $5.24 | 6445 |
| 2024-01-30 | 5.22 | $5.44 | 2200 |
| 2024-01-29 | 5.14 | $5.32 | 19427 |
| 2024-01-26 | 5.07 | $4.91 | 19427 |
| 2024-01-25 | 5.12 | $5.02 | 18724 |
| 2024-01-24 | 5.15 | $5.08 | 27900 |
| 2024-01-23 | 5.16 | $5.26 | 3839 |
| 2024-01-22 | 5.11 | $5.05 | 22309 |
| 2024-01-19 | 5.12 | $4.96 | 39500 |
| 2024-01-18 | 5.16 | $5.15 | 10332 |
| 2024-01-17 | 5.15 | $5.14 | 5115 |
| 2024-01-16 | 5.14 | $5.14 | 50812 |
| 2024-01-12 | 5.12 | $5.05 | 12600 |
| 2024-01-11 | 5.13 | $4.89 | 84100 |
| 2024-01-10 | 5.18 | $5.25 | 61100 |
| 2024-01-09 | 5.13 | $5.31 | 29833 |
| 2024-01-08 | 5.05 | $5.44 | 19825 |
| 2024-01-05 | 4.91 | $4.89 | 7400 |
| 2024-01-04 | 4.91 | $4.95 | 35500 |
| 2024-01-03 | 4.90 | $4.81 | 14500 |
| 2024-01-02 | 4.92 | $5.01 | 23600 |
| 2023-12-29 | 4.88 | $4.73 | 16912 |
| 2023-12-28 | 4.92 | $4.96 | 31946 |
| 2023-12-27 | 4.90 | $4.77 | 40325 |
| 2023-12-26 | 4.93 | $4.78 | 17200 |
| 2023-12-22 | 4.96 | $5.05 | 31820 |
| 2023-12-21 | 4.92 | $4.78 | 12023 |
| 2023-12-20 | 4.95 | $4.70 | 15200 |
| 2023-12-19 | 5.00 | $4.85 | 20900 |
| 2023-12-18 | 5.02 | $5.05 | 26829 |
| 2023-12-15 | 4.98 | $4.87 | 26400 |
| 2023-12-14 | 4.98 | $5.04 | 33841 |
| 2023-12-13 | 4.93 | $4.75 | 20100 |
| 2023-12-12 | 4.96 | $4.90 | 15300 |
| 2023-12-11 | 4.94 | $4.98 | 111228 |
| 2023-12-08 | 4.89 | $4.80 | 20546 |
| 2023-12-07 | 4.88 | $4.81 | 31100 |
| 2023-12-06 | 4.86 | $4.88 | 12336 |
| 2023-12-05 | 4.82 | $4.71 | 59200 |
| 2023-12-04 | 4.82 | $4.76 | 43700 |
| 2023-12-01 | 4.79 | $4.92 | 18923 |
| 2023-11-30 | 4.71 | $4.77 | 36938 |
| 2023-11-29 | 4.66 | $4.90 | 15500 |
| 2023-11-28 | 4.55 | $4.81 | 11705 |
| 2023-11-27 | 4.45 | $4.60 | 17017 |
| 2023-11-24 | 4.39 | $4.30 | 24900 |
| 2023-11-22 | 4.40 | $4.40 | 40400 |
| 2023-11-21 | 4.40 | $4.38 | 24600 |
| 2023-11-20 | 4.39 | $4.31 | 13320 |
| 2023-11-17 | 4.41 | $4.40 | 29700 |
| 2023-11-16 | 4.40 | $4.30 | 19800 |
| 2023-11-15 | 4.41 | $4.66 | 7403 |
| 2023-11-14 | 4.32 | $4.26 | 12300 |
| 2023-11-13 | 4.34 | $4.31 | 16744 |
| 2023-11-10 | 4.34 | $4.35 | 53400 |
| 2023-11-09 | 4.32 | $4.20 | 11744 |
| 2023-11-08 | 4.36 | $4.67 | 4740 |
| 2023-11-07 | 4.25 | $4.41 | 9821 |
| 2023-11-06 | 4.20 | $4.15 | 31100 |
| 2023-11-03 | 4.22 | $4.36 | 13900 |
| 2023-11-02 | 4.18 | $4.14 | 14500 |
| 2023-11-01 | 4.20 | $4.22 | 31709 |
| 2023-10-31 | 4.20 | $4.21 | 15400 |
| 2023-10-30 | 4.20 | $4.19 | 16928 |
| 2023-10-27 | 4.22 | $4.16 | 20919 |
| 2023-10-26 | 4.24 | $4.21 | 26801 |
| 2023-10-25 | 4.26 | $4.36 | 6400 |
| 2023-10-24 | 4.24 | $4.15 | 7400 |
| 2023-10-23 | 4.27 | $4.45 | 17941 |
| 2023-10-20 | 4.22 | $4.01 | 4800 |
| 2023-10-19 | 4.31 | $4.35 | 4301 |
| 2023-10-18 | 4.30 | $4.25 | 3000 |
| 2023-10-17 | 4.32 | $4.36 | 7749 |
| 2023-10-16 | 4.31 | $4.50 | 129406 |
| 2023-10-13 | 4.26 | $4.31 | 2032 |
| 2023-10-12 | 4.25 | $4.24 | 10909 |
| 2023-10-11 | 4.27 | $4.22 | 2405 |
| 2023-10-10 | 4.30 | $4.41 | 3200 |
| 2023-10-09 | 4.28 | $4.25 | 6900 |
| 2023-10-06 | 4.30 | $4.58 | 5400 |
| 2023-10-05 | 4.23 | $4.17 | 4600 |
| 2023-10-04 | 4.28 | $3.99 | 12316 |
| 2023-10-03 | 4.39 | $4.35 | 3300 |
| 2023-10-02 | 4.41 | $4.57 | 2800 |
| 2023-09-29 | 4.37 | $4.43 | 3200 |
| 2023-09-28 | 4.36 | $4.23 | 4700 |
| 2023-09-27 | 4.42 | $4.35 | 6000 |
| 2023-09-26 | 4.45 | $4.58 | 1028 |
| 2023-09-25 | 4.42 | $4.63 | 2200 |
| 2023-09-22 | 4.37 | $4.33 | 7322 |
| 2023-09-21 | 4.40 | $4.27 | 7500 |
| 2023-09-20 | 4.46 | $4.58 | 5617 |
| 2023-09-19 | 4.44 | $4.55 | 5200 |
| 2023-09-18 | 4.42 | $4.55 | 3100 |
| 2023-09-15 | 4.40 | $4.56 | 128100 |
| 2023-09-14 | 4.38 | $4.29 | 2700 |
| 2023-09-13 | 4.43 | $4.41 | 3700 |
| 2023-09-12 | 4.47 | $4.60 | 2400 |
| 2023-09-11 | 4.44 | $4.45 | 8825 |
| 2023-09-08 | 4.47 | $4.64 | 839 |
| 2023-09-07 | 4.44 | $4.31 | 21545 |
| 2023-09-06 | 4.51 | $4.45 | 10600 |
| 2023-09-05 | 4.56 | $4.64 | 7600 |
| 2023-09-01 | 4.55 | $4.50 | 8938 |
| 2023-08-31 | 4.59 | $4.50 | 10015 |
| 2023-08-30 | 4.64 | $4.51 | 5702 |
| 2023-08-29 | 4.70 | $4.56 | 3400 |
| 2023-08-28 | 4.75 | $4.57 | 3643 |
| 2023-08-25 | 4.81 | $4.66 | 3400 |
| 2023-08-24 | 4.86 | $4.75 | 1600 |
| 2023-08-23 | 4.89 | $4.85 | 2600 |
| 2023-08-22 | 4.90 | $4.81 | 9349 |
| 2023-08-21 | 4.91 | $4.88 | 517 |
| 2023-08-18 | 4.91 | $4.70 | 21500 |
| 2023-08-17 | 4.96 | $4.70 | 8248 |
| 2023-08-16 | 5.02 | $4.99 | 5730 |
| 2023-08-15 | 5.01 | $5.19 | 1200 |
| 2023-08-14 | 4.92 | $4.66 | 5029 |
| 2023-08-11 | 4.97 | $4.70 | 4500 |
| 2023-08-10 | 5.03 | $5.07 | 2300 |
| 2023-08-09 | 4.97 | $5.13 | 23705 |
| 2023-08-08 | 4.89 | $4.60 | 63624 |
| 2023-08-07 | 4.95 | $4.89 | 6500 |
| 2023-08-04 | 4.93 | $4.85 | 3240 |
| 2023-08-03 | 4.91 | $4.85 | 3900 |
| 2023-08-02 | 4.89 | $5.09 | 169039 |
| 2023-08-01 | 4.78 | $4.62 | 2100 |
| 2023-07-31 | 4.80 | $4.95 | 2300 |
| 2023-07-28 | 4.72 | $4.70 | 2800 |
| 2023-07-27 | 4.69 | $4.82 | 3500 |
| 2023-07-26 | 4.62 | $4.36 | 5600 |
| 2023-07-25 | 4.67 | $4.99 | 6500 |
| 2023-07-24 | 4.54 | $4.48 | 24200 |
| 2023-07-21 | 4.54 | $4.35 | 16800 |
| 2023-07-20 | 4.58 | $4.65 | 7512 |
| 2023-07-19 | 4.52 | $4.46 | 12000 |
| 2023-07-18 | 4.52 | $4.60 | 34424 |
| 2023-07-17 | 4.47 | $4.88 | 8800 |
| 2023-07-14 | 4.33 | $4.67 | 113800 |
| 2023-07-13 | 4.21 | $4.21 | 13115 |
| 2023-07-12 | 4.22 | $4.40 | 4300 |
| 2023-07-11 | 4.17 | $4.17 | 1500 |
| 2023-07-10 | 4.19 | $4.24 | 2107 |
| 2023-07-07 | 4.18 | $4.20 | 8700 |
| 2023-07-06 | 4.19 | $4.26 | 3600 |
| 2023-07-05 | 4.19 | $4.24 | 3112 |
| 2023-07-03 | 4.19 | $4.44 | 4049 |
| 2023-06-30 | 4.13 | $4.12 | 4900 |
| 2023-06-29 | 4.17 | $4.12 | 3700 |
| 2023-06-28 | 4.21 | $4.13 | 1900 |
| 2023-06-27 | 4.26 | $4.50 | 3200 |
| 2023-06-26 | 4.21 | $4.36 | 8300 |
| 2023-06-23 | 4.19 | $4.20 | 6000 |
| 2023-06-22 | 4.23 | $4.38 | 5344 |
| 2023-06-21 | 4.22 | $4.35 | 2800 |
| 2023-06-20 | 4.21 | $4.21 | 56405 |
| 2023-06-16 | 4.26 | $4.29 | 2500 |
| 2023-06-15 | 4.29 | $4.50 | 2243 |
| 2023-06-14 | 4.26 | $4.36 | 22232 |
| 2023-06-13 | 4.28 | $4.27 | 115718 |
| 2023-06-12 | 4.34 | $4.33 | 5100 |
| 2023-06-09 | 4.39 | $4.17 | 5043 |
| 2023-06-08 | 4.50 | $4.31 | 1500 |
| 2023-06-07 | 4.60 | $4.50 | 8338 |
| 2023-06-06 | 4.67 | $4.69 | 7004 |
| 2023-06-05 | 4.69 | $4.61 | 7606 |
| 2023-06-02 | 4.74 | $4.60 | 7800 |
| 2023-06-01 | 4.81 | $4.81 | 1300 |
| 2023-05-31 | 4.82 | $4.65 | 4600 |
| 2023-05-30 | 4.90 | $4.91 | 3429 |
| 2023-05-26 | 4.90 | $4.85 | 5000 |
| 2023-05-25 | 4.93 | $4.85 | 1600 |
| 2023-05-24 | 4.97 | $4.99 | 1100 |
| 2023-05-23 | 4.97 | $4.77 | 2400 |
| 2023-05-22 | 5.04 | $5.03 | 1115 |
| 2023-05-19 | 5.04 | $5.25 | 1600 |
| 2023-05-18 | 4.98 | $4.80 | 3300 |
| 2023-05-17 | 5.04 | $5.09 | 1600 |
| 2023-05-16 | 5.02 | $4.85 | 3000 |
| 2023-05-15 | 5.08 | $5.01 | 2000 |
| 2023-05-12 | 5.10 | $5.01 | 3700 |
| 2023-05-11 | 5.13 | $5.10 | 1500 |
| 2023-05-10 | 5.13 | $5.15 | 6600 |
| 2023-05-09 | 5.11 | $5.21 | 6501 |
| 2023-05-08 | 5.07 | $5.05 | 5828 |
| 2023-05-05 | 5.07 | $5.04 | 6944 |
| 2023-05-04 | 5.08 | $5.13 | 2606 |
| 2023-05-03 | 5.06 | $5.00 | 6300 |
| 2023-05-02 | 5.07 | $5.16 | 6000 |
| 2023-05-01 | 5.04 | $5.11 | 20946 |
| 2023-04-28 | 5.02 | $4.86 | 2600 |
| 2023-04-27 | 5.07 | $5.20 | 13800 |
| 2023-04-26 | 5.02 | $4.80 | 5100 |
| 2023-04-25 | 5.09 | $4.95 | 300 |
| 2023-04-24 | 5.13 | $4.95 | 3400 |
| 2023-04-21 | 5.18 | $5.01 | 2248 |
| 2023-04-20 | 5.22 | $5.16 | 4046 |
| 2023-04-19 | 5.21 | $5.25 | 19200 |
| 2023-04-18 | 5.18 | $5.19 | 5100 |
| 2023-04-17 | 5.16 | $5.09 | 46249 |
| 2023-04-14 | 5.16 | $5.05 | 10320 |
| 2023-04-13 | 5.17 | $5.15 | 3729 |
| 2023-04-12 | 5.16 | $5.03 | 4021 |
| 2023-04-11 | 5.18 | $5.30 | 9700 |
| 2023-04-10 | 5.12 | $5.25 | 417 |
| 2023-04-06 | 5.06 | $5.21 | 2741 |
| 2023-04-05 | 4.99 | $5.07 | 6518 |
| 2023-04-04 | 4.96 | $5.12 | 18200 |
| 2023-04-03 | 4.91 | $5.15 | 4330 |
| 2023-03-31 | 4.83 | $4.85 | 18140 |
| 2023-03-30 | 4.84 | $5.10 | 5800 |
| 2023-03-29 | 4.77 | $4.95 | 2701 |
| 2023-03-28 | 4.73 | $5.14 | 1419 |
| 2023-03-27 | 4.63 | $4.93 | 16311 |
| 2023-03-24 | 4.58 | $4.74 | 4908 |
| 2023-03-23 | 4.58 | $4.77 | 4800 |
| 2023-03-22 | 4.57 | $4.73 | 4807 |
| 2023-03-21 | 4.58 | $4.62 | 2646 |
| 2023-03-20 | 4.63 | $4.70 | 4918 |
| 2023-03-17 | 4.67 | $4.65 | 8645 |
| 2023-03-16 | 4.74 | $4.94 | 72639 |
| 2023-03-15 | 4.74 | $4.89 | 2300 |
| 2023-03-14 | 4.76 | $5.17 | 1415 |
| 2023-03-13 | 4.70 | $4.67 | 4600 |
| 2023-03-10 | 4.79 | $4.70 | 3142 |
| 2023-03-09 | 4.89 | $4.75 | 3035 |
| 2023-03-08 | 5.01 | $4.98 | 9500 |
| 2023-03-07 | 5.08 | $4.74 | 7531 |
| 2023-03-06 | 5.25 | $5.30 | 9014 |
| 2023-03-03 | 5.28 | $5.52 | 3900 |
| 2023-03-02 | 5.26 | $5.66 | 4036 |
| 2023-03-01 | 5.18 | $5.26 | 8814 |
| 2023-02-28 | 5.22 | $5.04 | 2624 |
| 2023-02-27 | 5.35 | $5.29 | 1700 |
| 2023-02-24 | 5.42 | $5.05 | 2237 |
| 2023-02-23 | 5.59 | $5.49 | 1600 |
| 2023-02-22 | 5.66 | $5.40 | 5933 |
| 2023-02-21 | 5.77 | $5.56 | 2200 |
| 2023-02-17 | 5.86 | $5.78 | 1900 |
| 2023-02-16 | 5.90 | $5.71 | 2416 |
| 2023-02-15 | 5.96 | $5.94 | 8217 |
| 2023-02-14 | 5.97 | $5.66 | 5100 |
| 2023-02-13 | 6.07 | $5.63 | 4800 |
| 2023-02-10 | 6.20 | $6.25 | 3400 |
| 2023-02-09 | 6.15 | $6.23 | 3523 |
| 2023-02-08 | 6.10 | $5.90 | 1700 |
| 2023-02-07 | 6.14 | $5.77 | 103127 |
| 2023-02-06 | 6.23 | $6.00 | 9400 |
| 2023-02-03 | 6.26 | $6.09 | 4738 |
| 2023-02-02 | 6.26 | $6.17 | 5100 |
| 2023-02-01 | 6.24 | $6.07 | 6500 |
| 2023-01-31 | 6.23 | $6.26 | 3915 |
| 2023-01-30 | 6.16 | $5.93 | 17705 |
| 2023-01-27 | 6.18 | $6.23 | 4323 |
| 2023-01-26 | 6.09 | $5.85 | 2300 |
| 2023-01-25 | 6.11 | $6.00 | 1800 |
| 2023-01-24 | 6.07 | $5.94 | 2640 |
| 2023-01-23 | 6.04 | $6.14 | 16300 |
| 2023-01-20 | 5.94 | $5.89 | 10134 |
| 2023-01-19 | 5.88 | $6.04 | 16602 |
| 2023-01-18 | 5.76 | $5.63 | 32600 |
| 2023-01-17 | 5.74 | $6.09 | 19532 |
| 2023-01-13 | 5.57 | $5.62 | 12700 |
| 2023-01-12 | 5.50 | $5.53 | 14000 |
| 2023-01-11 | 5.44 | $5.61 | 9800 |
| 2023-01-10 | 5.35 | $5.55 | 32707 |
| 2023-01-09 | 5.24 | $5.19 | 26500 |
| 2023-01-06 | 5.23 | $5.55 | 2700 |
| 2023-01-05 | 5.09 | $5.37 | 15400 |
| 2023-01-04 | 4.99 | $5.26 | 1500 |
| 2023-01-03 | 4.89 | $4.92 | 21500 |
| 2022-12-30 | 4.88 | $5.06 | 15700 |
| 2022-12-29 | 4.82 | $4.81 | 17330 |
| 2022-12-28 | 4.83 | $4.70 | 27404 |
| 2022-12-27 | 4.88 | $4.80 | 23529 |
| 2022-12-23 | 4.90 | $5.00 | 60200 |
| 2022-12-22 | 4.87 | $4.63 | 4600 |
| 2022-12-21 | 4.95 | $4.77 | 15429 |
| 2022-12-20 | 5.00 | $4.75 | 38317 |
| 2022-12-19 | 5.06 | $5.40 | 12011 |
| 2022-12-16 | 4.93 | $5.00 | 14800 |
| 2022-12-15 | 4.90 | $4.69 | 19900 |
| 2022-12-14 | 4.96 | $5.03 | 25600 |
| 2022-12-13 | 4.92 | $4.70 | 15543 |
| 2022-12-12 | 4.98 | $4.76 | 25500 |
| 2022-12-09 | 5.03 | $5.19 | 8213 |
| 2022-12-08 | 4.95 | $4.67 | 7500 |
| 2022-12-07 | 5.03 | $5.13 | 14534 |
| 2022-12-06 | 4.96 | $4.76 | 13407 |
| 2022-12-05 | 5.00 | $4.89 | 40800 |
| 2022-12-02 | 5.01 | $5.11 | 126309 |
| 2022-12-01 | 4.95 | $5.17 | 51200 |
| 2022-11-30 | 4.85 | $5.05 | 17500 |
| 2022-11-29 | 4.76 | $4.75 | 9200 |
| 2022-11-28 | 4.76 | $4.90 | 29500 |
| 2022-11-25 | 4.70 | $4.50 | 7600 |
| 2022-11-23 | 4.75 | $4.49 | 11800 |
| 2022-11-22 | 4.82 | $4.90 | 8400 |
| 2022-11-21 | 4.78 | $4.61 | 4112 |
| 2022-11-18 | 4.82 | $4.92 | 7200 |
| 2022-11-17 | 4.76 | $4.71 | 12600 |
| 2022-11-16 | 4.76 | $5.13 | 10512 |
| 2022-11-15 | 4.62 | $4.49 | 8414 |
| 2022-11-14 | 4.66 | $4.98 | 8700 |
| 2022-11-11 | 4.54 | $4.89 | 10745 |
| 2022-11-10 | 4.44 | $4.61 | 7339 |
| 2022-11-09 | 4.40 | $4.20 | 6300 |
| 2022-11-08 | 4.48 | $4.17 | 14805 |
| 2022-11-07 | 4.59 | $4.78 | 51704 |
| 2022-11-04 | 4.53 | $4.34 | 6300 |
| 2022-11-03 | 4.60 | $4.46 | 4116 |
| 2022-11-02 | 4.65 | $4.45 | 14526 |
| 2022-11-01 | 4.71 | $4.70 | 1900 |
| 2022-10-31 | 4.70 | $4.81 | 5003 |
| 2022-10-28 | 4.66 | $5.15 | 11102 |
| 2022-10-27 | 4.51 | $4.43 | 101521 |
| 2022-10-26 | 4.54 | $4.60 | 9700 |
| 2022-10-25 | 4.54 | $4.71 | 17400 |
| 2022-10-24 | 4.50 | $4.67 | 9937 |
| 2022-10-21 | 4.46 | $4.31 | 6647 |
| 2022-10-20 | 4.53 | $4.61 | 25500 |
| 2022-10-19 | 4.53 | $4.55 | 2741 |
| 2022-10-18 | 4.54 | $4.51 | 11600 |
| 2022-10-17 | 4.57 | $4.86 | 32747 |
| 2022-10-14 | 4.50 | $4.27 | 7300 |
| 2022-10-13 | 4.61 | $4.51 | 1700 |
| 2022-10-12 | 4.66 | $4.61 | 3800 |
| 2022-10-11 | 4.70 | $4.71 | 5100 |
| 2022-10-10 | 4.71 | $4.98 | 19700 |
| 2022-10-07 | 4.64 | $4.51 | 5011 |
| 2022-10-06 | 4.70 | $4.71 | 4300 |
| 2022-10-05 | 4.72 | $4.88 | 5200 |
| 2022-10-04 | 4.69 | $4.75 | 3112 |
| 2022-10-03 | 4.70 | $4.70 | 8000 |
| 2022-09-30 | 4.72 | $4.70 | 2600 |
| 2022-09-29 | 4.76 | $4.50 | 32323 |
| 2022-09-28 | 4.87 | $4.72 | 5200 |
| 2022-09-27 | 4.93 | $4.84 | 4607 |
| 2022-09-26 | 4.96 | $4.74 | 7404 |
| 2022-09-23 | 5.04 | $4.88 | 11700 |
| 2022-09-22 | 5.09 | $5.05 | 10530 |
| 2022-09-21 | 5.10 | $5.38 | 22100 |
| 2022-09-20 | 5.01 | $5.50 | 4900 |
| 2022-09-19 | 4.86 | $5.11 | 29529 |
| 2022-09-16 | 4.80 | $4.71 | 5328 |
| 2022-09-15 | 4.86 | $4.52 | 60200 |
| 2022-09-14 | 4.99 | $4.90 | 1647 |
| 2022-09-13 | 5.02 | $4.77 | 6300 |
| 2022-09-12 | 5.11 | $5.22 | 4224 |
| 2022-09-09 | 5.08 | $5.24 | 7100 |
| 2022-09-08 | 5.04 | $4.92 | 1406 |
| 2022-09-07 | 5.08 | $4.91 | 4517 |
| 2022-09-06 | 5.14 | $4.94 | 8649 |
| 2022-09-02 | 5.21 | $5.20 | 28511 |
| 2022-09-01 | 5.20 | $5.27 | 27140 |
| 2022-08-31 | 5.18 | $5.35 | 6900 |
| 2022-08-30 | 5.12 | $5.28 | 1200 |
| 2022-08-29 | 5.07 | $4.92 | 4919 |
| 2022-08-26 | 5.13 | $4.97 | 4342 |
| 2022-08-25 | 5.18 | $5.36 | 2500 |
| 2022-08-24 | 5.12 | $5.11 | 6537 |
| 2022-08-23 | 5.13 | $5.24 | 6500 |
| 2022-08-22 | 5.10 | $5.11 | 8232 |
| 2022-08-19 | 5.10 | $5.08 | 1300 |
| 2022-08-18 | 5.12 | $5.33 | 2700 |
| 2022-08-17 | 5.06 | $5.07 | 4227 |
| 2022-08-16 | 5.07 | $5.02 | 1544 |
| 2022-08-15 | 5.10 | $5.10 | 4030 |
| 2022-08-12 | 5.12 | $5.20 | 3500 |
| 2022-08-11 | 5.10 | $5.13 | 3122 |
| 2022-08-10 | 5.11 | $5.15 | 5333 |
| 2022-08-09 | 5.11 | $5.01 | 9130 |
| 2022-08-08 | 5.16 | $5.09 | 13800 |
| 2022-08-05 | 5.20 | $5.20 | 945 |
| 2022-08-04 | 5.21 | $5.30 | 2418 |
| 2022-08-03 | 5.19 | $5.22 | 900 |
| 2022-08-02 | 5.20 | $5.15 | 7618 |
| 2022-08-01 | 5.22 | $5.25 | 5700 |
| 2022-07-29 | 5.23 | $5.18 | 3003 |
| 2022-07-28 | 5.26 | $5.18 | 2500 |
| 2022-07-27 | 5.29 | $5.02 | 3800 |
| 2022-07-26 | 5.39 | $5.21 | 5300 |
| 2022-07-25 | 5.44 | $5.51 | 5100 |
| 2022-07-22 | 5.42 | $5.25 | 3000 |
| 2022-07-21 | 5.46 | $5.25 | 4300 |
| 2022-07-20 | 5.52 | $5.75 | 3538 |
| 2022-07-19 | 5.44 | $5.77 | 6900 |
| 2022-07-18 | 5.33 | $5.35 | 3400 |
| 2022-07-15 | 5.32 | $5.36 | 8943 |
| 2022-07-14 | 5.32 | $5.41 | 3300 |
| 2022-07-13 | 5.30 | $5.22 | 5700 |
| 2022-07-12 | 5.33 | $5.31 | 2443 |
| 2022-07-11 | 5.34 | $5.47 | 2121 |
| 2022-07-08 | 5.31 | $5.97 | 3000 |
| 2022-07-07 | 5.12 | $5.06 | 4500 |
| 2022-07-06 | 5.17 | $5.11 | 4500 |
| 2022-07-05 | 5.21 | $5.65 | 2500 |
| 2022-07-01 | 5.10 | $5.06 | 6600 |
| 2022-06-30 | 5.16 | $5.04 | 1400 |
| 2022-06-29 | 5.24 | $5.33 | 2200 |
| 2022-06-28 | 5.24 | $5.44 | 3113 |
| 2022-06-27 | 5.22 | $5.15 | 831 |
| 2022-06-24 | 5.28 | $5.49 | 3202 |
| 2022-06-23 | 5.25 | $5.02 | 10542 |
| 2022-06-22 | 5.37 | $5.01 | 5517 |
| 2022-06-21 | 5.51 | $5.07 | 7100 |
| 2022-06-17 | 5.67 | $5.38 | 7200 |
| 2022-06-16 | 5.77 | $5.90 | 25100 |
| 2022-06-15 | 5.73 | $5.96 | 6500 |
| 2022-06-14 | 5.66 | $5.40 | 9700 |
| 2022-06-13 | 5.74 | $5.41 | 41500 |
| 2022-06-10 | 5.85 | $5.59 | 8600 |
| 2022-06-09 | 5.92 | $5.76 | 5900 |
| 2022-06-08 | 5.95 | $5.73 | 9221 |
| 2022-06-07 | 5.99 | $6.11 | 7400 |
| 2022-06-06 | 5.92 | $5.78 | 2800 |
| 2022-06-03 | 5.94 | $6.10 | 3900 |
| 2022-06-02 | 5.86 | $6.10 | 32006 |
| 2022-06-01 | 5.76 | $5.68 | 12620 |
| 2022-05-31 | 5.76 | $5.73 | 3400 |
| 2022-05-27 | 5.76 | $5.75 | 700 |
| 2022-05-26 | 5.74 | $5.73 | 3130 |
| 2022-05-25 | 5.73 | $5.76 | 2000 |
| 2022-05-24 | 5.71 | $5.71 | 2200 |
| 2022-05-23 | 5.69 | $5.85 | 46500 |
| 2022-05-20 | 5.63 | $5.68 | 47000 |
| 2022-05-19 | 5.60 | $5.83 | 3300 |
| 2022-05-18 | 5.52 | $5.82 | 1812 |
| 2022-05-17 | 5.43 | $5.61 | 8300 |
| 2022-05-16 | 5.38 | $5.40 | 5923 |
| 2022-05-13 | 5.40 | $5.45 | 10906 |
| 2022-05-12 | 5.40 | $5.37 | 4500 |
| 2022-05-11 | 5.43 | $5.49 | 11800 |
| 2022-05-10 | 5.43 | $5.42 | 30400 |
| 2022-05-09 | 5.45 | $5.22 | 2500 |
| 2022-05-06 | 5.54 | $5.80 | 1900 |
| 2022-05-05 | 5.47 | $5.45 | 6016 |
| 2022-05-04 | 5.50 | $5.46 | 18200 |
| 2022-05-03 | 5.53 | $5.46 | 1128 |
| 2022-05-02 | 5.57 | $5.45 | 1033 |
| 2022-04-29 | 5.62 | $5.52 | 2022 |
| 2022-04-28 | 5.65 | $5.62 | 8014 |
| 2022-04-27 | 5.67 | $5.62 | 3600 |
| 2022-04-26 | 5.69 | $5.81 | 3431 |
| 2022-04-25 | 5.66 | $5.73 | 1238 |
| 2022-04-22 | 5.64 | $5.60 | 639 |
| 2022-04-21 | 5.67 | $5.69 | 1724 |
| 2022-04-20 | 5.67 | $5.84 | 618 |
| 2022-04-19 | 5.62 | $5.57 | 4100 |
| 2022-04-18 | 5.65 | $5.57 | 3307 |
| 2022-04-14 | 5.68 | $5.62 | 11943 |
| 2022-04-13 | 5.71 | $5.85 | 2828 |
| 2022-04-12 | 5.68 | $5.74 | 500 |
| 2022-04-11 | 5.67 | $5.41 | 1622 |
| 2022-04-08 | 5.76 | $5.77 | 4624 |
| 2022-04-07 | 5.76 | $5.83 | 5348 |
| 2022-04-06 | 5.74 | $5.63 | 4423 |
| 2022-04-05 | 5.78 | $5.83 | 600 |
| 2022-04-04 | 5.77 | $5.77 | 7800 |
| 2022-04-01 | 5.77 | $5.77 | 900 |
| 2022-03-31 | 5.77 | $5.77 | 2036 |
| 2022-03-30 | 5.78 | $5.76 | 2203 |
| 2022-03-29 | 5.78 | $5.76 | 3703 |
| 2022-03-28 | 5.79 | $5.76 | 1100 |
| 2022-03-25 | 5.80 | $5.76 | 1500 |
| 2022-03-24 | 5.82 | $5.84 | 5500 |
| 2022-03-23 | 5.81 | $5.85 | 2300 |
| 2022-03-22 | 5.80 | $5.82 | 8210 |
| 2022-03-21 | 5.79 | $5.68 | 6446 |
| 2022-03-18 | 5.82 | $5.80 | 3300 |
| 2022-03-17 | 5.83 | $5.81 | 21100 |
| 2022-03-16 | 5.83 | $5.99 | 3900 |
| 2022-03-15 | 5.77 | $5.97 | 2641 |
| 2022-03-14 | 5.71 | $5.65 | 18800 |
| 2022-03-11 | 5.74 | $5.67 | 2700 |
| 2022-03-10 | 5.77 | $5.66 | 4839 |
| 2022-03-09 | 5.81 | $5.66 | 2100 |
| 2022-03-08 | 5.85 | $5.83 | 5400 |
| 2022-03-07 | 5.85 | $5.82 | 2900 |
| 2022-03-04 | 5.86 | $5.85 | 4000 |
| 2022-03-03 | 5.85 | $5.83 | 2100 |
| 2022-03-02 | 5.85 | $6.08 | 3042 |
| 2022-03-01 | 5.77 | $5.86 | 1923 |
| 2022-02-28 | 5.74 | $5.84 | 4700 |
| 2022-02-25 | 5.71 | $5.60 | 1542 |
| 2022-02-24 | 5.75 | $5.70 | 52300 |
| 2022-02-23 | 5.77 | $5.78 | 3600 |
| 2022-02-22 | 5.77 | $5.69 | 3347 |
| 2022-02-18 | 5.79 | $5.62 | 1419 |
| 2022-02-17 | 5.84 | $6.07 | 5600 |
| 2022-02-16 | 5.76 | $6.07 | 2949 |
| 2022-02-15 | 5.66 | $5.62 | 1846 |
| 2022-02-14 | 5.68 | $5.60 | 12000 |
| 2022-02-11 | 5.72 | $5.62 | 16300 |
| 2022-02-10 | 5.75 | $5.71 | 10200 |
| 2022-02-09 | 5.76 | $5.79 | 644 |
| 2022-02-08 | 5.75 | $5.79 | 2324 |
| 2022-02-07 | 5.74 | $5.60 | 2609 |
| 2022-02-04 | 5.78 | $5.71 | 4100 |
| 2022-02-03 | 5.80 | $5.85 | 3800 |
| 2022-02-02 | 5.78 | $5.74 | 10900 |
| 2022-02-01 | 5.78 | $5.58 | 1600 |
| 2022-01-31 | 5.84 | $5.58 | 44600 |
| 2022-01-28 | 5.91 | $5.79 | 19300 |
| 2022-01-27 | 5.93 | $5.58 | 6300 |
| 2022-01-26 | 6.01 | $5.62 | 3100 |
| 2022-01-25 | 6.10 | $6.29 | 4809 |
| 2022-01-24 | 6.00 | $6.23 | 15021 |
| 2022-01-21 | 5.88 | $5.79 | 5000 |
| 2022-01-20 | 5.88 | $5.48 | 8944 |
| 2022-01-19 | 5.97 | $5.69 | 3944 |
| 2022-01-18 | 6.02 | $6.06 | 18300 |
| 2022-01-14 | 5.95 | $6.04 | 5300 |
| 2022-01-13 | 5.87 | $5.90 | 11500 |
| 2022-01-12 | 5.82 | $5.71 | 9316 |
| 2022-01-11 | 5.81 | $5.76 | 18200 |
| 2022-01-10 | 5.78 | $5.76 | 90300 |
| 2022-01-07 | 5.75 | $6.01 | 12309 |
| 2022-01-06 | 5.62 | $5.96 | 14044 |
| 2022-01-05 | 5.48 | $5.30 | 11210 |
| 2022-01-04 | 5.52 | $5.34 | 4635 |
| 2022-01-03 | 5.56 | $5.90 | 11120 |
| 2021-12-31 | 5.42 | $5.50 | 3300 |
| 2021-12-30 | 5.38 | $5.54 | 17500 |
| 2021-12-29 | 5.32 | $5.66 | 9400 |
| 2021-12-28 | 5.21 | $5.65 | 36100 |
| 2021-12-27 | 5.08 | $5.11 | 6715 |
| 2021-12-23 | 5.09 | $5.23 | 8400 |
| 2021-12-22 | 5.07 | $5.16 | 5700 |
| 2021-12-21 | 5.07 | $5.12 | 9042 |
| 2021-12-20 | 5.09 | $5.22 | 10900 |
| 2021-12-17 | 5.08 | $4.91 | 8417 |
| 2021-12-16 | 5.17 | $5.41 | 11339 |
| 2021-12-15 | 5.13 | $5.45 | 13400 |
| 2021-12-14 | 5.06 | $5.46 | 10547 |
| 2021-12-13 | 4.99 | $5.48 | 168101 |
| 2021-12-10 | 4.89 | $5.14 | 81900 |
| 2021-12-09 | 4.89 | $5.13 | 85436 |
| 2021-12-08 | 4.90 | $5.04 | 25433 |
| 2021-12-07 | 4.95 | $5.05 | 25800 |
| 2021-12-06 | 5.01 | $5.00 | 66740 |
| 2021-12-03 | 5.10 | $4.87 | 22700 |
| 2021-12-02 | 5.27 | $5.11 | 21233 |
| 2021-12-01 | 5.39 | $5.12 | 23500 |
| 2021-11-30 | 5.55 | $5.19 | 15400 |
| 2021-11-29 | 5.72 | $5.46 | 8800 |
| 2021-11-26 | 5.85 | $5.51 | 3426 |
| 2021-11-24 | 6.00 | $6.19 | 7832 |
| 2021-11-23 | 5.96 | $5.81 | 9200 |
| 2021-11-22 | 6.03 | $5.98 | 5700 |
| 2021-11-19 | 6.07 | $6.07 | 4821 |
| 2021-11-18 | 6.09 | $6.12 | 800 |
| 2021-11-17 | 6.11 | $6.10 | 7749 |
| 2021-11-16 | 6.13 | $6.09 | 7814 |
| 2021-11-15 | 6.16 | $6.07 | 4128 |
| 2021-11-12 | 6.20 | $6.14 | 9538 |
| 2021-11-11 | 6.23 | $6.10 | 7001 |
| 2021-11-10 | 6.28 | $6.18 | 5300 |
| 2021-11-09 | 6.32 | $6.20 | 3500 |
| 2021-11-08 | 6.36 | $6.36 | 3408 |
| 2021-11-05 | 6.35 | $6.18 | 8600 |
| 2021-11-04 | 6.41 | $6.29 | 3403 |
| 2021-11-03 | 6.43 | $6.08 | 23000 |
| 2021-11-02 | 6.53 | $6.49 | 3602 |
| 2021-11-01 | 6.52 | $6.34 | 1727 |
| 2021-10-29 | 6.55 | $6.69 | 5708 |
| 2021-10-28 | 6.48 | $6.33 | 5400 |
| 2021-10-27 | 6.50 | $6.44 | 1600 |
