Is Great Elm Capital Corp. (GECC) a Buy, Sell, or Hold?
NASDAQ : GECC
Great Elm Capital Corp.
$5.34 USD
-$0.09 (-1.66%)
- Volume
- 44.49K
- Average Volume
- 90.39K
- Market Capitalization
- $61.58M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- $11.00
- Year High
- $11.46
- Year Low
- $4.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
GECC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.43 | $5.34 | -1.66% | 44688 |
| 2026-07-16 | $5.36 | $5.43 | 1.31% | 42045 |
| 2026-07-15 | $5.27 | $5.46 | 3.61% | 72186 |
| 2026-07-14 | $5.27 | $5.33 | 1.14% | 13838 |
| 2026-07-13 | $5.24 | $5.30 | 1.15% | 49405 |
| 2026-07-10 | $5.28 | $5.25 | -0.57% | 35137 |
| 2026-07-09 | $5.20 | $5.27 | 1.35% | 38223 |
| 2026-07-08 | $5.19 | $5.20 | 0.19% | 35715 |
| 2026-07-07 | $5.30 | $5.21 | -1.70% | 34872 |
| 2026-07-06 | $5.32 | $5.25 | -1.32% | 82581 |
| 2026-07-02 | $5.50 | $5.31 | -3.45% | 59100 |
| 2026-07-01 | $5.44 | $5.46 | 0.37% | 137.75K |
| 2026-06-30 | $5.41 | $5.45 | 0.74% | 92240 |
| 2026-06-29 | $5.54 | $5.45 | -1.62% | 84723 |
| 2026-06-26 | $5.71 | $5.53 | -3.15% | 29511 |
| 2026-06-25 | $5.53 | $5.63 | 1.81% | 65719 |
| 2026-06-24 | $5.46 | $5.56 | 1.83% | 69204 |
| 2026-06-23 | $5.40 | $5.52 | 2.22% | 70242 |
| 2026-06-22 | $5.47 | $5.38 | -1.65% | 162.1K |
| 2026-06-18 | $5.48 | $5.47 | -0.18% | 146.26K |
| 2026-06-17 | $5.48 | $5.43 | -0.91% | 108.25K |
| 2026-06-16 | $5.71 | $5.53 | -3.15% | 102.9K |
| 2026-06-15 | $5.83 | $5.70 | -2.23% | 172.9K |
| 2026-06-12 | $6.16 | $6.16 | 0.00% | 238.26K |
| 2026-06-11 | $6.01 | $6.09 | 1.33% | 115.74K |
| 2026-06-10 | $6.02 | $6.01 | -0.17% | 77739 |
| 2026-06-09 | $6.09 | $6.01 | -1.31% | 78100 |
| 2026-06-08 | $6.08 | $6.09 | 0.16% | 129.8K |
| 2026-06-05 | $6.25 | $6.11 | -2.24% | 122.94K |
| 2026-06-04 | $6.08 | $6.36 | 4.61% | 103.91K |
| 2026-06-03 | $6.23 | $6.08 | -2.41% | 89200 |
| 2026-06-02 | $6.41 | $6.20 | -3.28% | 129.51K |
| 2026-06-01 | $6.20 | $6.50 | 4.84% | 196.52K |
| 2026-05-29 | $6.12 | $6.11 | -0.16% | 132.62K |
| 2026-05-28 | $6.03 | $5.97 | -1.00% | 108.71K |
| 2026-05-27 | $6.08 | $6.00 | -1.32% | 39200 |
| 2026-05-26 | $5.76 | $6.03 | 4.69% | 188.6K |
| 2026-05-22 | $5.86 | $5.70 | -2.73% | 79600 |
| 2026-05-21 | $5.92 | $5.81 | -1.86% | 90307 |
| 2026-05-20 | $5.75 | $5.86 | 1.91% | 66800 |
| 2026-05-19 | $5.71 | $5.75 | 0.70% | 84436 |