| 2021-10-26 | 6.49 | $6.50 | 11700 |
| 2021-10-25 | 6.46 | $6.30 | 16800 |
| 2021-10-22 | 6.48 | $6.34 | 4335 |
| 2021-10-21 | 6.49 | $6.51 | 3231 |
| 2021-10-20 | 6.45 | $6.50 | 3104 |
| 2021-10-19 | 6.40 | $6.68 | 6304 |
| 2021-10-18 | 6.28 | $6.60 | 29500 |
| 2021-10-15 | 6.15 | $6.20 | 4122 |
| 2021-10-14 | 6.13 | $5.96 | 2036 |
| 2021-10-13 | 6.17 | $6.20 | 2140 |
| 2021-10-12 | 6.15 | $6.11 | 4640 |
| 2021-10-11 | 6.15 | $6.10 | 2900 |
| 2021-10-08 | 6.15 | $6.15 | 1300 |
| 2021-10-07 | 6.14 | $6.03 | 3200 |
| 2021-10-06 | 6.15 | $6.16 | 7000 |
| 2021-10-05 | 6.14 | $6.09 | 7144 |
| 2021-10-04 | 6.14 | $6.25 | 2800 |
| 2021-10-01 | 6.09 | $6.11 | 7700 |
| 2021-09-30 | 6.07 | $6.05 | 1628 |
| 2021-09-29 | 6.06 | $5.80 | 3500 |
| 2021-09-28 | 6.14 | $6.01 | 1200 |
| 2021-09-27 | 6.16 | $6.38 | 4500 |
| 2021-09-24 | 6.07 | $6.39 | 4129 |
| 2021-09-23 | 5.96 | $6.05 | 6220 |
| 2021-09-22 | 5.93 | $5.67 | 6348 |
| 2021-09-21 | 6.01 | $6.12 | 1239 |
| 2021-09-20 | 5.97 | $5.60 | 3800 |
| 2021-09-17 | 6.09 | $6.08 | 2700 |
| 2021-09-16 | 6.08 | $5.92 | 9200 |
| 2021-09-15 | 6.12 | $6.00 | 34404 |
| 2021-09-14 | 6.14 | $6.01 | 8007 |
| 2021-09-13 | 6.16 | $6.08 | 2624 |
| 2021-09-10 | 6.17 | $6.05 | 3036 |
| 2021-09-09 | 6.18 | $6.14 | 2500 |
| 2021-09-08 | 6.17 | $6.18 | 15910 |
| 2021-09-07 | 6.14 | $5.97 | 7900 |
| 2021-09-03 | 6.18 | $6.38 | 4103 |
| 2021-09-02 | 6.09 | $6.40 | 15600 |
| 2021-09-01 | 5.97 | $6.01 | 3300 |
| 2021-08-31 | 5.95 | $6.15 | 5244 |
| 2021-08-30 | 5.89 | $5.92 | 5300 |
| 2021-08-27 | 5.88 | $6.04 | 4149 |
| 2021-08-26 | 5.84 | $5.92 | 3514 |
| 2021-08-25 | 5.83 | $5.90 | 2904 |
| 2021-08-24 | 5.82 | $5.90 | 2000 |
| 2021-08-23 | 5.82 | $6.03 | 1600 |
| 2021-08-20 | 5.77 | $5.83 | 721 |
| 2021-08-19 | 5.79 | $5.84 | 4517 |
| 2021-08-18 | 5.81 | $6.05 | 2100 |
| 2021-08-17 | 5.77 | $6.05 | 3741 |
| 2021-08-16 | 5.72 | $6.00 | 7700 |
| 2021-08-13 | 5.69 | $5.85 | 3000 |
| 2021-08-12 | 5.70 | $5.94 | 1600 |
| 2021-08-11 | 5.69 | $5.81 | 1407 |
| 2021-08-10 | 5.73 | $5.98 | 2510 |
| 2021-08-09 | 5.73 | $6.06 | 4000 |
| 2021-08-06 | 5.71 | $5.97 | 5200 |
| 2021-08-05 | 5.72 | $6.09 | 2721 |
| 2021-08-04 | 5.71 | $5.89 | 8500 |
| 2021-08-03 | 5.76 | $6.09 | 2900 |
| 2021-08-02 | 5.77 | $6.13 | 3834 |
| 2021-07-30 | 5.78 | $6.49 | 3506 |
| 2021-07-29 | 5.69 | $6.39 | 2021 |
| 2021-07-28 | 5.62 | $5.73 | 47627 |
| 2021-07-27 | 5.75 | $6.05 | 12708 |
| 2021-07-26 | 5.83 | $5.70 | 6500 |
| 2021-07-23 | 6.04 | $5.88 | 20631 |
| 2021-07-22 | 6.25 | $5.70 | 59714 |
| 2021-07-21 | 6.58 | $6.13 | 5600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.45
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.09
Average
48.74
Maximum
68.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.45 | $2.64 | 2206 |
| 2026-07-16 | 43.67 | $2.59 | 2616 |
| 2026-07-15 | 42.96 | $2.57 | 3800 |
| 2026-07-14 | 39.73 | $2.48 | 124400 |
| 2026-07-13 | 40.70 | $2.52 | 2.2M |
| 2026-07-10 | 46.38 | $2.73 | 490100 |
| 2026-07-09 | 42.77 | $2.63 | 234500 |
| 2026-07-08 | 42.77 | $2.63 | 13509 |
| 2026-07-07 | 43.29 | $2.65 | 38621 |
| 2026-07-06 | 41.59 | $2.60 | 54100 |
| 2026-07-02 | 41.25 | $2.59 | 2500 |
| 2026-07-01 | 41.25 | $2.59 | 1940 |
| 2026-06-30 | 41.25 | $2.59 | 8900 |
| 2026-06-29 | 42.51 | $2.65 | 3600 |
| 2026-06-26 | 42.51 | $2.65 | 8042 |
| 2026-06-25 | 38.56 | $2.51 | 4339 |
| 2026-06-24 | 38.56 | $2.51 | 6615 |
| 2026-06-23 | 40.54 | $2.62 | 38100 |
| 2026-06-22 | 38.64 | $2.55 | 25205 |
| 2026-06-18 | 45.08 | $2.88 | 12100 |
| 2026-06-17 | 44.01 | $2.84 | 136421 |
| 2026-06-16 | 45.05 | $2.89 | 10100 |
| 2026-06-15 | 44.55 | $2.87 | 5600 |
| 2026-06-12 | 45.34 | $2.91 | 9329 |
| 2026-06-11 | 38.65 | $2.65 | 8400 |
| 2026-06-10 | 41.43 | $2.80 | 6900 |
| 2026-06-09 | 41.62 | $2.81 | 8500 |
| 2026-06-08 | 46.69 | $3.06 | 7400 |
| 2026-06-05 | 43.28 | $2.93 | 10300 |
| 2026-06-04 | 42.74 | $2.91 | 10239 |
| 2026-06-03 | 45.60 | $3.05 | 14600 |
| 2026-06-02 | 44.85 | $3.02 | 8048 |
| 2026-06-01 | 46.48 | $3.10 | 16617 |
| 2026-05-29 | 45.30 | $3.05 | 6401 |
| 2026-05-28 | 51.32 | $3.33 | 25541 |
| 2026-05-27 | 48.04 | $3.19 | 4100 |
| 2026-05-26 | 44.49 | $3.05 | 7800 |
| 2026-05-22 | 45.55 | $3.10 | 8828 |
| 2026-05-21 | 45.05 | $3.08 | 5300 |
| 2026-05-20 | 45.44 | $3.10 | 2129 |
| 2026-05-19 | 44.52 | $3.06 | 7400 |
| 2026-05-18 | 49.04 | $3.29 | 6300 |
| 2026-05-15 | 51.63 | $3.41 | 11100 |
| 2026-05-14 | 50.81 | $3.37 | 9109 |
| 2026-05-13 | 53.63 | $3.50 | 11700 |
| 2026-05-12 | 49.53 | $3.30 | 6600 |
| 2026-05-11 | 52.63 | $3.44 | 13017 |
| 2026-05-08 | 54.71 | $3.53 | 15727 |
| 2026-05-07 | 51.68 | $3.38 | 4935 |
| 2026-05-06 | 54.94 | $3.52 | 4700 |
| 2026-05-05 | 52.93 | $3.42 | 36446 |
| 2026-05-04 | 56.02 | $3.55 | 6600 |
| 2026-05-01 | 54.86 | $3.49 | 8400 |
| 2026-04-30 | 56.76 | $3.57 | 2746 |
| 2026-04-29 | 54.72 | $3.46 | 3800 |
| 2026-04-28 | 50.92 | $3.27 | 7400 |
| 2026-04-27 | 51.78 | $3.31 | 7500 |
| 2026-04-24 | 57.11 | $3.54 | 7741 |
| 2026-04-23 | 49.11 | $3.17 | 15135 |
| 2026-04-22 | 48.37 | $3.14 | 8200 |
| 2026-04-21 | 46.39 | $3.06 | 7016 |
| 2026-04-20 | 44.89 | $3.00 | 7500 |
| 2026-04-17 | 45.09 | $3.01 | 5500 |
| 2026-04-16 | 46.26 | $3.07 | 6749 |
| 2026-04-15 | 44.43 | $2.99 | 5006 |
| 2026-04-14 | 43.51 | $2.95 | 7300 |
| 2026-04-13 | 42.38 | $2.90 | 201735 |
| 2026-04-10 | 45.86 | $3.10 | 9100 |
| 2026-04-09 | 48.72 | $3.25 | 8008 |
| 2026-04-08 | 44.57 | $3.06 | 13400 |
| 2026-04-07 | 42.95 | $2.99 | 14100 |
| 2026-04-06 | 41.08 | $2.91 | 5500 |
| 2026-04-02 | 35.30 | $2.68 | 13735 |
| 2026-04-01 | 33.41 | $2.61 | 15400 |
| 2026-03-31 | 37.75 | $2.90 | 24100 |
| 2026-03-30 | 40.88 | $3.08 | 10000 |
| 2026-03-27 | 39.28 | $3.02 | 26833 |
| 2026-03-26 | 37.96 | $2.97 | 15400 |
| 2026-03-25 | 38.60 | $3.01 | 5400 |
| 2026-03-24 | 41.96 | $3.21 | 21800 |
| 2026-03-23 | 44.93 | $3.37 | 5700 |
| 2026-03-20 | 43.99 | $3.33 | 10247 |
| 2026-03-19 | 44.72 | $3.37 | 20300 |
| 2026-03-18 | 45.43 | $3.41 | 12300 |
| 2026-03-17 | 45.95 | $3.44 | 9409 |
| 2026-03-16 | 43.91 | $3.34 | 20529 |
| 2026-03-13 | 43.30 | $3.31 | 6500 |
| 2026-03-12 | 47.93 | $3.59 | 225336 |
| 2026-03-11 | 46.37 | $3.51 | 9100 |
| 2026-03-10 | 45.99 | $3.49 | 4700 |
| 2026-03-09 | 42.89 | $3.33 | 17600 |
| 2026-03-06 | 47.78 | $3.63 | 11804 |
| 2026-03-05 | 44.79 | $3.48 | 19100 |
| 2026-03-04 | 48.10 | $3.67 | 27615 |
| 2026-03-03 | 52.57 | $3.90 | 5946 |
| 2026-03-02 | 52.57 | $3.90 | 7939 |
| 2026-02-27 | 48.84 | $3.70 | 18300 |
| 2026-02-26 | 49.77 | $3.75 | 5800 |
| 2026-02-25 | 51.63 | $3.85 | 11543 |
| 2026-02-24 | 53.15 | $3.93 | 6939 |
| 2026-02-23 | 49.45 | $3.72 | 15630 |
| 2026-02-20 | 52.85 | $3.90 | 18024 |
| 2026-02-19 | 54.02 | $3.96 | 10634 |
| 2026-02-18 | 51.10 | $3.79 | 14910 |
| 2026-02-17 | 47.75 | $3.61 | 6700 |
| 2026-02-13 | 47.75 | $3.61 | 12500 |
| 2026-02-12 | 53.85 | $3.94 | 10803 |
| 2026-02-11 | 50.96 | $3.78 | 12500 |
| 2026-02-10 | 51.34 | $3.80 | 7114 |
| 2026-02-09 | 53.43 | $3.91 | 5134 |
| 2026-02-06 | 49.91 | $3.71 | 6942 |
| 2026-02-05 | 51.20 | $3.78 | 17700 |
| 2026-02-04 | 47.53 | $3.58 | 16538 |
| 2026-02-03 | 50.03 | $3.72 | 8700 |
| 2026-02-02 | 50.94 | $3.77 | 10542 |
| 2026-01-30 | 51.65 | $3.81 | 10600 |
| 2026-01-29 | 54.95 | $3.99 | 29415 |
| 2026-01-28 | 48.34 | $3.61 | 8229 |
| 2026-01-27 | 51.35 | $3.77 | 5600 |
| 2026-01-26 | 47.67 | $3.58 | 16200 |
| 2026-01-23 | 48.04 | $3.60 | 16119 |
| 2026-01-22 | 49.84 | $3.70 | 12947 |
| 2026-01-21 | 48.56 | $3.63 | 7400 |
| 2026-01-20 | 46.12 | $3.50 | 68019 |
| 2026-01-16 | 49.37 | $3.69 | 7933 |
| 2026-01-15 | 55.41 | $4.00 | 16432 |
| 2026-01-14 | 48.45 | $3.64 | 4200 |
| 2026-01-13 | 52.09 | $3.81 | 4742 |
| 2026-01-12 | 47.69 | $3.61 | 53535 |
| 2026-01-09 | 47.47 | $3.60 | 7335 |
| 2026-01-08 | 55.29 | $3.94 | 13520 |
| 2026-01-07 | 46.11 | $3.57 | 11500 |
| 2026-01-06 | 46.11 | $3.57 | 7833 |
| 2026-01-05 | 49.32 | $3.70 | 221717 |
| 2026-01-02 | 43.57 | $3.50 | 35500 |
| 2025-12-31 | 41.69 | $3.44 | 14534 |
| 2025-12-30 | 46.62 | $3.64 | 15200 |
| 2025-12-29 | 43.77 | $3.55 | 28716 |
| 2025-12-26 | 44.78 | $3.59 | 6936 |
| 2025-12-24 | 46.83 | $3.67 | 6746 |
| 2025-12-23 | 44.73 | $3.60 | 20840 |
| 2025-12-22 | 46.73 | $3.68 | 36600 |
| 2025-12-19 | 46.73 | $3.68 | 25400 |
| 2025-12-18 | 43.90 | $3.58 | 22200 |
| 2025-12-17 | 48.83 | $3.78 | 29728 |
| 2025-12-16 | 46.55 | $3.70 | 22000 |
| 2025-12-15 | 41.59 | $3.54 | 32138 |
| 2025-12-12 | 43.76 | $3.63 | 43744 |
| 2025-12-11 | 45.78 | $3.71 | 13331 |
| 2025-12-10 | 43.94 | $3.65 | 13700 |
| 2025-12-09 | 43.94 | $3.65 | 7400 |
| 2025-12-08 | 44.16 | $3.66 | 29100 |
| 2025-12-05 | 47.64 | $3.81 | 232429 |
| 2025-12-04 | 47.38 | $3.80 | 12107 |
| 2025-12-03 | 49.75 | $3.90 | 15937 |
| 2025-12-02 | 48.02 | $3.83 | 23300 |
| 2025-12-01 | 50.38 | $3.93 | 4000 |
| 2025-11-28 | 52.08 | $4.00 | 5136 |
| 2025-11-26 | 50.72 | $3.94 | 13200 |
| 2025-11-25 | 52.85 | $4.03 | 5123 |
| 2025-11-24 | 49.97 | $3.90 | 11514 |
| 2025-11-21 | 51.82 | $3.98 | 12548 |
| 2025-11-20 | 50.07 | $3.90 | 17335 |
| 2025-11-19 | 50.28 | $3.91 | 77409 |
| 2025-11-18 | 52.22 | $4.00 | 15022 |
| 2025-11-17 | 50.20 | $3.90 | 37300 |
| 2025-11-14 | 53.66 | $4.06 | 7900 |
| 2025-11-13 | 55.71 | $4.15 | 14100 |
| 2025-11-12 | 53.85 | $4.05 | 7820 |
| 2025-11-11 | 55.86 | $4.14 | 8200 |
| 2025-11-10 | 51.03 | $3.89 | 72800 |
| 2025-11-07 | 57.21 | $4.15 | 10805 |
| 2025-11-06 | 55.02 | $4.04 | 3300 |
| 2025-11-05 | 53.59 | $3.97 | 23400 |
| 2025-11-04 | 53.38 | $3.96 | 40514 |
| 2025-11-03 | 53.38 | $3.96 | 8500 |
| 2025-10-31 | 53.20 | $3.95 | 20300 |
| 2025-10-30 | 52.85 | $3.93 | 7549 |
| 2025-10-29 | 51.46 | $3.85 | 24400 |
| 2025-10-28 | 54.31 | $4.00 | 3121 |
| 2025-10-27 | 59.54 | $4.25 | 10616 |
| 2025-10-24 | 57.19 | $4.10 | 14100 |
| 2025-10-23 | 59.37 | $4.20 | 13506 |
| 2025-10-22 | 57.84 | $4.10 | 6348 |
| 2025-10-21 | 56.92 | $4.04 | 22038 |
| 2025-10-20 | 56.92 | $4.04 | 24700 |
| 2025-10-17 | 68.16 | $4.54 | 13400 |
| 2025-10-16 | 60.99 | $4.05 | 252047 |
| 2025-10-15 | 54.88 | $3.74 | 5400 |
| 2025-10-14 | 51.88 | $3.61 | 6234 |
| 2025-10-13 | 52.91 | $3.65 | 16400 |
| 2025-10-10 | 51.31 | $3.58 | 6800 |
| 2025-10-09 | 48.94 | $3.48 | 12200 |
| 2025-10-08 | 46.48 | $3.38 | 25913 |
| 2025-10-07 | 54.18 | $3.69 | 4513 |
| 2025-10-06 | 54.18 | $3.69 | 3320 |
| 2025-10-03 | 47.32 | $3.42 | 13800 |
| 2025-10-02 | 48.60 | $3.47 | 918 |
| 2025-10-01 | 47.52 | $3.43 | 6700 |
| 2025-09-30 | 47.76 | $3.44 | 5538 |
| 2025-09-29 | 47.99 | $3.45 | 3000 |
| 2025-09-26 | 51.25 | $3.59 | 4836 |
| 2025-09-25 | 55.06 | $3.74 | 6521 |
| 2025-09-24 | 47.67 | $3.44 | 3836 |
| 2025-09-23 | 45.69 | $3.37 | 9822 |
| 2025-09-22 | 57.13 | $3.76 | 13800 |
| 2025-09-19 | 49.05 | $3.50 | 7748 |
| 2025-09-18 | 46.08 | $3.42 | 2900 |
| 2025-09-17 | 47.39 | $3.46 | 3000 |
| 2025-09-16 | 43.98 | $3.37 | 19600 |
| 2025-09-15 | 39.86 | $3.27 | 249100 |
| 2025-09-12 | 43.18 | $3.38 | 20306 |
| 2025-09-11 | 43.49 | $3.39 | 11706 |
| 2025-09-10 | 43.49 | $3.39 | 1800 |
| 2025-09-09 | 44.07 | $3.41 | 8935 |
| 2025-09-08 | 42.62 | $3.37 | 8717 |
| 2025-09-05 | 38.07 | $3.25 | 7002 |
| 2025-09-04 | 40.09 | $3.33 | 12800 |
| 2025-09-03 | 41.12 | $3.37 | 13401 |
| 2025-09-02 | 42.42 | $3.42 | 4500 |
| 2025-08-29 | 42.07 | $3.41 | 5100 |
| 2025-08-28 | 42.31 | $3.42 | 8000 |
| 2025-08-27 | 40.35 | $3.36 | 28402 |
| 2025-08-26 | 44.95 | $3.55 | 17300 |
| 2025-08-25 | 53.47 | $3.83 | 6544 |
| 2025-08-22 | 51.28 | $3.76 | 8435 |
| 2025-08-21 | 48.65 | $3.68 | 6629 |
| 2025-08-20 | 48.65 | $3.68 | 6429 |
| 2025-08-19 | 50.81 | $3.75 | 1600 |
| 2025-08-18 | 54.08 | $3.85 | 6500 |
| 2025-08-15 | 53.51 | $3.83 | 1822 |
| 2025-08-14 | 54.15 | $3.85 | 7600 |
| 2025-08-13 | 53.89 | $3.84 | 4038 |
| 2025-08-12 | 50.12 | $3.70 | 55346 |
| 2025-08-11 | 52.45 | $3.78 | 9809 |
| 2025-08-08 | 48.47 | $3.64 | 45900 |
| 2025-08-07 | 50.78 | $3.72 | 4320 |
| 2025-08-06 | 48.45 | $3.64 | 12907 |
| 2025-08-05 | 50.73 | $3.72 | 1920 |
| 2025-08-04 | 54.70 | $3.85 | 5600 |
| 2025-08-01 | 54.44 | $3.84 | 6513 |
| 2025-07-31 | 51.81 | $3.74 | 3104 |
| 2025-07-30 | 54.50 | $3.83 | 10032 |
| 2025-07-29 | 49.51 | $3.65 | 4800 |
| 2025-07-28 | 49.51 | $3.65 | 8904 |
| 2025-07-25 | 50.91 | $3.70 | 18249 |
| 2025-07-24 | 50.91 | $3.70 | 10500 |
| 2025-07-23 | 54.23 | $3.82 | 10308 |
| 2025-07-22 | 50.94 | $3.69 | 3600 |
| 2025-07-21 | 52.31 | $3.74 | 23300 |
| 2025-07-18 | 54.27 | $3.81 | 3938 |
| 2025-07-17 | 52.83 | $3.75 | 102607 |
| 2025-07-16 | 47.64 | $3.55 | 13721 |
| 2025-07-15 | 48.92 | $3.60 | 5200 |
| 2025-07-14 | 47.03 | $3.53 | 7300 |
| 2025-07-11 | 55.05 | $3.82 | 4241 |
| 2025-07-10 | 51.53 | $3.69 | 11904 |
| 2025-07-09 | 56.02 | $3.83 | 11000 |
| 2025-07-08 | 50.12 | $3.63 | 4806 |
| 2025-07-07 | 49.80 | $3.62 | 4502 |
| 2025-07-03 | 49.18 | $3.60 | 2700 |
| 2025-07-02 | 49.18 | $3.60 | 3800 |
| 2025-07-01 | 44.89 | $3.46 | 4529 |
| 2025-06-30 | 47.33 | $3.55 | 5600 |
| 2025-06-27 | 46.41 | $3.52 | 13144 |
| 2025-06-26 | 41.54 | $3.37 | 4703 |
| 2025-06-25 | 43.80 | $3.46 | 5828 |
| 2025-06-24 | 46.20 | $3.55 | 15000 |
| 2025-06-23 | 46.47 | $3.56 | 16700 |
| 2025-06-20 | 48.90 | $3.65 | 9105 |
| 2025-06-18 | 43.61 | $3.48 | 1409 |
| 2025-06-17 | 46.86 | $3.60 | 7400 |
| 2025-06-16 | 50.44 | $3.72 | 126102 |
| 2025-06-13 | 49.83 | $3.70 | 5501 |
| 2025-06-12 | 51.32 | $3.75 | 3000 |
| 2025-06-11 | 50.48 | $3.72 | 2834 |
| 2025-06-10 | 51.32 | $3.75 | 2100 |
| 2025-06-09 | 51.87 | $3.77 | 4900 |
| 2025-06-06 | 49.83 | $3.69 | 12030 |
| 2025-06-05 | 47.16 | $3.59 | 2940 |
| 2025-06-04 | 49.15 | $3.67 | 6334 |
| 2025-06-03 | 48.38 | $3.64 | 17811 |
| 2025-06-02 | 48.85 | $3.66 | 8625 |
| 2025-05-30 | 49.53 | $3.69 | 10300 |
| 2025-05-29 | 52.08 | $3.80 | 9400 |
| 2025-05-28 | 48.90 | $3.66 | 12016 |
| 2025-05-27 | 46.24 | $3.55 | 10429 |
| 2025-05-23 | 49.11 | $3.68 | 4015 |
| 2025-05-22 | 51.94 | $3.80 | 16308 |
| 2025-05-21 | 48.66 | $3.66 | 7125 |
| 2025-05-20 | 49.82 | $3.71 | 3500 |
| 2025-05-19 | 47.20 | $3.60 | 7800 |
| 2025-05-16 | 45.98 | $3.55 | 5200 |
| 2025-05-15 | 52.41 | $3.83 | 15200 |
| 2025-05-14 | 55.29 | $3.94 | 9804 |
| 2025-05-13 | 53.29 | $3.85 | 6300 |
| 2025-05-12 | 53.54 | $3.86 | 9800 |
| 2025-05-09 | 52.48 | $3.81 | 4400 |
| 2025-05-08 | 48.90 | $3.65 | 11000 |
| 2025-05-07 | 50.25 | $3.71 | 3300 |
| 2025-05-06 | 50.25 | $3.71 | 9500 |
| 2025-05-05 | 49.83 | $3.69 | 7005 |
| 2025-05-02 | 50.64 | $3.73 | 7400 |
| 2025-05-01 | 51.62 | $3.78 | 9443 |
| 2025-04-30 | 50.14 | $3.70 | 4300 |
| 2025-04-29 | 47.27 | $3.55 | 3500 |
| 2025-04-28 | 49.06 | $3.65 | 7600 |
| 2025-04-25 | 49.96 | $3.70 | 5120 |
| 2025-04-24 | 51.76 | $3.80 | 5933 |
| 2025-04-23 | 49.33 | $3.66 | 5300 |
| 2025-04-22 | 45.41 | $3.45 | 4727 |
| 2025-04-21 | 49.77 | $3.70 | 157700 |
| 2025-04-17 | 46.45 | $3.53 | 6200 |
| 2025-04-16 | 47.86 | $3.61 | 6900 |
| 2025-04-15 | 44.88 | $3.46 | 4001 |
| 2025-04-14 | 43.86 | $3.41 | 13800 |
| 2025-04-11 | 49.21 | $3.72 | 12828 |
| 2025-04-10 | 43.51 | $3.45 | 8900 |
| 2025-04-09 | 43.51 | $3.45 | 13500 |
| 2025-04-08 | 44.51 | $3.51 | 7500 |
| 2025-04-07 | 37.69 | $3.21 | 11642 |
| 2025-04-04 | 42.49 | $3.50 | 24800 |
| 2025-04-03 | 47.43 | $3.75 | 15600 |
| 2025-04-02 | 40.90 | $3.50 | 2523 |
| 2025-04-01 | 47.65 | $3.80 | 10500 |
| 2025-03-31 | 46.81 | $3.77 | 9047 |
| 2025-03-28 | 46.54 | $3.76 | 5928 |
| 2025-03-27 | 44.95 | $3.70 | 5807 |
| 2025-03-26 | 46.49 | $3.77 | 3800 |
| 2025-03-25 | 48.74 | $3.87 | 4100 |
| 2025-03-24 | 48.97 | $3.88 | 8000 |
| 2025-03-21 | 48.29 | $3.85 | 8945 |
| 2025-03-20 | 47.62 | $3.82 | 6119 |
| 2025-03-19 | 45.16 | $3.71 | 141445 |
| 2025-03-18 | 47.67 | $3.84 | 6600 |
| 2025-03-17 | 46.59 | $3.79 | 8300 |
| 2025-03-14 | 45.73 | $3.75 | 8500 |
| 2025-03-13 | 44.89 | $3.71 | 13500 |
| 2025-03-12 | 42.58 | $3.60 | 10100 |
| 2025-03-11 | 43.85 | $3.68 | 11322 |
| 2025-03-10 | 41.99 | $3.59 | 15717 |
| 2025-03-07 | 41.38 | $3.56 | 10638 |
| 2025-03-06 | 41.94 | $3.60 | 11808 |
| 2025-03-05 | 43.48 | $3.71 | 10131 |
| 2025-03-04 | 42.39 | $3.65 | 24917 |
| 2025-03-03 | 46.54 | $3.94 | 10445 |
| 2025-02-28 | 44.21 | $3.81 | 22700 |
| 2025-02-27 | 53.38 | $4.35 | 9316 |
| 2025-02-26 | 47.22 | $4.03 | 3800 |
| 2025-02-25 | 47.59 | $4.05 | 3100 |
| 2025-02-24 | 50.04 | $4.18 | 9929 |
| 2025-02-21 | 50.04 | $4.18 | 4736 |
| 2025-02-20 | 50.22 | $4.19 | 1400 |
| 2025-02-19 | 51.80 | $4.28 | 3900 |
| 2025-02-18 | 51.31 | $4.25 | 15200 |
| 2025-02-14 | 51.31 | $4.25 | 7505 |
| 2025-02-13 | 48.99 | $4.10 | 7600 |
| 2025-02-12 | 50.05 | $4.17 | 2011 |
| 2025-02-11 | 49.00 | $4.10 | 8300 |
| 2025-02-10 | 47.97 | $4.03 | 7400 |
| 2025-02-07 | 49.89 | $4.17 | 4000 |
| 2025-02-06 | 47.46 | $4.00 | 6028 |
| 2025-02-05 | 54.23 | $4.46 | 3800 |
| 2025-02-04 | 47.05 | $4.00 | 6000 |
| 2025-02-03 | 47.05 | $4.00 | 4048 |
| 2025-01-31 | 51.84 | $4.30 | 10800 |
| 2025-01-30 | 50.56 | $4.22 | 7100 |
| 2025-01-29 | 48.63 | $4.10 | 116600 |
| 2025-01-28 | 47.15 | $4.01 | 11600 |
| 2025-01-27 | 48.48 | $4.10 | 48700 |
| 2025-01-24 | 54.62 | $4.48 | 15933 |
| 2025-01-23 | 52.35 | $4.33 | 19430 |
| 2025-01-22 | 47.55 | $4.04 | 10000 |
| 2025-01-21 | 47.37 | $4.03 | 89902 |
| 2025-01-17 | 46.87 | $4.00 | 28841 |
| 2025-01-16 | 52.41 | $4.35 | 253312 |
| 2025-01-15 | 50.01 | $4.20 | 41208 |
| 2025-01-14 | 53.25 | $4.39 | 5900 |
| 2025-01-13 | 49.48 | $4.16 | 76200 |
| 2025-01-10 | 54.56 | $4.44 | 36900 |
| 2025-01-08 | 51.34 | $4.25 | 5600 |
| 2025-01-07 | 52.65 | $4.32 | 13436 |
| 2025-01-06 | 51.65 | $4.26 | 11531 |
| 2025-01-03 | 56.37 | $4.51 | 15200 |
| 2025-01-02 | 53.80 | $4.35 | 44300 |
| 2024-12-31 | 52.13 | $4.25 | 52500 |
| 2024-12-30 | 49.52 | $4.10 | 20200 |
| 2024-12-27 | 50.04 | $4.13 | 22600 |
| 2024-12-26 | 53.02 | $4.30 | 20700 |
| 2024-12-24 | 45.39 | $3.88 | 13037 |
| 2024-12-23 | 46.94 | $3.97 | 47714 |
| 2024-12-20 | 43.25 | $3.79 | 30900 |
| 2024-12-19 | 45.07 | $3.90 | 34029 |
| 2024-12-18 | 43.64 | $3.83 | 90200 |
| 2024-12-17 | 43.03 | $3.80 | 23400 |
| 2024-12-16 | 43.78 | $3.85 | 292700 |
| 2024-12-13 | 44.06 | $3.87 | 38018 |
| 2024-12-12 | 41.87 | $3.75 | 27943 |
| 2024-12-11 | 42.40 | $3.79 | 64800 |
| 2024-12-10 | 44.67 | $3.96 | 26714 |
| 2024-12-09 | 44.67 | $3.96 | 53612 |
| 2024-12-06 | 44.03 | $3.92 | 34100 |
| 2024-12-05 | 45.26 | $4.02 | 6533 |
| 2024-12-04 | 45.26 | $4.02 | 27946 |
| 2024-12-03 | 44.99 | $4.00 | 27533 |
| 2024-12-02 | 44.58 | $3.97 | 23800 |
| 2024-11-29 | 45.53 | $4.06 | 9822 |
| 2024-11-27 | 43.37 | $3.89 | 26707 |
| 2024-11-26 | 40.33 | $3.66 | 15600 |
| 2024-11-25 | 47.00 | $4.30 | 18128 |
| 2024-11-22 | 48.06 | $4.39 | 26600 |
| 2024-11-21 | 40.55 | $3.86 | 56700 |
| 2024-11-20 | 43.24 | $4.10 | 15647 |
| 2024-11-19 | 41.39 | $3.98 | 14300 |
| 2024-11-18 | 42.27 | $4.06 | 37028 |
| 2024-11-15 | 37.08 | $3.73 | 21520 |
| 2024-11-14 | 42.46 | $4.22 | 12900 |
| 2024-11-13 | 42.70 | $4.24 | 3300 |
| 2024-11-12 | 42.08 | $4.20 | 16226 |
| 2024-11-11 | 45.48 | $4.49 | 16446 |
| 2024-11-08 | 38.47 | $4.06 | 6841 |
| 2024-11-07 | 41.92 | $4.35 | 6121 |
| 2024-11-06 | 44.00 | $4.51 | 5406 |
| 2024-11-05 | 42.13 | $4.40 | 31200 |
| 2024-11-04 | 43.00 | $4.47 | 6600 |
| 2024-11-01 | 49.34 | $4.93 | 7600 |
| 2024-10-31 | 43.10 | $4.57 | 10437 |
| 2024-10-30 | 43.67 | $4.61 | 12800 |
| 2024-10-29 | 44.93 | $4.70 | 6824 |
| 2024-10-28 | 46.94 | $4.84 | 14000 |
| 2024-10-25 | 47.96 | $4.91 | 9800 |
| 2024-10-24 | 51.61 | $5.15 | 5800 |
| 2024-10-23 | 48.51 | $4.95 | 4318 |
| 2024-10-22 | 50.83 | $5.10 | 12600 |
| 2024-10-21 | 46.97 | $4.86 | 10707 |
| 2024-10-18 | 46.14 | $4.81 | 2217 |
| 2024-10-17 | 45.81 | $4.79 | 25940 |
| 2024-10-16 | 47.44 | $4.91 | 18700 |
| 2024-10-15 | 46.54 | $4.85 | 6400 |
| 2024-10-14 | 47.57 | $4.93 | 1806 |
| 2024-10-11 | 53.05 | $5.32 | 16034 |
| 2024-10-10 | 50.70 | $5.15 | 5400 |
| 2024-10-09 | 53.86 | $5.36 | 3200 |
| 2024-10-08 | 52.10 | $5.23 | 2900 |
| 2024-10-07 | 50.73 | $5.13 | 7108 |
| 2024-10-04 | 54.75 | $5.40 | 7600 |
| 2024-10-03 | 51.22 | $5.14 | 8900 |
| 2024-10-02 | 48.42 | $4.95 | 10900 |
| 2024-10-01 | 51.21 | $5.14 | 16330 |
| 2024-09-30 | 55.88 | $5.43 | 9924 |
| 2024-09-27 | 49.89 | $5.03 | 5407 |
| 2024-09-26 | 50.21 | $5.05 | 1900 |
| 2024-09-25 | 48.63 | $4.95 | 2034 |
| 2024-09-24 | 50.30 | $5.06 | 29400 |
| 2024-09-23 | 47.33 | $4.87 | 3048 |
| 2024-09-20 | 49.55 | $5.02 | 6100 |
| 2024-09-19 | 50.45 | $5.08 | 5100 |
| 2024-09-18 | 47.59 | $4.89 | 9200 |
| 2024-09-17 | 49.30 | $5.01 | 2100 |
| 2024-09-16 | 46.24 | $4.81 | 11900 |
| 2024-09-13 | 49.66 | $5.05 | 5500 |
| 2024-09-12 | 46.70 | $4.86 | 3100 |
| 2024-09-11 | 47.97 | $4.95 | 4604 |
| 2024-09-10 | 47.06 | $4.89 | 238721 |
| 2024-09-09 | 45.70 | $4.80 | 403347 |
| 2024-09-06 | 51.23 | $5.20 | 239312 |
| 2024-09-05 | 48.42 | $5.01 | 1411 |
| 2024-09-04 | 47.66 | $4.96 | 236000 |
| 2024-09-03 | 49.03 | $5.06 | 15500 |
| 2024-08-30 | 56.74 | $5.56 | 4200 |
| 2024-08-29 | 51.52 | $5.20 | 3837 |
| 2024-08-28 | 55.22 | $5.41 | 5010 |
| 2024-08-27 | 54.02 | $5.33 | 1531 |
| 2024-08-26 | 57.28 | $5.51 | 600 |
| 2024-08-23 | 53.59 | $5.26 | 4945 |
| 2024-08-22 | 55.79 | $5.38 | 7825 |
| 2024-08-21 | 54.76 | $5.31 | 4148 |
| 2024-08-20 | 53.13 | $5.20 | 3646 |
| 2024-08-19 | 54.84 | $5.30 | 4800 |
| 2024-08-16 | 50.78 | $5.03 | 3546 |
| 2024-08-15 | 55.51 | $5.30 | 1800 |
| 2024-08-14 | 54.01 | $5.20 | 900 |
| 2024-08-13 | 49.09 | $4.90 | 2100 |
| 2024-08-12 | 54.64 | $5.20 | 9434 |
| 2024-08-09 | 54.31 | $5.18 | 1000 |
| 2024-08-08 | 49.46 | $4.90 | 1125 |
| 2024-08-07 | 55.45 | $5.20 | 3423 |
| 2024-08-06 | 48.55 | $4.85 | 2835 |
| 2024-08-05 | 45.81 | $4.73 | 5114 |
| 2024-08-02 | 52.94 | $5.05 | 2919 |
| 2024-08-01 | 53.44 | $5.07 | 1823 |
| 2024-07-31 | 55.40 | $5.15 | 2009 |
| 2024-07-30 | 53.79 | $5.07 | 6100 |
| 2024-07-29 | 51.71 | $4.97 | 2731 |
| 2024-07-26 | 52.84 | $5.02 | 1009 |
| 2024-07-25 | 51.43 | $4.95 | 4418 |
| 2024-07-24 | 55.00 | $5.11 | 1005 |
| 2024-07-23 | 55.00 | $5.11 | 16234 |
| 2024-07-22 | 55.87 | $5.15 | 4700 |
| 2024-07-19 | 50.66 | $4.87 | 59812 |
| 2024-07-18 | 51.07 | $4.89 | 4300 |
| 2024-07-17 | 49.91 | $4.83 | 26000 |
| 2024-07-16 | 52.67 | $4.97 | 9600 |
| 2024-07-15 | 51.20 | $4.89 | 20434 |
| 2024-07-12 | 45.40 | $4.60 | 5522 |
| 2024-07-11 | 41.52 | $4.43 | 16100 |
| 2024-07-10 | 47.56 | $4.75 | 24238 |
| 2024-07-09 | 48.39 | $4.79 | 19920 |
| 2024-07-08 | 44.45 | $4.62 | 7934 |
| 2024-07-05 | 49.06 | $4.84 | 5725 |
| 2024-07-03 | 44.60 | $4.66 | 10905 |
| 2024-07-02 | 44.60 | $4.66 | 26600 |
| 2024-07-01 | 49.36 | $4.88 | 6100 |
| 2024-06-28 | 49.13 | $4.87 | 15526 |
| 2024-06-27 | 48.68 | $4.85 | 12900 |
| 2024-06-26 | 47.57 | $4.80 | 5500 |
| 2024-06-25 | 50.69 | $4.95 | 14516 |
| 2024-06-24 | 50.69 | $4.95 | 6200 |
| 2024-06-21 | 51.70 | $5.00 | 13149 |
| 2024-06-20 | 45.46 | $4.70 | 23447 |
| 2024-06-18 | 49.51 | $4.90 | 68000 |
| 2024-06-17 | 49.51 | $4.90 | 6836 |
| 2024-06-14 | 46.50 | $4.76 | 5800 |
| 2024-06-13 | 46.28 | $4.75 | 4023 |
| 2024-06-12 | 46.28 | $4.75 | 6600 |
| 2024-06-11 | 46.08 | $4.74 | 2400 |
| 2024-06-10 | 48.10 | $4.86 | 1400 |
| 2024-06-07 | 45.85 | $4.74 | 12320 |
| 2024-06-06 | 50.35 | $5.00 | 3800 |
| 2024-06-05 | 49.81 | $4.97 | 18800 |
| 2024-06-04 | 45.89 | $4.76 | 112836 |
| 2024-06-03 | 49.95 | $4.99 | 13800 |
| 2024-05-31 | 49.59 | $4.97 | 10600 |
| 2024-05-30 | 47.38 | $4.85 | 181715 |
| 2024-05-29 | 50.53 | $5.03 | 2413 |
| 2024-05-28 | 47.78 | $4.88 | 28208 |
| 2024-05-24 | 47.59 | $4.87 | 3000 |
| 2024-05-23 | 51.58 | $5.10 | 7100 |
| 2024-05-22 | 50.55 | $5.04 | 6500 |
| 2024-05-21 | 52.31 | $5.14 | 3300 |
| 2024-05-20 | 53.36 | $5.20 | 6910 |
| 2024-05-17 | 46.72 | $4.81 | 1100 |
| 2024-05-16 | 47.38 | $4.85 | 3444 |
| 2024-05-15 | 48.02 | $4.89 | 3408 |
| 2024-05-14 | 48.97 | $4.95 | 1100 |
| 2024-05-13 | 46.64 | $4.81 | 3135 |
| 2024-05-10 | 44.58 | $4.69 | 827 |
| 2024-05-09 | 44.72 | $4.70 | 4341 |
| 2024-05-08 | 47.48 | $4.90 | 7900 |
| 2024-05-07 | 51.90 | $5.19 | 1443 |
| 2024-05-06 | 46.70 | $4.87 | 4700 |
| 2024-05-03 | 52.23 | $5.20 | 2100 |
| 2024-05-02 | 51.23 | $5.14 | 7844 |
| 2024-05-01 | 46.84 | $4.89 | 2000 |
| 2024-04-30 | 49.73 | $5.06 | 1700 |
| 2024-04-29 | 49.73 | $5.06 | 3912 |
| 2024-04-26 | 45.05 | $4.80 | 16647 |
| 2024-04-25 | 48.17 | $4.99 | 4800 |
| 2024-04-24 | 44.52 | $4.80 | 1104 |
| 2024-04-23 | 42.91 | $4.72 | 3234 |
| 2024-04-22 | 43.51 | $4.76 | 3700 |
| 2024-04-19 | 42.56 | $4.71 | 6400 |
| 2024-04-18 | 43.11 | $4.75 | 8712 |
| 2024-04-17 | 46.71 | $5.00 | 3812 |
| 2024-04-16 | 49.37 | $5.17 | 2246 |
| 2024-04-15 | 52.37 | $5.35 | 9000 |
| 2024-04-12 | 47.29 | $5.05 | 2200 |
| 2024-04-11 | 47.12 | $5.04 | 2000 |
| 2024-04-10 | 49.84 | $5.21 | 2400 |
| 2024-04-09 | 46.19 | $5.00 | 1600 |
| 2024-04-08 | 47.44 | $5.08 | 3100 |
| 2024-04-05 | 48.37 | $5.14 | 7040 |
| 2024-04-04 | 46.71 | $5.04 | 5400 |
| 2024-04-03 | 46.71 | $5.04 | 15138 |
| 2024-04-02 | 49.44 | $5.23 | 1412 |
| 2024-04-01 | 52.01 | $5.40 | 4021 |
| 2024-03-28 | 52.78 | $5.45 | 2700 |
| 2024-03-27 | 49.37 | $5.21 | 12000 |
| 2024-03-26 | 49.08 | $5.19 | 1335 |
| 2024-03-25 | 50.17 | $5.27 | 4801 |
| 2024-03-22 | 51.12 | $5.34 | 2300 |
| 2024-03-21 | 50.49 | $5.29 | 5915 |
| 2024-03-20 | 51.25 | $5.35 | 3700 |
| 2024-03-19 | 50.90 | $5.32 | 3249 |
| 2024-03-18 | 52.33 | $5.44 | 1917 |
| 2024-03-15 | 50.91 | $5.31 | 4020 |
| 2024-03-14 | 58.42 | $5.90 | 7616 |
| 2024-03-13 | 54.77 | $5.56 | 1008 |
| 2024-03-12 | 51.81 | $5.31 | 4800 |
| 2024-03-11 | 54.09 | $5.48 | 13300 |
| 2024-03-08 | 58.42 | $5.78 | 1347 |
| 2024-03-07 | 56.89 | $5.64 | 9300 |
| 2024-03-06 | 50.33 | $5.11 | 2444 |
| 2024-03-05 | 54.49 | $5.39 | 25930 |
| 2024-03-04 | 47.41 | $4.91 | 3900 |
| 2024-03-01 | 50.52 | $5.11 | 1100 |
| 2024-02-29 | 48.09 | $4.96 | 7500 |
| 2024-02-28 | 48.55 | $4.99 | 18100 |
| 2024-02-27 | 54.38 | $5.35 | 12404 |
| 2024-02-26 | 47.94 | $4.96 | 4640 |
| 2024-02-23 | 47.94 | $4.96 | 8120 |
| 2024-02-22 | 49.56 | $5.06 | 2900 |
| 2024-02-21 | 52.42 | $5.23 | 2800 |
| 2024-02-20 | 51.32 | $5.16 | 4027 |
| 2024-02-16 | 49.58 | $5.05 | 3033 |
| 2024-02-15 | 50.84 | $5.13 | 2639 |
| 2024-02-14 | 50.69 | $5.12 | 1104 |
| 2024-02-13 | 48.17 | $4.95 | 23100 |
| 2024-02-12 | 52.85 | $5.26 | 2917 |
| 2024-02-09 | 60.60 | $5.69 | 700 |
| 2024-02-08 | 55.40 | $5.33 | 7300 |
| 2024-02-07 | 53.62 | $5.22 | 7300 |
| 2024-02-06 | 52.47 | $5.15 | 3744 |
| 2024-02-05 | 52.47 | $5.15 | 3300 |
| 2024-02-02 | 50.91 | $5.05 | 9600 |
| 2024-02-01 | 52.55 | $5.15 | 7900 |
| 2024-01-31 | 54.04 | $5.24 | 6445 |
| 2024-01-30 | 57.48 | $5.44 | 2200 |
| 2024-01-29 | 55.88 | $5.32 | 19427 |
| 2024-01-26 | 49.73 | $4.91 | 19427 |
| 2024-01-25 | 51.56 | $5.02 | 18724 |
| 2024-01-24 | 52.57 | $5.08 | 27900 |
| 2024-01-23 | 55.65 | $5.26 | 3839 |
| 2024-01-22 | 52.57 | $5.05 | 22309 |
| 2024-01-19 | 51.18 | $4.96 | 39500 |
| 2024-01-18 | 54.36 | $5.15 | 10332 |
| 2024-01-17 | 54.22 | $5.14 | 5115 |
| 2024-01-16 | 54.22 | $5.14 | 50812 |
| 2024-01-12 | 53.03 | $5.05 | 12600 |
| 2024-01-11 | 50.88 | $4.89 | 84100 |
| 2024-01-10 | 56.41 | $5.25 | 61100 |
| 2024-01-09 | 57.40 | $5.31 | 29833 |
| 2024-01-08 | 59.54 | $5.44 | 19825 |
| 2024-01-05 | 52.39 | $4.89 | 7400 |
| 2024-01-04 | 53.36 | $4.95 | 35500 |
| 2024-01-03 | 51.35 | $4.81 | 14500 |
| 2024-01-02 | 54.55 | $5.01 | 23600 |
| 2023-12-29 | 50.44 | $4.73 | 16912 |
| 2023-12-28 | 54.27 | $4.96 | 31946 |
| 2023-12-27 | 51.37 | $4.77 | 40325 |
| 2023-12-26 | 51.54 | $4.78 | 17200 |
| 2023-12-22 | 56.10 | $5.05 | 31820 |
| 2023-12-21 | 52.07 | $4.78 | 12023 |
| 2023-12-20 | 50.80 | $4.70 | 15200 |
| 2023-12-19 | 53.32 | $4.85 | 20900 |
| 2023-12-18 | 56.90 | $5.05 | 26829 |
| 2023-12-15 | 54.27 | $4.87 | 26400 |
| 2023-12-14 | 57.41 | $5.04 | 33841 |
| 2023-12-13 | 53.01 | $4.75 | 20100 |
| 2023-12-12 | 55.84 | $4.90 | 15300 |
| 2023-12-11 | 57.40 | $4.98 | 111228 |
| 2023-12-08 | 54.70 | $4.80 | 20546 |
| 2023-12-07 | 54.89 | $4.81 | 31100 |
| 2023-12-06 | 56.14 | $4.88 | 12336 |
| 2023-12-05 | 53.70 | $4.71 | 59200 |
| 2023-12-04 | 54.55 | $4.76 | 43700 |
| 2023-12-01 | 57.29 | $4.92 | 18923 |
| 2023-11-30 | 55.29 | $4.77 | 36938 |
| 2023-11-29 | 57.51 | $4.90 | 15500 |
| 2023-11-28 | 56.36 | $4.81 | 11705 |
| 2023-11-27 | 53.56 | $4.60 | 17017 |
| 2023-11-24 | 49.15 | $4.30 | 24900 |
| 2023-11-22 | 50.67 | $4.40 | 40400 |
| 2023-11-21 | 50.38 | $4.38 | 24600 |
| 2023-11-20 | 49.38 | $4.31 | 13320 |
| 2023-11-17 | 50.63 | $4.40 | 29700 |
| 2023-11-16 | 49.28 | $4.30 | 19800 |
| 2023-11-15 | 54.36 | $4.66 | 7403 |
| 2023-11-14 | 48.78 | $4.26 | 12300 |
| 2023-11-13 | 49.50 | $4.31 | 16744 |
| 2023-11-10 | 50.06 | $4.35 | 53400 |
| 2023-11-09 | 47.96 | $4.20 | 11744 |
| 2023-11-08 | 54.82 | $4.67 | 4740 |
| 2023-11-07 | 51.15 | $4.41 | 9821 |
| 2023-11-06 | 47.06 | $4.15 | 31100 |
| 2023-11-03 | 50.29 | $4.36 | 13900 |
| 2023-11-02 | 46.65 | $4.14 | 14500 |
| 2023-11-01 | 47.86 | $4.22 | 31709 |
| 2023-10-31 | 47.70 | $4.21 | 15400 |
| 2023-10-30 | 47.39 | $4.19 | 16928 |
| 2023-10-27 | 46.94 | $4.16 | 20919 |
| 2023-10-26 | 47.58 | $4.21 | 26801 |
| 2023-10-25 | 49.51 | $4.36 | 6400 |
| 2023-10-24 | 46.64 | $4.15 | 7400 |
| 2023-10-23 | 50.53 | $4.45 | 17941 |
| 2023-10-20 | 44.02 | $4.01 | 4800 |
| 2023-10-19 | 48.73 | $4.35 | 4301 |
| 2023-10-18 | 47.15 | $4.25 | 3000 |
| 2023-10-17 | 48.72 | $4.36 | 7749 |
| 2023-10-16 | 50.76 | $4.50 | 129406 |
| 2023-10-13 | 47.95 | $4.31 | 2032 |
| 2023-10-12 | 46.88 | $4.24 | 10909 |
| 2023-10-11 | 46.59 | $4.22 | 2405 |
| 2023-10-10 | 49.06 | $4.41 | 3200 |
| 2023-10-09 | 46.80 | $4.25 | 6900 |
| 2023-10-06 | 51.25 | $4.58 | 5400 |
| 2023-10-05 | 45.09 | $4.17 | 4600 |
| 2023-10-04 | 42.04 | $3.99 | 12316 |
| 2023-10-03 | 47.00 | $4.35 | 3300 |
| 2023-10-02 | 50.46 | $4.57 | 2800 |
| 2023-09-29 | 48.16 | $4.43 | 3200 |
| 2023-09-28 | 44.66 | $4.23 | 4700 |
| 2023-09-27 | 46.44 | $4.35 | 6000 |
| 2023-09-26 | 50.09 | $4.58 | 1028 |
| 2023-09-25 | 50.92 | $4.63 | 2200 |
| 2023-09-22 | 45.83 | $4.33 | 7322 |
| 2023-09-21 | 44.74 | $4.27 | 7500 |
| 2023-09-20 | 49.63 | $4.58 | 5617 |
| 2023-09-19 | 49.12 | $4.55 | 5200 |
| 2023-09-18 | 49.12 | $4.55 | 3100 |
| 2023-09-15 | 49.27 | $4.56 | 128100 |
| 2023-09-14 | 44.94 | $4.29 | 2700 |
| 2023-09-13 | 46.62 | $4.41 | 3700 |
| 2023-09-12 | 49.40 | $4.60 | 2400 |
| 2023-09-11 | 47.03 | $4.45 | 8825 |
| 2023-09-08 | 49.84 | $4.64 | 839 |
| 2023-09-07 | 44.36 | $4.31 | 21545 |
| 2023-09-06 | 46.40 | $4.45 | 10600 |
| 2023-09-05 | 49.33 | $4.64 | 7600 |
| 2023-09-01 | 46.99 | $4.50 | 8938 |
| 2023-08-31 | 46.99 | $4.50 | 10015 |
| 2023-08-30 | 47.13 | $4.51 | 5702 |
| 2023-08-29 | 47.81 | $4.56 | 3400 |
| 2023-08-28 | 47.94 | $4.57 | 3643 |
| 2023-08-25 | 49.09 | $4.66 | 3400 |
| 2023-08-24 | 50.24 | $4.75 | 1600 |
| 2023-08-23 | 51.51 | $4.85 | 2600 |
| 2023-08-22 | 51.04 | $4.81 | 9349 |
| 2023-08-21 | 51.87 | $4.88 | 517 |
| 2023-08-18 | 49.87 | $4.70 | 21500 |
| 2023-08-17 | 49.87 | $4.70 | 8248 |
| 2023-08-16 | 53.09 | $4.99 | 5730 |
| 2023-08-15 | 55.43 | $5.19 | 1200 |
| 2023-08-14 | 49.86 | $4.66 | 5029 |
| 2023-08-11 | 50.31 | $4.70 | 4500 |
| 2023-08-10 | 54.65 | $5.07 | 2300 |
| 2023-08-09 | 55.39 | $5.13 | 23705 |
| 2023-08-08 | 49.70 | $4.60 | 63624 |
| 2023-08-07 | 53.23 | $4.89 | 6500 |
| 2023-08-04 | 52.79 | $4.85 | 3240 |
| 2023-08-03 | 52.79 | $4.85 | 3900 |
| 2023-08-02 | 55.61 | $5.09 | 169039 |
| 2023-08-01 | 50.70 | $4.62 | 2100 |
| 2023-07-31 | 54.74 | $4.95 | 2300 |
| 2023-07-28 | 51.99 | $4.70 | 2800 |
| 2023-07-27 | 53.47 | $4.82 | 3500 |
| 2023-07-26 | 48.07 | $4.36 | 5600 |
| 2023-07-25 | 56.62 | $4.99 | 6500 |
| 2023-07-24 | 49.75 | $4.48 | 24200 |
| 2023-07-21 | 47.74 | $4.35 | 16800 |
| 2023-07-20 | 52.32 | $4.65 | 7512 |
| 2023-07-19 | 49.40 | $4.46 | 12000 |
| 2023-07-18 | 51.61 | $4.60 | 34424 |
| 2023-07-17 | 56.41 | $4.88 | 8800 |
| 2023-07-14 | 53.32 | $4.67 | 113800 |
| 2023-07-13 | 45.24 | $4.21 | 13115 |
| 2023-07-12 | 48.53 | $4.40 | 4300 |
| 2023-07-11 | 43.83 | $4.17 | 1500 |
| 2023-07-10 | 45.02 | $4.24 | 2107 |
| 2023-07-07 | 44.19 | $4.20 | 8700 |
| 2023-07-06 | 45.16 | $4.26 | 3600 |
| 2023-07-05 | 44.78 | $4.24 | 3112 |
| 2023-07-03 | 47.94 | $4.44 | 4049 |
| 2023-06-30 | 41.67 | $4.12 | 4900 |
| 2023-06-29 | 41.67 | $4.12 | 3700 |
| 2023-06-28 | 41.81 | $4.13 | 1900 |
| 2023-06-27 | 47.51 | $4.50 | 3200 |
| 2023-06-26 | 44.80 | $4.36 | 8300 |
| 2023-06-23 | 41.54 | $4.20 | 6000 |
| 2023-06-22 | 44.34 | $4.38 | 5344 |
| 2023-06-21 | 43.74 | $4.35 | 2800 |
| 2023-06-20 | 40.91 | $4.21 | 56405 |
| 2023-06-16 | 42.06 | $4.29 | 2500 |
| 2023-06-15 | 45.23 | $4.50 | 2243 |
| 2023-06-14 | 42.48 | $4.36 | 22232 |
| 2023-06-13 | 40.67 | $4.27 | 115718 |
| 2023-06-12 | 41.50 | $4.33 | 5100 |
| 2023-06-09 | 38.31 | $4.17 | 5043 |
| 2023-06-08 | 40.13 | $4.31 | 1500 |
| 2023-06-07 | 42.74 | $4.50 | 8338 |
| 2023-06-06 | 45.56 | $4.69 | 7004 |
| 2023-06-05 | 44.09 | $4.61 | 7606 |
| 2023-06-02 | 43.91 | $4.60 | 7800 |
| 2023-06-01 | 46.93 | $4.81 | 1300 |
| 2023-05-31 | 44.14 | $4.65 | 4600 |
| 2023-05-30 | 48.03 | $4.91 | 3429 |
| 2023-05-26 | 47.01 | $4.85 | 5000 |
| 2023-05-25 | 47.01 | $4.85 | 1600 |
| 2023-05-24 | 49.04 | $4.99 | 1100 |
| 2023-05-23 | 45.52 | $4.77 | 2400 |
| 2023-05-22 | 49.34 | $5.03 | 1115 |
| 2023-05-19 | 52.91 | $5.25 | 1600 |
| 2023-05-18 | 45.21 | $4.80 | 3300 |
| 2023-05-17 | 50.24 | $5.09 | 1600 |
| 2023-05-16 | 45.47 | $4.85 | 3000 |
| 2023-05-15 | 48.41 | $5.01 | 2000 |
| 2023-05-12 | 48.41 | $5.01 | 3700 |
| 2023-05-11 | 50.06 | $5.10 | 1500 |
| 2023-05-10 | 50.97 | $5.15 | 6600 |
| 2023-05-09 | 52.05 | $5.21 | 6501 |
| 2023-05-08 | 49.33 | $5.05 | 5828 |
| 2023-05-05 | 49.15 | $5.04 | 6944 |
| 2023-05-04 | 50.62 | $5.13 | 2606 |
| 2023-05-03 | 48.51 | $5.00 | 6300 |
| 2023-05-02 | 51.06 | $5.16 | 6000 |
| 2023-05-01 | 50.28 | $5.11 | 20946 |
| 2023-04-28 | 46.24 | $4.86 | 2600 |
| 2023-04-27 | 51.67 | $5.20 | 13800 |
| 2023-04-26 | 44.37 | $4.80 | 5100 |
| 2023-04-25 | 46.89 | $4.95 | 300 |
| 2023-04-24 | 46.89 | $4.95 | 3400 |
| 2023-04-21 | 47.88 | $5.01 | 2248 |
| 2023-04-20 | 50.39 | $5.16 | 4046 |
| 2023-04-19 | 51.94 | $5.25 | 19200 |
| 2023-04-18 | 50.98 | $5.19 | 5100 |
| 2023-04-17 | 49.39 | $5.09 | 46249 |
| 2023-04-14 | 48.75 | $5.05 | 10320 |
| 2023-04-13 | 50.25 | $5.15 | 3729 |
| 2023-04-12 | 48.45 | $5.03 | 4021 |
| 2023-04-11 | 52.51 | $5.30 | 9700 |
| 2023-04-10 | 51.80 | $5.25 | 417 |
| 2023-04-06 | 51.24 | $5.21 | 2741 |
| 2023-04-05 | 49.30 | $5.07 | 6518 |
| 2023-04-04 | 49.98 | $5.12 | 18200 |
| 2023-04-03 | 50.37 | $5.15 | 4330 |
| 2023-03-31 | 46.37 | $4.85 | 18140 |
| 2023-03-30 | 49.53 | $5.10 | 5800 |
| 2023-03-29 | 47.49 | $4.95 | 2701 |
| 2023-03-28 | 49.92 | $5.14 | 1419 |
| 2023-03-27 | 47.08 | $4.93 | 16311 |
| 2023-03-24 | 44.36 | $4.74 | 4908 |
| 2023-03-23 | 44.70 | $4.77 | 4800 |
| 2023-03-22 | 44.16 | $4.73 | 4807 |
| 2023-03-21 | 42.67 | $4.62 | 2646 |
| 2023-03-20 | 43.47 | $4.70 | 4918 |
| 2023-03-17 | 42.83 | $4.65 | 8645 |
| 2023-03-16 | 45.66 | $4.94 | 72639 |
| 2023-03-15 | 45.07 | $4.89 | 2300 |
| 2023-03-14 | 47.85 | $5.17 | 1415 |
| 2023-03-13 | 41.75 | $4.67 | 4600 |
| 2023-03-10 | 42.03 | $4.70 | 3142 |
| 2023-03-09 | 42.48 | $4.75 | 3035 |
| 2023-03-08 | 44.57 | $4.98 | 9500 |
| 2023-03-07 | 41.73 | $4.74 | 7531 |
| 2023-03-06 | 47.09 | $5.30 | 9014 |
| 2023-03-03 | 49.46 | $5.52 | 3900 |
| 2023-03-02 | 51.01 | $5.66 | 4036 |
| 2023-03-01 | 46.45 | $5.26 | 8814 |
| 2023-02-28 | 43.71 | $5.04 | 2624 |
| 2023-02-27 | 46.26 | $5.29 | 1700 |
| 2023-02-24 | 43.24 | $5.05 | 2237 |
| 2023-02-23 | 47.94 | $5.49 | 1600 |
| 2023-02-22 | 46.82 | $5.40 | 5933 |
| 2023-02-21 | 48.59 | $5.56 | 2200 |
| 2023-02-17 | 51.12 | $5.78 | 1900 |
| 2023-02-16 | 50.34 | $5.71 | 2416 |
| 2023-02-15 | 52.98 | $5.94 | 8217 |
| 2023-02-14 | 49.94 | $5.66 | 5100 |
| 2023-02-13 | 49.61 | $5.63 | 4800 |
| 2023-02-10 | 57.02 | $6.25 | 3400 |
| 2023-02-09 | 56.83 | $6.23 | 3523 |
| 2023-02-08 | 53.47 | $5.90 | 1700 |
| 2023-02-07 | 52.07 | $5.77 | 103127 |
| 2023-02-06 | 54.84 | $6.00 | 9400 |
| 2023-02-03 | 55.94 | $6.09 | 4738 |
| 2023-02-02 | 56.91 | $6.17 | 5100 |
| 2023-02-01 | 56.00 | $6.07 | 6500 |
| 2023-01-31 | 58.20 | $6.26 | 3915 |
| 2023-01-30 | 55.31 | $5.93 | 17705 |
| 2023-01-27 | 58.83 | $6.23 | 4323 |
| 2023-01-26 | 55.41 | $5.85 | 2300 |
| 2023-01-25 | 57.19 | $6.00 | 1800 |
| 2023-01-24 | 56.66 | $5.94 | 2640 |
| 2023-01-23 | 58.97 | $6.14 | 16300 |
| 2023-01-20 | 56.88 | $5.89 | 10134 |
| 2023-01-19 | 58.58 | $6.04 | 16602 |
| 2023-01-18 | 55.10 | $5.63 | 32600 |
| 2023-01-17 | 60.52 | $6.09 | 19532 |
| 2023-01-13 | 56.36 | $5.62 | 12700 |
| 2023-01-12 | 55.50 | $5.53 | 14000 |
| 2023-01-11 | 56.43 | $5.61 | 9800 |
| 2023-01-10 | 55.91 | $5.55 | 32707 |
| 2023-01-09 | 52.64 | $5.19 | 26500 |
| 2023-01-06 | 56.63 | $5.55 | 2700 |
| 2023-01-05 | 55.01 | $5.37 | 15400 |
| 2023-01-04 | 54.01 | $5.26 | 1500 |
| 2023-01-03 | 50.81 | $4.92 | 21500 |
| 2022-12-30 | 52.23 | $5.06 | 15700 |
| 2022-12-29 | 49.85 | $4.81 | 17330 |
| 2022-12-28 | 48.78 | $4.70 | 27404 |
| 2022-12-27 | 49.69 | $4.80 | 23529 |
| 2022-12-23 | 51.53 | $5.00 | 60200 |
| 2022-12-22 | 48.16 | $4.63 | 4600 |
| 2022-12-21 | 49.39 | $4.77 | 15429 |
| 2022-12-20 | 49.22 | $4.75 | 38317 |
| 2022-12-19 | 55.15 | $5.40 | 12011 |
| 2022-12-16 | 51.75 | $5.00 | 14800 |
| 2022-12-15 | 48.90 | $4.69 | 19900 |
| 2022-12-14 | 52.11 | $5.03 | 25600 |
| 2022-12-13 | 49.02 | $4.70 | 15543 |
| 2022-12-12 | 49.57 | $4.76 | 25500 |
| 2022-12-09 | 53.68 | $5.19 | 8213 |
| 2022-12-08 | 48.81 | $4.67 | 7500 |
| 2022-12-07 | 53.54 | $5.13 | 14534 |
| 2022-12-06 | 49.82 | $4.76 | 13407 |
| 2022-12-05 | 51.19 | $4.89 | 40800 |
| 2022-12-02 | 53.56 | $5.11 | 126309 |
| 2022-12-01 | 54.21 | $5.17 | 51200 |
| 2022-11-30 | 53.13 | $5.05 | 17500 |
| 2022-11-29 | 50.35 | $4.75 | 9200 |
| 2022-11-28 | 51.81 | $4.90 | 29500 |
| 2022-11-25 | 47.99 | $4.50 | 7600 |
| 2022-11-23 | 47.90 | $4.49 | 11800 |
| 2022-11-22 | 51.69 | $4.90 | 8400 |
| 2022-11-21 | 48.97 | $4.61 | 4112 |
| 2022-11-18 | 51.94 | $4.92 | 7200 |
| 2022-11-17 | 49.99 | $4.71 | 12600 |
| 2022-11-16 | 54.16 | $5.13 | 10512 |
| 2022-11-15 | 47.86 | $4.49 | 8414 |
| 2022-11-14 | 53.17 | $4.98 | 8700 |
| 2022-11-11 | 52.25 | $4.89 | 10745 |
| 2022-11-10 | 49.29 | $4.61 | 7339 |
| 2022-11-09 | 44.50 | $4.20 | 6300 |
| 2022-11-08 | 44.14 | $4.17 | 14805 |
| 2022-11-07 | 50.59 | $4.78 | 51704 |
| 2022-11-04 | 45.09 | $4.34 | 6300 |
| 2022-11-03 | 46.43 | $4.46 | 4116 |
| 2022-11-02 | 46.30 | $4.45 | 14526 |
| 2022-11-01 | 49.05 | $4.70 | 1900 |
| 2022-10-31 | 50.29 | $4.81 | 5003 |
| 2022-10-28 | 54.35 | $5.15 | 11102 |
| 2022-10-27 | 45.51 | $4.43 | 101521 |
| 2022-10-26 | 47.58 | $4.60 | 9700 |
| 2022-10-25 | 48.94 | $4.71 | 17400 |
| 2022-10-24 | 48.43 | $4.67 | 9937 |
| 2022-10-21 | 43.60 | $4.31 | 6647 |
| 2022-10-20 | 47.09 | $4.61 | 25500 |
| 2022-10-19 | 46.28 | $4.55 | 2741 |
| 2022-10-18 | 45.74 | $4.51 | 11600 |
| 2022-10-17 | 49.84 | $4.86 | 32747 |
| 2022-10-14 | 41.44 | $4.27 | 7300 |
| 2022-10-13 | 44.31 | $4.51 | 1700 |
| 2022-10-12 | 45.56 | $4.61 | 3800 |
| 2022-10-11 | 46.81 | $4.71 | 5100 |
| 2022-10-10 | 50.36 | $4.98 | 19700 |
| 2022-10-07 | 43.24 | $4.51 | 5011 |
| 2022-10-06 | 45.90 | $4.71 | 4300 |
| 2022-10-05 | 48.30 | $4.88 | 5200 |
| 2022-10-04 | 46.26 | $4.75 | 3112 |
| 2022-10-03 | 45.47 | $4.70 | 8000 |
| 2022-09-30 | 45.47 | $4.70 | 2600 |
| 2022-09-29 | 42.43 | $4.50 | 32323 |
| 2022-09-28 | 45.06 | $4.72 | 5200 |
| 2022-09-27 | 46.55 | $4.84 | 4607 |
| 2022-09-26 | 45.11 | $4.74 | 7404 |
| 2022-09-23 | 46.79 | $4.88 | 11700 |
| 2022-09-22 | 48.88 | $5.05 | 10530 |
| 2022-09-21 | 53.28 | $5.38 | 22100 |
| 2022-09-20 | 55.00 | $5.50 | 4900 |
| 2022-09-19 | 50.04 | $5.11 | 29529 |
| 2022-09-16 | 44.05 | $4.71 | 5328 |
| 2022-09-15 | 40.84 | $4.52 | 60200 |
| 2022-09-14 | 45.83 | $4.90 | 1647 |
| 2022-09-13 | 43.59 | $4.77 | 6300 |
| 2022-09-12 | 50.45 | $5.22 | 4224 |
| 2022-09-09 | 50.78 | $5.24 | 7100 |
| 2022-09-08 | 45.22 | $4.92 | 1406 |
| 2022-09-07 | 45.03 | $4.91 | 4517 |
| 2022-09-06 | 45.47 | $4.94 | 8649 |
| 2022-09-02 | 49.41 | $5.20 | 28511 |
| 2022-09-01 | 50.53 | $5.27 | 27140 |
| 2022-08-31 | 51.81 | $5.35 | 6900 |
| 2022-08-30 | 50.78 | $5.28 | 1200 |
| 2022-08-29 | 45.02 | $4.92 | 4919 |
| 2022-08-26 | 45.72 | $4.97 | 4342 |
| 2022-08-25 | 51.74 | $5.36 | 2500 |
| 2022-08-24 | 47.53 | $5.11 | 6537 |
| 2022-08-23 | 49.67 | $5.24 | 6500 |
| 2022-08-22 | 47.42 | $5.11 | 8232 |
| 2022-08-19 | 46.91 | $5.08 | 1300 |
| 2022-08-18 | 50.88 | $5.33 | 2700 |
| 2022-08-17 | 46.39 | $5.07 | 4227 |
| 2022-08-16 | 45.48 | $5.02 | 1544 |
| 2022-08-15 | 46.69 | $5.10 | 4030 |
| 2022-08-12 | 48.20 | $5.20 | 3500 |
| 2022-08-11 | 47.06 | $5.13 | 3122 |
| 2022-08-10 | 47.34 | $5.15 | 5333 |
| 2022-08-09 | 45.14 | $5.01 | 9130 |
| 2022-08-08 | 46.19 | $5.09 | 13800 |
| 2022-08-05 | 47.64 | $5.20 | 945 |
| 2022-08-04 | 48.96 | $5.30 | 2418 |
| 2022-08-03 | 47.86 | $5.22 | 900 |
| 2022-08-02 | 46.91 | $5.15 | 7618 |
| 2022-08-01 | 48.10 | $5.25 | 5700 |
| 2022-07-29 | 47.21 | $5.18 | 3003 |
| 2022-07-28 | 47.21 | $5.18 | 2500 |
| 2022-07-27 | 45.27 | $5.02 | 3800 |
| 2022-07-26 | 47.22 | $5.21 | 5300 |
| 2022-07-25 | 50.50 | $5.51 | 5100 |
| 2022-07-22 | 47.50 | $5.25 | 3000 |
| 2022-07-21 | 47.50 | $5.25 | 4300 |
| 2022-07-20 | 53.08 | $5.75 | 3538 |
| 2022-07-19 | 53.32 | $5.77 | 6900 |
| 2022-07-18 | 48.73 | $5.35 | 3400 |
| 2022-07-15 | 48.84 | $5.36 | 8943 |
| 2022-07-14 | 49.36 | $5.41 | 3300 |
| 2022-07-13 | 47.33 | $5.22 | 5700 |
| 2022-07-12 | 48.20 | $5.31 | 2443 |
| 2022-07-11 | 49.75 | $5.47 | 2121 |
| 2022-07-08 | 54.98 | $5.97 | 3000 |
| 2022-07-07 | 44.97 | $5.06 | 4500 |
| 2022-07-06 | 45.50 | $5.11 | 4500 |
| 2022-07-05 | 51.73 | $5.65 | 2500 |
| 2022-07-01 | 43.73 | $5.06 | 6600 |
| 2022-06-30 | 43.43 | $5.04 | 1400 |
| 2022-06-29 | 46.89 | $5.33 | 2200 |
| 2022-06-28 | 48.28 | $5.44 | 3113 |
| 2022-06-27 | 44.14 | $5.15 | 831 |
| 2022-06-24 | 48.46 | $5.49 | 3202 |
| 2022-06-23 | 40.85 | $5.02 | 10542 |
| 2022-06-22 | 40.68 | $5.01 | 5517 |
| 2022-06-21 | 41.38 | $5.07 | 7100 |
| 2022-06-17 | 45.24 | $5.38 | 7200 |
| 2022-06-16 | 53.12 | $5.90 | 25100 |
| 2022-06-15 | 54.16 | $5.96 | 6500 |
| 2022-06-14 | 44.59 | $5.40 | 9700 |
| 2022-06-13 | 44.75 | $5.41 | 41500 |
| 2022-06-10 | 47.64 | $5.59 | 8600 |
| 2022-06-09 | 50.58 | $5.76 | 5900 |
| 2022-06-08 | 50.06 | $5.73 | 9221 |
| 2022-06-07 | 57.26 | $6.11 | 7400 |
| 2022-06-06 | 51.51 | $5.78 | 2800 |
| 2022-06-03 | 58.79 | $6.10 | 3900 |