| 2026-05-18 | $6.02 | $5.52 | -8.31% | 206.3K |
| 2026-05-15 | $6.20 | $6.19 | -0.16% | 124.41K |
| 2026-05-14 | $5.96 | $6.14 | 3.02% | 180.59K |
| 2026-05-13 | $5.68 | $5.75 | 1.23% | 34319 |
| 2026-05-12 | $5.86 | $5.72 | -2.39% | 46171 |
| 2026-05-11 | $5.99 | $5.81 | -3.01% | 185.2K |
| 2026-05-08 | $5.74 | $6.07 | 5.75% | 203.62K |
| 2026-05-07 | $5.71 | $5.66 | -0.88% | 45400 |
| 2026-05-06 | $5.69 | $5.67 | -0.35% | 75630 |
| 2026-05-05 | $5.49 | $5.68 | 3.46% | 110.02K |
| 2026-05-04 | $5.52 | $5.53 | 0.18% | 58047 |
| 2026-05-01 | $5.54 | $5.56 | 0.36% | 33345 |
| 2026-04-30 | $5.48 | $5.49 | 0.18% | 21225 |
| 2026-04-29 | $5.57 | $5.44 | -2.33% | 24731 |
| 2026-04-28 | $5.54 | $5.54 | 0.00% | 22700 |
| 2026-04-27 | $5.55 | $5.52 | -0.54% | 33633 |
| 2026-04-24 | $5.56 | $5.55 | -0.18% | 23700 |
| 2026-04-23 | $5.50 | $5.55 | 0.91% | 121.42K |
| 2026-04-22 | $5.45 | $5.49 | 0.73% | 48000 |
| 2026-04-21 | $5.43 | $5.31 | -2.21% | 36311 |
| 2026-04-20 | $5.41 | $5.41 | 0.00% | 47500 |
| 2026-04-17 | $5.35 | $5.35 | 0.00% | 86200 |
| 2026-04-16 | $5.37 | $5.32 | -0.93% | 33400 |
| 2026-04-15 | $5.27 | $5.43 | 3.04% | 54200 |
| 2026-04-14 | $5.12 | $5.22 | 1.95% | 72832 |
| 2026-04-13 | $5.09 | $5.15 | 1.18% | 84600 |
| 2026-04-10 | $5.16 | $5.09 | -1.36% | 23500 |
| 2026-04-09 | $5.12 | $5.13 | 0.20% | 41310 |
| 2026-04-08 | $5.26 | $5.18 | -1.52% | 28800 |
| 2026-04-07 | $5.25 | $5.16 | -1.71% | 63200 |
| 2026-04-06 | $5.00 | $5.17 | 3.40% | 53749 |
| 2026-04-02 | $5.25 | $5.00 | -4.76% | 115.88K |
| 2026-04-01 | $5.01 | $5.37 | 7.19% | 103.1K |
| 2026-03-31 | $4.98 | $5.01 | 0.60% | 137.31K |
| 2026-03-30 | $4.89 | $4.92 | 0.61% | 66926 |
| 2026-03-27 | $4.99 | $4.86 | -2.61% | 40600 |
| 2026-03-26 | $5.03 | $4.99 | -0.80% | 31500 |
| 2026-03-25 | $4.96 | $5.01 | 1.01% | 62408 |
| 2026-03-24 | $5.01 | $4.97 | -0.80% | 36945 |
| 2026-03-23 | $4.89 | $5.05 | 3.27% | 109.74K |
| 2026-03-20 | $4.98 | $4.90 | -1.61% | 62300 |
| 2026-03-19 | $4.87 | $4.96 | 1.85% | 106.25K |
| 2026-03-18 | $4.74 | $4.87 | 2.74% | 208.08K |
| 2026-03-17 | $4.82 | $4.74 | -1.66% | 600K |
| 2026-03-16 | $5.07 | $4.93 | -2.76% | 332.82K |
| 2026-03-13 | $5.48 | $5.42 | -1.09% | 295.82K |
| 2026-03-12 | $5.54 | $5.46 | -1.44% | 141.15K |
| 2026-03-11 | $5.55 | $5.57 | 0.36% | 156.41K |
| 2026-03-10 | $5.57 | $5.52 | -0.90% | 104.3K |