| 2022-06-02 | 58.79 | $6.10 | 32006 |
| 2022-06-01 | 50.50 | $5.68 | 12620 |
| 2022-05-31 | 51.68 | $5.73 | 3400 |
| 2022-05-27 | 52.14 | $5.75 | 700 |
| 2022-05-26 | 51.73 | $5.73 | 3130 |
| 2022-05-25 | 52.37 | $5.76 | 2000 |
| 2022-05-24 | 51.42 | $5.71 | 2200 |
| 2022-05-23 | 54.30 | $5.85 | 46500 |
| 2022-05-20 | 51.14 | $5.68 | 47000 |
| 2022-05-19 | 54.28 | $5.83 | 3300 |
| 2022-05-18 | 54.10 | $5.82 | 1812 |
| 2022-05-17 | 50.22 | $5.61 | 8300 |
| 2022-05-16 | 45.88 | $5.40 | 5923 |
| 2022-05-13 | 46.80 | $5.45 | 10906 |
| 2022-05-12 | 45.12 | $5.37 | 4500 |
| 2022-05-11 | 47.25 | $5.49 | 11800 |
| 2022-05-10 | 45.83 | $5.42 | 30400 |
| 2022-05-09 | 41.58 | $5.22 | 2500 |
| 2022-05-06 | 53.06 | $5.80 | 1900 |
| 2022-05-05 | 44.24 | $5.45 | 6016 |
| 2022-05-04 | 44.46 | $5.46 | 18200 |
| 2022-05-03 | 44.46 | $5.46 | 1128 |
| 2022-05-02 | 44.20 | $5.45 | 1033 |
| 2022-04-29 | 45.61 | $5.52 | 2022 |
| 2022-04-28 | 47.68 | $5.62 | 8014 |
| 2022-04-27 | 47.68 | $5.62 | 3600 |
| 2022-04-26 | 51.69 | $5.81 | 3431 |
| 2022-04-25 | 50.01 | $5.73 | 1238 |
| 2022-04-22 | 47.17 | $5.60 | 639 |
| 2022-04-21 | 49.00 | $5.69 | 1724 |
| 2022-04-20 | 52.21 | $5.84 | 618 |
| 2022-04-19 | 46.18 | $5.57 | 4100 |
| 2022-04-18 | 46.18 | $5.57 | 3307 |
| 2022-04-14 | 47.17 | $5.62 | 11943 |
| 2022-04-13 | 52.07 | $5.85 | 2828 |
| 2022-04-12 | 49.70 | $5.74 | 500 |
| 2022-04-11 | 41.44 | $5.41 | 1622 |
| 2022-04-08 | 49.94 | $5.77 | 4624 |
| 2022-04-07 | 51.61 | $5.83 | 5348 |
| 2022-04-06 | 45.86 | $5.63 | 4423 |
| 2022-04-05 | 51.70 | $5.83 | 600 |
| 2022-04-04 | 49.88 | $5.77 | 7800 |
| 2022-04-01 | 49.88 | $5.77 | 900 |
| 2022-03-31 | 49.88 | $5.77 | 2036 |
| 2022-03-30 | 49.61 | $5.76 | 2203 |
| 2022-03-29 | 49.61 | $5.76 | 3703 |
| 2022-03-28 | 49.61 | $5.76 | 1100 |
| 2022-03-25 | 49.61 | $5.76 | 1500 |
| 2022-03-24 | 51.42 | $5.84 | 5500 |
| 2022-03-23 | 51.65 | $5.85 | 2300 |
| 2022-03-22 | 51.04 | $5.82 | 8210 |
| 2022-03-21 | 48.15 | $5.68 | 6446 |
| 2022-03-18 | 50.58 | $5.80 | 3300 |
| 2022-03-17 | 50.78 | $5.81 | 21100 |
| 2022-03-16 | 54.53 | $5.99 | 3900 |
| 2022-03-15 | 54.17 | $5.97 | 2641 |
| 2022-03-14 | 47.97 | $5.65 | 18800 |
| 2022-03-11 | 48.35 | $5.67 | 2700 |
| 2022-03-10 | 48.15 | $5.66 | 4839 |
| 2022-03-09 | 48.15 | $5.66 | 2100 |
| 2022-03-08 | 51.19 | $5.83 | 5400 |
| 2022-03-07 | 51.02 | $5.82 | 2900 |
| 2022-03-04 | 51.54 | $5.85 | 4000 |
| 2022-03-03 | 51.22 | $5.83 | 2100 |
| 2022-03-02 | 55.50 | $6.08 | 3042 |
| 2022-03-01 | 52.16 | $5.86 | 1923 |
| 2022-02-28 | 51.85 | $5.84 | 4700 |
| 2022-02-25 | 47.98 | $5.60 | 1542 |
| 2022-02-24 | 49.56 | $5.70 | 52300 |
| 2022-02-23 | 50.83 | $5.78 | 3600 |
| 2022-02-22 | 49.44 | $5.69 | 3347 |
| 2022-02-18 | 48.37 | $5.62 | 1419 |
| 2022-02-17 | 55.57 | $6.07 | 5600 |
| 2022-02-16 | 55.57 | $6.07 | 2949 |
| 2022-02-15 | 48.67 | $5.62 | 1846 |
| 2022-02-14 | 48.33 | $5.60 | 12000 |
| 2022-02-11 | 48.64 | $5.62 | 16300 |
| 2022-02-10 | 49.99 | $5.71 | 10200 |
| 2022-02-09 | 51.19 | $5.79 | 644 |
| 2022-02-08 | 51.19 | $5.79 | 2324 |
| 2022-02-07 | 48.54 | $5.60 | 2609 |
| 2022-02-04 | 50.03 | $5.71 | 4100 |
| 2022-02-03 | 51.96 | $5.85 | 3800 |
| 2022-02-02 | 50.54 | $5.74 | 10900 |
| 2022-02-01 | 48.43 | $5.58 | 1600 |
| 2022-01-31 | 48.43 | $5.58 | 44600 |
| 2022-01-28 | 51.01 | $5.79 | 19300 |
| 2022-01-27 | 48.40 | $5.58 | 6300 |
| 2022-01-26 | 48.87 | $5.62 | 3100 |
| 2022-01-25 | 57.83 | $6.29 | 4809 |
| 2022-01-24 | 57.16 | $6.23 | 15021 |
| 2022-01-21 | 51.84 | $5.79 | 5000 |
| 2022-01-20 | 47.48 | $5.48 | 8944 |
| 2022-01-19 | 50.42 | $5.69 | 3944 |
| 2022-01-18 | 56.25 | $6.06 | 18300 |
| 2022-01-14 | 55.99 | $6.04 | 5300 |
| 2022-01-13 | 54.17 | $5.90 | 11500 |
| 2022-01-12 | 51.59 | $5.71 | 9316 |
| 2022-01-11 | 52.32 | $5.76 | 18200 |
| 2022-01-10 | 52.32 | $5.76 | 90300 |
| 2022-01-07 | 55.93 | $6.01 | 12309 |
| 2022-01-06 | 55.35 | $5.96 | 14044 |
| 2022-01-05 | 46.43 | $5.30 | 11210 |
| 2022-01-04 | 46.97 | $5.34 | 4635 |
| 2022-01-03 | 55.57 | $5.90 | 11120 |
| 2021-12-31 | 49.27 | $5.50 | 3300 |
| 2021-12-30 | 49.94 | $5.54 | 17500 |
| 2021-12-29 | 51.96 | $5.66 | 9400 |
| 2021-12-28 | 51.81 | $5.65 | 36100 |
| 2021-12-27 | 42.28 | $5.11 | 6715 |
| 2021-12-23 | 44.12 | $5.23 | 8400 |
| 2021-12-22 | 42.74 | $5.16 | 5700 |
| 2021-12-21 | 41.96 | $5.12 | 9042 |
| 2021-12-20 | 43.36 | $5.22 | 10900 |
| 2021-12-17 | 37.19 | $4.91 | 8417 |
| 2021-12-16 | 44.65 | $5.41 | 11339 |
| 2021-12-15 | 45.34 | $5.45 | 13400 |
| 2021-12-14 | 45.51 | $5.46 | 10547 |
| 2021-12-13 | 45.83 | $5.48 | 168101 |
| 2021-12-10 | 38.86 | $5.14 | 81900 |
| 2021-12-09 | 38.64 | $5.13 | 85436 |
| 2021-12-08 | 36.68 | $5.04 | 25433 |
| 2021-12-07 | 36.81 | $5.05 | 25800 |
| 2021-12-06 | 35.78 | $5.00 | 66740 |
| 2021-12-03 | 33.09 | $4.87 | 22700 |
| 2021-12-02 | 35.71 | $5.11 | 21233 |
| 2021-12-01 | 35.82 | $5.12 | 23500 |
| 2021-11-30 | 36.59 | $5.19 | 15400 |
| 2021-11-29 | 39.70 | $5.46 | 8800 |
| 2021-11-26 | 40.30 | $5.51 | 3426 |
| 2021-11-24 | 50.14 | $6.19 | 7832 |
| 2021-11-23 | 42.72 | $5.81 | 9200 |
| 2021-11-22 | 45.60 | $5.98 | 5700 |
| 2021-11-19 | 47.21 | $6.07 | 4821 |
| 2021-11-18 | 48.10 | $6.12 | 800 |
| 2021-11-17 | 47.72 | $6.10 | 7749 |
| 2021-11-16 | 47.54 | $6.09 | 7814 |
| 2021-11-15 | 47.20 | $6.07 | 4128 |
| 2021-11-12 | 48.26 | $6.14 | 9538 |
| 2021-11-11 | 47.62 | $6.10 | 7001 |
| 2021-11-10 | 48.76 | $6.18 | 5300 |
| 2021-11-09 | 49.04 | $6.20 | 3500 |
| 2021-11-08 | 51.27 | $6.36 | 3408 |
| 2021-11-05 | 48.78 | $6.18 | 8600 |
| 2021-11-04 | 50.27 | $6.29 | 3403 |
| 2021-11-03 | 47.35 | $6.08 | 23000 |
| 2021-11-02 | 53.14 | $6.49 | 3602 |
| 2021-11-01 | 51.06 | $6.34 | 1727 |
| 2021-10-29 | 56.63 | $6.69 | 5708 |
| 2021-10-28 | 51.46 | $6.33 | 5400 |
| 2021-10-27 | 53.30 | $6.44 | 1600 |
| 2021-10-26 | 54.31 | $6.50 | 11700 |
| 2021-10-25 | 51.40 | $6.30 | 16800 |
| 2021-10-22 | 52.03 | $6.34 | 4335 |
| 2021-10-21 | 54.74 | $6.51 | 3231 |
| 2021-10-20 | 54.61 | $6.50 | 3104 |
| 2021-10-19 | 57.48 | $6.68 | 6304 |
| 2021-10-18 | 56.52 | $6.60 | 29500 |
| 2021-10-15 | 51.26 | $6.20 | 4122 |
| 2021-10-14 | 47.64 | $5.96 | 2036 |
| 2021-10-13 | 51.25 | $6.20 | 2140 |
| 2021-10-12 | 49.90 | $6.11 | 4640 |
| 2021-10-11 | 49.75 | $6.10 | 2900 |
| 2021-10-08 | 50.46 | $6.15 | 1300 |
| 2021-10-07 | 48.81 | $6.03 | 3200 |
| 2021-10-06 | 50.54 | $6.16 | 7000 |
| 2021-10-05 | 49.62 | $6.09 | 7144 |
| 2021-10-04 | 51.70 | $6.25 | 2800 |
| 2021-10-01 | 49.96 | $6.11 | 7700 |
| 2021-09-30 | 49.21 | $6.05 | 1628 |
| 2021-09-29 | 46.04 | $5.80 | 3500 |
| 2021-09-28 | 48.46 | $6.01 | 1200 |
| 2021-09-27 | 53.13 | $6.38 | 4500 |
| 2021-09-24 | 53.26 | $6.39 | 4129 |
| 2021-09-23 | 49.19 | $6.05 | 6220 |
| 2021-09-22 | 44.00 | $5.67 | 6348 |
| 2021-09-21 | 49.71 | $6.12 | 1239 |
| 2021-09-20 | 41.36 | $5.60 | 3800 |
| 2021-09-17 | 48.41 | $6.08 | 2700 |
| 2021-09-16 | 45.46 | $5.92 | 9200 |
| 2021-09-15 | 46.73 | $6.00 | 34404 |
| 2021-09-14 | 46.89 | $6.01 | 8007 |
| 2021-09-13 | 47.94 | $6.08 | 2624 |
| 2021-09-10 | 47.46 | $6.05 | 3036 |
| 2021-09-09 | 48.75 | $6.14 | 2500 |
| 2021-09-08 | 49.31 | $6.18 | 15910 |
| 2021-09-07 | 46.20 | $5.97 | 7900 |
| 2021-09-03 | 52.14 | $6.38 | 4103 |
| 2021-09-02 | 52.45 | $6.40 | 15600 |
| 2021-09-01 | 46.52 | $6.01 | 3300 |
| 2021-08-31 | 48.59 | $6.15 | 5244 |
| 2021-08-30 | 44.75 | $5.92 | 5300 |
| 2021-08-27 | 46.47 | $6.04 | 4149 |
| 2021-08-26 | 44.44 | $5.92 | 3514 |
| 2021-08-25 | 44.11 | $5.90 | 2904 |
| 2021-08-24 | 44.11 | $5.90 | 2000 |
| 2021-08-23 | 45.73 | $6.03 | 1600 |
| 2021-08-20 | 42.65 | $5.83 | 721 |
| 2021-08-19 | 42.77 | $5.84 | 4517 |
| 2021-08-18 | 45.20 | $6.05 | 2100 |
| 2021-08-17 | 45.20 | $6.05 | 3741 |
| 2021-08-16 | 44.52 | $6.00 | 7700 |
| 2021-08-13 | 42.50 | $5.85 | 3000 |
| 2021-08-12 | 43.40 | $5.94 | 1600 |
| 2021-08-11 | 41.70 | $5.81 | 1407 |
| 2021-08-10 | 43.32 | $5.98 | 2510 |
| 2021-08-09 | 44.08 | $6.06 | 4000 |
| 2021-08-06 | 43.01 | $5.97 | 5200 |
| 2021-08-05 | 44.08 | $6.09 | 2721 |
| 2021-08-04 | 41.78 | $5.89 | 8500 |
| 2021-08-03 | 43.48 | $6.09 | 2900 |
| 2021-08-02 | 43.82 | $6.13 | 3834 |
| 2021-07-30 | 46.94 | $6.49 | 3506 |
| 2021-07-29 | 45.92 | $6.39 | 2021 |
| 2021-07-28 | 38.53 | $5.73 | 47627 |
| 2021-07-27 | 41.12 | $6.05 | 12708 |
| 2021-07-26 | 36.70 | $5.70 | 6500 |
| 2021-07-23 | 38.10 | $5.88 | 20631 |
| 2021-07-22 | 35.78 | $5.70 | 59714 |
| 2021-07-21 | 39.11 | $6.13 | 5600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.93
2026-07-17
Close Price
$2.64
Vol: 2206
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.93 | $2.64 | 2206 |
| 2026-07-16 | -67.86 | $2.59 | 2616 |
| 2026-07-15 | -71.43 | $2.57 | 3800 |
| 2026-07-14 | -87.50 | $2.48 | 124400 |
| 2026-07-13 | -80.36 | $2.52 | 2.2M |
| 2026-07-10 | -42.86 | $2.73 | 490100 |
| 2026-07-09 | -62.07 | $2.63 | 234500 |
| 2026-07-08 | -68.12 | $2.63 | 13509 |
| 2026-07-07 | -65.22 | $2.65 | 38621 |
| 2026-07-06 | -72.46 | $2.60 | 54100 |
| 2026-07-02 | -73.91 | $2.59 | 2500 |
| 2026-07-01 | -76.32 | $2.59 | 1940 |
| 2026-06-30 | -76.92 | $2.59 | 8900 |
| 2026-06-29 | -70.37 | $2.65 | 3600 |
| 2026-06-26 | -70.37 | $2.65 | 8042 |
| 2026-06-25 | -89.13 | $2.51 | 4339 |
| 2026-06-24 | -97.62 | $2.51 | 6615 |
| 2026-06-23 | -89.87 | $2.62 | 38100 |
| 2026-06-22 | -98.73 | $2.55 | 25205 |
| 2026-06-18 | -62.50 | $2.88 | 12100 |
| 2026-06-17 | -68.06 | $2.84 | 136421 |
| 2026-06-16 | -61.11 | $2.89 | 10100 |
| 2026-06-15 | -64.86 | $2.87 | 5600 |
| 2026-06-12 | -65.12 | $2.91 | 9329 |
| 2026-06-11 | -95.51 | $2.65 | 8400 |
| 2026-06-10 | -100.00 | $2.80 | 6900 |
| 2026-06-09 | -100.00 | $2.81 | 8500 |
| 2026-06-08 | -72.41 | $3.06 | 7400 |
| 2026-06-05 | -88.37 | $2.93 | 10300 |
| 2026-06-04 | -98.73 | $2.91 | 10239 |
| 2026-06-03 | -86.49 | $3.05 | 14600 |
| 2026-06-02 | -93.06 | $3.02 | 8048 |
| 2026-06-01 | -81.94 | $3.10 | 16617 |
| 2026-05-29 | -88.89 | $3.05 | 6401 |
| 2026-05-28 | -50.00 | $3.33 | 25541 |
| 2026-05-27 | -69.44 | $3.19 | 4100 |
| 2026-05-26 | -90.14 | $3.05 | 7800 |
| 2026-05-22 | -83.10 | $3.10 | 8828 |
| 2026-05-21 | -85.92 | $3.08 | 5300 |
| 2026-05-20 | -83.10 | $3.10 | 2129 |
| 2026-05-19 | -81.82 | $3.06 | 7400 |
| 2026-05-18 | -50.00 | $3.29 | 6300 |
| 2026-05-15 | -34.15 | $3.41 | 11100 |
| 2026-05-14 | -38.55 | $3.37 | 9109 |
| 2026-05-13 | -22.89 | $3.50 | 11700 |
| 2026-05-12 | -46.99 | $3.30 | 6600 |
| 2026-05-11 | -26.58 | $3.44 | 13017 |
| 2026-05-08 | -15.19 | $3.53 | 15727 |
| 2026-05-07 | -34.18 | $3.38 | 4935 |
| 2026-05-06 | -16.46 | $3.52 | 4700 |
| 2026-05-05 | -29.11 | $3.42 | 36446 |
| 2026-05-04 | -9.52 | $3.55 | 6600 |
| 2026-05-01 | -15.24 | $3.49 | 8400 |
| 2026-04-30 | -1.02 | $3.57 | 2746 |
| 2026-04-29 | -8.51 | $3.46 | 3800 |
| 2026-04-28 | -25.96 | $3.27 | 7400 |
| 2026-04-27 | -22.12 | $3.31 | 7500 |
| 2026-04-24 | 0.00 | $3.54 | 7741 |
| 2026-04-23 | -32.32 | $3.17 | 15135 |
| 2026-04-22 | -35.35 | $3.14 | 8200 |
| 2026-04-21 | -44.00 | $3.06 | 7016 |
| 2026-04-20 | -50.00 | $3.00 | 7500 |
| 2026-04-17 | -49.00 | $3.01 | 5500 |
| 2026-04-16 | -43.00 | $3.07 | 6749 |
| 2026-04-15 | -51.00 | $2.99 | 5006 |
| 2026-04-14 | -55.88 | $2.95 | 7300 |
| 2026-04-13 | -62.26 | $2.90 | 201735 |
| 2026-04-10 | -47.83 | $3.10 | 9100 |
| 2026-04-09 | -34.78 | $3.25 | 8008 |
| 2026-04-08 | -51.30 | $3.06 | 13400 |
| 2026-04-07 | -57.39 | $2.99 | 14100 |
| 2026-04-06 | -65.25 | $2.91 | 5500 |
| 2026-04-02 | -84.75 | $2.68 | 13735 |
| 2026-04-01 | -90.83 | $2.61 | 15400 |
| 2026-03-31 | -70.80 | $2.90 | 24100 |
| 2026-03-30 | -79.61 | $3.08 | 10000 |
| 2026-03-27 | -91.67 | $3.02 | 26833 |
| 2026-03-26 | -96.97 | $2.97 | 15400 |
| 2026-03-25 | -100.00 | $3.01 | 5400 |
| 2026-03-24 | -96.43 | $3.21 | 21800 |
| 2026-03-23 | -85.98 | $3.37 | 5700 |
| 2026-03-20 | -89.72 | $3.33 | 10247 |
| 2026-03-19 | -85.98 | $3.37 | 20300 |
| 2026-03-18 | -82.24 | $3.41 | 12300 |
| 2026-03-17 | -79.44 | $3.44 | 9409 |
| 2026-03-16 | -88.79 | $3.34 | 20529 |
| 2026-03-13 | -91.59 | $3.31 | 6500 |
| 2026-03-12 | -65.42 | $3.59 | 225336 |
| 2026-03-11 | -75.00 | $3.51 | 9100 |
| 2026-03-10 | -76.92 | $3.49 | 4700 |
| 2026-03-09 | -92.31 | $3.33 | 17600 |
| 2026-03-06 | -68.75 | $3.63 | 11804 |
| 2026-03-05 | -98.78 | $3.48 | 19100 |
| 2026-03-04 | -75.61 | $3.67 | 27615 |
| 2026-03-03 | -54.17 | $3.90 | 5946 |
| 2026-03-02 | -54.17 | $3.90 | 7939 |
| 2026-02-27 | -81.94 | $3.70 | 18300 |
| 2026-02-26 | -75.00 | $3.75 | 5800 |
| 2026-02-25 | -61.11 | $3.85 | 11543 |
| 2026-02-24 | -16.28 | $3.93 | 6939 |
| 2026-02-23 | -65.12 | $3.72 | 15630 |
| 2026-02-20 | -23.26 | $3.90 | 18024 |
| 2026-02-19 | -9.09 | $3.96 | 10634 |
| 2026-02-18 | -46.67 | $3.79 | 14910 |
| 2026-02-17 | -70.91 | $3.61 | 6700 |
| 2026-02-13 | -70.91 | $3.61 | 12500 |
| 2026-02-12 | -10.91 | $3.94 | 10803 |
| 2026-02-11 | -40.00 | $3.78 | 12500 |
| 2026-02-10 | -36.36 | $3.80 | 7114 |
| 2026-02-09 | -16.36 | $3.91 | 5134 |
| 2026-02-06 | -52.73 | $3.71 | 6942 |
| 2026-02-05 | -40.00 | $3.78 | 17700 |
| 2026-02-04 | -76.36 | $3.58 | 16538 |
| 2026-02-03 | -50.91 | $3.72 | 8700 |
| 2026-02-02 | -41.82 | $3.77 | 10542 |
| 2026-01-30 | -34.55 | $3.81 | 10600 |
| 2026-01-29 | -1.79 | $3.99 | 29415 |
| 2026-01-28 | -69.64 | $3.61 | 8229 |
| 2026-01-27 | -41.07 | $3.77 | 5600 |
| 2026-01-26 | -82.50 | $3.58 | 16200 |
| 2026-01-23 | -80.00 | $3.60 | 16119 |
| 2026-01-22 | -67.50 | $3.70 | 12947 |
| 2026-01-21 | -76.25 | $3.63 | 7400 |
| 2026-01-20 | -92.50 | $3.50 | 68019 |
| 2026-01-16 | -68.75 | $3.69 | 7933 |
| 2026-01-15 | -30.00 | $4.00 | 16432 |
| 2026-01-14 | -75.00 | $3.64 | 4200 |
| 2026-01-13 | -53.75 | $3.81 | 4742 |
| 2026-01-12 | -78.75 | $3.61 | 53535 |
| 2026-01-09 | -80.00 | $3.60 | 7335 |
| 2026-01-08 | -37.50 | $3.94 | 13520 |
| 2026-01-07 | -83.75 | $3.57 | 11500 |
| 2026-01-06 | -77.01 | $3.57 | 7833 |
| 2026-01-05 | -62.07 | $3.70 | 221717 |
| 2026-01-02 | -85.06 | $3.50 | 35500 |
| 2025-12-31 | -91.95 | $3.44 | 14534 |
| 2025-12-30 | -68.97 | $3.64 | 15200 |
| 2025-12-29 | -79.31 | $3.55 | 28716 |
| 2025-12-26 | -74.71 | $3.59 | 6936 |
| 2025-12-24 | -55.22 | $3.67 | 6746 |
| 2025-12-23 | -70.13 | $3.60 | 20840 |
| 2025-12-22 | -60.26 | $3.68 | 36600 |
| 2025-12-19 | -61.25 | $3.68 | 25400 |
| 2025-12-18 | -74.39 | $3.58 | 22200 |
| 2025-12-17 | -50.00 | $3.78 | 29728 |
| 2025-12-16 | -59.76 | $3.70 | 22000 |
| 2025-12-15 | -80.46 | $3.54 | 32138 |
| 2025-12-12 | -70.11 | $3.63 | 43744 |
| 2025-12-11 | -60.92 | $3.71 | 13331 |
| 2025-12-10 | -67.82 | $3.65 | 13700 |
| 2025-12-09 | -67.82 | $3.65 | 7400 |
| 2025-12-08 | -66.67 | $3.66 | 29100 |
| 2025-12-05 | -63.24 | $3.81 | 232429 |
| 2025-12-04 | -64.71 | $3.80 | 12107 |
| 2025-12-03 | -50.00 | $3.90 | 15937 |
| 2025-12-02 | -60.29 | $3.83 | 23300 |
| 2025-12-01 | -45.59 | $3.93 | 4000 |
| 2025-11-28 | -35.29 | $4.00 | 5136 |
| 2025-11-26 | -44.12 | $3.94 | 13200 |
| 2025-11-25 | -49.46 | $4.03 | 5123 |
| 2025-11-24 | -63.44 | $3.90 | 11514 |
| 2025-11-21 | -54.84 | $3.98 | 12548 |
| 2025-11-20 | -63.44 | $3.90 | 17335 |
| 2025-11-19 | -62.37 | $3.91 | 77409 |
| 2025-11-18 | -52.69 | $4.00 | 15022 |
| 2025-11-17 | -63.44 | $3.90 | 37300 |
| 2025-11-14 | -42.31 | $4.06 | 7900 |
| 2025-11-13 | -36.11 | $4.15 | 14100 |
| 2025-11-12 | -45.37 | $4.05 | 7820 |
| 2025-11-11 | -37.04 | $4.14 | 8200 |
| 2025-11-10 | -56.52 | $3.89 | 72800 |
| 2025-11-07 | -33.91 | $4.15 | 10805 |
| 2025-11-06 | -43.48 | $4.04 | 3300 |
| 2025-11-05 | -49.57 | $3.97 | 23400 |
| 2025-11-04 | -50.00 | $3.96 | 40514 |
| 2025-11-03 | -50.00 | $3.96 | 8500 |
| 2025-10-31 | -50.86 | $3.95 | 20300 |
| 2025-10-30 | -52.59 | $3.93 | 7549 |
| 2025-10-29 | -59.48 | $3.85 | 24400 |
| 2025-10-28 | -45.76 | $4.00 | 3121 |
| 2025-10-27 | -24.58 | $4.25 | 10616 |
| 2025-10-24 | -37.29 | $4.10 | 14100 |
| 2025-10-23 | -28.81 | $4.20 | 13506 |
| 2025-10-22 | -37.29 | $4.10 | 6348 |
| 2025-10-21 | -42.37 | $4.04 | 22038 |
| 2025-10-20 | -42.37 | $4.04 | 24700 |
| 2025-10-17 | 0.00 | $4.54 | 13400 |
| 2025-10-16 | -25.00 | $4.05 | 252047 |
| 2025-10-15 | -20.41 | $3.74 | 5400 |
| 2025-10-14 | -46.94 | $3.61 | 6234 |
| 2025-10-13 | -38.78 | $3.65 | 16400 |
| 2025-10-10 | -45.61 | $3.58 | 6800 |
| 2025-10-09 | -60.38 | $3.48 | 12200 |
| 2025-10-08 | -79.25 | $3.38 | 25913 |
| 2025-10-07 | -20.75 | $3.69 | 4513 |
| 2025-10-06 | -20.75 | $3.69 | 3320 |
| 2025-10-03 | -70.37 | $3.42 | 13800 |
| 2025-10-02 | -58.93 | $3.47 | 918 |
| 2025-10-01 | -66.07 | $3.43 | 6700 |
| 2025-09-30 | -64.29 | $3.44 | 5538 |
| 2025-09-29 | -62.50 | $3.45 | 3000 |
| 2025-09-26 | -37.50 | $3.59 | 4836 |
| 2025-09-25 | -10.71 | $3.74 | 6521 |
| 2025-09-24 | -64.29 | $3.44 | 3836 |
| 2025-09-23 | -77.19 | $3.37 | 9822 |
| 2025-09-22 | -13.33 | $3.76 | 13800 |
| 2025-09-19 | -57.38 | $3.50 | 7748 |
| 2025-09-18 | -70.49 | $3.42 | 2900 |
| 2025-09-17 | -63.93 | $3.46 | 3000 |
| 2025-09-16 | -78.69 | $3.37 | 19600 |
| 2025-09-15 | -95.08 | $3.27 | 249100 |
| 2025-09-12 | -77.05 | $3.38 | 20306 |
| 2025-09-11 | -75.41 | $3.39 | 11706 |
| 2025-09-10 | -75.41 | $3.39 | 1800 |
| 2025-09-09 | -72.13 | $3.41 | 8935 |
| 2025-09-08 | -78.69 | $3.37 | 8717 |
| 2025-09-05 | -98.36 | $3.25 | 7002 |
| 2025-09-04 | -100.00 | $3.33 | 12800 |
| 2025-09-03 | -96.00 | $3.37 | 13401 |
| 2025-09-02 | -86.00 | $3.42 | 4500 |
| 2025-08-29 | -88.00 | $3.41 | 5100 |
| 2025-08-28 | -86.00 | $3.42 | 8000 |
| 2025-08-27 | -98.00 | $3.36 | 28402 |
| 2025-08-26 | -60.00 | $3.55 | 17300 |
| 2025-08-25 | -4.00 | $3.83 | 6544 |
| 2025-08-22 | -21.15 | $3.76 | 8435 |
| 2025-08-21 | -36.54 | $3.68 | 6629 |
| 2025-08-20 | -36.54 | $3.68 | 6429 |
| 2025-08-19 | -23.08 | $3.75 | 1600 |
| 2025-08-18 | -3.85 | $3.85 | 6500 |
| 2025-08-15 | -7.69 | $3.83 | 1822 |
| 2025-08-14 | -3.85 | $3.85 | 7600 |
| 2025-08-13 | -5.77 | $3.84 | 4038 |
| 2025-08-12 | -32.69 | $3.70 | 55346 |
| 2025-08-11 | -17.31 | $3.78 | 9809 |
| 2025-08-08 | -56.10 | $3.64 | 45900 |
| 2025-08-07 | -34.09 | $3.72 | 4320 |
| 2025-08-06 | -52.27 | $3.64 | 12907 |
| 2025-08-05 | -34.09 | $3.72 | 1920 |
| 2025-08-04 | -4.44 | $3.85 | 5600 |
| 2025-08-01 | -5.45 | $3.84 | 6513 |
| 2025-07-31 | -23.21 | $3.74 | 3104 |
| 2025-07-30 | -7.14 | $3.83 | 10032 |
| 2025-07-29 | -39.29 | $3.65 | 4800 |
| 2025-07-28 | -39.29 | $3.65 | 8904 |
| 2025-07-25 | -25.00 | $3.70 | 18249 |
| 2025-07-24 | -25.00 | $3.70 | 10500 |
| 2025-07-23 | -1.92 | $3.82 | 10308 |
| 2025-07-22 | -26.92 | $3.69 | 3600 |
| 2025-07-21 | -17.31 | $3.74 | 23300 |
| 2025-07-18 | -3.85 | $3.81 | 3938 |
| 2025-07-17 | -15.38 | $3.75 | 102607 |
| 2025-07-16 | -53.85 | $3.55 | 13721 |
| 2025-07-15 | -44.23 | $3.60 | 5200 |
| 2025-07-14 | -57.69 | $3.53 | 7300 |
| 2025-07-11 | -1.92 | $3.82 | 4241 |
| 2025-07-10 | -26.92 | $3.69 | 11904 |
| 2025-07-09 | 0.00 | $3.83 | 11000 |
| 2025-07-08 | -36.00 | $3.63 | 4806 |
| 2025-07-07 | -38.00 | $3.62 | 4502 |
| 2025-07-03 | -42.00 | $3.60 | 2700 |
| 2025-07-02 | -42.86 | $3.60 | 3800 |
| 2025-07-01 | -71.43 | $3.46 | 4529 |
| 2025-06-30 | -54.00 | $3.55 | 5600 |
| 2025-06-27 | -66.67 | $3.52 | 13144 |
| 2025-06-26 | -100.00 | $3.37 | 4703 |
| 2025-06-25 | -97.30 | $3.46 | 5828 |
| 2025-06-24 | -64.29 | $3.55 | 15000 |
| 2025-06-23 | -63.27 | $3.56 | 16700 |
| 2025-06-20 | -54.08 | $3.65 | 9105 |
| 2025-06-18 | -71.43 | $3.48 | 1409 |
| 2025-06-17 | -59.18 | $3.60 | 7400 |
| 2025-06-16 | -46.94 | $3.72 | 126102 |
| 2025-06-13 | -48.98 | $3.70 | 5501 |
| 2025-06-12 | -43.88 | $3.75 | 3000 |
| 2025-06-11 | -46.94 | $3.72 | 2834 |
| 2025-06-10 | -43.88 | $3.75 | 2100 |
| 2025-06-09 | -41.84 | $3.77 | 4900 |
| 2025-06-06 | -50.00 | $3.69 | 12030 |
| 2025-06-05 | -60.20 | $3.59 | 2940 |
| 2025-06-04 | -55.66 | $3.67 | 6334 |
| 2025-06-03 | -58.49 | $3.64 | 17811 |
| 2025-06-02 | -56.60 | $3.66 | 8625 |
| 2025-05-30 | -53.77 | $3.69 | 10300 |
| 2025-05-29 | -43.40 | $3.80 | 9400 |
| 2025-05-28 | -56.60 | $3.66 | 12016 |
| 2025-05-27 | -66.98 | $3.55 | 10429 |
| 2025-05-23 | -56.86 | $3.68 | 4015 |
| 2025-05-22 | -45.10 | $3.80 | 16308 |
| 2025-05-21 | -58.82 | $3.66 | 7125 |
| 2025-05-20 | -53.92 | $3.71 | 3500 |
| 2025-05-19 | -64.71 | $3.60 | 7800 |
| 2025-05-16 | -69.61 | $3.55 | 5200 |
| 2025-05-15 | -45.26 | $3.83 | 15200 |
| 2025-05-14 | -33.68 | $3.94 | 9804 |
| 2025-05-13 | -43.16 | $3.85 | 6300 |
| 2025-05-12 | -43.01 | $3.86 | 9800 |
| 2025-05-09 | -48.39 | $3.81 | 4400 |
| 2025-05-08 | -65.59 | $3.65 | 11000 |
| 2025-05-07 | -51.89 | $3.71 | 3300 |
| 2025-05-06 | -36.25 | $3.71 | 9500 |
| 2025-05-05 | -38.75 | $3.69 | 7005 |
| 2025-05-02 | -33.33 | $3.73 | 7400 |
| 2025-05-01 | -21.33 | $3.78 | 9443 |
| 2025-04-30 | -32.00 | $3.70 | 4300 |
| 2025-04-29 | -52.00 | $3.55 | 3500 |
| 2025-04-28 | -38.67 | $3.65 | 7600 |
| 2025-04-25 | -25.00 | $3.70 | 5120 |
| 2025-04-24 | -10.29 | $3.80 | 5933 |
| 2025-04-23 | -29.85 | $3.66 | 5300 |
| 2025-04-22 | -61.76 | $3.45 | 4727 |
| 2025-04-21 | -37.04 | $3.70 | 157700 |
| 2025-04-17 | -58.02 | $3.53 | 6200 |
| 2025-04-16 | -48.15 | $3.61 | 6900 |
| 2025-04-15 | -66.67 | $3.46 | 4001 |
| 2025-04-14 | -74.42 | $3.41 | 13800 |
| 2025-04-11 | -50.00 | $3.72 | 12828 |
| 2025-04-10 | -75.47 | $3.45 | 8900 |
| 2025-04-09 | -75.47 | $3.45 | 13500 |
| 2025-04-08 | -69.81 | $3.51 | 7500 |
| 2025-04-07 | -98.11 | $3.21 | 11642 |
| 2025-04-04 | -70.75 | $3.50 | 24800 |
| 2025-04-03 | -50.00 | $3.75 | 15600 |
| 2025-04-02 | -75.00 | $3.50 | 2523 |
| 2025-04-01 | -45.00 | $3.80 | 10500 |
| 2025-03-31 | -48.00 | $3.77 | 9047 |
| 2025-03-28 | -49.00 | $3.76 | 5928 |
| 2025-03-27 | -55.00 | $3.70 | 5807 |
| 2025-03-26 | -59.69 | $3.77 | 3800 |
| 2025-03-25 | -51.94 | $3.87 | 4100 |
| 2025-03-24 | -51.16 | $3.88 | 8000 |
| 2025-03-21 | -53.49 | $3.85 | 8945 |
| 2025-03-20 | -55.81 | $3.82 | 6119 |
| 2025-03-19 | -64.34 | $3.71 | 141445 |
| 2025-03-18 | -54.26 | $3.84 | 6600 |
| 2025-03-17 | -58.14 | $3.79 | 8300 |
| 2025-03-14 | -61.24 | $3.75 | 8500 |
| 2025-03-13 | -64.34 | $3.71 | 13500 |
| 2025-03-12 | -72.87 | $3.60 | 10100 |
| 2025-03-11 | -66.67 | $3.68 | 11322 |
| 2025-03-10 | -87.16 | $3.59 | 15717 |
| 2025-03-07 | -89.91 | $3.56 | 10638 |
| 2025-03-06 | -90.38 | $3.60 | 11808 |
| 2025-03-05 | -82.18 | $3.71 | 10131 |
| 2025-03-04 | -88.12 | $3.65 | 24917 |
| 2025-03-03 | -70.59 | $3.94 | 10445 |
| 2025-02-28 | -86.05 | $3.81 | 22700 |
| 2025-02-27 | -25.00 | $4.35 | 9316 |
| 2025-02-26 | -65.00 | $4.03 | 3800 |
| 2025-02-25 | -62.50 | $4.05 | 3100 |
| 2025-02-24 | -52.75 | $4.18 | 9929 |
| 2025-02-21 | -52.75 | $4.18 | 4736 |
| 2025-02-20 | -45.63 | $4.19 | 1400 |
| 2025-02-19 | -36.89 | $4.28 | 3900 |
| 2025-02-18 | -39.05 | $4.25 | 15200 |
| 2025-02-14 | -39.05 | $4.25 | 7505 |
| 2025-02-13 | -53.33 | $4.10 | 7600 |
| 2025-02-12 | -46.67 | $4.17 | 2011 |
| 2025-02-11 | -53.33 | $4.10 | 8300 |
| 2025-02-10 | -60.00 | $4.03 | 7400 |
| 2025-02-07 | -51.15 | $4.17 | 4000 |
| 2025-02-06 | -64.12 | $4.00 | 6028 |
| 2025-02-05 | -29.01 | $4.46 | 3800 |
| 2025-02-04 | -64.12 | $4.00 | 6000 |
| 2025-02-03 | -64.12 | $4.00 | 4048 |
| 2025-01-31 | -41.22 | $4.30 | 10800 |
| 2025-01-30 | -47.33 | $4.22 | 7100 |
| 2025-01-29 | -56.49 | $4.10 | 116600 |
| 2025-01-28 | -63.36 | $4.01 | 11600 |
| 2025-01-27 | -58.39 | $4.10 | 48700 |
| 2025-01-24 | -30.66 | $4.48 | 15933 |
| 2025-01-23 | -41.61 | $4.33 | 19430 |
| 2025-01-22 | -62.77 | $4.04 | 10000 |
| 2025-01-21 | -63.50 | $4.03 | 89902 |
| 2025-01-17 | -65.69 | $4.00 | 28841 |
| 2025-01-16 | -40.15 | $4.35 | 253312 |
| 2025-01-15 | -51.09 | $4.20 | 41208 |
| 2025-01-14 | -37.23 | $4.39 | 5900 |
| 2025-01-13 | -54.01 | $4.16 | 76200 |
| 2025-01-10 | -33.58 | $4.44 | 36900 |
| 2025-01-08 | -53.72 | $4.25 | 5600 |
| 2025-01-07 | -47.93 | $4.32 | 13436 |
| 2025-01-06 | -52.89 | $4.26 | 11531 |
| 2025-01-03 | -32.23 | $4.51 | 15200 |
| 2025-01-02 | -45.45 | $4.35 | 44300 |
| 2024-12-31 | -48.15 | $4.25 | 52500 |
| 2024-12-30 | -59.26 | $4.10 | 20200 |
| 2024-12-27 | -57.04 | $4.13 | 22600 |
| 2024-12-26 | -44.44 | $4.30 | 20700 |
| 2024-12-24 | -59.26 | $3.88 | 13037 |
| 2024-12-23 | -45.45 | $3.97 | 47714 |
| 2024-12-20 | -78.57 | $3.79 | 30900 |
| 2024-12-19 | -68.75 | $3.90 | 34029 |
| 2024-12-18 | -75.00 | $3.83 | 90200 |
| 2024-12-17 | -77.68 | $3.80 | 23400 |
| 2024-12-16 | -73.21 | $3.85 | 292700 |
| 2024-12-13 | -70.80 | $3.87 | 38018 |
| 2024-12-12 | -81.42 | $3.75 | 27943 |
| 2024-12-11 | -77.88 | $3.79 | 64800 |
| 2024-12-10 | -64.10 | $3.96 | 26714 |
| 2024-12-09 | -64.10 | $3.96 | 53612 |
| 2024-12-06 | -70.08 | $3.92 | 34100 |
| 2024-12-05 | -62.20 | $4.02 | 6533 |
| 2024-12-04 | -62.20 | $4.02 | 27946 |
| 2024-12-03 | -64.34 | $4.00 | 27533 |
| 2024-12-02 | -68.84 | $3.97 | 23800 |
| 2024-11-29 | -62.59 | $4.06 | 9822 |
| 2024-11-27 | -77.12 | $3.89 | 26707 |
| 2024-11-26 | -92.16 | $3.66 | 15600 |
| 2024-11-25 | -50.33 | $4.30 | 18128 |
| 2024-11-22 | -46.54 | $4.39 | 26600 |
| 2024-11-21 | -80.12 | $3.86 | 56700 |
| 2024-11-20 | -65.85 | $4.10 | 15647 |
| 2024-11-19 | -73.17 | $3.98 | 14300 |
| 2024-11-18 | -68.67 | $4.06 | 37028 |
| 2024-11-15 | -88.82 | $3.73 | 21520 |
| 2024-11-14 | -71.72 | $4.22 | 12900 |
| 2024-11-13 | -70.34 | $4.24 | 3300 |
| 2024-11-12 | -73.10 | $4.20 | 16226 |
| 2024-11-11 | -53.10 | $4.49 | 16446 |
| 2024-11-08 | -93.02 | $4.06 | 6841 |
| 2024-11-07 | -76.38 | $4.35 | 6121 |
| 2024-11-06 | -65.15 | $4.51 | 5406 |
| 2024-11-05 | -73.48 | $4.40 | 31200 |
| 2024-11-04 | -68.42 | $4.47 | 6600 |
| 2024-11-01 | -36.69 | $4.93 | 7600 |
| 2024-10-31 | -62.86 | $4.57 | 10437 |
| 2024-10-30 | -60.00 | $4.61 | 12800 |
| 2024-10-29 | -53.57 | $4.70 | 6824 |
| 2024-10-28 | -43.57 | $4.84 | 14000 |
| 2024-10-25 | -38.57 | $4.91 | 9800 |
| 2024-10-24 | -38.96 | $5.15 | 5800 |
| 2024-10-23 | -64.94 | $4.95 | 4318 |
| 2024-10-22 | -41.67 | $5.10 | 12600 |
| 2024-10-21 | -70.24 | $4.86 | 10707 |
| 2024-10-18 | -76.19 | $4.81 | 2217 |
| 2024-10-17 | -78.57 | $4.79 | 25940 |
| 2024-10-16 | -64.29 | $4.91 | 18700 |
| 2024-10-15 | -71.43 | $4.85 | 6400 |
| 2024-10-14 | -61.90 | $4.93 | 1806 |
| 2024-10-11 | -20.22 | $5.32 | 16034 |
| 2024-10-10 | -39.33 | $5.15 | 5400 |
| 2024-10-09 | -15.56 | $5.36 | 3200 |
| 2024-10-08 | -30.00 | $5.23 | 2900 |
| 2024-10-07 | -41.11 | $5.13 | 7108 |
| 2024-10-04 | -6.14 | $5.40 | 7600 |
| 2024-10-03 | -22.09 | $5.14 | 8900 |
| 2024-10-02 | -33.74 | $4.95 | 10900 |
| 2024-10-01 | -22.09 | $5.14 | 16330 |
| 2024-09-30 | -4.29 | $5.43 | 9924 |
| 2024-09-27 | -31.36 | $5.03 | 5407 |
| 2024-09-26 | -30.18 | $5.05 | 1900 |
| 2024-09-25 | -36.09 | $4.95 | 2034 |
| 2024-09-24 | -29.59 | $5.06 | 29400 |
| 2024-09-23 | -40.83 | $4.87 | 3048 |
| 2024-09-20 | -31.95 | $5.02 | 6100 |
| 2024-09-19 | -28.40 | $5.08 | 5100 |
| 2024-09-18 | -39.65 | $4.89 | 9200 |
| 2024-09-17 | -32.54 | $5.01 | 2100 |
| 2024-09-16 | -44.38 | $4.81 | 11900 |
| 2024-09-13 | -30.18 | $5.05 | 5500 |
| 2024-09-12 | -41.42 | $4.86 | 3100 |
| 2024-09-11 | -36.09 | $4.95 | 4604 |
| 2024-09-10 | -39.65 | $4.89 | 238721 |
| 2024-09-09 | -44.97 | $4.80 | 403347 |
| 2024-09-06 | -30.25 | $5.20 | 239312 |
| 2024-09-05 | -46.22 | $5.01 | 1411 |
| 2024-09-04 | -50.42 | $4.96 | 236000 |
| 2024-09-03 | -42.02 | $5.06 | 15500 |
| 2024-08-30 | 0.00 | $5.56 | 4200 |
| 2024-08-29 | -29.66 | $5.20 | 3837 |
| 2024-08-28 | -8.77 | $5.41 | 5010 |
| 2024-08-27 | -15.79 | $5.33 | 1531 |
| 2024-08-26 | 0.00 | $5.51 | 600 |
| 2024-08-23 | -13.59 | $5.26 | 4945 |
| 2024-08-22 | -1.94 | $5.38 | 7825 |
| 2024-08-21 | -5.05 | $5.31 | 4148 |
| 2024-08-20 | -10.75 | $5.20 | 3646 |
| 2024-08-19 | 0.00 | $5.30 | 4800 |
| 2024-08-16 | -29.03 | $5.03 | 3546 |
| 2024-08-15 | 0.00 | $5.30 | 1800 |
| 2024-08-14 | 0.00 | $5.20 | 900 |
| 2024-08-13 | -36.14 | $4.90 | 2100 |
| 2024-08-12 | 0.00 | $5.20 | 9434 |
| 2024-08-09 | -2.53 | $5.18 | 1000 |
| 2024-08-08 | -37.97 | $4.90 | 1125 |
| 2024-08-07 | 0.00 | $5.20 | 3423 |
| 2024-08-06 | -38.04 | $4.85 | 2835 |
| 2024-08-05 | -51.09 | $4.73 | 5114 |
| 2024-08-02 | -16.30 | $5.05 | 2919 |
| 2024-08-01 | -14.13 | $5.07 | 1823 |
| 2024-07-31 | -5.43 | $5.15 | 2009 |
| 2024-07-30 | -14.13 | $5.07 | 6100 |
| 2024-07-29 | -25.00 | $4.97 | 2731 |
| 2024-07-26 | -19.57 | $5.02 | 1009 |
| 2024-07-25 | -27.17 | $4.95 | 4418 |
| 2024-07-24 | -9.78 | $5.11 | 1005 |
| 2024-07-23 | -9.78 | $5.11 | 16234 |
| 2024-07-22 | -5.43 | $5.15 | 4700 |
| 2024-07-19 | -34.44 | $4.87 | 59812 |
| 2024-07-18 | -32.22 | $4.89 | 4300 |
| 2024-07-17 | -38.89 | $4.83 | 26000 |
| 2024-07-16 | -23.33 | $4.97 | 9600 |
| 2024-07-15 | -32.22 | $4.89 | 20434 |
| 2024-07-12 | -64.44 | $4.60 | 5522 |
| 2024-07-11 | -83.33 | $4.43 | 16100 |
| 2024-07-10 | -47.78 | $4.75 | 24238 |
| 2024-07-09 | -50.65 | $4.79 | 19920 |
| 2024-07-08 | -72.73 | $4.62 | 7934 |
| 2024-07-05 | -44.16 | $4.84 | 5725 |
| 2024-07-03 | -67.53 | $4.66 | 10905 |
| 2024-07-02 | -67.53 | $4.66 | 26600 |
| 2024-07-01 | -38.96 | $4.88 | 6100 |
| 2024-06-28 | -40.26 | $4.87 | 15526 |
| 2024-06-27 | -42.86 | $4.85 | 12900 |
| 2024-06-26 | -61.29 | $4.80 | 5500 |
| 2024-06-25 | -41.67 | $4.95 | 14516 |
| 2024-06-24 | -41.67 | $4.95 | 6200 |
| 2024-06-21 | -33.33 | $5.00 | 13149 |
| 2024-06-20 | -83.33 | $4.70 | 23447 |
| 2024-06-18 | -43.48 | $4.90 | 68000 |
| 2024-06-17 | -43.48 | $4.90 | 6836 |
| 2024-06-14 | -63.77 | $4.76 | 5800 |
| 2024-06-13 | -65.22 | $4.75 | 4023 |
| 2024-06-12 | -65.22 | $4.75 | 6600 |
| 2024-06-11 | -66.67 | $4.74 | 2400 |
| 2024-06-10 | -49.28 | $4.86 | 1400 |
| 2024-06-07 | -66.67 | $4.74 | 12320 |
| 2024-06-06 | -28.99 | $5.00 | 3800 |
| 2024-06-05 | -33.33 | $4.97 | 18800 |
| 2024-06-04 | -63.77 | $4.76 | 112836 |
| 2024-06-03 | -30.43 | $4.99 | 13800 |
| 2024-05-31 | -33.33 | $4.97 | 10600 |
| 2024-05-30 | -50.72 | $4.85 | 181715 |
| 2024-05-29 | -24.64 | $5.03 | 2413 |
| 2024-05-28 | -46.38 | $4.88 | 28208 |
| 2024-05-24 | -47.83 | $4.87 | 3000 |
| 2024-05-23 | -22.37 | $5.10 | 7100 |
| 2024-05-22 | -37.65 | $5.04 | 6500 |
| 2024-05-21 | -25.88 | $5.14 | 3300 |
| 2024-05-20 | -21.05 | $5.20 | 6910 |
| 2024-05-17 | -72.37 | $4.81 | 1100 |
| 2024-05-16 | -67.11 | $4.85 | 3444 |
| 2024-05-15 | -61.84 | $4.89 | 3408 |
| 2024-05-14 | -53.95 | $4.95 | 1100 |
| 2024-05-13 | -72.37 | $4.81 | 3135 |
| 2024-05-10 | -88.16 | $4.69 | 827 |
| 2024-05-09 | -86.84 | $4.70 | 4341 |
| 2024-05-08 | -63.01 | $4.90 | 7900 |
| 2024-05-07 | -23.29 | $5.19 | 1443 |
| 2024-05-06 | -67.12 | $4.87 | 4700 |
| 2024-05-03 | -21.92 | $5.20 | 2100 |
| 2024-05-02 | -31.08 | $5.14 | 7844 |
| 2024-05-01 | -64.86 | $4.89 | 2000 |
| 2024-04-30 | -41.89 | $5.06 | 1700 |
| 2024-04-29 | -46.91 | $5.06 | 3912 |
| 2024-04-26 | -79.27 | $4.80 | 16647 |
| 2024-04-25 | -56.10 | $4.99 | 4800 |
| 2024-04-24 | -79.27 | $4.80 | 1104 |
| 2024-04-23 | -89.02 | $4.72 | 3234 |
| 2024-04-22 | -86.87 | $4.76 | 3700 |
| 2024-04-19 | -91.92 | $4.71 | 6400 |
| 2024-04-18 | -100.00 | $4.75 | 8712 |
| 2024-04-17 | -75.61 | $5.00 | 3812 |
| 2024-04-16 | -54.88 | $5.17 | 2246 |
| 2024-04-15 | -42.11 | $5.35 | 9000 |
| 2024-04-12 | -93.33 | $5.05 | 2200 |
| 2024-04-11 | -96.00 | $5.04 | 2000 |
| 2024-04-10 | -79.00 | $5.21 | 2400 |
| 2024-04-09 | -100.00 | $5.00 | 1600 |
| 2024-04-08 | -92.00 | $5.08 | 3100 |
| 2024-04-05 | -86.00 | $5.14 | 7040 |
| 2024-04-04 | -96.00 | $5.04 | 5400 |
| 2024-04-03 | -96.00 | $5.04 | 15138 |
| 2024-04-02 | -72.64 | $5.23 | 1412 |
| 2024-04-01 | -54.55 | $5.40 | 4021 |
| 2024-03-28 | -50.00 | $5.45 | 2700 |
| 2024-03-27 | -71.82 | $5.21 | 12000 |
| 2024-03-26 | -73.64 | $5.19 | 1335 |
| 2024-03-25 | -66.36 | $5.27 | 4801 |
| 2024-03-22 | -60.00 | $5.34 | 2300 |
| 2024-03-21 | -64.55 | $5.29 | 5915 |
| 2024-03-20 | -59.09 | $5.35 | 3700 |
| 2024-03-19 | -61.82 | $5.32 | 3249 |
| 2024-03-18 | -50.91 | $5.44 | 1917 |
| 2024-03-15 | -62.73 | $5.31 | 4020 |
| 2024-03-14 | -9.09 | $5.90 | 7616 |
| 2024-03-13 | -40.00 | $5.56 | 1008 |
| 2024-03-12 | -62.73 | $5.31 | 4800 |
| 2024-03-11 | -47.27 | $5.48 | 13300 |
| 2024-03-08 | 0.00 | $5.78 | 1347 |
| 2024-03-07 | -6.33 | $5.64 | 9300 |
| 2024-03-06 | -73.42 | $5.11 | 2444 |
| 2024-03-05 | -37.97 | $5.39 | 25930 |
| 2024-03-04 | -98.73 | $4.91 | 3900 |
| 2024-03-01 | -76.32 | $5.11 | 1100 |
| 2024-02-29 | -96.05 | $4.96 | 7500 |
| 2024-02-28 | -58.82 | $4.99 | 18100 |
| 2024-02-27 | -28.57 | $5.35 | 12404 |
| 2024-02-26 | -61.34 | $4.96 | 4640 |
| 2024-02-23 | -61.34 | $4.96 | 8120 |
| 2024-02-22 | -52.94 | $5.06 | 2900 |
| 2024-02-21 | -38.66 | $5.23 | 2800 |
| 2024-02-20 | -44.54 | $5.16 | 4027 |
| 2024-02-16 | -53.78 | $5.05 | 3033 |
| 2024-02-15 | -47.06 | $5.13 | 2639 |
| 2024-02-14 | -47.90 | $5.12 | 1104 |
| 2024-02-13 | -62.18 | $4.95 | 23100 |
| 2024-02-12 | -36.13 | $5.26 | 2917 |
| 2024-02-09 | 0.00 | $5.69 | 700 |
| 2024-02-08 | -13.54 | $5.33 | 7300 |
| 2024-02-07 | -28.00 | $5.22 | 7300 |
| 2024-02-06 | -35.00 | $5.15 | 3744 |
| 2024-02-05 | -35.00 | $5.15 | 3300 |
| 2024-02-02 | -45.00 | $5.05 | 9600 |
| 2024-02-01 | -35.00 | $5.15 | 7900 |
| 2024-01-31 | -26.00 | $5.24 | 6445 |
| 2024-01-30 | -7.59 | $5.44 | 2200 |
| 2024-01-29 | -21.69 | $5.32 | 19427 |
| 2024-01-26 | -71.08 | $4.91 | 19427 |
| 2024-01-25 | -57.83 | $5.02 | 18724 |
| 2024-01-24 | -37.84 | $5.08 | 27900 |
| 2024-01-23 | -21.62 | $5.26 | 3839 |
| 2024-01-22 | -40.54 | $5.05 | 22309 |
| 2024-01-19 | -48.65 | $4.96 | 39500 |
| 2024-01-18 | -31.53 | $5.15 | 10332 |
| 2024-01-17 | -26.09 | $5.14 | 5115 |
| 2024-01-16 | -26.09 | $5.14 | 50812 |
| 2024-01-12 | -32.61 | $5.05 | 12600 |
| 2024-01-11 | -44.20 | $4.89 | 84100 |
| 2024-01-10 | -18.12 | $5.25 | 61100 |
| 2024-01-09 | -12.50 | $5.31 | 29833 |
| 2024-01-08 | 0.00 | $5.44 | 19825 |
| 2024-01-05 | -32.46 | $4.89 | 7400 |
| 2024-01-04 | -27.19 | $4.95 | 35500 |
| 2024-01-03 | -39.47 | $4.81 | 14500 |
| 2024-01-02 | -30.47 | $5.01 | 23600 |
| 2023-12-29 | -52.34 | $4.73 | 16912 |
| 2023-12-28 | -34.38 | $4.96 | 31946 |
| 2023-12-27 | -49.22 | $4.77 | 40325 |
| 2023-12-26 | -48.44 | $4.78 | 17200 |
| 2023-12-22 | -27.34 | $5.05 | 31820 |
| 2023-12-21 | -48.44 | $4.78 | 12023 |
| 2023-12-20 | -54.69 | $4.70 | 15200 |
| 2023-12-19 | -42.97 | $4.85 | 20900 |
| 2023-12-18 | -27.34 | $5.05 | 26829 |
| 2023-12-15 | -44.92 | $4.87 | 26400 |
| 2023-12-14 | -30.51 | $5.04 | 33841 |
| 2023-12-13 | -55.08 | $4.75 | 20100 |
| 2023-12-12 | -42.37 | $4.90 | 15300 |
| 2023-12-11 | -34.71 | $4.98 | 111228 |
| 2023-12-08 | -45.45 | $4.80 | 20546 |
| 2023-12-07 | -44.70 | $4.81 | 31100 |
| 2023-12-06 | -39.39 | $4.88 | 12336 |
| 2023-12-05 | -49.29 | $4.71 | 59200 |
| 2023-12-04 | -34.59 | $4.76 | 43700 |
| 2023-12-01 | -16.97 | $4.92 | 18923 |
| 2023-11-30 | -21.79 | $4.77 | 36938 |
| 2023-11-29 | -13.46 | $4.90 | 15500 |
| 2023-11-28 | -19.23 | $4.81 | 11705 |
| 2023-11-27 | -32.69 | $4.60 | 17017 |
| 2023-11-24 | -51.92 | $4.30 | 24900 |
| 2023-11-22 | -45.51 | $4.40 | 40400 |
| 2023-11-21 | -46.79 | $4.38 | 24600 |
| 2023-11-20 | -51.28 | $4.31 | 13320 |
| 2023-11-17 | -45.51 | $4.40 | 29700 |
| 2023-11-16 | -40.94 | $4.30 | 19800 |
| 2023-11-15 | -12.60 | $4.66 | 7403 |
| 2023-11-14 | -40.34 | $4.26 | 12300 |
| 2023-11-13 | -36.13 | $4.31 | 16744 |
| 2023-11-10 | -32.77 | $4.35 | 53400 |
| 2023-11-09 | -45.38 | $4.20 | 11744 |
| 2023-11-08 | -5.88 | $4.67 | 4740 |
| 2023-11-07 | -18.10 | $4.41 | 9821 |
| 2023-11-06 | -42.86 | $4.15 | 31100 |
| 2023-11-03 | -60.00 | $4.36 | 13900 |
| 2023-11-02 | -80.95 | $4.14 | 14500 |
| 2023-11-01 | -73.33 | $4.22 | 31709 |
| 2023-10-31 | -74.29 | $4.21 | 15400 |
| 2023-10-30 | -76.92 | $4.19 | 16928 |
| 2023-10-27 | -79.81 | $4.16 | 20919 |
| 2023-10-26 | -75.73 | $4.21 | 26801 |
| 2023-10-25 | -61.17 | $4.36 | 6400 |
| 2023-10-24 | -81.55 | $4.15 | 7400 |
| 2023-10-23 | -52.43 | $4.45 | 17941 |
| 2023-10-20 | -95.15 | $4.01 | 4800 |
| 2023-10-19 | -62.14 | $4.35 | 4301 |
| 2023-10-18 | -71.84 | $4.25 | 3000 |
| 2023-10-17 | -61.17 | $4.36 | 7749 |
| 2023-10-16 | -47.57 | $4.50 | 129406 |
| 2023-10-13 | -66.02 | $4.31 | 2032 |
| 2023-10-12 | -72.82 | $4.24 | 10909 |
| 2023-10-11 | -74.76 | $4.22 | 2405 |
| 2023-10-10 | -56.31 | $4.41 | 3200 |
| 2023-10-09 | -71.84 | $4.25 | 6900 |
| 2023-10-06 | -29.55 | $4.58 | 5400 |
| 2023-10-05 | -76.14 | $4.17 | 4600 |
| 2023-10-04 | -96.59 | $3.99 | 12316 |
| 2023-10-03 | -58.33 | $4.35 | 3300 |
| 2023-10-02 | -25.00 | $4.57 | 2800 |
| 2023-09-29 | -56.90 | $4.43 | 3200 |
| 2023-09-28 | -91.38 | $4.23 | 4700 |
| 2023-09-27 | -71.67 | $4.35 | 6000 |
| 2023-09-26 | -33.33 | $4.58 | 1028 |
| 2023-09-25 | -41.56 | $4.63 | 2200 |
| 2023-09-22 | -80.52 | $4.33 | 7322 |
| 2023-09-21 | -88.31 | $4.27 | 7500 |
| 2023-09-20 | -48.05 | $4.58 | 5617 |
| 2023-09-19 | -51.95 | $4.55 | 5200 |
| 2023-09-18 | -51.95 | $4.55 | 3100 |
| 2023-09-15 | -52.00 | $4.56 | 128100 |
| 2023-09-14 | -88.00 | $4.29 | 2700 |
| 2023-09-13 | -78.72 | $4.41 | 3700 |
| 2023-09-12 | -60.20 | $4.60 | 2400 |
| 2023-09-11 | -75.76 | $4.45 | 8825 |
| 2023-09-08 | -56.57 | $4.64 | 839 |
| 2023-09-07 | -98.89 | $4.31 | 21545 |
| 2023-09-06 | -83.33 | $4.45 | 10600 |
| 2023-09-05 | -68.29 | $4.64 | 7600 |
| 2023-09-01 | -85.37 | $4.50 | 8938 |
| 2023-08-31 | -85.37 | $4.50 | 10015 |
| 2023-08-30 | -84.15 | $4.51 | 5702 |
| 2023-08-29 | -80.43 | $4.56 | 3400 |
| 2023-08-28 | -79.35 | $4.57 | 3643 |
| 2023-08-25 | -69.57 | $4.66 | 3400 |
| 2023-08-24 | -59.78 | $4.75 | 1600 |
| 2023-08-23 | -48.91 | $4.85 | 2600 |
| 2023-08-22 | -52.13 | $4.81 | 9349 |
| 2023-08-21 | -44.68 | $4.88 | 517 |
| 2023-08-18 | -53.57 | $4.70 | 21500 |
| 2023-08-17 | -49.59 | $4.70 | 8248 |
| 2023-08-16 | -25.62 | $4.99 | 5730 |
| 2023-08-15 | -9.09 | $5.19 | 1200 |
| 2023-08-14 | -52.89 | $4.66 | 5029 |
| 2023-08-11 | -49.59 | $4.70 | 4500 |
| 2023-08-10 | -19.01 | $5.07 | 2300 |
| 2023-08-09 | -14.05 | $5.13 | 23705 |
| 2023-08-08 | -57.85 | $4.60 | 63624 |
| 2023-08-07 | -33.88 | $4.89 | 6500 |
| 2023-08-04 | -37.19 | $4.85 | 3240 |
| 2023-08-03 | -37.19 | $4.85 | 3900 |
| 2023-08-02 | -17.36 | $5.09 | 169039 |
| 2023-08-01 | -47.52 | $4.62 | 2100 |
| 2023-07-31 | -14.85 | $4.95 | 2300 |
| 2023-07-28 | -39.60 | $4.70 | 2800 |
| 2023-07-27 | -27.72 | $4.82 | 3500 |
| 2023-07-26 | -73.27 | $4.36 | 5600 |
| 2023-07-25 | -10.89 | $4.99 | 6500 |
| 2023-07-24 | -61.39 | $4.48 | 24200 |
| 2023-07-21 | -74.26 | $4.35 | 16800 |
| 2023-07-20 | -45.00 | $4.65 | 7512 |
| 2023-07-19 | -64.00 | $4.46 | 12000 |
| 2023-07-18 | -48.54 | $4.60 | 34424 |
| 2023-07-17 | -2.41 | $4.88 | 8800 |
| 2023-07-14 | -14.29 | $4.67 | 113800 |
| 2023-07-13 | -80.00 | $4.21 | 13115 |
| 2023-07-12 | -50.75 | $4.40 | 4300 |
| 2023-07-11 | -85.07 | $4.17 | 1500 |
| 2023-07-10 | -74.63 | $4.24 | 2107 |
| 2023-07-07 | -80.60 | $4.20 | 8700 |
| 2023-07-06 | -71.64 | $4.26 | 3600 |
| 2023-07-05 | -74.63 | $4.24 | 3112 |
| 2023-07-03 | -44.78 | $4.44 | 4049 |
| 2023-06-30 | -95.10 | $4.12 | 4900 |
| 2023-06-29 | -95.10 | $4.12 | 3700 |
| 2023-06-28 | -94.12 | $4.13 | 1900 |
| 2023-06-27 | -57.84 | $4.50 | 3200 |
| 2023-06-26 | -71.57 | $4.36 | 8300 |
| 2023-06-23 | -87.25 | $4.20 | 6000 |
| 2023-06-22 | -69.61 | $4.38 | 5344 |
| 2023-06-21 | -72.55 | $4.35 | 2800 |
| 2023-06-20 | -86.27 | $4.21 | 56405 |
| 2023-06-16 | -88.89 | $4.29 | 2500 |
| 2023-06-15 | -69.44 | $4.50 | 2243 |
| 2023-06-14 | -82.88 | $4.36 | 22232 |
| 2023-06-13 | -90.99 | $4.27 | 115718 |
| 2023-06-12 | -85.59 | $4.33 | 5100 |
| 2023-06-09 | -100.00 | $4.17 | 5043 |
| 2023-06-08 | -100.00 | $4.31 | 1500 |
| 2023-06-07 | -100.00 | $4.50 | 8338 |
| 2023-06-06 | -82.61 | $4.69 | 7004 |
| 2023-06-05 | -91.67 | $4.61 | 7606 |
| 2023-06-02 | -100.00 | $4.60 | 7800 |
| 2023-06-01 | -76.40 | $4.81 | 1300 |
| 2023-05-31 | -94.38 | $4.65 | 4600 |
| 2023-05-30 | -73.42 | $4.91 | 3429 |
| 2023-05-26 | -82.05 | $4.85 | 5000 |
| 2023-05-25 | -82.05 | $4.85 | 1600 |
| 2023-05-24 | -64.10 | $4.99 | 1100 |
| 2023-05-23 | -92.31 | $4.77 | 2400 |
| 2023-05-22 | -58.97 | $5.03 | 1115 |
| 2023-05-19 | -30.77 | $5.25 | 1600 |
| 2023-05-18 | -88.61 | $4.80 | 3300 |
| 2023-05-17 | -51.90 | $5.09 | 1600 |
| 2023-05-16 | -82.28 | $4.85 | 3000 |
| 2023-05-15 | -63.64 | $5.01 | 2000 |
| 2023-05-12 | -63.64 | $5.01 | 3700 |
| 2023-05-11 | -51.95 | $5.10 | 1500 |
| 2023-05-10 | -45.45 | $5.15 | 6600 |
| 2023-05-09 | -37.66 | $5.21 | 6501 |
| 2023-05-08 | -58.44 | $5.05 | 5828 |
| 2023-05-05 | -59.74 | $5.04 | 6944 |
| 2023-05-04 | -48.05 | $5.13 | 2606 |
| 2023-05-03 | -64.94 | $5.00 | 6300 |
| 2023-05-02 | -44.16 | $5.16 | 6000 |
| 2023-05-01 | -50.65 | $5.11 | 20946 |
| 2023-04-28 | -87.67 | $4.86 | 2600 |
| 2023-04-27 | -41.10 | $5.20 | 13800 |
| 2023-04-26 | -95.89 | $4.80 | 5100 |
| 2023-04-25 | -68.75 | $4.95 | 300 |
| 2023-04-24 | -68.75 | $4.95 | 3400 |
| 2023-04-21 | -58.33 | $5.01 | 2248 |
| 2023-04-20 | -39.76 | $5.16 | 4046 |
| 2023-04-19 | -28.92 | $5.25 | 19200 |
| 2023-04-18 | -32.26 | $5.19 | 5100 |
| 2023-04-17 | -41.67 | $5.09 | 46249 |
| 2023-04-14 | -45.26 | $5.05 | 10320 |
| 2023-04-13 | -34.74 | $5.15 | 3729 |
| 2023-04-12 | -47.37 | $5.03 | 4021 |
| 2023-04-11 | -18.95 | $5.30 | 9700 |
| 2023-04-10 | -24.21 | $5.25 | 417 |
| 2023-04-06 | -28.42 | $5.21 | 2741 |
| 2023-04-05 | -43.16 | $5.07 | 6518 |
| 2023-04-04 | -44.86 | $5.12 | 18200 |
| 2023-04-03 | -42.06 | $5.15 | 4330 |
| 2023-03-31 | -71.93 | $4.85 | 18140 |
| 2023-03-30 | -50.86 | $5.10 | 5800 |
| 2023-03-29 | -63.79 | $4.95 | 2701 |
| 2023-03-28 | -47.41 | $5.14 | 1419 |
| 2023-03-27 | -65.52 | $4.93 | 16311 |
| 2023-03-24 | -81.90 | $4.74 | 4908 |
| 2023-03-23 | -80.49 | $4.77 | 4800 |
| 2023-03-22 | -83.74 | $4.73 | 4807 |
| 2023-03-21 | -92.68 | $4.62 | 2646 |
| 2023-03-20 | -87.50 | $4.70 | 4918 |
| 2023-03-17 | -93.75 | $4.65 | 8645 |
| 2023-03-16 | -80.50 | $4.94 | 72639 |
| 2023-03-15 | -83.85 | $4.89 | 2300 |
| 2023-03-14 | -67.27 | $5.17 | 1415 |
| 2023-03-13 | -97.58 | $4.67 | 4600 |
| 2023-03-10 | -95.76 | $4.70 | 3142 |
| 2023-03-09 | -92.73 | $4.75 | 3035 |
| 2023-03-08 | -84.42 | $4.98 | 9500 |
| 2023-03-07 | -100.00 | $4.74 | 7531 |
| 2023-03-06 | -79.03 | $5.30 | 9014 |
| 2023-03-03 | -61.29 | $5.52 | 3900 |
| 2023-03-02 | -56.64 | $5.66 | 4036 |
| 2023-03-01 | -84.62 | $5.26 | 8814 |
| 2023-02-28 | -100.00 | $5.04 | 2624 |
| 2023-02-27 | -83.10 | $5.29 | 1700 |
| 2023-02-24 | -100.00 | $5.05 | 2237 |
| 2023-02-23 | -91.59 | $5.49 | 1600 |
| 2023-02-22 | -100.00 | $5.40 | 5933 |
| 2023-02-21 | -89.22 | $5.56 | 2200 |
| 2023-02-17 | -67.65 | $5.78 | 1900 |
| 2023-02-16 | -75.25 | $5.71 | 2416 |
| 2023-02-15 | -52.48 | $5.94 | 8217 |
| 2023-02-14 | -80.20 | $5.66 | 5100 |
| 2023-02-13 | -83.17 | $5.63 | 4800 |
| 2023-02-10 | -21.78 | $6.25 | 3400 |
| 2023-02-09 | -22.86 | $6.23 | 3523 |
| 2023-02-08 | -54.29 | $5.90 | 1700 |
| 2023-02-07 | -66.67 | $5.77 | 103127 |
| 2023-02-06 | -32.64 | $6.00 | 9400 |
| 2023-02-03 | -26.39 | $6.09 | 4738 |
| 2023-02-02 | -20.83 | $6.17 | 5100 |
| 2023-02-01 | -16.30 | $6.07 | 6500 |
| 2023-01-31 | -1.97 | $6.26 | 3915 |
| 2023-01-30 | -23.68 | $5.93 | 17705 |
| 2023-01-27 | -3.31 | $6.23 | 4323 |
| 2023-01-26 | -23.95 | $5.85 | 2300 |
| 2023-01-25 | -14.97 | $6.00 | 1800 |
| 2023-01-24 | -18.56 | $5.94 | 2640 |
| 2023-01-23 | 0.00 | $6.14 | 16300 |
| 2023-01-20 | -16.03 | $5.89 | 10134 |
| 2023-01-19 | -6.41 | $6.04 | 16602 |
| 2023-01-18 | -31.68 | $5.63 | 32600 |
| 2023-01-17 | -3.11 | $6.09 | 19532 |
| 2023-01-13 | -14.17 | $5.62 | 12700 |
| 2023-01-12 | -21.26 | $5.53 | 14000 |
| 2023-01-11 | -14.29 | $5.61 | 9800 |
| 2023-01-10 | -12.20 | $5.55 | 32707 |
| 2023-01-09 | -41.46 | $5.19 | 26500 |
| 2023-01-06 | 0.00 | $5.55 | 2700 |
| 2023-01-05 | -7.22 | $5.37 | 15400 |
| 2023-01-04 | -18.56 | $5.26 | 1500 |
| 2023-01-03 | -65.38 | $4.92 | 21500 |
| 2022-12-30 | -54.62 | $5.06 | 15700 |
| 2022-12-29 | -73.85 | $4.81 | 17330 |
| 2022-12-28 | -82.31 | $4.70 | 27404 |
| 2022-12-27 | -72.39 | $4.80 | 23529 |
| 2022-12-23 | -51.33 | $5.00 | 60200 |
| 2022-12-22 | -76.00 | $4.63 | 4600 |
| 2022-12-21 | -63.69 | $4.77 | 15429 |
| 2022-12-20 | -64.97 | $4.75 | 38317 |
| 2022-12-19 | -23.57 | $5.40 | 12011 |
| 2022-12-16 | -49.04 | $5.00 | 14800 |
| 2022-12-15 | -68.79 | $4.69 | 19900 |
| 2022-12-14 | -47.13 | $5.03 | 25600 |
| 2022-12-13 | -68.15 | $4.70 | 15543 |
| 2022-12-12 | -64.33 | $4.76 | 25500 |
| 2022-12-09 | -36.94 | $5.19 | 8213 |
| 2022-12-08 | -70.06 | $4.67 | 7500 |
| 2022-12-07 | -38.55 | $5.13 | 14534 |
| 2022-12-06 | -44.49 | $4.76 | 13407 |
| 2022-12-05 | -38.77 | $4.89 | 40800 |
| 2022-12-02 | -19.10 | $5.11 | 126309 |
| 2022-12-01 | -16.08 | $5.17 | 51200 |
| 2022-11-30 | -4.91 | $5.05 | 17500 |
| 2022-11-29 | -23.31 | $4.75 | 9200 |
| 2022-11-28 | -20.00 | $4.90 | 29500 |
| 2022-11-25 | -42.86 | $4.50 | 7600 |
| 2022-11-23 | -43.43 | $4.49 | 11800 |
| 2022-11-22 | -20.45 | $4.90 | 8400 |
| 2022-11-21 | -36.93 | $4.61 | 4112 |
| 2022-11-18 | -19.32 | $4.92 | 7200 |
| 2022-11-17 | -31.25 | $4.71 | 12600 |
| 2022-11-16 | -7.39 | $5.13 | 10512 |
| 2022-11-15 | -46.77 | $4.49 | 8414 |
| 2022-11-14 | -20.43 | $4.98 | 8700 |
| 2022-11-11 | -25.27 | $4.89 | 10745 |
| 2022-11-10 | -40.32 | $4.61 | 7339 |
| 2022-11-09 | -62.37 | $4.20 | 6300 |
| 2022-11-08 | -63.98 | $4.17 | 14805 |
| 2022-11-07 | -34.94 | $4.78 | 51704 |
| 2022-11-04 | -61.45 | $4.34 | 6300 |
| 2022-11-03 | -54.22 | $4.46 | 4116 |
| 2022-11-02 | -54.82 | $4.45 | 14526 |
| 2022-11-01 | -39.76 | $4.70 | 1900 |
| 2022-10-31 | -33.13 | $4.81 | 5003 |
| 2022-10-28 | -12.65 | $5.15 | 11102 |
| 2022-10-27 | -56.02 | $4.43 | 101521 |
| 2022-10-26 | -45.78 | $4.60 | 9700 |
| 2022-10-25 | -39.16 | $4.71 | 17400 |
| 2022-10-24 | -41.57 | $4.67 | 9937 |
| 2022-10-21 | -66.85 | $4.31 | 6647 |
| 2022-10-20 | -50.54 | $4.61 | 25500 |
| 2022-10-19 | -58.54 | $4.55 | 2741 |
| 2022-10-18 | -60.49 | $4.51 | 11600 |
| 2022-10-17 | -43.41 | $4.86 | 32747 |
| 2022-10-14 | -72.20 | $4.27 | 7300 |
| 2022-10-13 | -71.26 | $4.51 | 1700 |
| 2022-10-12 | -65.52 | $4.61 | 3800 |
| 2022-10-11 | -59.77 | $4.71 | 5100 |
| 2022-10-10 | -44.25 | $4.98 | 19700 |
| 2022-10-07 | -82.02 | $4.51 | 5011 |
| 2022-10-06 | -73.25 | $4.71 | 4300 |
| 2022-10-05 | -65.79 | $4.88 | 5200 |
| 2022-10-04 | -71.49 | $4.75 | 3112 |
| 2022-10-03 | -73.68 | $4.70 | 8000 |
| 2022-09-30 | -73.68 | $4.70 | 2600 |
| 2022-09-29 | -82.46 | $4.50 | 32323 |
| 2022-09-28 | -72.81 | $4.72 | 5200 |
| 2022-09-27 | -72.99 | $4.84 | 4607 |
| 2022-09-26 | -77.73 | $4.74 | 7404 |
| 2022-09-23 | -71.09 | $4.88 | 11700 |
| 2022-09-22 | -63.03 | $5.05 | 10530 |
| 2022-09-21 | -47.39 | $5.38 | 22100 |
| 2022-09-20 | -41.71 | $5.50 | 4900 |
| 2022-09-19 | -60.19 | $5.11 | 29529 |
| 2022-09-16 | -79.15 | $4.71 | 5328 |
| 2022-09-15 | -100.00 | $4.52 | 60200 |
| 2022-09-14 | -88.10 | $4.90 | 1647 |
| 2022-09-13 | -95.83 | $4.77 | 6300 |
| 2022-09-12 | -69.05 | $5.22 | 4224 |
| 2022-09-09 | -49.53 | $5.24 | 7100 |
| 2022-09-08 | -75.00 | $4.92 | 1406 |
| 2022-09-07 | -77.78 | $4.91 | 4517 |
| 2022-09-06 | -73.02 | $4.94 | 8649 |
| 2022-09-02 | -31.75 | $5.20 | 28511 |
| 2022-09-01 | -20.63 | $5.27 | 27140 |
| 2022-08-31 | -7.94 | $5.35 | 6900 |
| 2022-08-30 | -19.05 | $5.28 | 1200 |
| 2022-08-29 | -81.71 | $4.92 | 4919 |
| 2022-08-26 | -75.61 | $4.97 | 4342 |
| 2022-08-25 | -38.33 | $5.36 | 2500 |
| 2022-08-24 | -80.00 | $5.11 | 6537 |
| 2022-08-23 | -58.33 | $5.24 | 6500 |
| 2022-08-22 | -80.00 | $5.11 | 8232 |
| 2022-08-19 | -85.00 | $5.08 | 1300 |
| 2022-08-18 | -43.33 | $5.33 | 2700 |
| 2022-08-17 | -86.67 | $5.07 | 4227 |
| 2022-08-16 | -96.15 | $5.02 | 1544 |
| 2022-08-15 | -85.90 | $5.10 | 4030 |
| 2022-08-12 | -73.08 | $5.20 | 3500 |
| 2022-08-11 | -82.05 | $5.13 | 3122 |
| 2022-08-10 | -79.49 | $5.15 | 5333 |
| 2022-08-09 | -97.44 | $5.01 | 9130 |
| 2022-08-08 | -90.67 | $5.09 | 13800 |
| 2022-08-05 | -76.00 | $5.20 | 945 |
| 2022-08-04 | -70.53 | $5.30 | 2418 |
| 2022-08-03 | -60.98 | $5.22 | 900 |
| 2022-08-02 | -66.13 | $5.15 | 7618 |
| 2022-08-01 | -58.06 | $5.25 | 5700 |
| 2022-07-29 | -62.20 | $5.18 | 3003 |
| 2022-07-28 | -62.20 | $5.18 | 2500 |
| 2022-07-27 | -74.80 | $5.02 | 3800 |
| 2022-07-26 | -59.84 | $5.21 | 5300 |
| 2022-07-25 | -36.22 | $5.51 | 5100 |
| 2022-07-22 | -56.69 | $5.25 | 3000 |
| 2022-07-21 | -56.69 | $5.25 | 4300 |
| 2022-07-20 | -18.60 | $5.75 | 3538 |
| 2022-07-19 | -17.05 | $5.77 | 6900 |
| 2022-07-18 | -49.61 | $5.35 | 3400 |
| 2022-07-15 | -48.84 | $5.36 | 8943 |
| 2022-07-14 | -50.69 | $5.41 | 3300 |
| 2022-07-13 | -63.89 | $5.22 | 5700 |
| 2022-07-12 | -66.11 | $5.31 | 2443 |
| 2022-07-11 | -57.22 | $5.47 | 2121 |
| 2022-07-08 | -29.44 | $5.97 | 3000 |
| 2022-07-07 | -80.00 | $5.06 | 4500 |
| 2022-07-06 | -77.22 | $5.11 | 4500 |
| 2022-07-05 | -47.22 | $5.65 | 2500 |
| 2022-07-01 | -80.00 | $5.06 | 6600 |
| 2022-06-30 | -82.95 | $5.04 | 1400 |
| 2022-06-29 | -66.48 | $5.33 | 2200 |
| 2022-06-28 | -60.23 | $5.44 | 3113 |
| 2022-06-27 | -76.70 | $5.15 | 831 |
| 2022-06-24 | -57.39 | $5.49 | 3202 |
| 2022-06-23 | -84.09 | $5.02 | 10542 |
| 2022-06-22 | -84.66 | $5.01 | 5517 |
| 2022-06-21 | -81.25 | $5.07 | 7100 |
| 2022-06-17 | -63.64 | $5.38 | 7200 |
| 2022-06-16 | -34.09 | $5.90 | 25100 |
| 2022-06-15 | -39.42 | $5.96 | 6500 |
| 2022-06-14 | -80.29 | $5.40 | 9700 |
| 2022-06-13 | -79.56 | $5.41 | 41500 |
| 2022-06-10 | -61.97 | $5.59 | 8600 |
| 2022-06-09 | -50.00 | $5.76 | 5900 |
| 2022-06-08 | -52.11 | $5.73 | 9221 |
| 2022-06-07 | -21.56 | $6.11 | 7400 |
| 2022-06-06 | -30.67 | $5.78 | 2800 |
| 2022-06-03 | -9.33 | $6.10 | 3900 |
| 2022-06-02 | 0.00 | $6.10 | 32006 |
| 2022-06-01 | -29.32 | $5.68 | 12620 |
| 2022-05-31 | -10.81 | $5.73 | 3400 |
| 2022-05-27 | -9.01 | $5.75 | 700 |
| 2022-05-26 | -10.81 | $5.73 | 3130 |
| 2022-05-25 | -8.11 | $5.76 | 2000 |
| 2022-05-24 | -12.61 | $5.71 | 2200 |
| 2022-05-23 | 0.00 | $5.85 | 46500 |
| 2022-05-20 | -15.32 | $5.68 | 47000 |
| 2022-05-19 | -1.80 | $5.83 | 3300 |
| 2022-05-18 | -2.70 | $5.82 | 1812 |
| 2022-05-17 | -21.62 | $5.61 | 8300 |
| 2022-05-16 | -40.00 | $5.40 | 5923 |
| 2022-05-13 | -35.45 | $5.45 | 10906 |
| 2022-05-12 | -42.73 | $5.37 | 4500 |
| 2022-05-11 | -32.43 | $5.49 | 11800 |
| 2022-05-10 | -38.74 | $5.42 | 30400 |
| 2022-05-09 | -56.76 | $5.22 | 2500 |
| 2022-05-06 | -7.94 | $5.80 | 1900 |
| 2022-05-05 | -63.49 | $5.45 | 6016 |
| 2022-05-04 | -61.90 | $5.46 | 18200 |
| 2022-05-03 | -88.64 | $5.46 | 1128 |
| 2022-05-02 | -90.91 | $5.45 | 1033 |
| 2022-04-29 | -75.00 | $5.52 | 2022 |
| 2022-04-28 | -61.11 | $5.62 | 8014 |
| 2022-04-27 | -61.11 | $5.62 | 3600 |
| 2022-04-26 | -25.93 | $5.81 | 3431 |
| 2022-04-25 | -40.74 | $5.73 | 1238 |
| 2022-04-22 | -64.81 | $5.60 | 639 |
| 2022-04-21 | -48.15 | $5.69 | 1724 |
| 2022-04-20 | -20.37 | $5.84 | 618 |
| 2022-04-19 | -70.37 | $5.57 | 4100 |
| 2022-04-18 | -70.37 | $5.57 | 3307 |
| 2022-04-14 | -61.11 | $5.62 | 11943 |
| 2022-04-13 | -24.14 | $5.85 | 2828 |
| 2022-04-12 | -33.33 | $5.74 | 500 |
| 2022-04-11 | -77.33 | $5.41 | 1622 |
| 2022-04-08 | -29.33 | $5.77 | 4624 |
| 2022-04-07 | -21.33 | $5.83 | 5348 |
| 2022-04-06 | -48.00 | $5.63 | 4423 |
| 2022-04-05 | -22.37 | $5.83 | 600 |
| 2022-04-04 | -35.37 | $5.77 | 7800 |
| 2022-04-01 | -37.65 | $5.77 | 900 |
| 2022-03-31 | -37.65 | $5.77 | 2036 |
| 2022-03-30 | -38.82 | $5.76 | 2203 |
| 2022-03-29 | -38.82 | $5.76 | 3703 |
| 2022-03-28 | -38.82 | $5.76 | 1100 |
| 2022-03-25 | -38.82 | $5.76 | 1500 |
| 2022-03-24 | -29.41 | $5.84 | 5500 |
| 2022-03-23 | -28.24 | $5.85 | 2300 |
| 2022-03-22 | -31.76 | $5.82 | 8210 |
| 2022-03-21 | -48.24 | $5.68 | 6446 |
| 2022-03-18 | -34.12 | $5.80 | 3300 |
| 2022-03-17 | -32.94 | $5.81 | 21100 |
| 2022-03-16 | -11.76 | $5.99 | 3900 |
| 2022-03-15 | -14.29 | $5.97 | 2641 |
| 2022-03-14 | -52.38 | $5.65 | 18800 |
| 2022-03-11 | -50.00 | $5.67 | 2700 |
| 2022-03-10 | -51.19 | $5.66 | 4839 |
| 2022-03-09 | -51.19 | $5.66 | 2100 |
| 2022-03-08 | -30.95 | $5.83 | 5400 |
| 2022-03-07 | -32.14 | $5.82 | 2900 |
| 2022-03-04 | -28.57 | $5.85 | 4000 |
| 2022-03-03 | -32.56 | $5.83 | 2100 |
| 2022-03-02 | -3.49 | $6.08 | 3042 |
| 2022-03-01 | -29.07 | $5.86 | 1923 |
| 2022-02-28 | -31.40 | $5.84 | 4700 |
| 2022-02-25 | -63.92 | $5.60 | 1542 |
| 2022-02-24 | -53.61 | $5.70 | 52300 |
| 2022-02-23 | -51.72 | $5.78 | 3600 |
| 2022-02-22 | -65.63 | $5.69 | 3347 |
| 2022-02-18 | -69.31 | $5.62 | 1419 |
| 2022-02-17 | -24.75 | $6.07 | 5600 |
| 2022-02-16 | -24.75 | $6.07 | 2949 |
| 2022-02-15 | -69.31 | $5.62 | 1846 |
| 2022-02-14 | -71.29 | $5.60 | 12000 |
| 2022-02-11 | -69.31 | $5.62 | 16300 |
| 2022-02-10 | -60.40 | $5.71 | 10200 |
| 2022-02-09 | -52.48 | $5.79 | 644 |
| 2022-02-08 | -52.48 | $5.79 | 2324 |
| 2022-02-07 | -71.29 | $5.60 | 2609 |
| 2022-02-04 | -59.22 | $5.71 | 4100 |
| 2022-02-03 | -45.63 | $5.85 | 3800 |
| 2022-02-02 | -55.77 | $5.74 | 10900 |
| 2022-02-01 | -71.15 | $5.58 | 1600 |
| 2022-01-31 | -71.15 | $5.58 | 44600 |
| 2022-01-28 | -50.96 | $5.79 | 19300 |
| 2022-01-27 | -59.20 | $5.58 | 6300 |
| 2022-01-26 | -56.00 | $5.62 | 3100 |
| 2022-01-25 | -2.40 | $6.29 | 4809 |
| 2022-01-24 | 0.00 | $6.23 | 15021 |
| 2022-01-21 | -28.18 | $5.79 | 5000 |
| 2022-01-20 | -54.39 | $5.48 | 8944 |
| 2022-01-19 | -33.61 | $5.69 | 3944 |
| 2022-01-18 | -2.52 | $6.06 | 18300 |
| 2022-01-14 | -4.20 | $6.04 | 5300 |
| 2022-01-13 | -15.97 | $5.90 | 11500 |
| 2022-01-12 | -31.93 | $5.71 | 9316 |
| 2022-01-11 | -27.73 | $5.76 | 18200 |
| 2022-01-10 | -27.73 | $5.76 | 90300 |
| 2022-01-07 | -5.74 | $6.01 | 12309 |
| 2022-01-06 | -9.16 | $5.96 | 14044 |
| 2022-01-05 | -59.54 | $5.30 | 11210 |
| 2022-01-04 | -55.64 | $5.34 | 4635 |
| 2022-01-03 | -8.00 | $5.90 | 11120 |
| 2021-12-31 | -40.00 | $5.50 | 3300 |
| 2021-12-30 | -36.80 | $5.54 | 17500 |
| 2021-12-29 | -14.15 | $5.66 | 9400 |
| 2021-12-28 | -15.09 | $5.65 | 36100 |
| 2021-12-27 | -77.36 | $5.11 | 6715 |
| 2021-12-23 | -69.81 | $5.23 | 8400 |
| 2021-12-22 | -74.21 | $5.16 | 5700 |
| 2021-12-21 | -80.21 | $5.12 | 9042 |
| 2021-12-20 | -74.87 | $5.22 | 10900 |
| 2021-12-17 | -91.44 | $4.91 | 8417 |
| 2021-12-16 | -64.71 | $5.41 | 11339 |
| 2021-12-15 | -62.57 | $5.45 | 13400 |
| 2021-12-14 | -62.03 | $5.46 | 10547 |
| 2021-12-13 | -60.96 | $5.48 | 168101 |
| 2021-12-10 | -79.14 | $5.14 | 81900 |
| 2021-12-09 | -79.89 | $5.13 | 85436 |
| 2021-12-08 | -84.66 | $5.04 | 25433 |
| 2021-12-07 | -84.13 | $5.05 | 25800 |
| 2021-12-06 | -86.77 | $5.00 | 66740 |
| 2021-12-03 | -93.65 | $4.87 | 22700 |
| 2021-12-02 | -80.95 | $5.11 | 21233 |
| 2021-12-01 | -92.68 | $5.12 | 23500 |
| 2021-11-30 | -90.63 | $5.19 | 15400 |
| 2021-11-29 | -100.00 | $5.46 | 8800 |
| 2021-11-26 | -96.72 | $5.51 | 3426 |
| 2021-11-24 | -47.17 | $6.19 | 7832 |
| 2021-11-23 | -83.02 | $5.81 | 9200 |
| 2021-11-22 | -84.52 | $5.98 | 5700 |
| 2021-11-19 | -73.81 | $6.07 | 4821 |
| 2021-11-18 | -67.86 | $6.12 | 800 |
| 2021-11-17 | -70.24 | $6.10 | 7749 |
| 2021-11-16 | -71.43 | $6.09 | 7814 |
| 2021-11-15 | -75.56 | $6.07 | 4128 |
| 2021-11-12 | -53.04 | $6.14 | 9538 |
| 2021-11-11 | -56.52 | $6.10 | 7001 |
| 2021-11-10 | -49.57 | $6.18 | 5300 |
| 2021-11-09 | -47.83 | $6.20 | 3500 |
| 2021-11-08 | -33.91 | $6.36 | 3408 |
| 2021-11-05 | -49.57 | $6.18 | 8600 |
| 2021-11-04 | -40.00 | $6.29 | 3403 |
| 2021-11-03 | -58.26 | $6.08 | 23000 |
| 2021-11-02 | -22.61 | $6.49 | 3602 |
| 2021-11-01 | -35.65 | $6.34 | 1727 |
| 2021-10-29 | -5.22 | $6.69 | 5708 |
| 2021-10-28 | -36.52 | $6.33 | 5400 |
| 2021-10-27 | -26.96 | $6.44 | 1600 |
| 2021-10-26 | -21.74 | $6.50 | 11700 |
| 2021-10-25 | -39.13 | $6.30 | 16800 |
| 2021-10-22 | -35.65 | $6.34 | 4335 |
| 2021-10-21 | -20.87 | $6.51 | 3231 |
| 2021-10-20 | -21.74 | $6.50 | 3104 |
| 2021-10-19 | -6.09 | $6.68 | 6304 |
| 2021-10-18 | 0.00 | $6.60 | 29500 |
| 2021-10-15 | -22.94 | $6.20 | 4122 |
| 2021-10-14 | -44.95 | $5.96 | 2036 |
| 2021-10-13 | -22.94 | $6.20 | 2140 |
| 2021-10-12 | -31.19 | $6.11 | 4640 |
| 2021-10-11 | -35.09 | $6.10 | 2900 |
| 2021-10-08 | -30.70 | $6.15 | 1300 |
| 2021-10-07 | -41.23 | $6.03 | 3200 |
| 2021-10-06 | -29.82 | $6.16 | 7000 |
| 2021-10-05 | -35.96 | $6.09 | 7144 |
| 2021-10-04 | -21.93 | $6.25 | 2800 |
| 2021-10-01 | -34.21 | $6.11 | 7700 |
| 2021-09-30 | -39.47 | $6.05 | 1628 |
| 2021-09-29 | -61.40 | $5.80 | 3500 |
| 2021-09-28 | -42.98 | $6.01 | 1200 |
| 2021-09-27 | -10.53 | $6.38 | 4500 |
| 2021-09-24 | -9.65 | $6.39 | 4129 |
| 2021-09-23 | -39.47 | $6.05 | 6220 |
| 2021-09-22 | -72.81 | $5.67 | 6348 |
| 2021-09-21 | -33.33 | $6.12 | 1239 |
| 2021-09-20 | -78.95 | $5.60 | 3800 |
| 2021-09-17 | -60.00 | $6.08 | 2700 |
| 2021-09-16 | -82.86 | $5.92 | 9200 |
| 2021-09-15 | -71.43 | $6.00 | 34404 |
| 2021-09-14 | -70.00 | $6.01 | 8007 |
| 2021-09-13 | -49.41 | $6.08 | 2624 |
| 2021-09-10 | -52.94 | $6.05 | 3036 |
| 2021-09-09 | -42.35 | $6.14 | 2500 |
| 2021-09-08 | -37.65 | $6.18 | 15910 |
| 2021-09-07 | -62.35 | $5.97 | 7900 |
| 2021-09-03 | -14.12 | $6.38 | 4103 |
| 2021-09-02 | -11.76 | $6.40 | 15600 |
| 2021-09-01 | -41.94 | $6.01 | 3300 |
| 2021-08-31 | -41.86 | $6.15 | 5244 |
| 2021-08-30 | -68.60 | $5.92 | 5300 |
| 2021-08-27 | -54.65 | $6.04 | 4149 |
| 2021-08-26 | -74.04 | $5.92 | 3514 |
| 2021-08-25 | -76.19 | $5.90 | 2904 |
| 2021-08-24 | -76.19 | $5.90 | 2000 |
| 2021-08-23 | -65.14 | $6.03 | 1600 |
| 2021-08-20 | -83.49 | $5.83 | 721 |
| 2021-08-19 | -82.57 | $5.84 | 4517 |
| 2021-08-18 | -70.37 | $6.05 | 2100 |
| 2021-08-17 | -76.33 | $6.05 | 3741 |
| 2021-08-16 | -77.01 | $6.00 | 7700 |
| 2021-08-13 | -85.63 | $5.85 | 3000 |
| 2021-08-12 | -84.75 | $5.94 | 1600 |
| 2021-08-11 | -90.95 | $5.81 | 1407 |
| 2021-08-10 | -83.62 | $5.98 | 2510 |
| 2021-08-09 | -80.83 | $6.06 | 4000 |
| 2021-08-06 | -84.58 | $5.97 | 5200 |
| 2021-08-05 | -79.58 | $6.09 | 2721 |
| 2021-08-04 | -90.33 | $5.89 | 8500 |
| 2021-08-03 | -86.93 | $6.09 | 2900 |
| 2021-08-02 | -86.23 | $6.13 | 3834 |
| 2021-07-30 | -83.52 | $6.49 | 3506 |
| 2021-07-29 | -85.37 | $6.39 | 2021 |
| 2021-07-28 | -97.59 | $5.73 | 47627 |
| 2021-07-27 | -91.67 | $6.05 | 12708 |
| 2021-07-26 | -98.15 | $5.70 | 6500 |
| 2021-07-23 | -94.81 | $5.88 | 20631 |
| 2021-07-22 | -98.15 | $5.70 | 59714 |
| 2021-07-21 | -90.19 | $6.13 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.47
2026-07-17
Close Price
$2.64
Vol: 2206Average Directional Index - Detailed Analysis
Minimum
6.64
Average
17.21
Maximum
37.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $2.64 | 2206 |
| 2026-07-16 | 15.93 | $2.59 | 2616 |
| 2026-07-15 | 15.60 | $2.57 | 3800 |
| 2026-07-14 | 15.06 | $2.48 | 124400 |
| 2026-07-13 | 14.49 | $2.52 | 2.2M |
| 2026-07-10 | 14.16 | $2.73 | 490100 |
| 2026-07-09 | 14.38 | $2.63 | 234500 |
| 2026-07-08 | 14.17 | $2.63 | 13509 |
| 2026-07-07 | 13.89 | $2.65 | 38621 |
| 2026-07-06 | 13.60 | $2.60 | 54100 |
| 2026-07-02 | 13.33 | $2.59 | 2500 |
| 2026-07-01 | 13.04 | $2.59 | 1940 |
| 2026-06-30 | 12.74 | $2.59 | 8900 |
| 2026-06-29 | 12.57 | $2.65 | 3600 |
| 2026-06-26 | 12.42 | $2.65 | 8042 |
| 2026-06-25 | 12.26 | $2.51 | 4339 |
| 2026-06-24 | 11.97 | $2.51 | 6615 |
| 2026-06-23 | 10.98 | $2.62 | 38100 |
| 2026-06-22 | 10.21 | $2.55 | 25205 |
| 2026-06-18 | 9.39 | $2.88 | 12100 |
| 2026-06-17 | 9.37 | $2.84 | 136421 |
| 2026-06-16 | 9.30 | $2.89 | 10100 |
| 2026-06-15 | 9.58 | $2.87 | 5600 |
| 2026-06-12 | 9.61 | $2.91 | 9329 |
| 2026-06-11 | 9.63 | $2.65 | 8400 |
| 2026-06-10 | 9.14 | $2.80 | 6900 |
| 2026-06-09 | 9.36 | $2.81 | 8500 |
| 2026-06-08 | 9.64 | $3.06 | 7400 |
| 2026-06-05 | 9.75 | $2.93 | 10300 |
| 2026-06-04 | 9.90 | $2.91 | 10239 |
| 2026-06-03 | 10.35 | $3.05 | 14600 |
| 2026-06-02 | 10.75 | $3.02 | 8048 |
| 2026-06-01 | 10.95 | $3.10 | 16617 |
| 2026-05-29 | 11.16 | $3.05 | 6401 |
| 2026-05-28 | 11.63 | $3.33 | 25541 |
| 2026-05-27 | 12.17 | $3.19 | 4100 |
| 2026-05-26 | 12.36 | $3.05 | 7800 |
| 2026-05-22 | 11.88 | $3.10 | 8828 |
| 2026-05-21 | 11.37 | $3.08 | 5300 |
| 2026-05-20 | 11.00 | $3.10 | 2129 |
| 2026-05-19 | 10.61 | $3.06 | 7400 |
| 2026-05-18 | 10.24 | $3.29 | 6300 |
| 2026-05-15 | 9.99 | $3.41 | 11100 |
| 2026-05-14 | 9.74 | $3.37 | 9109 |
| 2026-05-13 | 9.79 | $3.50 | 11700 |
| 2026-05-12 | 9.84 | $3.30 | 6600 |
| 2026-05-11 | 9.90 | $3.44 | 13017 |
| 2026-05-08 | 10.33 | $3.53 | 15727 |
| 2026-05-07 | 10.74 | $3.38 | 4935 |
| 2026-05-06 | 11.28 | $3.52 | 4700 |
| 2026-05-05 | 11.85 | $3.42 | 36446 |
| 2026-05-04 | 12.25 | $3.55 | 6600 |
| 2026-05-01 | 12.36 | $3.49 | 8400 |
| 2026-04-30 | 12.36 | $3.57 | 2746 |
| 2026-04-29 | 12.58 | $3.46 | 3800 |
| 2026-04-28 | 13.07 | $3.27 | 7400 |
| 2026-04-27 | 13.58 | $3.31 | 7500 |
| 2026-04-24 | 14.05 | $3.54 | 7741 |
| 2026-04-23 | 14.24 | $3.17 | 15135 |
| 2026-04-22 | 14.86 | $3.14 | 8200 |
| 2026-04-21 | 14.96 | $3.06 | 7016 |
| 2026-04-20 | 15.07 | $3.00 | 7500 |
| 2026-04-17 | 15.18 | $3.01 | 5500 |
| 2026-04-16 | 15.30 | $3.07 | 6749 |
| 2026-04-15 | 15.52 | $2.99 | 5006 |
| 2026-04-14 | 15.76 | $2.95 | 7300 |
| 2026-04-13 | 16.25 | $2.90 | 201735 |
| 2026-04-10 | 16.66 | $3.10 | 9100 |
| 2026-04-09 | 17.52 | $3.25 | 8008 |
| 2026-04-08 | 18.31 | $3.06 | 13400 |
| 2026-04-07 | 19.11 | $2.99 | 14100 |
| 2026-04-06 | 19.05 | $2.91 | 5500 |
| 2026-04-02 | 19.25 | $2.68 | 13735 |
| 2026-04-01 | 18.18 | $2.61 | 15400 |
| 2026-03-31 | 17.07 | $2.90 | 24100 |
| 2026-03-30 | 15.89 | $3.08 | 10000 |
| 2026-03-27 | 15.60 | $3.02 | 26833 |
| 2026-03-26 | 15.53 | $2.97 | 15400 |
| 2026-03-25 | 15.45 | $3.01 | 5400 |
| 2026-03-24 | 14.78 | $3.21 | 21800 |
| 2026-03-23 | 14.60 | $3.37 | 5700 |
| 2026-03-20 | 14.70 | $3.33 | 10247 |
| 2026-03-19 | 15.10 | $3.37 | 20300 |
| 2026-03-18 | 15.22 | $3.41 | 12300 |
| 2026-03-17 | 15.46 | $3.44 | 9409 |
| 2026-03-16 | 15.83 | $3.34 | 20529 |
| 2026-03-13 | 16.22 | $3.31 | 6500 |
| 2026-03-12 | 16.64 | $3.59 | 225336 |
| 2026-03-11 | 16.86 | $3.51 | 9100 |
| 2026-03-10 | 17.56 | $3.49 | 4700 |
| 2026-03-09 | 18.30 | $3.33 | 17600 |
| 2026-03-06 | 19.08 | $3.63 | 11804 |
| 2026-03-05 | 19.98 | $3.48 | 19100 |
| 2026-03-04 | 20.34 | $3.67 | 27615 |
| 2026-03-03 | 20.71 | $3.90 | 5946 |
| 2026-03-02 | 20.01 | $3.90 | 7939 |
| 2026-02-27 | 19.27 | $3.70 | 18300 |
| 2026-02-26 | 18.50 | $3.75 | 5800 |
| 2026-02-25 | 17.88 | $3.85 | 11543 |
| 2026-02-24 | 16.57 | $3.93 | 6939 |
| 2026-02-23 | 15.97 | $3.72 | 15630 |
| 2026-02-20 | 15.93 | $3.90 | 18024 |
| 2026-02-19 | 15.90 | $3.96 | 10634 |
| 2026-02-18 | 15.81 | $3.79 | 14910 |
| 2026-02-17 | 15.79 | $3.61 | 6700 |
| 2026-02-13 | 16.30 | $3.61 | 12500 |
| 2026-02-12 | 16.88 | $3.94 | 10803 |
| 2026-02-11 | 16.93 | $3.78 | 12500 |
| 2026-02-10 | 16.97 | $3.80 | 7114 |
| 2026-02-09 | 17.30 | $3.91 | 5134 |
| 2026-02-06 | 17.64 | $3.71 | 6942 |
| 2026-02-05 | 17.91 | $3.78 | 17700 |
| 2026-02-04 | 18.22 | $3.58 | 16538 |
| 2026-02-03 | 18.89 | $3.72 | 8700 |
| 2026-02-02 | 18.93 | $3.77 | 10542 |
| 2026-01-30 | 18.97 | $3.81 | 10600 |
| 2026-01-29 | 18.77 | $3.99 | 29415 |
| 2026-01-28 | 18.55 | $3.61 | 8229 |
| 2026-01-27 | 18.42 | $3.77 | 5600 |
| 2026-01-26 | 18.59 | $3.58 | 16200 |
| 2026-01-23 | 18.93 | $3.60 | 16119 |
| 2026-01-22 | 19.16 | $3.70 | 12947 |
| 2026-01-21 | 19.67 | $3.63 | 7400 |
| 2026-01-20 | 20.20 | $3.50 | 68019 |
| 2026-01-16 | 20.76 | $3.69 | 7933 |
| 2026-01-15 | 20.63 | $4.00 | 16432 |
| 2026-01-14 | 19.93 | $3.64 | 4200 |
| 2026-01-13 | 19.45 | $3.81 | 4742 |
| 2026-01-12 | 18.95 | $3.61 | 53535 |
| 2026-01-09 | 18.51 | $3.60 | 7335 |
| 2026-01-08 | 18.06 | $3.94 | 13520 |
| 2026-01-07 | 17.58 | $3.57 | 11500 |
| 2026-01-06 | 17.32 | $3.57 | 7833 |
| 2026-01-05 | 17.58 | $3.70 | 221717 |
| 2026-01-02 | 17.86 | $3.50 | 35500 |
| 2025-12-31 | 18.70 | $3.44 | 14534 |
| 2025-12-30 | 19.60 | $3.64 | 15200 |
| 2025-12-29 | 20.51 | $3.55 | 28716 |
| 2025-12-26 | 21.13 | $3.59 | 6936 |
| 2025-12-24 | 21.68 | $3.67 | 6746 |
| 2025-12-23 | 21.42 | $3.60 | 20840 |
| 2025-12-22 | 21.23 | $3.68 | 36600 |
| 2025-12-19 | 21.03 | $3.68 | 25400 |
| 2025-12-18 | 20.88 | $3.58 | 22200 |
| 2025-12-17 | 20.72 | $3.78 | 29728 |
| 2025-12-16 | 19.96 | $3.70 | 22000 |
| 2025-12-15 | 19.34 | $3.54 | 32138 |
| 2025-12-12 | 18.70 | $3.63 | 43744 |
| 2025-12-11 | 18.27 | $3.71 | 13331 |
| 2025-12-10 | 17.81 | $3.65 | 13700 |
| 2025-12-09 | 16.84 | $3.65 | 7400 |
| 2025-12-08 | 15.83 | $3.66 | 29100 |
| 2025-12-05 | 14.76 | $3.81 | 232429 |
| 2025-12-04 | 14.55 | $3.80 | 12107 |
| 2025-12-03 | 14.34 | $3.90 | 15937 |
| 2025-12-02 | 14.31 | $3.83 | 23300 |
| 2025-12-01 | 14.28 | $3.93 | 4000 |
| 2025-11-28 | 14.10 | $4.00 | 5136 |
| 2025-11-26 | 13.91 | $3.94 | 13200 |
| 2025-11-25 | 13.84 | $4.03 | 5123 |
| 2025-11-24 | 13.76 | $3.90 | 11514 |
| 2025-11-21 | 13.68 | $3.98 | 12548 |
| 2025-11-20 | 13.60 | $3.90 | 17335 |
| 2025-11-19 | 13.51 | $3.91 | 77409 |
| 2025-11-18 | 12.84 | $4.00 | 15022 |
| 2025-11-17 | 13.01 | $3.90 | 37300 |
| 2025-11-14 | 13.19 | $4.06 | 7900 |
| 2025-11-13 | 13.78 | $4.15 | 14100 |
| 2025-11-12 | 14.39 | $4.05 | 7820 |
| 2025-11-11 | 15.00 | $4.14 | 8200 |
| 2025-11-10 | 15.62 | $3.89 | 72800 |
| 2025-11-07 | 16.15 | $4.15 | 10805 |
| 2025-11-06 | 16.71 | $4.04 | 3300 |
| 2025-11-05 | 17.31 | $3.97 | 23400 |
| 2025-11-04 | 17.95 | $3.96 | 40514 |
| 2025-11-03 | 17.38 | $3.96 | 8500 |
| 2025-10-31 | 16.83 | $3.95 | 20300 |
| 2025-10-30 | 16.25 | $3.93 | 7549 |
| 2025-10-29 | 15.81 | $3.85 | 24400 |
| 2025-10-28 | 15.35 | $4.00 | 3121 |
| 2025-10-27 | 15.26 | $4.25 | 10616 |
| 2025-10-24 | 15.24 | $4.10 | 14100 |
| 2025-10-23 | 15.02 | $4.20 | 13506 |
| 2025-10-22 | 14.78 | $4.10 | 6348 |
| 2025-10-21 | 15.03 | $4.04 | 22038 |
| 2025-10-20 | 15.30 | $4.04 | 24700 |
| 2025-10-17 | 15.58 | $4.54 | 13400 |
| 2025-10-16 | 14.08 | $4.05 | 252047 |
| 2025-10-15 | 12.97 | $3.74 | 5400 |
| 2025-10-14 | 13.31 | $3.61 | 6234 |
| 2025-10-13 | 13.66 | $3.65 | 16400 |
| 2025-10-10 | 12.99 | $3.58 | 6800 |
| 2025-10-09 | 12.28 | $3.48 | 12200 |
| 2025-10-08 | 12.50 | $3.38 | 25913 |
| 2025-10-07 | 12.73 | $3.69 | 4513 |
| 2025-10-06 | 12.54 | $3.69 | 3320 |
| 2025-10-03 | 12.33 | $3.42 | 13800 |
| 2025-10-02 | 12.23 | $3.47 | 918 |
| 2025-10-01 | 12.55 | $3.43 | 6700 |
| 2025-09-30 | 13.16 | $3.44 | 5538 |
| 2025-09-29 | 13.40 | $3.45 | 3000 |
| 2025-09-26 | 13.66 | $3.59 | 4836 |
| 2025-09-25 | 13.92 | $3.74 | 6521 |
| 2025-09-24 | 14.05 | $3.44 | 3836 |
| 2025-09-23 | 14.19 | $3.37 | 9822 |
| 2025-09-22 | 14.60 | $3.76 | 13800 |
| 2025-09-19 | 14.81 | $3.50 | 7748 |
| 2025-09-18 | 15.15 | $3.42 | 2900 |
| 2025-09-17 | 15.51 | $3.46 | 3000 |
| 2025-09-16 | 16.01 | $3.37 | 19600 |
| 2025-09-15 | 16.53 | $3.27 | 249100 |
| 2025-09-12 | 16.86 | $3.38 | 20306 |
| 2025-09-11 | 17.51 | $3.39 | 11706 |
| 2025-09-10 | 18.20 | $3.39 | 1800 |
| 2025-09-09 | 18.48 | $3.41 | 8935 |
| 2025-09-08 | 18.79 | $3.37 | 8717 |
| 2025-09-05 | 19.10 | $3.25 | 7002 |
| 2025-09-04 | 18.96 | $3.33 | 12800 |
| 2025-09-03 | 19.08 | $3.37 | 13401 |
| 2025-09-02 | 19.34 | $3.42 | 4500 |
| 2025-08-29 | 19.74 | $3.41 | 5100 |
| 2025-08-28 | 20.16 | $3.42 | 8000 |
| 2025-08-27 | 20.63 | $3.36 | 28402 |
| 2025-08-26 | 19.87 | $3.55 | 17300 |
| 2025-08-25 | 19.37 | $3.83 | 6544 |
| 2025-08-22 | 19.25 | $3.76 | 8435 |
| 2025-08-21 | 19.12 | $3.68 | 6629 |
| 2025-08-20 | 18.19 | $3.68 | 6429 |
| 2025-08-19 | 17.09 | $3.75 | 1600 |
| 2025-08-18 | 15.94 | $3.85 | 6500 |
| 2025-08-15 | 14.80 | $3.83 | 1822 |
| 2025-08-14 | 14.46 | $3.85 | 7600 |
| 2025-08-13 | 14.11 | $3.84 | 4038 |
| 2025-08-12 | 14.11 | $3.70 | 55346 |
| 2025-08-11 | 13.94 | $3.78 | 9809 |
| 2025-08-08 | 13.57 | $3.64 | 45900 |
| 2025-08-07 | 14.09 | $3.72 | 4320 |
| 2025-08-06 | 14.10 | $3.64 | 12907 |
| 2025-08-05 | 14.48 | $3.72 | 1920 |
| 2025-08-04 | 15.18 | $3.85 | 5600 |
| 2025-08-01 | 15.93 | $3.84 | 6513 |
| 2025-07-31 | 16.62 | $3.74 | 3104 |
| 2025-07-30 | 17.39 | $3.83 | 10032 |
| 2025-07-29 | 18.20 | $3.65 | 4800 |
| 2025-07-28 | 19.14 | $3.65 | 8904 |
| 2025-07-25 | 20.13 | $3.70 | 18249 |
| 2025-07-24 | 20.41 | $3.70 | 10500 |
| 2025-07-23 | 20.70 | $3.82 | 10308 |
| 2025-07-22 | 21.00 | $3.69 | 3600 |
| 2025-07-21 | 21.43 | $3.74 | 23300 |
| 2025-07-18 | 22.02 | $3.81 | 3938 |
| 2025-07-17 | 22.64 | $3.75 | 102607 |
| 2025-07-16 | 23.13 | $3.55 | 13721 |
| 2025-07-15 | 22.86 | $3.60 | 5200 |
| 2025-07-14 | 23.02 | $3.53 | 7300 |
| 2025-07-11 | 23.03 | $3.82 | 4241 |
| 2025-07-10 | 23.04 | $3.69 | 11904 |
| 2025-07-09 | 23.16 | $3.83 | 11000 |
| 2025-07-08 | 23.72 | $3.63 | 4806 |
| 2025-07-07 | 23.63 | $3.62 | 4502 |
| 2025-07-03 | 23.15 | $3.60 | 2700 |
| 2025-07-02 | 22.65 | $3.60 | 3800 |
| 2025-07-01 | 22.85 | $3.46 | 4529 |
| 2025-06-30 | 22.84 | $3.55 | 5600 |
| 2025-06-27 | 22.61 | $3.52 | 13144 |
| 2025-06-26 | 22.56 | $3.37 | 4703 |
| 2025-06-25 | 22.41 | $3.46 | 5828 |
| 2025-06-24 | 22.54 | $3.55 | 15000 |
| 2025-06-23 | 22.71 | $3.56 | 16700 |
| 2025-06-20 | 22.96 | $3.65 | 9105 |
| 2025-06-18 | 23.23 | $3.48 | 1409 |
| 2025-06-17 | 22.66 | $3.60 | 7400 |
| 2025-06-16 | 22.11 | $3.72 | 126102 |
| 2025-06-13 | 21.54 | $3.70 | 5501 |
| 2025-06-12 | 21.40 | $3.75 | 3000 |
| 2025-06-11 | 21.27 | $3.72 | 2834 |
| 2025-06-10 | 20.93 | $3.75 | 2100 |
| 2025-06-09 | 20.58 | $3.77 | 4900 |
| 2025-06-06 | 20.20 | $3.69 | 12030 |
| 2025-06-05 | 19.86 | $3.59 | 2940 |
| 2025-06-04 | 19.50 | $3.67 | 6334 |
| 2025-06-03 | 19.12 | $3.64 | 17811 |
| 2025-06-02 | 18.49 | $3.66 | 8625 |
| 2025-05-30 | 17.83 | $3.69 | 10300 |
| 2025-05-29 | 17.13 | $3.80 | 9400 |
| 2025-05-28 | 16.60 | $3.66 | 12016 |
| 2025-05-27 | 15.85 | $3.55 | 10429 |
| 2025-05-23 | 15.05 | $3.68 | 4015 |
| 2025-05-22 | 15.17 | $3.80 | 16308 |
| 2025-05-21 | 15.29 | $3.66 | 7125 |
| 2025-05-20 | 15.36 | $3.71 | 3500 |
| 2025-05-19 | 15.69 | $3.60 | 7800 |
| 2025-05-16 | 16.04 | $3.55 | 5200 |
| 2025-05-15 | 16.35 | $3.83 | 15200 |
| 2025-05-14 | 16.82 | $3.94 | 9804 |
| 2025-05-13 | 17.31 | $3.85 | 6300 |
| 2025-05-12 | 17.83 | $3.86 | 9800 |
| 2025-05-09 | 17.49 | $3.81 | 4400 |
| 2025-05-08 | 16.96 | $3.65 | 11000 |
| 2025-05-07 | 16.41 | $3.71 | 3300 |
| 2025-05-06 | 15.82 | $3.71 | 9500 |
| 2025-05-05 | 16.46 | $3.69 | 7005 |
| 2025-05-02 | 17.13 | $3.73 | 7400 |
| 2025-05-01 | 17.84 | $3.78 | 9443 |
| 2025-04-30 | 18.33 | $3.70 | 4300 |
| 2025-04-29 | 19.07 | $3.55 | 3500 |
| 2025-04-28 | 19.43 | $3.65 | 7600 |
| 2025-04-25 | 20.05 | $3.70 | 5120 |
| 2025-04-24 | 19.82 | $3.80 | 5933 |
| 2025-04-23 | 19.99 | $3.66 | 5300 |
| 2025-04-22 | 19.47 | $3.45 | 4727 |
| 2025-04-21 | 18.78 | $3.70 | 157700 |
| 2025-04-17 | 18.06 | $3.53 | 6200 |
| 2025-04-16 | 17.50 | $3.61 | 6900 |
| 2025-04-15 | 17.02 | $3.46 | 4001 |
| 2025-04-14 | 16.51 | $3.41 | 13800 |
| 2025-04-11 | 15.97 | $3.72 | 12828 |
| 2025-04-10 | 15.83 | $3.45 | 8900 |
| 2025-04-09 | 15.68 | $3.45 | 13500 |
| 2025-04-08 | 15.00 | $3.51 | 7500 |
| 2025-04-07 | 14.46 | $3.21 | 11642 |
| 2025-04-04 | 13.66 | $3.50 | 24800 |
| 2025-04-03 | 12.82 | $3.75 | 15600 |
| 2025-04-02 | 12.81 | $3.50 | 2523 |
| 2025-04-01 | 12.80 | $3.80 | 10500 |
| 2025-03-31 | 12.98 | $3.77 | 9047 |
| 2025-03-28 | 13.40 | $3.76 | 5928 |
| 2025-03-27 | 13.85 | $3.70 | 5807 |
| 2025-03-26 | 14.29 | $3.77 | 3800 |
| 2025-03-25 | 14.75 | $3.87 | 4100 |
| 2025-03-24 | 15.47 | $3.88 | 8000 |
| 2025-03-21 | 16.23 | $3.85 | 8945 |
| 2025-03-20 | 17.05 | $3.82 | 6119 |
| 2025-03-19 | 17.94 | $3.71 | 141445 |
| 2025-03-18 | 18.55 | $3.84 | 6600 |
| 2025-03-17 | 19.44 | $3.79 | 8300 |
| 2025-03-14 | 20.38 | $3.75 | 8500 |
| 2025-03-13 | 20.53 | $3.71 | 13500 |
| 2025-03-12 | 20.69 | $3.60 | 10100 |
| 2025-03-11 | 20.48 | $3.68 | 11322 |
| 2025-03-10 | 20.02 | $3.59 | 15717 |
| 2025-03-07 | 20.18 | $3.56 | 10638 |
| 2025-03-06 | 19.84 | $3.60 | 11808 |
| 2025-03-05 | 19.47 | $3.71 | 10131 |
| 2025-03-04 | 19.26 | $3.65 | 24917 |
| 2025-03-03 | 19.03 | $3.94 | 10445 |
| 2025-02-28 | 19.13 | $3.81 | 22700 |
| 2025-02-27 | 19.24 | $4.35 | 9316 |
| 2025-02-26 | 20.20 | $4.03 | 3800 |
| 2025-02-25 | 20.49 | $4.05 | 3100 |
| 2025-02-24 | 20.79 | $4.18 | 9929 |
| 2025-02-21 | 21.54 | $4.18 | 4736 |
| 2025-02-20 | 22.33 | $4.19 | 1400 |
| 2025-02-19 | 22.99 | $4.28 | 3900 |
| 2025-02-18 | 23.68 | $4.25 | 15200 |
| 2025-02-14 | 24.40 | $4.25 | 7505 |
| 2025-02-13 | 24.95 | $4.10 | 7600 |
| 2025-02-12 | 25.09 | $4.17 | 2011 |
| 2025-02-11 | 25.24 | $4.10 | 8300 |
| 2025-02-10 | 25.53 | $4.03 | 7400 |
| 2025-02-07 | 25.84 | $4.17 | 4000 |
| 2025-02-06 | 25.49 | $4.00 | 6028 |
| 2025-02-05 | 25.12 | $4.46 | 3800 |
| 2025-02-04 | 24.73 | $4.00 | 6000 |
| 2025-02-03 | 24.32 | $4.00 | 4048 |
| 2025-01-31 | 24.24 | $4.30 | 10800 |
| 2025-01-30 | 24.62 | $4.22 | 7100 |
| 2025-01-29 | 24.81 | $4.10 | 116600 |
| 2025-01-28 | 24.53 | $4.01 | 11600 |
| 2025-01-27 | 24.24 | $4.10 | 48700 |
| 2025-01-24 | 23.92 | $4.48 | 15933 |
| 2025-01-23 | 23.31 | $4.33 | 19430 |
| 2025-01-22 | 22.38 | $4.04 | 10000 |
| 2025-01-21 | 21.75 | $4.03 | 89902 |
| 2025-01-17 | 21.08 | $4.00 | 28841 |
| 2025-01-16 | 20.94 | $4.35 | 253312 |
| 2025-01-15 | 20.80 | $4.20 | 41208 |
| 2025-01-14 | 20.64 | $4.39 | 5900 |
| 2025-01-13 | 20.98 | $4.16 | 76200 |
| 2025-01-10 | 21.50 | $4.44 | 36900 |
| 2025-01-08 | 22.06 | $4.25 | 5600 |
| 2025-01-07 | 22.68 | $4.32 | 13436 |
| 2025-01-06 | 22.72 | $4.26 | 11531 |
| 2025-01-03 | 22.76 | $4.51 | 15200 |
| 2025-01-02 | 22.80 | $4.35 | 44300 |
| 2024-12-31 | 22.84 | $4.25 | 52500 |
| 2024-12-30 | 23.41 | $4.10 | 20200 |
| 2024-12-27 | 24.12 | $4.13 | 22600 |
| 2024-12-26 | 24.85 | $4.30 | 20700 |
| 2024-12-24 | 25.59 | $3.88 | 13037 |
| 2024-12-23 | 26.38 | $3.97 | 47714 |
| 2024-12-20 | 27.39 | $3.79 | 30900 |
| 2024-12-19 | 28.41 | $3.90 | 34029 |
| 2024-12-18 | 28.53 | $3.83 | 90200 |
| 2024-12-17 | 28.69 | $3.80 | 23400 |
| 2024-12-16 | 28.86 | $3.85 | 292700 |
| 2024-12-13 | 29.12 | $3.87 | 38018 |
| 2024-12-12 | 29.43 | $3.75 | 27943 |
| 2024-12-11 | 28.71 | $3.79 | 64800 |
| 2024-12-10 | 27.99 | $3.96 | 26714 |
| 2024-12-09 | 27.45 | $3.96 | 53612 |
| 2024-12-06 | 26.88 | $3.92 | 34100 |
| 2024-12-05 | 26.28 | $4.02 | 6533 |
| 2024-12-04 | 25.95 | $4.02 | 27946 |
| 2024-12-03 | 25.60 | $4.00 | 27533 |
| 2024-12-02 | 25.23 | $3.97 | 23800 |
| 2024-11-29 | 25.42 | $4.06 | 9822 |
| 2024-11-27 | 25.62 | $3.89 | 26707 |
| 2024-11-26 | 26.11 | $3.66 | 15600 |
| 2024-11-25 | 26.63 | $4.30 | 18128 |
| 2024-11-22 | 27.32 | $4.39 | 26600 |
| 2024-11-21 | 28.04 | $3.86 | 56700 |
| 2024-11-20 | 27.84 | $4.10 | 15647 |
| 2024-11-19 | 27.65 | $3.98 | 14300 |
| 2024-11-18 | 27.68 | $4.06 | 37028 |
| 2024-11-15 | 27.06 | $3.73 | 21520 |
| 2024-11-14 | 26.40 | $4.22 | 12900 |
| 2024-11-13 | 26.54 | $4.24 | 3300 |
| 2024-11-12 | 26.50 | $4.20 | 16226 |
| 2024-11-11 | 26.56 | $4.49 | 16446 |
| 2024-11-08 | 26.22 | $4.06 | 6841 |
| 2024-11-07 | 26.10 | $4.35 | 6121 |
| 2024-11-06 | 25.07 | $4.51 | 5406 |
| 2024-11-05 | 24.33 | $4.40 | 31200 |
| 2024-11-04 | 23.63 | $4.47 | 6600 |
| 2024-11-01 | 22.95 | $4.93 | 7600 |
| 2024-10-31 | 22.24 | $4.57 | 10437 |
| 2024-10-30 | 21.48 | $4.61 | 12800 |
| 2024-10-29 | 20.81 | $4.70 | 6824 |
| 2024-10-28 | 20.42 | $4.84 | 14000 |
| 2024-10-25 | 20.02 | $4.91 | 9800 |
| 2024-10-24 | 19.60 | $5.15 | 5800 |
| 2024-10-23 | 20.25 | $4.95 | 4318 |
| 2024-10-22 | 20.31 | $5.10 | 12600 |
| 2024-10-21 | 20.84 | $4.86 | 10707 |
| 2024-10-18 | 21.41 | $4.81 | 2217 |
| 2024-10-17 | 22.00 | $4.79 | 25940 |
| 2024-10-16 | 22.42 | $4.91 | 18700 |
| 2024-10-15 | 23.00 | $4.85 | 6400 |
| 2024-10-14 | 23.40 | $4.93 | 1806 |
| 2024-10-11 | 24.08 | $5.32 | 16034 |
| 2024-10-10 | 24.80 | $5.15 | 5400 |
| 2024-10-09 | 25.61 | $5.36 | 3200 |
| 2024-10-08 | 26.51 | $5.23 | 2900 |
| 2024-10-07 | 27.47 | $5.13 | 7108 |
| 2024-10-04 | 28.47 | $5.40 | 7600 |
| 2024-10-03 | 29.55 | $5.14 | 8900 |
| 2024-10-02 | 30.06 | $4.95 | 10900 |
| 2024-10-01 | 30.61 | $5.14 | 16330 |
| 2024-09-30 | 31.45 | $5.43 | 9924 |
| 2024-09-27 | 32.35 | $5.03 | 5407 |
| 2024-09-26 | 32.67 | $5.05 | 1900 |
| 2024-09-25 | 33.06 | $4.95 | 2034 |
| 2024-09-24 | 33.07 | $5.06 | 29400 |
| 2024-09-23 | 33.56 | $4.87 | 3048 |
| 2024-09-20 | 34.07 | $5.02 | 6100 |
| 2024-09-19 | 33.80 | $5.08 | 5100 |
| 2024-09-18 | 33.49 | $4.89 | 9200 |
| 2024-09-17 | 32.95 | $5.01 | 2100 |
| 2024-09-16 | 32.52 | $4.81 | 11900 |
| 2024-09-13 | 32.06 | $5.05 | 5500 |
| 2024-09-12 | 30.52 | $4.86 | 3100 |
| 2024-09-11 | 28.91 | $4.95 | 4604 |
| 2024-09-10 | 27.34 | $4.89 | 238721 |
| 2024-09-09 | 25.75 | $4.80 | 403347 |
| 2024-09-06 | 24.08 | $5.20 | 239312 |
| 2024-09-05 | 23.28 | $5.01 | 1411 |
| 2024-09-04 | 22.11 | $4.96 | 236000 |
| 2024-09-03 | 20.93 | $5.06 | 15500 |
| 2024-08-30 | 19.69 | $5.56 | 4200 |
| 2024-08-29 | 19.27 | $5.20 | 3837 |
| 2024-08-28 | 18.80 | $5.41 | 5010 |
| 2024-08-27 | 18.75 | $5.33 | 1531 |
| 2024-08-26 | 18.69 | $5.51 | 600 |
| 2024-08-23 | 19.30 | $5.26 | 4945 |
| 2024-08-22 | 19.63 | $5.38 | 7825 |
| 2024-08-21 | 19.98 | $5.31 | 4148 |
| 2024-08-20 | 20.23 | $5.20 | 3646 |
| 2024-08-19 | 20.06 | $5.30 | 4800 |
| 2024-08-16 | 19.88 | $5.03 | 3546 |
| 2024-08-15 | 19.49 | $5.30 | 1800 |
| 2024-08-14 | 19.24 | $5.20 | 900 |
| 2024-08-13 | 18.71 | $4.90 | 2100 |
| 2024-08-12 | 18.15 | $5.20 | 9434 |
| 2024-08-09 | 18.45 | $5.18 | 1000 |
| 2024-08-08 | 19.15 | $4.90 | 1125 |
| 2024-08-07 | 19.41 | $5.20 | 3423 |
| 2024-08-06 | 19.68 | $4.85 | 2835 |
| 2024-08-05 | 18.85 | $4.73 | 5114 |
| 2024-08-02 | 17.98 | $5.05 | 2919 |
| 2024-08-01 | 17.97 | $5.07 | 1823 |
| 2024-07-31 | 18.17 | $5.15 | 2009 |
| 2024-07-30 | 18.28 | $5.07 | 6100 |
| 2024-07-29 | 18.65 | $4.97 | 2731 |
| 2024-07-26 | 18.38 | $5.02 | 1009 |
| 2024-07-25 | 18.52 | $4.95 | 4418 |
| 2024-07-24 | 18.60 | $5.11 | 1005 |
| 2024-07-23 | 19.23 | $5.11 | 16234 |
| 2024-07-22 | 20.16 | $5.15 | 4700 |
| 2024-07-19 | 21.14 | $4.87 | 59812 |
| 2024-07-18 | 21.79 | $4.89 | 4300 |
| 2024-07-17 | 22.48 | $4.83 | 26000 |
| 2024-07-16 | 23.20 | $4.97 | 9600 |
| 2024-07-15 | 23.47 | $4.89 | 20434 |
| 2024-07-12 | 23.75 | $4.60 | 5522 |
| 2024-07-11 | 23.15 | $4.43 | 16100 |
| 2024-07-10 | 22.35 | $4.75 | 24238 |
| 2024-07-09 | 21.28 | $4.79 | 19920 |
| 2024-07-08 | 20.47 | $4.62 | 7934 |
| 2024-07-05 | 20.00 | $4.84 | 5725 |
| 2024-07-03 | 19.52 | $4.66 | 10905 |
| 2024-07-02 | 18.75 | $4.66 | 26600 |
| 2024-07-01 | 18.21 | $4.88 | 6100 |
| 2024-06-28 | 17.63 | $4.87 | 15526 |
| 2024-06-27 | 17.26 | $4.85 | 12900 |
| 2024-06-26 | 16.55 | $4.80 | 5500 |
| 2024-06-25 | 16.14 | $4.95 | 14516 |
| 2024-06-24 | 16.08 | $4.95 | 6200 |
| 2024-06-21 | 15.70 | $5.00 | 13149 |
| 2024-06-20 | 15.29 | $4.70 | 23447 |
| 2024-06-18 | 14.27 | $4.90 | 68000 |
| 2024-06-17 | 13.95 | $4.90 | 6836 |
| 2024-06-14 | 13.23 | $4.76 | 5800 |
| 2024-06-13 | 12.89 | $4.75 | 4023 |
| 2024-06-12 | 12.56 | $4.75 | 6600 |
| 2024-06-11 | 12.22 | $4.74 | 2400 |
| 2024-06-10 | 11.45 | $4.86 | 1400 |
| 2024-06-07 | 10.67 | $4.74 | 12320 |
| 2024-06-06 | 9.84 | $5.00 | 3800 |
| 2024-06-05 | 9.44 | $4.97 | 18800 |
| 2024-06-04 | 9.01 | $4.76 | 112836 |
| 2024-06-03 | 8.56 | $4.99 | 13800 |
| 2024-05-31 | 8.31 | $4.97 | 10600 |
| 2024-05-30 | 7.97 | $4.85 | 181715 |
| 2024-05-29 | 8.14 | $5.03 | 2413 |
| 2024-05-28 | 8.31 | $4.88 | 28208 |
| 2024-05-24 | 8.62 | $4.87 | 3000 |
| 2024-05-23 | 8.78 | $5.10 | 7100 |
| 2024-05-22 | 8.79 | $5.04 | 6500 |
| 2024-05-21 | 8.80 | $5.14 | 3300 |
| 2024-05-20 | 8.64 | $5.20 | 6910 |
| 2024-05-17 | 8.83 | $4.81 | 1100 |
| 2024-05-16 | 9.03 | $4.85 | 3444 |
| 2024-05-15 | 9.48 | $4.89 | 3408 |
| 2024-05-14 | 9.95 | $4.95 | 1100 |
| 2024-05-13 | 10.42 | $4.81 | 3135 |
| 2024-05-10 | 10.45 | $4.69 | 827 |
| 2024-05-09 | 10.47 | $4.70 | 4341 |
| 2024-05-08 | 10.50 | $4.90 | 7900 |
| 2024-05-07 | 11.03 | $5.19 | 1443 |
| 2024-05-06 | 11.59 | $4.87 | 4700 |
| 2024-05-03 | 11.74 | $5.20 | 2100 |
| 2024-05-02 | 11.90 | $5.14 | 7844 |
| 2024-05-01 | 12.07 | $4.89 | 2000 |
| 2024-04-30 | 11.69 | $5.06 | 1700 |
| 2024-04-29 | 11.29 | $5.06 | 3912 |
| 2024-04-26 | 11.04 | $4.80 | 16647 |
| 2024-04-25 | 10.78 | $4.99 | 4800 |
| 2024-04-24 | 11.13 | $4.80 | 1104 |
| 2024-04-23 | 10.75 | $4.72 | 3234 |
| 2024-04-22 | 10.20 | $4.76 | 3700 |
| 2024-04-19 | 9.59 | $4.71 | 6400 |
| 2024-04-18 | 8.94 | $4.75 | 8712 |
| 2024-04-17 | 8.48 | $5.00 | 3812 |
| 2024-04-16 | 8.09 | $5.17 | 2246 |
| 2024-04-15 | 8.26 | $5.35 | 9000 |
| 2024-04-12 | 8.44 | $5.05 | 2200 |
| 2024-04-11 | 8.55 | $5.04 | 2000 |
| 2024-04-10 | 8.98 | $5.21 | 2400 |
| 2024-04-09 | 8.87 | $5.00 | 1600 |
| 2024-04-08 | 8.76 | $5.08 | 3100 |
| 2024-04-05 | 8.95 | $5.14 | 7040 |
| 2024-04-04 | 9.16 | $5.04 | 5400 |
| 2024-04-03 | 9.08 | $5.04 | 15138 |
| 2024-04-02 | 9.06 | $5.23 | 1412 |
| 2024-04-01 | 9.29 | $5.40 | 4021 |
| 2024-03-28 | 9.65 | $5.45 | 2700 |
| 2024-03-27 | 10.02 | $5.21 | 12000 |
| 2024-03-26 | 10.45 | $5.19 | 1335 |
| 2024-03-25 | 10.90 | $5.27 | 4801 |
| 2024-03-22 | 11.38 | $5.34 | 2300 |
| 2024-03-21 | 11.49 | $5.29 | 5915 |
| 2024-03-20 | 11.52 | $5.35 | 3700 |
| 2024-03-19 | 11.83 | $5.32 | 3249 |
| 2024-03-18 | 12.16 | $5.44 | 1917 |
| 2024-03-15 | 11.90 | $5.31 | 4020 |
| 2024-03-14 | 11.64 | $5.90 | 7616 |
| 2024-03-13 | 10.87 | $5.56 | 1008 |
| 2024-03-12 | 10.77 | $5.31 | 4800 |
| 2024-03-11 | 10.66 | $5.48 | 13300 |
| 2024-03-08 | 10.54 | $5.78 | 1347 |
| 2024-03-07 | 9.80 | $5.64 | 9300 |
| 2024-03-06 | 9.28 | $5.11 | 2444 |
| 2024-03-05 | 9.34 | $5.39 | 25930 |
| 2024-03-04 | 9.40 | $4.91 | 3900 |
| 2024-03-01 | 9.74 | $5.11 | 1100 |
| 2024-02-29 | 9.93 | $4.96 | 7500 |
| 2024-02-28 | 10.25 | $4.99 | 18100 |
| 2024-02-27 | 10.60 | $5.35 | 12404 |
| 2024-02-26 | 10.75 | $4.96 | 4640 |
| 2024-02-23 | 11.18 | $4.96 | 8120 |
| 2024-02-22 | 11.65 | $5.06 | 2900 |
| 2024-02-21 | 12.15 | $5.23 | 2800 |
| 2024-02-20 | 12.10 | $5.16 | 4027 |
| 2024-02-16 | 11.72 | $5.05 | 3033 |
| 2024-02-15 | 11.33 | $5.13 | 2639 |
| 2024-02-14 | 11.32 | $5.12 | 1104 |
| 2024-02-13 | 11.29 | $4.95 | 23100 |
| 2024-02-12 | 11.25 | $5.26 | 2917 |
| 2024-02-09 | 11.81 | $5.69 | 700 |
| 2024-02-08 | 12.40 | $5.33 | 7300 |
| 2024-02-07 | 12.35 | $5.22 | 7300 |
| 2024-02-06 | 12.44 | $5.15 | 3744 |
| 2024-02-05 | 12.26 | $5.15 | 3300 |
| 2024-02-02 | 12.07 | $5.05 | 9600 |
| 2024-02-01 | 11.50 | $5.15 | 7900 |
| 2024-01-31 | 11.06 | $5.24 | 6445 |
| 2024-01-30 | 10.59 | $5.44 | 2200 |
| 2024-01-29 | 11.12 | $5.32 | 19427 |
| 2024-01-26 | 11.69 | $4.91 | 19427 |
| 2024-01-25 | 11.99 | $5.02 | 18724 |
| 2024-01-24 | 12.55 | $5.08 | 27900 |
| 2024-01-23 | 13.14 | $5.26 | 3839 |
| 2024-01-22 | 13.76 | $5.05 | 22309 |
| 2024-01-19 | 13.59 | $4.96 | 39500 |
| 2024-01-18 | 13.47 | $5.15 | 10332 |
| 2024-01-17 | 13.35 | $5.14 | 5115 |
| 2024-01-16 | 13.24 | $5.14 | 50812 |
| 2024-01-12 | 13.09 | $5.05 | 12600 |
| 2024-01-11 | 13.16 | $4.89 | 84100 |
| 2024-01-10 | 13.24 | $5.25 | 61100 |
| 2024-01-09 | 13.85 | $5.31 | 29833 |
| 2024-01-08 | 14.53 | $5.44 | 19825 |
| 2024-01-05 | 14.93 | $4.89 | 7400 |
| 2024-01-04 | 15.40 | $4.95 | 35500 |
| 2024-01-03 | 15.89 | $4.81 | 14500 |
| 2024-01-02 | 16.14 | $5.01 | 23600 |
| 2023-12-29 | 16.40 | $4.73 | 16912 |
| 2023-12-28 | 16.68 | $4.96 | 31946 |
| 2023-12-27 | 17.19 | $4.77 | 40325 |
| 2023-12-26 | 17.31 | $4.78 | 17200 |
| 2023-12-22 | 17.43 | $5.05 | 31820 |
| 2023-12-21 | 18.28 | $4.78 | 12023 |
| 2023-12-20 | 19.18 | $4.70 | 15200 |
| 2023-12-19 | 19.91 | $4.85 | 20900 |
| 2023-12-18 | 20.92 | $5.05 | 26829 |
| 2023-12-15 | 22.02 | $4.87 | 26400 |
| 2023-12-14 | 21.54 | $5.04 | 33841 |
| 2023-12-13 | 20.92 | $4.75 | 20100 |
| 2023-12-12 | 20.36 | $4.90 | 15300 |
| 2023-12-11 | 19.81 | $4.98 | 111228 |
| 2023-12-08 | 18.81 | $4.80 | 20546 |
| 2023-12-07 | 17.75 | $4.81 | 31100 |
| 2023-12-06 | 17.00 | $4.88 | 12336 |
| 2023-12-05 | 16.21 | $4.71 | 59200 |
| 2023-12-04 | 15.91 | $4.76 | 43700 |
| 2023-12-01 | 14.96 | $4.92 | 18923 |
| 2023-11-30 | 14.29 | $4.77 | 36938 |
| 2023-11-29 | 13.74 | $4.90 | 15500 |
| 2023-11-28 | 13.40 | $4.81 | 11705 |
| 2023-11-27 | 12.65 | $4.60 | 17017 |
| 2023-11-24 | 11.94 | $4.30 | 24900 |
| 2023-11-22 | 11.43 | $4.40 | 40400 |
| 2023-11-21 | 10.58 | $4.38 | 24600 |
| 2023-11-20 | 9.69 | $4.31 | 13320 |
| 2023-11-17 | 9.10 | $4.40 | 29700 |
| 2023-11-16 | 8.49 | $4.30 | 19800 |
| 2023-11-15 | 8.59 | $4.66 | 7403 |
| 2023-11-14 | 8.57 | $4.26 | 12300 |
| 2023-11-13 | 8.82 | $4.31 | 16744 |
| 2023-11-10 | 9.10 | $4.35 | 53400 |
| 2023-11-09 | 8.92 | $4.20 | 11744 |
| 2023-11-08 | 8.93 | $4.67 | 4740 |
| 2023-11-07 | 8.94 | $4.41 | 9821 |
| 2023-11-06 | 8.37 | $4.15 | 31100 |
| 2023-11-03 | 7.77 | $4.36 | 13900 |
| 2023-11-02 | 8.02 | $4.14 | 14500 |
| 2023-11-01 | 8.29 | $4.22 | 31709 |
| 2023-10-31 | 8.72 | $4.21 | 15400 |
| 2023-10-30 | 8.78 | $4.19 | 16928 |
| 2023-10-27 | 8.90 | $4.16 | 20919 |
| 2023-10-26 | 9.03 | $4.21 | 26801 |
| 2023-10-25 | 9.13 | $4.36 | 6400 |
| 2023-10-24 | 8.96 | $4.15 | 7400 |
| 2023-10-23 | 8.78 | $4.45 | 17941 |
| 2023-10-20 | 8.89 | $4.01 | 4800 |
| 2023-10-19 | 9.32 | $4.35 | 4301 |
| 2023-10-18 | 9.77 | $4.25 | 3000 |
| 2023-10-17 | 9.67 | $4.36 | 7749 |
| 2023-10-16 | 9.51 | $4.50 | 129406 |
| 2023-10-13 | 9.46 | $4.31 | 2032 |
| 2023-10-12 | 9.82 | $4.24 | 10909 |
| 2023-10-11 | 10.20 | $4.22 | 2405 |
| 2023-10-10 | 10.45 | $4.41 | 3200 |
| 2023-10-09 | 10.98 | $4.25 | 6900 |
| 2023-10-06 | 11.23 | $4.58 | 5400 |
| 2023-10-05 | 11.30 | $4.17 | 4600 |
| 2023-10-04 | 10.86 | $3.99 | 12316 |
| 2023-10-03 | 10.40 | $4.35 | 3300 |
| 2023-10-02 | 9.91 | $4.57 | 2800 |
| 2023-09-29 | 9.80 | $4.43 | 3200 |
| 2023-09-28 | 10.08 | $4.23 | 4700 |
| 2023-09-27 | 10.09 | $4.35 | 6000 |
| 2023-09-26 | 10.46 | $4.58 | 1028 |
| 2023-09-25 | 10.87 | $4.63 | 2200 |
| 2023-09-22 | 11.31 | $4.33 | 7322 |
| 2023-09-21 | 11.78 | $4.27 | 7500 |
| 2023-09-20 | 12.26 | $4.58 | 5617 |
| 2023-09-19 | 12.57 | $4.55 | 5200 |
| 2023-09-18 | 12.90 | $4.55 | 3100 |
| 2023-09-15 | 12.88 | $4.56 | 128100 |
| 2023-09-14 | 13.14 | $4.29 | 2700 |
| 2023-09-13 | 12.78 | $4.41 | 3700 |
| 2023-09-12 | 12.51 | $4.60 | 2400 |
| 2023-09-11 | 12.33 | $4.45 | 8825 |
| 2023-09-08 | 12.44 | $4.64 | 839 |
| 2023-09-07 | 12.55 | $4.31 | 21545 |
| 2023-09-06 | 12.86 | $4.45 | 10600 |
| 2023-09-05 | 13.06 | $4.64 | 7600 |
| 2023-09-01 | 13.57 | $4.50 | 8938 |
| 2023-08-31 | 14.21 | $4.50 | 10015 |
| 2023-08-30 | 14.84 | $4.51 | 5702 |
| 2023-08-29 | 15.51 | $4.56 | 3400 |
| 2023-08-28 | 16.03 | $4.57 | 3643 |
| 2023-08-25 | 16.65 | $4.66 | 3400 |
| 2023-08-24 | 16.97 | $4.75 | 1600 |
| 2023-08-23 | 17.65 | $4.85 | 2600 |
| 2023-08-22 | 18.17 | $4.81 | 9349 |
| 2023-08-21 | 18.72 | $4.88 | 517 |
| 2023-08-18 | 19.43 | $4.70 | 21500 |
| 2023-08-17 | 20.34 | $4.70 | 8248 |
| 2023-08-16 | 20.63 | $4.99 | 5730 |
| 2023-08-15 | 20.94 | $5.19 | 1200 |
| 2023-08-14 | 21.26 | $4.66 | 5029 |
| 2023-08-11 | 21.12 | $4.70 | 4500 |
| 2023-08-10 | 21.33 | $5.07 | 2300 |
| 2023-08-09 | 21.01 | $5.13 | 23705 |
| 2023-08-08 | 20.67 | $4.60 | 63624 |
| 2023-08-07 | 20.81 | $4.89 | 6500 |
| 2023-08-04 | 20.11 | $4.85 | 3240 |
| 2023-08-03 | 19.73 | $4.85 | 3900 |
| 2023-08-02 | 19.33 | $5.09 | 169039 |
| 2023-08-01 | 18.39 | $4.62 | 2100 |
| 2023-07-31 | 18.05 | $4.95 | 2300 |
| 2023-07-28 | 17.68 | $4.70 | 2800 |
| 2023-07-27 | 16.70 | $4.82 | 3500 |
| 2023-07-26 | 15.79 | $4.36 | 5600 |
| 2023-07-25 | 14.84 | $4.99 | 6500 |
| 2023-07-24 | 13.83 | $4.48 | 24200 |
| 2023-07-21 | 13.33 | $4.35 | 16800 |
| 2023-07-20 | 12.96 | $4.65 | 7512 |
| 2023-07-19 | 11.47 | $4.46 | 12000 |
| 2023-07-18 | 10.54 | $4.60 | 34424 |
| 2023-07-17 | 9.48 | $4.88 | 8800 |
| 2023-07-14 | 8.81 | $4.67 | 113800 |
| 2023-07-13 | 8.48 | $4.21 | 13115 |
| 2023-07-12 | 8.15 | $4.40 | 4300 |
| 2023-07-11 | 8.16 | $4.17 | 1500 |
| 2023-07-10 | 8.14 | $4.24 | 2107 |
| 2023-07-07 | 8.57 | $4.20 | 8700 |
| 2023-07-06 | 9.01 | $4.26 | 3600 |
| 2023-07-05 | 9.27 | $4.24 | 3112 |
| 2023-07-03 | 9.55 | $4.44 | 4049 |
| 2023-06-30 | 9.90 | $4.12 | 4900 |
| 2023-06-29 | 10.26 | $4.12 | 3700 |
| 2023-06-28 | 10.53 | $4.13 | 1900 |
| 2023-06-27 | 10.89 | $4.50 | 3200 |
| 2023-06-26 | 11.43 | $4.36 | 8300 |
| 2023-06-23 | 11.65 | $4.20 | 6000 |
| 2023-06-22 | 11.88 | $4.38 | 5344 |
| 2023-06-21 | 12.13 | $4.35 | 2800 |
| 2023-06-20 | 12.60 | $4.21 | 56405 |
| 2023-06-16 | 13.10 | $4.29 | 2500 |
| 2023-06-15 | 12.99 | $4.50 | 2243 |
| 2023-06-14 | 13.49 | $4.36 | 22232 |
| 2023-06-13 | 14.02 | $4.27 | 115718 |
| 2023-06-12 | 14.49 | $4.33 | 5100 |
| 2023-06-09 | 15.03 | $4.17 | 5043 |
| 2023-06-08 | 15.58 | $4.31 | 1500 |
| 2023-06-07 | 16.26 | $4.50 | 8338 |
| 2023-06-06 | 16.38 | $4.69 | 7004 |
| 2023-06-05 | 16.51 | $4.61 | 7606 |
| 2023-06-02 | 16.65 | $4.60 | 7800 |
| 2023-06-01 | 16.58 | $4.81 | 1300 |
| 2023-05-31 | 17.18 | $4.65 | 4600 |
| 2023-05-30 | 17.81 | $4.91 | 3429 |
| 2023-05-26 | 18.19 | $4.85 | 5000 |
| 2023-05-25 | 18.11 | $4.85 | 1600 |
| 2023-05-24 | 18.21 | $4.99 | 1100 |
| 2023-05-23 | 18.31 | $4.77 | 2400 |
| 2023-05-22 | 18.42 | $5.03 | 1115 |
| 2023-05-19 | 18.08 | $5.25 | 1600 |
| 2023-05-18 | 17.73 | $4.80 | 3300 |
| 2023-05-17 | 17.91 | $5.09 | 1600 |
| 2023-05-16 | 17.93 | $4.85 | 3000 |
| 2023-05-15 | 18.12 | $5.01 | 2000 |
| 2023-05-12 | 17.35 | $5.01 | 3700 |
| 2023-05-11 | 16.72 | $5.10 | 1500 |
| 2023-05-10 | 15.74 | $5.15 | 6600 |
| 2023-05-09 | 14.70 | $5.21 | 6501 |
| 2023-05-08 | 13.97 | $5.05 | 5828 |
| 2023-05-05 | 13.02 | $5.04 | 6944 |
| 2023-05-04 | 12.03 | $5.13 | 2606 |
| 2023-05-03 | 11.26 | $5.00 | 6300 |
| 2023-05-02 | 10.62 | $5.16 | 6000 |
| 2023-05-01 | 9.89 | $5.11 | 20946 |
| 2023-04-28 | 9.14 | $4.86 | 2600 |
| 2023-04-27 | 9.17 | $5.20 | 13800 |
| 2023-04-26 | 9.03 | $4.80 | 5100 |
| 2023-04-25 | 8.95 | $4.95 | 300 |
| 2023-04-24 | 9.42 | $4.95 | 3400 |
| 2023-04-21 | 9.92 | $5.01 | 2248 |
| 2023-04-20 | 10.28 | $5.16 | 4046 |
| 2023-04-19 | 10.79 | $5.25 | 19200 |
| 2023-04-18 | 10.86 | $5.19 | 5100 |
| 2023-04-17 | 10.77 | $5.09 | 46249 |
| 2023-04-14 | 10.81 | $5.05 | 10320 |
| 2023-04-13 | 10.62 | $5.15 | 3729 |
| 2023-04-12 | 10.65 | $5.03 | 4021 |
| 2023-04-11 | 10.16 | $5.30 | 9700 |
| 2023-04-10 | 9.64 | $5.25 | 417 |
| 2023-04-06 | 9.77 | $5.21 | 2741 |
| 2023-04-05 | 9.91 | $5.07 | 6518 |
| 2023-04-04 | 10.05 | $5.12 | 18200 |
| 2023-04-03 | 10.45 | $5.15 | 4330 |
| 2023-03-31 | 10.74 | $4.85 | 18140 |
| 2023-03-30 | 10.76 | $5.10 | 5800 |
| 2023-03-29 | 10.54 | $4.95 | 2701 |
| 2023-03-28 | 10.29 | $5.14 | 1419 |
| 2023-03-27 | 9.93 | $4.93 | 16311 |
| 2023-03-24 | 9.97 | $4.74 | 4908 |
| 2023-03-23 | 9.97 | $4.77 | 4800 |
| 2023-03-22 | 10.16 | $4.73 | 4807 |
| 2023-03-21 | 10.36 | $4.62 | 2646 |
| 2023-03-20 | 10.57 | $4.70 | 4918 |
| 2023-03-17 | 10.79 | $4.65 | 8645 |
| 2023-03-16 | 10.48 | $4.94 | 72639 |
| 2023-03-15 | 10.42 | $4.89 | 2300 |
| 2023-03-14 | 10.15 | $5.17 | 1415 |
| 2023-03-13 | 10.12 | $4.67 | 4600 |
| 2023-03-10 | 10.09 | $4.70 | 3142 |
| 2023-03-09 | 9.59 | $4.75 | 3035 |
| 2023-03-08 | 9.07 | $4.98 | 9500 |
| 2023-03-07 | 8.72 | $4.74 | 7531 |
| 2023-03-06 | 8.20 | $5.30 | 9014 |
| 2023-03-03 | 8.54 | $5.52 | 3900 |
| 2023-03-02 | 8.90 | $5.66 | 4036 |
| 2023-03-01 | 9.26 | $5.26 | 8814 |
| 2023-02-28 | 9.20 | $5.04 | 2624 |
| 2023-02-27 | 8.72 | $5.29 | 1700 |
| 2023-02-24 | 8.43 | $5.05 | 2237 |
| 2023-02-23 | 8.12 | $5.49 | 1600 |
| 2023-02-22 | 8.36 | $5.40 | 5933 |
| 2023-02-21 | 8.61 | $5.56 | 2200 |
| 2023-02-17 | 9.00 | $5.78 | 1900 |
| 2023-02-16 | 9.41 | $5.71 | 2416 |
| 2023-02-15 | 9.38 | $5.94 | 8217 |
| 2023-02-14 | 9.35 | $5.66 | 5100 |
| 2023-02-13 | 9.32 | $5.63 | 4800 |
| 2023-02-10 | 9.51 | $6.25 | 3400 |
| 2023-02-09 | 9.65 | $6.23 | 3523 |
| 2023-02-08 | 9.68 | $5.90 | 1700 |
| 2023-02-07 | 10.09 | $5.77 | 103127 |
| 2023-02-06 | 10.31 | $6.00 | 9400 |
| 2023-02-03 | 10.70 | $6.09 | 4738 |
| 2023-02-02 | 11.01 | $6.17 | 5100 |
| 2023-02-01 | 11.32 | $6.07 | 6500 |
| 2023-01-31 | 11.83 | $6.26 | 3915 |
| 2023-01-30 | 12.34 | $5.93 | 17705 |
| 2023-01-27 | 12.82 | $6.23 | 4323 |
| 2023-01-26 | 13.34 | $5.85 | 2300 |
| 2023-01-25 | 13.96 | $6.00 | 1800 |
| 2023-01-24 | 14.33 | $5.94 | 2640 |
| 2023-01-23 | 14.73 | $6.14 | 16300 |
| 2023-01-20 | 15.46 | $5.89 | 10134 |
| 2023-01-19 | 16.12 | $6.04 | 16602 |
| 2023-01-18 | 16.48 | $5.63 | 32600 |
| 2023-01-17 | 16.86 | $6.09 | 19532 |
| 2023-01-13 | 16.72 | $5.62 | 12700 |
| 2023-01-12 | 17.14 | $5.53 | 14000 |
| 2023-01-11 | 17.57 | $5.61 | 9800 |
| 2023-01-10 | 17.62 | $5.55 | 32707 |
| 2023-01-09 | 17.85 | $5.19 | 26500 |
| 2023-01-06 | 18.09 | $5.55 | 2700 |
| 2023-01-05 | 17.63 | $5.37 | 15400 |
| 2023-01-04 | 17.34 | $5.26 | 1500 |
| 2023-01-03 | 17.27 | $4.92 | 21500 |
| 2022-12-30 | 17.29 | $5.06 | 15700 |
| 2022-12-29 | 17.22 | $4.81 | 17330 |
| 2022-12-28 | 17.30 | $4.70 | 27404 |
| 2022-12-27 | 17.41 | $4.80 | 23529 |
| 2022-12-23 | 17.08 | $5.00 | 60200 |
| 2022-12-22 | 16.76 | $4.63 | 4600 |
| 2022-12-21 | 16.54 | $4.77 | 15429 |
| 2022-12-20 | 16.02 | $4.75 | 38317 |
| 2022-12-19 | 15.48 | $5.40 | 12011 |
| 2022-12-16 | 14.91 | $5.00 | 14800 |
| 2022-12-15 | 14.09 | $4.69 | 19900 |
| 2022-12-14 | 13.59 | $5.03 | 25600 |
| 2022-12-13 | 13.04 | $4.70 | 15543 |
| 2022-12-12 | 12.84 | $4.76 | 25500 |
| 2022-12-09 | 12.62 | $5.19 | 8213 |
| 2022-12-08 | 12.66 | $4.67 | 7500 |
| 2022-12-07 | 12.45 | $5.13 | 14534 |
| 2022-12-06 | 12.55 | $4.76 | 13407 |
| 2022-12-05 | 12.66 | $4.89 | 40800 |
| 2022-12-02 | 12.76 | $5.11 | 126309 |
| 2022-12-01 | 13.37 | $5.17 | 51200 |
| 2022-11-30 | 13.82 | $5.05 | 17500 |
| 2022-11-29 | 14.27 | $4.75 | 9200 |
| 2022-11-28 | 14.26 | $4.90 | 29500 |
| 2022-11-25 | 14.25 | $4.50 | 7600 |
| 2022-11-23 | 14.54 | $4.49 | 11800 |
| 2022-11-22 | 14.01 | $4.90 | 8400 |
| 2022-11-21 | 13.66 | $4.61 | 4112 |
| 2022-11-18 | 13.57 | $4.92 | 7200 |
| 2022-11-17 | 13.26 | $4.71 | 12600 |
| 2022-11-16 | 12.94 | $5.13 | 10512 |
| 2022-11-15 | 12.83 | $4.49 | 8414 |
| 2022-11-14 | 12.48 | $4.98 | 8700 |
| 2022-11-11 | 12.38 | $4.89 | 10745 |
| 2022-11-10 | 12.16 | $4.61 | 7339 |
| 2022-11-09 | 11.77 | $4.20 | 6300 |
| 2022-11-08 | 11.36 | $4.17 | 14805 |
| 2022-11-07 | 10.92 | $4.78 | 51704 |
| 2022-11-04 | 11.20 | $4.34 | 6300 |
| 2022-11-03 | 11.56 | $4.46 | 4116 |
| 2022-11-02 | 12.07 | $4.45 | 14526 |
| 2022-11-01 | 12.64 | $4.70 | 1900 |
| 2022-10-31 | 13.21 | $4.81 | 5003 |
| 2022-10-28 | 13.37 | $5.15 | 11102 |
| 2022-10-27 | 13.61 | $4.43 | 101521 |
| 2022-10-26 | 13.85 | $4.60 | 9700 |
| 2022-10-25 | 14.08 | $4.71 | 17400 |
| 2022-10-24 | 14.63 | $4.67 | 9937 |
| 2022-10-21 | 15.21 | $4.31 | 6647 |
| 2022-10-20 | 15.46 | $4.61 | 25500 |
| 2022-10-19 | 16.20 | $4.55 | 2741 |
| 2022-10-18 | 16.99 | $4.51 | 11600 |
| 2022-10-17 | 17.19 | $4.86 | 32747 |
| 2022-10-14 | 17.40 | $4.27 | 7300 |
| 2022-10-13 | 17.63 | $4.51 | 1700 |
| 2022-10-12 | 18.06 | $4.61 | 3800 |
| 2022-10-11 | 18.99 | $4.71 | 5100 |
| 2022-10-10 | 19.90 | $4.98 | 19700 |
| 2022-10-07 | 20.87 | $4.51 | 5011 |
| 2022-10-06 | 21.32 | $4.71 | 4300 |
| 2022-10-05 | 21.79 | $4.88 | 5200 |
| 2022-10-04 | 21.90 | $4.75 | 3112 |
| 2022-10-03 | 21.50 | $4.70 | 8000 |
| 2022-09-30 | 21.08 | $4.70 | 2600 |
| 2022-09-29 | 20.77 | $4.50 | 32323 |
| 2022-09-28 | 20.97 | $4.72 | 5200 |
| 2022-09-27 | 21.17 | $4.84 | 4607 |
| 2022-09-26 | 21.39 | $4.74 | 7404 |
| 2022-09-23 | 20.90 | $4.88 | 11700 |
| 2022-09-22 | 20.61 | $5.05 | 10530 |
| 2022-09-21 | 19.92 | $5.38 | 22100 |
| 2022-09-20 | 19.30 | $5.50 | 4900 |
| 2022-09-19 | 18.68 | $5.11 | 29529 |
| 2022-09-16 | 17.57 | $4.71 | 5328 |
| 2022-09-15 | 17.24 | $4.52 | 60200 |
| 2022-09-14 | 16.26 | $4.90 | 1647 |
| 2022-09-13 | 15.23 | $4.77 | 6300 |
| 2022-09-12 | 14.15 | $5.22 | 4224 |
| 2022-09-09 | 12.94 | $5.24 | 7100 |
| 2022-09-08 | 12.45 | $4.92 | 1406 |
| 2022-09-07 | 12.37 | $4.91 | 4517 |
| 2022-09-06 | 12.53 | $4.94 | 8649 |
| 2022-09-02 | 12.83 | $5.20 | 28511 |
| 2022-09-01 | 13.30 | $5.27 | 27140 |
| 2022-08-31 | 13.39 | $5.35 | 6900 |
| 2022-08-30 | 13.49 | $5.28 | 1200 |
| 2022-08-29 | 13.76 | $4.92 | 4919 |
| 2022-08-26 | 14.06 | $4.97 | 4342 |
| 2022-08-25 | 14.48 | $5.36 | 2500 |
| 2022-08-24 | 14.15 | $5.11 | 6537 |
| 2022-08-23 | 14.02 | $5.24 | 6500 |
| 2022-08-22 | 13.86 | $5.11 | 8232 |
| 2022-08-19 | 13.69 | $5.08 | 1300 |
| 2022-08-18 | 13.33 | $5.33 | 2700 |
| 2022-08-17 | 13.09 | $5.07 | 4227 |
| 2022-08-16 | 13.33 | $5.02 | 1544 |
| 2022-08-15 | 13.59 | $5.10 | 4030 |
| 2022-08-12 | 13.97 | $5.20 | 3500 |
| 2022-08-11 | 13.89 | $5.13 | 3122 |
| 2022-08-10 | 13.89 | $5.15 | 5333 |
| 2022-08-09 | 14.12 | $5.01 | 9130 |
| 2022-08-08 | 14.36 | $5.09 | 13800 |
| 2022-08-05 | 14.37 | $5.20 | 945 |
| 2022-08-04 | 14.37 | $5.30 | 2418 |
| 2022-08-03 | 14.28 | $5.22 | 900 |
| 2022-08-02 | 14.32 | $5.15 | 7618 |
| 2022-08-01 | 14.37 | $5.25 | 5700 |
| 2022-07-29 | 14.74 | $5.18 | 3003 |
| 2022-07-28 | 15.49 | $5.18 | 2500 |
| 2022-07-27 | 16.27 | $5.02 | 3800 |
| 2022-07-26 | 17.10 | $5.21 | 5300 |
| 2022-07-25 | 17.64 | $5.51 | 5100 |
| 2022-07-22 | 17.78 | $5.25 | 3000 |
| 2022-07-21 | 18.06 | $5.25 | 4300 |
| 2022-07-20 | 18.54 | $5.75 | 3538 |
| 2022-07-19 | 19.01 | $5.77 | 6900 |
| 2022-07-18 | 19.51 | $5.35 | 3400 |
| 2022-07-15 | 20.53 | $5.36 | 8943 |
| 2022-07-14 | 21.16 | $5.41 | 3300 |
| 2022-07-13 | 22.09 | $5.22 | 5700 |
| 2022-07-12 | 23.08 | $5.31 | 2443 |
| 2022-07-11 | 23.84 | $5.47 | 2121 |
| 2022-07-08 | 24.80 | $5.97 | 3000 |
| 2022-07-07 | 25.80 | $5.06 | 4500 |
| 2022-07-06 | 26.69 | $5.11 | 4500 |
| 2022-07-05 | 27.31 | $5.65 | 2500 |
| 2022-07-01 | 28.39 | $5.06 | 6600 |
| 2022-06-30 | 29.53 | $5.04 | 1400 |
| 2022-06-29 | 29.97 | $5.33 | 2200 |
| 2022-06-28 | 30.74 | $5.44 | 3113 |
| 2022-06-27 | 31.06 | $5.15 | 831 |
| 2022-06-24 | 31.03 | $5.49 | 3202 |
| 2022-06-23 | 31.34 | $5.02 | 10542 |
| 2022-06-22 | 31.71 | $5.01 | 5517 |
| 2022-06-21 | 32.10 | $5.07 | 7100 |
| 2022-06-17 | 32.00 | $5.38 | 7200 |
| 2022-06-16 | 31.97 | $5.90 | 25100 |
| 2022-06-15 | 31.95 | $5.96 | 6500 |
| 2022-06-14 | 32.45 | $5.40 | 9700 |
| 2022-06-13 | 33.36 | $5.41 | 41500 |
| 2022-06-10 | 34.32 | $5.59 | 8600 |
| 2022-06-09 | 34.49 | $5.76 | 5900 |
| 2022-06-08 | 34.89 | $5.73 | 9221 |
| 2022-06-07 | 35.31 | $6.11 | 7400 |
| 2022-06-06 | 36.16 | $5.78 | 2800 |
| 2022-06-03 | 36.47 | $6.10 | 3900 |
| 2022-06-02 | 37.22 | $6.10 | 32006 |
| 2022-06-01 | 37.62 | $5.68 | 12620 |
| 2022-05-31 | 37.96 | $5.73 | 3400 |
| 2022-05-27 | 37.34 | $5.75 | 700 |
| 2022-05-26 | 36.80 | $5.73 | 3130 |
| 2022-05-25 | 36.23 | $5.76 | 2000 |
| 2022-05-24 | 35.82 | $5.71 | 2200 |
| 2022-05-23 | 35.39 | $5.85 | 46500 |
| 2022-05-20 | 34.94 | $5.68 | 47000 |
| 2022-05-19 | 35.07 | $5.83 | 3300 |
| 2022-05-18 | 35.51 | $5.82 | 1812 |
| 2022-05-17 | 35.95 | $5.61 | 8300 |
| 2022-05-16 | 36.41 | $5.40 | 5923 |
| 2022-05-13 | 36.29 | $5.45 | 10906 |
| 2022-05-12 | 35.78 | $5.37 | 4500 |
| 2022-05-11 | 35.51 | $5.49 | 11800 |
| 2022-05-10 | 35.45 | $5.42 | 30400 |
| 2022-05-09 | 35.24 | $5.22 | 2500 |
| 2022-05-06 | 35.02 | $5.80 | 1900 |
| 2022-05-05 | 36.02 | $5.45 | 6016 |
| 2022-05-04 | 35.54 | $5.46 | 18200 |
| 2022-05-03 | 35.04 | $5.46 | 1128 |
| 2022-05-02 | 34.99 | $5.45 | 1033 |
| 2022-04-29 | 34.94 | $5.52 | 2022 |
| 2022-04-28 | 34.89 | $5.62 | 8014 |
| 2022-04-27 | 34.84 | $5.62 | 3600 |
| 2022-04-26 | 34.78 | $5.81 | 3431 |
| 2022-04-25 | 34.74 | $5.73 | 1238 |
| 2022-04-22 | 34.86 | $5.60 | 639 |
| 2022-04-21 | 34.40 | $5.69 | 1724 |
| 2022-04-20 | 34.07 | $5.84 | 618 |
| 2022-04-19 | 33.72 | $5.57 | 4100 |
| 2022-04-18 | 33.41 | $5.57 | 3307 |
| 2022-04-14 | 32.28 | $5.62 | 11943 |
| 2022-04-13 | 31.35 | $5.85 | 2828 |
| 2022-04-12 | 30.40 | $5.74 | 500 |
| 2022-04-11 | 29.57 | $5.41 | 1622 |
| 2022-04-08 | 28.70 | $5.77 | 4624 |
| 2022-04-07 | 28.25 | $5.83 | 5348 |
| 2022-04-06 | 27.77 | $5.63 | 4423 |
| 2022-04-05 | 27.23 | $5.83 | 600 |
| 2022-04-04 | 27.12 | $5.77 | 7800 |
| 2022-04-01 | 27.00 | $5.77 | 900 |
| 2022-03-31 | 26.74 | $5.77 | 2036 |
| 2022-03-30 | 26.46 | $5.76 | 2203 |
| 2022-03-29 | 25.75 | $5.76 | 3703 |
| 2022-03-28 | 24.75 | $5.76 | 1100 |
| 2022-03-25 | 23.73 | $5.76 | 1500 |
| 2022-03-24 | 22.65 | $5.84 | 5500 |
| 2022-03-23 | 21.77 | $5.85 | 2300 |
| 2022-03-22 | 20.85 | $5.82 | 8210 |
| 2022-03-21 | 19.78 | $5.68 | 6446 |
| 2022-03-18 | 19.01 | $5.80 | 3300 |
| 2022-03-17 | 18.13 | $5.81 | 21100 |
| 2022-03-16 | 17.21 | $5.99 | 3900 |
| 2022-03-15 | 16.24 | $5.97 | 2641 |
| 2022-03-14 | 15.82 | $5.65 | 18800 |
| 2022-03-11 | 15.21 | $5.67 | 2700 |
| 2022-03-10 | 14.35 | $5.66 | 4839 |
| 2022-03-09 | 13.44 | $5.66 | 2100 |
| 2022-03-08 | 12.48 | $5.83 | 5400 |
| 2022-03-07 | 11.53 | $5.82 | 2900 |
| 2022-03-04 | 10.79 | $5.85 | 4000 |
| 2022-03-03 | 9.97 | $5.83 | 2100 |
| 2022-03-02 | 9.66 | $6.08 | 3042 |
| 2022-03-01 | 9.41 | $5.86 | 1923 |
| 2022-02-28 | 9.12 | $5.84 | 4700 |
| 2022-02-25 | 9.34 | $5.60 | 1542 |
| 2022-02-24 | 9.56 | $5.70 | 52300 |
| 2022-02-23 | 9.79 | $5.78 | 3600 |
| 2022-02-22 | 9.99 | $5.69 | 3347 |
| 2022-02-18 | 10.48 | $5.62 | 1419 |
| 2022-02-17 | 10.93 | $6.07 | 5600 |
| 2022-02-16 | 10.47 | $6.07 | 2949 |
| 2022-02-15 | 9.98 | $5.62 | 1846 |
| 2022-02-14 | 10.19 | $5.60 | 12000 |
| 2022-02-11 | 10.41 | $5.62 | 16300 |
| 2022-02-10 | 10.60 | $5.71 | 10200 |
| 2022-02-09 | 10.80 | $5.79 | 644 |
| 2022-02-08 | 10.65 | $5.79 | 2324 |
| 2022-02-07 | 10.99 | $5.60 | 2609 |
| 2022-02-04 | 11.02 | $5.71 | 4100 |
| 2022-02-03 | 10.76 | $5.85 | 3800 |
| 2022-02-02 | 10.49 | $5.74 | 10900 |
| 2022-02-01 | 10.56 | $5.58 | 1600 |
| 2022-01-31 | 10.15 | $5.58 | 44600 |
| 2022-01-28 | 9.73 | $5.79 | 19300 |
| 2022-01-27 | 9.28 | $5.58 | 6300 |
| 2022-01-26 | 9.73 | $5.62 | 3100 |
| 2022-01-25 | 10.11 | $6.29 | 4809 |
| 2022-01-24 | 10.52 | $6.23 | 15021 |
| 2022-01-21 | 11.04 | $5.79 | 5000 |
| 2022-01-20 | 10.66 | $5.48 | 8944 |
| 2022-01-19 | 10.55 | $5.69 | 3944 |
| 2022-01-18 | 10.84 | $6.06 | 18300 |
| 2022-01-14 | 11.14 | $6.04 | 5300 |
| 2022-01-13 | 11.70 | $5.90 | 11500 |
| 2022-01-12 | 12.16 | $5.71 | 9316 |
| 2022-01-11 | 12.69 | $5.76 | 18200 |
| 2022-01-10 | 12.55 | $5.76 | 90300 |
| 2022-01-07 | 12.41 | $6.01 | 12309 |
| 2022-01-06 | 12.38 | $5.96 | 14044 |
| 2022-01-05 | 11.74 | $5.30 | 11210 |
| 2022-01-04 | 11.46 | $5.34 | 4635 |
| 2022-01-03 | 11.12 | $5.90 | 11120 |
| 2021-12-31 | 10.14 | $5.50 | 3300 |
| 2021-12-30 | 9.36 | $5.54 | 17500 |
| 2021-12-29 | 8.55 | $5.66 | 9400 |
| 2021-12-28 | 8.00 | $5.65 | 36100 |
| 2021-12-27 | 7.63 | $5.11 | 6715 |
| 2021-12-23 | 7.24 | $5.23 | 8400 |
| 2021-12-22 | 7.11 | $5.16 | 5700 |
| 2021-12-21 | 6.99 | $5.12 | 9042 |
| 2021-12-20 | 6.87 | $5.22 | 10900 |
| 2021-12-17 | 6.76 | $4.91 | 8417 |
| 2021-12-16 | 6.64 | $5.41 | 11339 |
| 2021-12-15 | 6.82 | $5.45 | 13400 |
| 2021-12-14 | 7.07 | $5.46 | 10547 |
| 2021-12-13 | 7.30 | $5.48 | 168101 |
| 2021-12-10 | 7.46 | $5.14 | 81900 |
| 2021-12-09 | 7.47 | $5.13 | 85436 |
| 2021-12-08 | 7.48 | $5.04 | 25433 |
| 2021-12-07 | 7.83 | $5.05 | 25800 |
| 2021-12-06 | 8.11 | $5.00 | 66740 |
| 2021-12-03 | 8.50 | $4.87 | 22700 |
| 2021-12-02 | 8.79 | $5.11 | 21233 |
| 2021-12-01 | 9.08 | $5.12 | 23500 |
| 2021-11-30 | 9.31 | $5.19 | 15400 |
| 2021-11-29 | 9.54 | $5.46 | 8800 |
| 2021-11-26 | 9.01 | $5.51 | 3426 |
| 2021-11-24 | 9.06 | $6.19 | 7832 |
| 2021-11-23 | 9.48 | $5.81 | 9200 |
| 2021-11-22 | 9.92 | $5.98 | 5700 |
| 2021-11-19 | 9.54 | $6.07 | 4821 |
| 2021-11-18 | 9.56 | $6.12 | 800 |
| 2021-11-17 | 9.62 | $6.10 | 7749 |
| 2021-11-16 | 9.51 | $6.09 | 7814 |
| 2021-11-15 | 9.90 | $6.07 | 4128 |
| 2021-11-12 | 10.31 | $6.14 | 9538 |
| 2021-11-11 | 10.64 | $6.10 | 7001 |
| 2021-11-10 | 10.99 | $6.18 | 5300 |
| 2021-11-09 | 10.85 | $6.20 | 3500 |
| 2021-11-08 | 10.70 | $6.36 | 3408 |
| 2021-11-05 | 11.01 | $6.18 | 8600 |
| 2021-11-04 | 11.02 | $6.29 | 3403 |
| 2021-11-03 | 11.04 | $6.08 | 23000 |
| 2021-11-02 | 11.53 | $6.49 | 3602 |
| 2021-11-01 | 11.79 | $6.34 | 1727 |
| 2021-10-29 | 12.32 | $6.69 | 5708 |
| 2021-10-28 | 12.87 | $6.33 | 5400 |
| 2021-10-27 | 13.34 | $6.44 | 1600 |
| 2021-10-26 | 13.83 | $6.50 | 11700 |
| 2021-10-25 | 14.44 | $6.30 | 16800 |
| 2021-10-22 | 15.07 | $6.34 | 4335 |
| 2021-10-21 | 15.30 | $6.51 | 3231 |
| 2021-10-20 | 15.78 | $6.50 | 3104 |
| 2021-10-19 | 16.57 | $6.68 | 6304 |
| 2021-10-18 | 17.41 | $6.60 | 29500 |
| 2021-10-15 | 17.98 | $6.20 | 4122 |
| 2021-10-14 | 18.67 | $5.96 | 2036 |
| 2021-10-13 | 19.38 | $6.20 | 2140 |
| 2021-10-12 | 19.79 | $6.11 | 4640 |
| 2021-10-11 | 20.06 | $6.10 | 2900 |
| 2021-10-08 | 20.38 | $6.15 | 1300 |
| 2021-10-07 | 21.11 | $6.03 | 3200 |
| 2021-10-06 | 21.80 | $6.16 | 7000 |
| 2021-10-05 | 22.56 | $6.09 | 7144 |
| 2021-10-04 | 23.35 | $6.25 | 2800 |
| 2021-10-01 | 23.73 | $6.11 | 7700 |
| 2021-09-30 | 24.35 | $6.05 | 1628 |
| 2021-09-29 | 25.27 | $5.80 | 3500 |
| 2021-09-28 | 26.21 | $6.01 | 1200 |
| 2021-09-27 | 26.78 | $6.38 | 4500 |
| 2021-09-24 | 27.37 | $6.39 | 4129 |
| 2021-09-23 | 28.00 | $6.05 | 6220 |
| 2021-09-22 | 28.67 | $5.67 | 6348 |
| 2021-09-21 | 29.78 | $6.12 | 1239 |
| 2021-09-20 | 30.47 | $5.60 | 3800 |
| 2021-09-17 | 31.52 | $6.08 | 2700 |
| 2021-09-16 | 31.72 | $5.92 | 9200 |
| 2021-09-15 | 31.85 | $6.00 | 34404 |
| 2021-09-14 | 31.75 | $6.01 | 8007 |
| 2021-09-13 | 31.53 | $6.08 | 2624 |
| 2021-09-10 | 31.76 | $6.05 | 3036 |
| 2021-09-09 | 32.00 | $6.14 | 2500 |
| 2021-09-08 | 32.12 | $6.18 | 15910 |
| 2021-09-07 | 32.29 | $5.97 | 7900 |
| 2021-09-03 | 32.50 | $6.38 | 4103 |
| 2021-09-02 | 32.27 | $6.40 | 15600 |
| 2021-09-01 | 32.03 | $6.01 | 3300 |
| 2021-08-31 | 32.04 | $6.15 | 5244 |
| 2021-08-30 | 31.84 | $5.92 | 5300 |
| 2021-08-27 | 31.63 | $6.04 | 4149 |
| 2021-08-26 | 31.61 | $5.92 | 3514 |
| 2021-08-25 | 31.70 | $5.90 | 2904 |
| 2021-08-24 | 31.67 | $5.90 | 2000 |
| 2021-08-23 | 31.65 | $6.03 | 1600 |
| 2021-08-20 | 31.66 | $5.83 | 721 |
| 2021-08-19 | 31.63 | $5.84 | 4517 |
| 2021-08-18 | 31.67 | $6.05 | 2100 |
| 2021-08-17 | 31.69 | $6.05 | 3741 |
| 2021-08-16 | 31.71 | $6.00 | 7700 |
| 2021-08-13 | 31.77 | $5.85 | 3000 |
| 2021-08-12 | 31.59 | $5.94 | 1600 |
| 2021-08-11 | 31.40 | $5.81 | 1407 |
| 2021-08-10 | 31.15 | $5.98 | 2510 |
| 2021-08-09 | 30.88 | $6.06 | 4000 |
| 2021-08-06 | 30.60 | $5.97 | 5200 |
| 2021-08-05 | 30.28 | $6.09 | 2721 |
| 2021-08-04 | 29.94 | $5.89 | 8500 |
| 2021-08-03 | 29.56 | $6.09 | 2900 |
| 2021-08-02 | 28.84 | $6.13 | 3834 |
| 2021-07-30 | 27.99 | $6.49 | 3506 |
| 2021-07-29 | 27.10 | $6.39 | 2021 |
| 2021-07-28 | 26.07 | $5.73 | 47627 |
| 2021-07-27 | 25.06 | $6.05 | 12708 |
| 2021-07-26 | 23.99 | $5.70 | 6500 |
| 2021-07-23 | 23.10 | $5.88 | 20631 |
| 2021-07-22 | 22.15 | $5.70 | 59714 |
| 2021-07-21 | 21.14 | $6.13 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected