Is Great Elm Capital Corp. (GECC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Elm Capital Corp. (GECC) research center and poll results.
NASDAQ : GECC
Great Elm Capital Corp.
$5.34 USD
-$0.09 (-1.66%)
- Volume
- 44.49K
- Average Volume
- 88.62K
- Market Capitalization
- $61.58M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- $11.00
- Year High
- $11.46
- Year Low
- $4.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.39
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.02
Average
11.08
Maximum
21.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.39 | $5.34 | 44700 |
| 2026-07-16 | 5.39 | $5.43 | 42045 |
| 2026-07-15 | 5.40 | $5.46 | 72186 |
| 2026-07-14 | 5.41 | $5.33 | 13838 |
| 2026-07-13 | 5.45 | $5.30 | 49405 |
| 2026-07-10 | 5.49 | $5.25 | 35137 |
| 2026-07-09 | 5.53 | $5.27 | 38223 |
| 2026-07-08 | 5.57 | $5.20 | 35715 |
| 2026-07-07 | 5.61 | $5.21 | 34872 |
| 2026-07-06 | 5.66 | $5.25 | 82581 |
| 2026-07-02 | 5.71 | $5.31 | 59100 |
| 2026-07-01 | 5.75 | $5.46 | 137749 |
| 2026-06-30 | 5.79 | $5.45 | 92240 |
| 2026-06-29 | 5.84 | $5.45 | 84723 |
| 2026-06-26 | 5.87 | $5.53 | 29511 |
| 2026-06-25 | 5.90 | $5.63 | 65719 |
| 2026-06-24 | 5.91 | $5.56 | 69204 |
| 2026-06-23 | 5.94 | $5.52 | 70242 |
| 2026-06-22 | 5.95 | $5.38 | 162100 |
| 2026-06-18 | 5.97 | $5.47 | 146256 |
| 2026-06-17 | 5.99 | $5.43 | 108248 |
| 2026-06-16 | 6.00 | $5.53 | 102900 |
| 2026-06-15 | 6.00 | $5.70 | 172900 |
| 2026-06-12 | 6.03 | $6.16 | 238256 |
| 2026-06-11 | 6.03 | $6.09 | 115740 |
| 2026-06-10 | 6.01 | $6.01 | 77739 |
| 2026-06-09 | 6.00 | $6.01 | 78100 |
| 2026-06-08 | 5.99 | $6.09 | 129800 |
| 2026-06-05 | 5.98 | $6.11 | 122940 |
| 2026-06-04 | 5.96 | $6.36 | 103909 |
| 2026-06-03 | 5.93 | $6.08 | 89200 |
| 2026-06-02 | 5.91 | $6.20 | 129507 |
| 2026-06-01 | 5.87 | $6.50 | 196517 |
| 2026-05-29 | 5.83 | $6.11 | 132620 |
| 2026-05-28 | 5.80 | $5.97 | 108706 |
| 2026-05-27 | 5.77 | $6.00 | 39200 |
| 2026-05-26 | 5.75 | $6.03 | 188600 |
| 2026-05-22 | 5.72 | $5.70 | 79600 |
| 2026-05-21 | 5.71 | $5.81 | 90307 |
| 2026-05-20 | 5.70 | $5.86 | 66800 |
| 2026-05-19 | 5.68 | $5.75 | 84436 |
| 2026-05-18 | 5.66 | $5.52 | 206296 |
| 2026-05-15 | 5.65 | $6.19 | 124406 |
| 2026-05-14 | 5.61 | $6.14 | 180587 |
| 2026-05-13 | 5.57 | $5.75 | 34319 |
| 2026-05-12 | 5.56 | $5.72 | 46171 |
| 2026-05-11 | 5.53 | $5.81 | 185200 |
| 2026-05-08 | 5.50 | $6.07 | 203615 |
| 2026-05-07 | 5.45 | $5.66 | 45400 |
| 2026-05-06 | 5.42 | $5.67 | 75630 |
| 2026-05-05 | 5.40 | $5.68 | 110025 |
| 2026-05-04 | 5.37 | $5.53 | 58047 |
| 2026-05-01 | 5.35 | $5.56 | 33345 |
| 2026-04-30 | 5.33 | $5.49 | 21225 |
| 2026-04-29 | 5.32 | $5.44 | 24731 |
| 2026-04-28 | 5.30 | $5.54 | 22700 |
| 2026-04-27 | 5.27 | $5.52 | 33633 |
| 2026-04-24 | 5.23 | $5.55 | 23700 |
| 2026-04-23 | 5.21 | $5.55 | 121418 |
| 2026-04-22 | 5.18 | $5.49 | 48000 |
| 2026-04-21 | 5.15 | $5.31 | 36311 |
| 2026-04-20 | 5.14 | $5.41 | 47500 |
| 2026-04-17 | 5.11 | $5.35 | 86200 |
| 2026-04-16 | 5.09 | $5.32 | 33400 |
| 2026-04-15 | 5.07 | $5.43 | 54200 |
| 2026-04-14 | 5.04 | $5.22 | 72832 |
| 2026-04-13 | 5.02 | $5.15 | 84600 |
| 2026-04-10 | 5.04 | $5.09 | 23500 |
| 2026-04-09 | 5.06 | $5.13 | 41310 |
| 2026-04-08 | 5.08 | $5.18 | 28800 |
| 2026-04-07 | 5.09 | $5.16 | 63200 |
| 2026-04-06 | 5.11 | $5.17 | 53749 |
| 2026-04-02 | 5.14 | $5.00 | 115879 |
| 2026-04-01 | 5.18 | $5.37 | 103103 |
| 2026-03-31 | 5.20 | $5.01 | 137312 |
| 2026-03-30 | 5.25 | $4.92 | 66926 |
| 2026-03-27 | 5.32 | $4.86 | 40600 |
| 2026-03-26 | 5.39 | $4.99 | 31500 |
| 2026-03-25 | 5.46 | $5.01 | 62408 |
| 2026-03-24 | 5.53 | $4.97 | 36945 |
| 2026-03-23 | 5.60 | $5.05 | 109741 |
| 2026-03-20 | 5.66 | $4.90 | 62300 |
| 2026-03-19 | 5.74 | $4.96 | 106248 |
| 2026-03-18 | 5.82 | $4.87 | 208081 |
| 2026-03-17 | 5.92 | $4.74 | 600000 |
| 2026-03-16 | 6.01 | $4.93 | 332825 |
| 2026-03-13 | 6.10 | $5.42 | 295823 |
| 2026-03-12 | 6.16 | $5.46 | 141149 |
| 2026-03-11 | 6.22 | $5.57 | 156412 |
| 2026-03-10 | 6.27 | $5.52 | 104300 |
| 2026-03-09 | 6.32 | $5.53 | 109143 |
| 2026-03-06 | 6.37 | $5.70 | 75540 |
| 2026-03-05 | 6.41 | $5.87 | 86500 |
| 2026-03-04 | 6.46 | $5.73 | 197600 |
| 2026-03-03 | 6.51 | $6.00 | 273339 |
| 2026-03-02 | 6.56 | $6.23 | 74500 |
| 2026-02-27 | 6.60 | $6.26 | 102338 |
| 2026-02-26 | 6.63 | $6.41 | 61100 |
| 2026-02-25 | 6.67 | $6.49 | 84000 |
| 2026-02-24 | 6.70 | $6.32 | 43924 |
| 2026-02-23 | 6.75 | $6.27 | 70541 |
| 2026-02-20 | 6.79 | $6.49 | 31358 |
| 2026-02-19 | 6.83 | $6.59 | 151326 |
| 2026-02-18 | 6.86 | $6.79 | 62800 |
| 2026-02-17 | 6.87 | $6.59 | 78200 |
| 2026-02-13 | 6.90 | $6.66 | 19300 |
| 2026-02-12 | 6.93 | $6.70 | 117500 |
| 2026-02-11 | 6.95 | $6.64 | 78400 |
| 2026-02-10 | 6.97 | $6.60 | 57743 |
| 2026-02-09 | 6.99 | $6.50 | 44100 |
| 2026-02-06 | 7.02 | $6.56 | 47504 |
| 2026-02-05 | 7.04 | $6.58 | 119600 |
| 2026-02-04 | 7.05 | $6.70 | 23100 |
| 2026-02-03 | 7.06 | $6.73 | 128800 |
| 2026-02-02 | 7.07 | $7.02 | 75581 |
| 2026-01-30 | 7.07 | $7.01 | 34158 |
| 2026-01-29 | 7.07 | $6.96 | 104177 |
| 2026-01-28 | 7.07 | $7.25 | 49600 |
| 2026-01-27 | 7.05 | $7.10 | 48312 |
| 2026-01-26 | 7.03 | $7.16 | 78948 |
| 2026-01-23 | 7.01 | $7.10 | 33529 |
| 2026-01-22 | 6.99 | $7.31 | 72600 |
| 2026-01-21 | 6.96 | $7.17 | 30953 |
| 2026-01-20 | 6.94 | $6.96 | 49900 |
| 2026-01-16 | 6.94 | $7.23 | 66058 |
| 2026-01-15 | 6.92 | $7.27 | 44464 |
| 2026-01-14 | 6.91 | $7.06 | 32335 |
| 2026-01-13 | 6.91 | $7.06 | 37926 |
| 2026-01-12 | 6.94 | $7.12 | 36932 |
| 2026-01-09 | 6.97 | $7.05 | 26100 |
| 2026-01-08 | 7.00 | $6.96 | 41223 |
| 2026-01-07 | 7.05 | $6.85 | 38400 |
| 2026-01-06 | 7.09 | $6.92 | 25829 |
| 2026-01-05 | 7.14 | $6.90 | 41600 |
| 2026-01-02 | 7.19 | $6.86 | 46511 |
| 2025-12-31 | 7.24 | $7.05 | 110643 |
| 2025-12-30 | 7.27 | $6.95 | 65300 |
| 2025-12-29 | 7.30 | $6.82 | 157942 |
| 2025-12-26 | 7.35 | $6.76 | 59200 |
| 2025-12-24 | 7.39 | $6.75 | 40734 |
| 2025-12-23 | 7.44 | $6.82 | 78400 |
| 2025-12-22 | 7.48 | $6.66 | 158462 |
| 2025-12-19 | 7.51 | $6.70 | 145133 |
| 2025-12-18 | 7.54 | $7.05 | 64032 |
| 2025-12-17 | 7.56 | $6.86 | 184100 |
| 2025-12-16 | 7.59 | $7.07 | 142400 |
| 2025-12-15 | 7.61 | $6.93 | 282200 |
| 2025-12-12 | 7.65 | $7.72 | 163017 |
| 2025-12-11 | 7.66 | $7.74 | 155828 |
| 2025-12-10 | 7.67 | $7.70 | 230300 |
| 2025-12-09 | 7.69 | $7.84 | 102200 |
| 2025-12-08 | 7.69 | $7.79 | 84808 |
| 2025-12-05 | 7.68 | $7.88 | 72834 |
| 2025-12-04 | 7.67 | $7.90 | 68300 |
| 2025-12-03 | 7.66 | $7.79 | 89600 |
| 2025-12-02 | 7.64 | $7.63 | 85541 |
| 2025-12-01 | 7.64 | $7.65 | 73042 |
| 2025-11-28 | 7.65 | $7.72 | 43125 |
| 2025-11-26 | 7.64 | $7.68 | 52100 |
| 2025-11-25 | 7.65 | $7.65 | 45600 |
| 2025-11-24 | 7.66 | $7.57 | 38419 |
| 2025-11-21 | 7.68 | $7.39 | 28405 |
| 2025-11-20 | 7.69 | $7.27 | 61052 |
| 2025-11-19 | 7.71 | $7.39 | 35217 |
| 2025-11-18 | 7.72 | $7.54 | 58500 |
| 2025-11-17 | 7.73 | $7.42 | 227415 |
| 2025-11-14 | 7.74 | $7.78 | 112230 |
| 2025-11-13 | 7.72 | $7.80 | 66100 |
| 2025-11-12 | 7.69 | $7.99 | 61100 |
| 2025-11-11 | 7.66 | $8.03 | 181021 |
| 2025-11-10 | 7.63 | $7.84 | 271007 |
| 2025-11-07 | 7.61 | $7.74 | 86338 |
| 2025-11-06 | 7.61 | $7.57 | 56329 |
| 2025-11-05 | 7.60 | $7.72 | 85200 |
| 2025-11-04 | 7.59 | $7.47 | 68700 |
| 2025-11-03 | 7.62 | $7.48 | 104892 |
| 2025-10-31 | 7.63 | $7.86 | 47833 |
| 2025-10-30 | 7.68 | $7.64 | 70404 |
| 2025-10-29 | 7.75 | $7.86 | 166251 |
| 2025-10-28 | 7.80 | $7.90 | 160341 |
| 2025-10-27 | 7.91 | $7.89 | 213939 |
| 2025-10-24 | 8.05 | $7.70 | 229634 |
| 2025-10-23 | 8.23 | $7.60 | 113732 |
| 2025-10-22 | 8.43 | $7.64 | 71020 |
| 2025-10-21 | 8.61 | $7.57 | 98400 |
| 2025-10-20 | 8.80 | $7.65 | 105088 |
| 2025-10-17 | 8.99 | $7.39 | 114740 |
| 2025-10-16 | 9.19 | $7.29 | 167600 |
| 2025-10-15 | 9.40 | $7.34 | 224459 |
| 2025-10-14 | 9.59 | $7.39 | 117207 |
| 2025-10-13 | 9.76 | $7.50 | 161803 |
| 2025-10-10 | 9.94 | $7.69 | 180220 |
| 2025-10-09 | 10.12 | $7.45 | 533119 |
| 2025-10-08 | 10.31 | $7.55 | 510565 |
| 2025-10-07 | 10.49 | $8.10 | 530343 |
| 2025-10-06 | 10.65 | $7.67 | 1.3M |
| 2025-10-03 | 10.83 | $8.84 | 344300 |
| 2025-10-02 | 10.95 | $8.98 | 249515 |
| 2025-10-01 | 11.07 | $8.93 | 623300 |
| 2025-09-30 | 11.18 | $10.02 | 313004 |
| 2025-09-29 | 11.25 | $10.75 | 207010 |
| 2025-09-26 | 11.27 | $11.31 | 73700 |
| 2025-09-25 | 11.27 | $11.45 | 54427 |
| 2025-09-24 | 11.26 | $11.36 | 72200 |
| 2025-09-23 | 11.25 | $11.43 | 68846 |
| 2025-09-22 | 11.24 | $11.36 | 214532 |
| 2025-09-19 | 11.23 | $11.45 | 130636 |
| 2025-09-18 | 11.22 | $11.33 | 112000 |
| 2025-09-17 | 11.21 | $11.17 | 96048 |
| 2025-09-16 | 11.21 | $10.91 | 258000 |
| 2025-09-15 | 11.23 | $11.08 | 1.4M |
| 2025-09-12 | 11.23 | $11.29 | 120151 |
| 2025-09-11 | 11.22 | $11.28 | 327812 |
| 2025-09-10 | 11.21 | $11.15 | 106936 |
| 2025-09-09 | 11.20 | $11.25 | 98428 |
| 2025-09-08 | 11.18 | $11.30 | 134406 |
| 2025-09-05 | 11.17 | $11.29 | 67834 |
| 2025-09-04 | 11.15 | $11.25 | 71800 |
| 2025-09-03 | 11.14 | $11.25 | 48210 |
| 2025-09-02 | 11.12 | $11.25 | 75271 |
| 2025-08-29 | 11.11 | $11.25 | 28408 |
| 2025-08-28 | 11.10 | $11.25 | 53500 |
| 2025-08-27 | 11.08 | $11.25 | 56700 |
| 2025-08-26 | 11.07 | $11.25 | 42500 |
| 2025-08-25 | 11.06 | $11.20 | 57419 |
| 2025-08-22 | 11.05 | $11.20 | 57223 |
| 2025-08-21 | 11.03 | $11.20 | 75100 |
| 2025-08-20 | 11.02 | $11.20 | 37949 |
| 2025-08-19 | 11.01 | $11.15 | 51606 |
| 2025-08-18 | 11.00 | $11.18 | 78200 |
| 2025-08-15 | 10.99 | $11.09 | 43623 |
| 2025-08-14 | 10.99 | $11.08 | 44213 |
| 2025-08-13 | 10.98 | $11.12 | 40219 |
| 2025-08-12 | 10.98 | $10.99 | 35862 |
| 2025-08-11 | 10.97 | $10.94 | 34100 |
| 2025-08-08 | 10.98 | $10.95 | 36515 |
| 2025-08-07 | 10.98 | $10.95 | 30031 |
| 2025-08-06 | 10.98 | $10.99 | 18908 |
| 2025-08-05 | 10.97 | $11.00 | 41127 |
| 2025-08-04 | 10.97 | $10.94 | 34935 |
| 2025-08-01 | 10.97 | $10.98 | 31800 |
| 2025-07-31 | 10.96 | $10.99 | 17200 |
| 2025-07-30 | 10.96 | $10.98 | 13700 |
| 2025-07-29 | 10.95 | $11.00 | 16200 |
| 2025-07-28 | 10.94 | $10.98 | 17306 |
| 2025-07-25 | 10.93 | $10.97 | 8502 |
| 2025-07-24 | 10.90 | $10.95 | 12212 |
| 2025-07-23 | 10.88 | $11.00 | 16196 |
| 2025-07-22 | 10.86 | $11.00 | 20000 |
| 2025-07-21 | 10.82 | $10.91 | 57933 |
| 2025-07-18 | 10.80 | $11.00 | 12943 |
| 2025-07-17 | 10.78 | $11.00 | 19200 |
| 2025-07-16 | 10.75 | $11.00 | 16331 |
| 2025-07-15 | 10.72 | $10.94 | 27900 |
| 2025-07-14 | 10.73 | $10.98 | 35200 |
| 2025-07-11 | 10.73 | $10.96 | 50961 |
| 2025-07-10 | 10.74 | $10.95 | 33400 |
| 2025-07-09 | 10.74 | $10.94 | 28717 |
| 2025-07-08 | 10.75 | $10.84 | 14522 |
| 2025-07-07 | 10.74 | $10.93 | 40744 |
| 2025-07-03 | 10.72 | $10.93 | 58446 |
| 2025-07-02 | 10.71 | $10.95 | 37444 |
| 2025-07-01 | 10.69 | $10.85 | 36431 |
| 2025-06-30 | 10.68 | $10.67 | 34224 |
| 2025-06-27 | 10.67 | $10.77 | 19500 |
| 2025-06-26 | 10.66 | $10.50 | 6100 |
| 2025-06-25 | 10.67 | $10.51 | 19500 |
| 2025-06-24 | 10.67 | $10.50 | 8523 |
| 2025-06-23 | 10.68 | $10.32 | 13117 |
| 2025-06-20 | 10.70 | $10.50 | 8600 |
| 2025-06-18 | 10.71 | $10.59 | 14100 |
| 2025-06-17 | 10.71 | $10.31 | 13933 |
| 2025-06-16 | 10.72 | $10.51 | 27896 |
| 2025-06-13 | 10.73 | $11.05 | 46060 |
| 2025-06-12 | 10.70 | $10.99 | 26900 |
| 2025-06-11 | 10.68 | $11.10 | 17761 |
| 2025-06-10 | 10.65 | $11.11 | 19705 |
| 2025-06-09 | 10.63 | $11.04 | 36818 |
| 2025-06-06 | 10.62 | $10.71 | 28909 |
| 2025-06-05 | 10.62 | $10.58 | 22011 |
| 2025-06-04 | 10.64 | $10.60 | 20300 |
| 2025-06-03 | 10.63 | $10.58 | 9700 |
| 2025-06-02 | 10.61 | $10.58 | 9816 |
| 2025-05-30 | 10.58 | $10.63 | 13834 |
| 2025-05-29 | 10.55 | $10.57 | 12616 |
| 2025-05-28 | 10.53 | $10.53 | 48805 |
| 2025-05-27 | 10.51 | $10.69 | 7343 |
| 2025-05-23 | 10.48 | $10.64 | 8000 |
| 2025-05-22 | 10.45 | $10.66 | 12947 |
| 2025-05-21 | 10.42 | $10.66 | 19900 |
| 2025-05-20 | 10.39 | $10.66 | 29300 |
| 2025-05-19 | 10.36 | $10.60 | 16843 |
| 2025-05-16 | 10.34 | $10.56 | 29000 |
| 2025-05-15 | 10.32 | $10.53 | 12732 |
| 2025-05-14 | 10.30 | $10.53 | 19024 |
| 2025-05-13 | 10.27 | $10.56 | 10804 |
| 2025-05-12 | 10.23 | $10.61 | 24200 |
| 2025-05-09 | 10.18 | $10.85 | 33919 |
| 2025-05-08 | 10.11 | $10.83 | 9500 |
| 2025-05-07 | 10.05 | $10.83 | 73807 |
| 2025-05-06 | 9.97 | $10.58 | 41200 |
| 2025-05-05 | 9.90 | $10.01 | 10512 |
| 2025-05-02 | 9.86 | $10.09 | 17813 |
| 2025-05-01 | 9.85 | $9.96 | 16742 |
| 2025-04-30 | 9.86 | $10.13 | 10200 |
| 2025-04-29 | 9.86 | $10.13 | 14900 |
| 2025-04-28 | 9.86 | $10.15 | 16100 |
| 2025-04-25 | 9.88 | $10.14 | 10300 |
| 2025-04-24 | 9.87 | $10.06 | 16013 |
| 2025-04-23 | 9.87 | $9.95 | 11800 |
| 2025-04-22 | 9.88 | $10.01 | 9700 |
| 2025-04-21 | 9.88 | $10.20 | 8900 |
| 2025-04-17 | 9.88 | $10.24 | 19391 |
| 2025-04-16 | 9.87 | $10.09 | 17500 |
| 2025-04-15 | 9.87 | $9.95 | 57118 |
| 2025-04-14 | 9.89 | $9.87 | 71037 |
| 2025-04-11 | 9.90 | $9.49 | 16651 |
| 2025-04-10 | 9.97 | $9.50 | 19200 |
| 2025-04-09 | 10.04 | $9.55 | 45826 |
| 2025-04-08 | 10.08 | $9.21 | 34600 |
| 2025-04-07 | 10.14 | $9.20 | 38723 |
| 2025-04-04 | 10.21 | $9.28 | 48200 |
| 2025-04-03 | 10.28 | $9.92 | 17100 |
| 2025-04-02 | 10.34 | $10.05 | 10216 |
| 2025-04-01 | 10.40 | $10.20 | 13108 |
| 2025-03-31 | 10.46 | $10.19 | 15600 |
| 2025-03-28 | 10.51 | $10.40 | 25309 |
| 2025-03-27 | 10.56 | $10.02 | 6855 |
| 2025-03-26 | 10.62 | $10.10 | 12600 |
| 2025-03-25 | 10.67 | $10.07 | 18915 |
| 2025-03-24 | 10.73 | $10.03 | 31738 |
| 2025-03-21 | 10.78 | $10.15 | 10900 |
| 2025-03-20 | 10.83 | $10.04 | 17000 |
| 2025-03-19 | 10.88 | $10.18 | 20928 |
| 2025-03-18 | 10.93 | $10.28 | 35818 |
| 2025-03-17 | 10.97 | $10.15 | 85520 |
| 2025-03-14 | 11.01 | $10.88 | 69300 |
| 2025-03-13 | 11.00 | $10.83 | 31338 |
| 2025-03-12 | 10.99 | $10.35 | 43508 |
| 2025-03-11 | 11.00 | $10.52 | 23100 |
| 2025-03-10 | 11.00 | $10.53 | 39500 |
| 2025-03-07 | 11.00 | $10.78 | 69473 |
| 2025-03-06 | 10.99 | $11.10 | 6700 |
| 2025-03-05 | 10.96 | $11.21 | 12300 |
| 2025-03-04 | 10.92 | $11.34 | 32300 |
| 2025-03-03 | 10.89 | $11.27 | 10806 |
| 2025-02-28 | 10.86 | $11.30 | 17400 |
| 2025-02-27 | 10.83 | $11.20 | 6525 |
| 2025-02-26 | 10.80 | $11.20 | 15118 |
| 2025-02-25 | 10.78 | $11.19 | 5643 |
| 2025-02-24 | 10.76 | $11.15 | 6400 |
| 2025-02-21 | 10.73 | $11.12 | 9100 |
| 2025-02-20 | 10.72 | $11.10 | 9900 |
| 2025-02-19 | 10.70 | $11.16 | 15600 |
| 2025-02-18 | 10.69 | $11.06 | 34423 |
| 2025-02-14 | 10.67 | $10.86 | 11643 |
| 2025-02-13 | 10.67 | $10.70 | 15801 |
| 2025-02-12 | 10.67 | $10.62 | 5527 |
| 2025-02-11 | 10.65 | $10.58 | 10300 |
| 2025-02-10 | 10.63 | $10.60 | 7900 |
| 2025-02-07 | 10.60 | $10.47 | 5432 |
| 2025-02-06 | 10.59 | $10.54 | 9300 |
| 2025-02-05 | 10.58 | $10.46 | 9300 |
| 2025-02-04 | 10.57 | $10.54 | 8619 |
| 2025-02-03 | 10.58 | $10.68 | 9600 |
| 2025-01-31 | 10.59 | $10.65 | 9615 |
| 2025-01-30 | 10.61 | $10.68 | 10000 |
| 2025-01-29 | 10.62 | $10.71 | 14000 |
| 2025-01-28 | 10.62 | $10.74 | 10510 |
| 2025-01-27 | 10.60 | $10.69 | 14013 |
| 2025-01-24 | 10.58 | $10.71 | 19734 |
| 2025-01-23 | 10.55 | $10.85 | 14425 |
| 2025-01-22 | 10.53 | $10.77 | 13030 |
| 2025-01-21 | 10.50 | $10.87 | 26101 |
| 2025-01-17 | 10.49 | $10.69 | 10347 |
| 2025-01-16 | 10.48 | $10.76 | 16000 |
| 2025-01-15 | 10.46 | $10.70 | 85811 |
| 2025-01-14 | 10.45 | $10.29 | 19624 |
| 2025-01-13 | 10.45 | $10.23 | 10634 |
| 2025-01-10 | 10.46 | $10.03 | 13600 |
| 2025-01-08 | 10.47 | $10.25 | 12700 |
| 2025-01-07 | 10.48 | $10.22 | 12700 |
| 2025-01-06 | 10.48 | $10.38 | 27000 |
| 2025-01-03 | 10.48 | $10.67 | 34446 |
| 2025-01-02 | 10.47 | $10.92 | 20703 |
| 2024-12-31 | 10.45 | $10.99 | 46801 |
| 2024-12-30 | 10.42 | $10.99 | 114200 |
| 2024-12-27 | 10.38 | $10.56 | 10615 |
| 2024-12-26 | 10.37 | $10.37 | 31408 |
| 2024-12-24 | 10.36 | $10.27 | 10808 |
| 2024-12-23 | 10.35 | $10.22 | 22100 |
| 2024-12-20 | 10.35 | $10.40 | 13741 |
| 2024-12-19 | 10.33 | $10.25 | 28900 |
| 2024-12-18 | 10.33 | $10.56 | 48750 |
| 2024-12-17 | 10.31 | $10.63 | 68606 |
| 2024-12-16 | 10.28 | $10.24 | 52600 |
| 2024-12-13 | 10.27 | $10.43 | 77141 |
| 2024-12-12 | 10.25 | $10.40 | 62300 |
| 2024-12-11 | 10.24 | $10.41 | 15259 |
| 2024-12-10 | 10.22 | $10.32 | 14700 |
| 2024-12-09 | 10.21 | $10.36 | 11600 |
| 2024-12-06 | 10.20 | $10.28 | 12127 |
| 2024-12-05 | 10.20 | $10.37 | 20200 |
| 2024-12-04 | 10.19 | $10.47 | 8234 |
| 2024-12-03 | 10.16 | $10.40 | 14637 |
| 2024-12-02 | 10.13 | $10.40 | 38800 |
| 2024-11-29 | 10.10 | $10.28 | 15600 |
| 2024-11-27 | 10.07 | $10.24 | 7200 |
| 2024-11-26 | 10.06 | $10.20 | 18400 |
| 2024-11-25 | 10.04 | $10.14 | 29549 |
| 2024-11-22 | 10.03 | $10.15 | 8500 |
| 2024-11-21 | 10.02 | $10.13 | 7745 |
| 2024-11-20 | 10.02 | $10.16 | 4700 |
| 2024-11-19 | 10.02 | $10.15 | 6900 |
| 2024-11-18 | 10.02 | $10.09 | 7503 |
| 2024-11-15 | 10.03 | $10.07 | 4200 |
| 2024-11-14 | 10.03 | $10.03 | 8322 |
| 2024-11-13 | 10.03 | $10.05 | 9940 |
| 2024-11-12 | 10.04 | $10.10 | 7200 |
| 2024-11-11 | 10.04 | $10.18 | 10141 |
| 2024-11-08 | 10.04 | $10.17 | 24300 |
| 2024-11-07 | 10.03 | $10.25 | 29600 |
| 2024-11-06 | 10.03 | $10.15 | 30608 |
| 2024-11-05 | 10.02 | $9.89 | 17626 |
| 2024-11-04 | 10.03 | $9.80 | 10000 |
| 2024-11-01 | 10.05 | $9.77 | 11137 |
| 2024-10-31 | 10.06 | $9.68 | 20350 |
| 2024-10-30 | 10.07 | $10.03 | 28100 |
| 2024-10-29 | 10.07 | $9.83 | 6602 |
| 2024-10-28 | 10.07 | $9.82 | 10500 |
| 2024-10-25 | 10.09 | $10.03 | 16051 |
| 2024-10-24 | 10.09 | $10.05 | 5605 |
| 2024-10-23 | 10.09 | $10.27 | 13631 |
| 2024-10-22 | 10.06 | $10.09 | 6729 |
| 2024-10-21 | 10.06 | $10.26 | 6424 |
| 2024-10-18 | 10.06 | $10.14 | 5200 |
| 2024-10-17 | 10.05 | $10.06 | 11725 |
| 2024-10-16 | 10.05 | $10.14 | 28924 |
| 2024-10-15 | 10.04 | $10.17 | 7100 |
| 2024-10-14 | 10.04 | $10.15 | 8337 |
| 2024-10-11 | 10.03 | $10.09 | 4038 |
| 2024-10-10 | 10.03 | $10.09 | 7000 |
| 2024-10-09 | 10.03 | $10.08 | 18848 |
| 2024-10-08 | 10.04 | $10.13 | 16600 |
| 2024-10-07 | 10.06 | $10.08 | 14500 |
| 2024-10-04 | 10.09 | $9.93 | 7000 |
| 2024-10-03 | 10.12 | $9.90 | 9800 |
| 2024-10-02 | 10.16 | $10.00 | 6248 |
| 2024-10-01 | 10.18 | $9.98 | 12126 |
| 2024-09-30 | 10.21 | $10.17 | 33151 |
| 2024-09-27 | 10.23 | $10.09 | 23300 |
| 2024-09-26 | 10.26 | $9.88 | 10602 |
| 2024-09-25 | 10.28 | $9.84 | 44705 |
| 2024-09-24 | 10.31 | $10.10 | 7243 |
| 2024-09-23 | 10.33 | $10.08 | 6129 |
| 2024-09-20 | 10.34 | $10.09 | 10700 |
| 2024-09-19 | 10.35 | $10.01 | 27914 |
| 2024-09-18 | 10.36 | $9.97 | 10121 |
| 2024-09-17 | 10.37 | $10.04 | 19000 |
| 2024-09-16 | 10.36 | $10.09 | 44304 |
| 2024-09-13 | 10.35 | $10.00 | 62421 |
| 2024-09-12 | 10.34 | $10.15 | 35636 |
| 2024-09-11 | 10.31 | $10.26 | 30340 |
| 2024-09-10 | 10.29 | $10.55 | 37600 |
| 2024-09-09 | 10.26 | $10.70 | 34026 |
| 2024-09-06 | 10.23 | $10.53 | 6100 |
| 2024-09-05 | 10.21 | $10.60 | 11406 |
| 2024-09-04 | 10.18 | $10.52 | 7748 |
| 2024-09-03 | 10.18 | $10.55 | 9900 |
| 2024-08-30 | 10.17 | $10.59 | 8000 |
| 2024-08-29 | 10.15 | $10.60 | 5410 |
| 2024-08-28 | 10.16 | $10.28 | 7714 |
| 2024-08-27 | 10.18 | $10.52 | 9240 |
| 2024-08-26 | 10.19 | $10.37 | 29531 |
| 2024-08-23 | 10.22 | $10.38 | 14800 |
| 2024-08-22 | 10.24 | $10.38 | 17600 |
| 2024-08-21 | 10.25 | $10.13 | 22000 |
| 2024-08-20 | 10.27 | $10.10 | 23600 |
| 2024-08-19 | 10.31 | $9.91 | 18927 |
| 2024-08-16 | 10.35 | $9.88 | 16500 |
| 2024-08-15 | 10.39 | $9.73 | 28933 |
| 2024-08-14 | 10.44 | $9.66 | 37145 |
| 2024-08-13 | 10.49 | $9.86 | 11000 |
| 2024-08-12 | 10.52 | $9.96 | 19800 |
| 2024-08-09 | 10.53 | $10.02 | 9800 |
| 2024-08-08 | 10.53 | $10.15 | 19400 |
| 2024-08-07 | 10.53 | $10.09 | 15912 |
| 2024-08-06 | 10.52 | $10.36 | 17309 |
| 2024-08-05 | 10.51 | $10.37 | 42800 |
| 2024-08-02 | 10.49 | $10.25 | 12449 |
| 2024-08-01 | 10.50 | $10.78 | 41726 |
| 2024-07-31 | 10.49 | $10.73 | 6907 |
| 2024-07-30 | 10.47 | $10.77 | 20200 |
| 2024-07-29 | 10.45 | $10.80 | 18800 |
| 2024-07-26 | 10.44 | $10.83 | 4300 |
| 2024-07-25 | 10.44 | $10.59 | 5820 |
| 2024-07-24 | 10.42 | $10.56 | 16900 |
| 2024-07-23 | 10.40 | $10.90 | 23800 |
| 2024-07-22 | 10.36 | $10.75 | 29000 |
| 2024-07-19 | 10.33 | $10.67 | 5123 |
| 2024-07-18 | 10.30 | $10.69 | 21800 |
| 2024-07-17 | 10.27 | $10.64 | 12749 |
| 2024-07-16 | 10.25 | $10.53 | 6613 |
| 2024-07-15 | 10.24 | $10.14 | 29444 |
| 2024-07-12 | 10.27 | $10.07 | 17937 |
| 2024-07-11 | 10.30 | $10.03 | 21551 |
| 2024-07-10 | 10.32 | $10.03 | 18009 |
| 2024-07-09 | 10.33 | $10.05 | 12800 |
| 2024-07-08 | 10.34 | $10.06 | 23600 |
| 2024-07-05 | 10.35 | $10.39 | 19600 |
| 2024-07-03 | 10.34 | $10.50 | 10229 |
| 2024-07-02 | 10.33 | $10.36 | 10200 |
| 2024-07-01 | 10.33 | $10.36 | 44200 |
| 2024-06-28 | 10.32 | $10.68 | 33207 |
| 2024-06-27 | 10.30 | $10.77 | 33670 |
| 2024-06-26 | 10.27 | $10.23 | 13900 |
| 2024-06-25 | 10.27 | $10.14 | 7700 |
| 2024-06-24 | 10.28 | $10.09 | 12909 |
| 2024-06-21 | 10.29 | $10.08 | 5000 |
| 2024-06-20 | 10.29 | $10.12 | 14300 |
| 2024-06-18 | 10.30 | $10.08 | 26800 |
| 2024-06-17 | 10.31 | $10.33 | 29400 |
| 2024-06-14 | 10.31 | $10.23 | 19530 |
| 2024-06-13 | 10.32 | $10.70 | 39106 |
| 2024-06-12 | 10.30 | $10.79 | 36237 |
| 2024-06-11 | 10.27 | $10.45 | 12800 |
| 2024-06-10 | 10.27 | $10.19 | 47646 |
| 2024-06-07 | 10.27 | $10.25 | 26700 |
| 2024-06-06 | 10.27 | $10.25 | 23309 |
| 2024-06-05 | 10.27 | $10.25 | 28800 |
| 2024-06-04 | 10.26 | $10.31 | 21700 |
| 2024-06-03 | 10.25 | $10.26 | 37007 |
| 2024-05-31 | 10.25 | $10.22 | 11500 |
| 2024-05-30 | 10.25 | $10.25 | 14400 |
| 2024-05-29 | 10.25 | $10.23 | 6300 |
| 2024-05-28 | 10.25 | $10.23 | 9516 |
| 2024-05-24 | 10.26 | $10.28 | 16500 |
| 2024-05-23 | 10.26 | $10.23 | 5900 |
| 2024-05-22 | 10.27 | $10.20 | 36548 |
| 2024-05-21 | 10.27 | $10.32 | 13900 |
| 2024-05-20 | 10.28 | $10.26 | 19217 |
| 2024-05-17 | 10.28 | $10.31 | 25014 |
| 2024-05-16 | 10.28 | $10.34 | 21425 |
| 2024-05-15 | 10.28 | $10.33 | 19100 |
| 2024-05-14 | 10.28 | $10.27 | 14600 |
| 2024-05-13 | 10.27 | $10.39 | 10900 |
| 2024-05-10 | 10.25 | $10.27 | 3144 |
| 2024-05-09 | 10.26 | $10.25 | 16100 |
| 2024-05-08 | 10.26 | $10.15 | 17626 |
| 2024-05-07 | 10.28 | $10.10 | 16123 |
| 2024-05-06 | 10.31 | $10.07 | 27653 |
| 2024-05-03 | 10.34 | $10.21 | 12106 |
| 2024-05-02 | 10.38 | $10.25 | 19330 |
| 2024-05-01 | 10.40 | $10.36 | 3600 |
| 2024-04-30 | 10.42 | $10.15 | 8400 |
| 2024-04-29 | 10.43 | $10.37 | 6602 |
| 2024-04-26 | 10.45 | $10.39 | 9004 |
| 2024-04-25 | 10.48 | $10.35 | 17200 |
| 2024-04-24 | 10.50 | $10.33 | 2100 |
| 2024-04-23 | 10.50 | $10.46 | 8200 |
| 2024-04-22 | 10.49 | $10.15 | 24736 |
| 2024-04-19 | 10.50 | $10.50 | 3200 |
| 2024-04-18 | 10.49 | $10.24 | 13610 |
| 2024-04-17 | 10.51 | $10.24 | 10500 |
| 2024-04-16 | 10.52 | $10.14 | 7400 |
| 2024-04-15 | 10.54 | $10.08 | 22300 |
| 2024-04-12 | 10.56 | $10.38 | 8040 |
| 2024-04-11 | 10.57 | $10.36 | 32556 |
| 2024-04-10 | 10.59 | $10.40 | 16486 |
| 2024-04-09 | 10.60 | $10.71 | 23100 |
| 2024-04-08 | 10.61 | $10.82 | 8102 |
| 2024-04-05 | 10.60 | $10.91 | 10600 |
| 2024-04-04 | 10.60 | $10.64 | 7700 |
| 2024-04-03 | 10.61 | $10.74 | 6000 |
| 2024-04-02 | 10.60 | $10.46 | 25048 |
| 2024-04-01 | 10.62 | $10.67 | 22800 |
| 2024-03-28 | 10.62 | $11.06 | 36437 |
| 2024-03-27 | 10.60 | $10.66 | 13333 |
| 2024-03-26 | 10.60 | $10.35 | 15700 |
| 2024-03-25 | 10.61 | $10.34 | 12000 |
| 2024-03-22 | 10.63 | $10.22 | 12929 |
| 2024-03-21 | 10.65 | $10.39 | 17839 |
| 2024-03-20 | 10.66 | $10.59 | 8535 |
| 2024-03-19 | 10.65 | $10.53 | 29246 |
| 2024-03-18 | 10.66 | $10.45 | 39938 |
| 2024-03-15 | 10.68 | $10.56 | 77535 |
| 2024-03-14 | 10.68 | $10.55 | 53614 |
| 2024-03-13 | 10.69 | $10.70 | 33700 |
| 2024-03-12 | 10.67 | $10.65 | 31167 |
| 2024-03-11 | 10.67 | $10.88 | 18926 |
| 2024-03-08 | 10.66 | $10.70 | 9540 |
| 2024-03-07 | 10.64 | $10.89 | 20817 |
| 2024-03-06 | 10.61 | $10.75 | 14317 |
| 2024-03-05 | 10.60 | $10.68 | 10733 |
| 2024-03-04 | 10.60 | $10.82 | 14400 |
| 2024-03-01 | 10.60 | $10.70 | 14500 |
| 2024-02-29 | 10.61 | $10.60 | 14700 |
| 2024-02-28 | 10.61 | $10.66 | 15117 |
| 2024-02-27 | 10.62 | $10.56 | 19000 |
| 2024-02-26 | 10.64 | $10.65 | 7900 |
| 2024-02-23 | 10.65 | $10.62 | 2902 |
| 2024-02-22 | 10.67 | $10.58 | 30414 |
| 2024-02-21 | 10.68 | $10.51 | 17506 |
| 2024-02-20 | 10.70 | $10.74 | 20900 |
| 2024-02-16 | 10.71 | $10.75 | 13918 |
| 2024-02-15 | 10.71 | $10.69 | 5731 |
| 2024-02-14 | 10.72 | $10.59 | 10700 |
| 2024-02-13 | 10.74 | $10.40 | 10300 |
| 2024-02-12 | 10.76 | $10.56 | 24900 |
| 2024-02-09 | 10.78 | $10.72 | 13000 |
| 2024-02-08 | 10.79 | $10.26 | 24500 |
| 2024-02-07 | 10.82 | $10.35 | 21515 |
| 2024-02-06 | 10.86 | $10.60 | 14813 |
| 2024-02-05 | 10.88 | $10.63 | 20400 |
| 2024-02-02 | 10.90 | $10.84 | 7706 |
| 2024-02-01 | 10.91 | $10.85 | 16423 |
| 2024-01-31 | 10.90 | $10.73 | 14800 |
| 2024-01-30 | 10.91 | $10.76 | 15000 |
| 2024-01-29 | 10.91 | $10.87 | 11236 |
| 2024-01-26 | 10.90 | $10.99 | 6441 |
| 2024-01-25 | 10.89 | $10.92 | 4900 |
| 2024-01-24 | 10.88 | $10.85 | 11000 |
| 2024-01-23 | 10.87 | $10.88 | 16620 |
| 2024-01-22 | 10.87 | $10.94 | 14100 |
| 2024-01-19 | 10.86 | $10.79 | 8130 |
| 2024-01-18 | 10.86 | $10.88 | 15541 |
| 2024-01-17 | 10.84 | $10.90 | 22000 |
| 2024-01-16 | 10.82 | $10.85 | 13100 |
| 2024-01-12 | 10.81 | $10.96 | 19540 |
| 2024-01-11 | 10.82 | $10.85 | 15926 |
| 2024-01-10 | 10.81 | $10.94 | 6173 |
| 2024-01-09 | 10.80 | $11.07 | 8000 |
| 2024-01-08 | 10.78 | $11.10 | 24727 |
| 2024-01-05 | 10.76 | $11.00 | 29600 |
| 2024-01-04 | 10.74 | $11.00 | 35018 |
| 2024-01-03 | 10.70 | $10.65 | 16553 |
| 2024-01-02 | 10.68 | $11.05 | 31219 |
| 2023-12-29 | 10.64 | $10.65 | 19912 |
| 2023-12-28 | 10.61 | $10.65 | 10028 |
| 2023-12-27 | 10.59 | $10.77 | 27200 |
| 2023-12-26 | 10.54 | $10.76 | 7700 |
| 2023-12-22 | 10.51 | $10.68 | 21102 |
| 2023-12-21 | 10.49 | $10.85 | 16448 |
| 2023-12-20 | 10.45 | $10.77 | 19200 |
| 2023-12-19 | 10.42 | $10.73 | 8549 |
| 2023-12-18 | 10.38 | $10.61 | 7504 |
| 2023-12-15 | 10.36 | $10.43 | 6767 |
| 2023-12-14 | 10.34 | $10.76 | 26000 |
| 2023-12-13 | 10.31 | $10.98 | 65600 |
| 2023-12-12 | 10.25 | $10.72 | 29540 |
| 2023-12-11 | 10.20 | $10.81 | 39000 |
| 2023-12-08 | 10.15 | $10.70 | 30200 |
| 2023-12-07 | 10.10 | $10.71 | 33500 |
| 2023-12-06 | 10.04 | $10.45 | 21200 |
| 2023-12-05 | 10.00 | $10.24 | 19708 |
| 2023-12-04 | 9.96 | $10.26 | 22300 |
| 2023-12-01 | 9.92 | $10.19 | 29000 |
| 2023-11-30 | 9.87 | $10.20 | 9400 |
| 2023-11-29 | 9.81 | $10.10 | 11500 |
| 2023-11-28 | 9.73 | $9.92 | 19434 |
| 2023-11-27 | 9.66 | $10.18 | 8918 |
| 2023-11-24 | 9.59 | $10.17 | 2902 |
| 2023-11-22 | 9.51 | $10.10 | 9600 |
| 2023-11-21 | 9.43 | $10.05 | 5800 |
| 2023-11-20 | 9.36 | $10.05 | 12138 |
| 2023-11-17 | 9.30 | $10.15 | 35300 |
| 2023-11-16 | 9.26 | $10.05 | 11000 |
| 2023-11-15 | 9.24 | $10.07 | 16033 |
| 2023-11-14 | 9.21 | $9.87 | 39200 |
| 2023-11-13 | 9.20 | $9.79 | 8400 |
| 2023-11-10 | 9.18 | $9.70 | 9427 |
| 2023-11-09 | 9.18 | $9.68 | 12122 |
| 2023-11-08 | 9.17 | $9.56 | 5145 |
| 2023-11-07 | 9.16 | $9.68 | 8220 |
| 2023-11-06 | 9.15 | $9.36 | 25800 |
| 2023-11-03 | 9.17 | $9.59 | 22900 |
| 2023-11-02 | 9.16 | $9.16 | 21000 |
| 2023-11-01 | 9.15 | $8.88 | 7748 |
| 2023-10-31 | 9.15 | $8.67 | 15400 |
| 2023-10-30 | 9.18 | $8.51 | 20900 |
| 2023-10-27 | 9.23 | $8.66 | 9743 |
| 2023-10-26 | 9.29 | $8.60 | 19730 |
| 2023-10-25 | 9.36 | $8.61 | 13822 |
| 2023-10-24 | 9.41 | $8.53 | 31244 |
| 2023-10-23 | 9.46 | $8.84 | 20900 |
| 2023-10-20 | 9.48 | $9.41 | 7000 |
| 2023-10-19 | 9.48 | $9.59 | 7411 |
| 2023-10-18 | 9.47 | $9.47 | 9700 |
| 2023-10-17 | 9.46 | $9.62 | 13500 |
| 2023-10-16 | 9.45 | $9.55 | 7712 |
| 2023-10-13 | 9.44 | $9.70 | 20242 |
| 2023-10-12 | 9.42 | $9.37 | 13744 |
| 2023-10-11 | 9.43 | $9.49 | 6645 |
| 2023-10-10 | 9.46 | $9.45 | 11700 |
| 2023-10-09 | 9.50 | $9.76 | 12900 |
| 2023-10-06 | 9.52 | $9.37 | 13900 |
| 2023-10-05 | 9.54 | $8.82 | 47720 |
| 2023-10-04 | 9.60 | $9.02 | 15224 |
| 2023-10-03 | 9.63 | $9.18 | 11741 |
| 2023-10-02 | 9.67 | $9.52 | 25003 |
| 2023-09-29 | 9.69 | $9.87 | 24525 |
| 2023-09-28 | 9.70 | $9.98 | 26547 |
| 2023-09-27 | 9.70 | $9.73 | 32038 |
| 2023-09-26 | 9.72 | $9.40 | 12600 |
| 2023-09-25 | 9.77 | $9.36 | 15742 |
| 2023-09-22 | 9.81 | $9.38 | 6444 |
| 2023-09-21 | 9.83 | $9.30 | 14325 |
| 2023-09-20 | 9.86 | $9.32 | 17700 |
| 2023-09-19 | 9.89 | $9.46 | 18200 |
| 2023-09-18 | 9.91 | $9.34 | 14710 |
| 2023-09-15 | 9.94 | $9.26 | 69248 |
| 2023-09-14 | 9.97 | $9.62 | 47600 |
| 2023-09-13 | 9.97 | $10.10 | 76300 |
| 2023-09-12 | 9.94 | $10.25 | 52900 |
| 2023-09-11 | 9.90 | $10.06 | 60216 |
| 2023-09-08 | 9.88 | $9.87 | 18540 |
| 2023-09-07 | 9.85 | $9.89 | 10000 |
| 2023-09-06 | 9.83 | $9.78 | 19100 |
| 2023-09-05 | 9.82 | $9.90 | 31634 |
| 2023-09-01 | 9.80 | $9.97 | 83531 |
| 2023-08-31 | 9.78 | $10.00 | 39400 |
| 2023-08-30 | 9.73 | $10.08 | 14562 |
| 2023-08-29 | 9.64 | $10.14 | 19425 |
| 2023-08-28 | 9.55 | $10.25 | 33016 |
| 2023-08-25 | 9.45 | $10.19 | 84739 |
| 2023-08-24 | 9.36 | $9.84 | 18629 |
| 2023-08-23 | 9.28 | $9.90 | 21624 |
| 2023-08-22 | 9.20 | $9.86 | 16400 |
| 2023-08-21 | 9.12 | $9.94 | 43840 |
| 2023-08-18 | 9.03 | $9.94 | 38123 |
| 2023-08-17 | 8.94 | $9.85 | 35514 |
| 2023-08-16 | 8.85 | $9.62 | 25700 |
| 2023-08-15 | 8.77 | $9.48 | 24345 |
| 2023-08-14 | 8.69 | $9.44 | 32500 |
| 2023-08-11 | 8.61 | $9.56 | 34388 |
| 2023-08-10 | 8.53 | $9.36 | 59100 |
| 2023-08-09 | 8.45 | $9.52 | 19400 |
| 2023-08-08 | 8.37 | $9.52 | 22158 |
| 2023-08-07 | 8.28 | $9.56 | 65239 |
| 2023-08-04 | 8.19 | $9.55 | 130800 |
| 2023-08-03 | 8.10 | $8.90 | 212333 |
| 2023-08-02 | 8.04 | $8.37 | 21800 |
| 2023-08-01 | 8.00 | $8.34 | 15042 |
| 2023-07-31 | 7.97 | $8.34 | 27616 |
| 2023-07-28 | 7.95 | $8.26 | 43527 |
| 2023-07-27 | 7.92 | $8.28 | 23800 |
| 2023-07-26 | 7.89 | $8.33 | 14000 |
| 2023-07-25 | 7.86 | $8.33 | 51000 |
| 2023-07-24 | 7.82 | $8.12 | 25224 |
| 2023-07-21 | 7.80 | $8.10 | 10900 |
| 2023-07-20 | 7.77 | $8.05 | 28600 |
| 2023-07-19 | 7.75 | $7.95 | 37501 |
| 2023-07-18 | 7.74 | $7.87 | 27715 |
| 2023-07-17 | 7.72 | $7.86 | 22770 |
| 2023-07-14 | 7.71 | $7.91 | 40700 |
| 2023-07-13 | 7.70 | $7.89 | 23300 |
| 2023-07-12 | 7.71 | $7.83 | 18500 |
| 2023-07-11 | 7.71 | $7.77 | 6347 |
| 2023-07-10 | 7.72 | $7.76 | 21293 |
| 2023-07-07 | 7.73 | $7.74 | 20231 |
| 2023-07-06 | 7.75 | $7.68 | 20300 |
| 2023-07-05 | 7.76 | $7.68 | 22418 |
| 2023-07-03 | 7.78 | $7.73 | 19743 |
| 2023-06-30 | 7.79 | $7.76 | 57800 |
| 2023-06-29 | 7.80 | $7.80 | 15700 |
| 2023-06-28 | 7.80 | $7.70 | 49000 |
| 2023-06-27 | 7.81 | $7.63 | 39389 |
| 2023-06-26 | 7.83 | $7.62 | 14525 |
| 2023-06-23 | 7.84 | $7.61 | 25239 |
| 2023-06-22 | 7.86 | $7.61 | 20600 |
| 2023-06-21 | 7.87 | $7.62 | 32918 |
| 2023-06-20 | 7.89 | $7.64 | 43933 |
| 2023-06-16 | 7.90 | $7.58 | 42428 |
| 2023-06-15 | 7.92 | $7.73 | 55408 |
| 2023-06-14 | 7.93 | $7.63 | 93955 |
| 2023-06-13 | 7.95 | $8.00 | 106400 |
| 2023-06-12 | 7.96 | $7.95 | 154293 |
| 2023-06-09 | 7.95 | $7.95 | 28200 |
| 2023-06-08 | 7.95 | $8.00 | 47100 |
| 2023-06-07 | 7.96 | $8.00 | 55523 |
| 2023-06-06 | 7.96 | $7.99 | 48032 |
| 2023-06-05 | 7.96 | $7.97 | 34257 |
| 2023-06-02 | 7.98 | $7.95 | 32943 |
| 2023-06-01 | 7.98 | $7.95 | 24135 |
| 2023-05-31 | 7.99 | $7.95 | 17325 |
| 2023-05-30 | 7.99 | $7.88 | 24300 |
| 2023-05-26 | 8.00 | $7.95 | 12436 |
| 2023-05-25 | 8.01 | $7.90 | 12500 |
| 2023-05-24 | 8.02 | $7.92 | 43028 |
| 2023-05-23 | 8.03 | $7.86 | 42100 |
| 2023-05-22 | 8.05 | $7.90 | 47814 |
| 2023-05-19 | 8.06 | $7.99 | 61918 |
| 2023-05-18 | 8.08 | $7.99 | 38014 |
| 2023-05-17 | 8.09 | $7.95 | 19000 |
| 2023-05-16 | 8.11 | $8.00 | 36500 |
| 2023-05-15 | 8.12 | $8.08 | 65214 |
| 2023-05-12 | 8.12 | $7.87 | 55647 |
| 2023-05-11 | 8.13 | $7.99 | 9300 |
| 2023-05-10 | 8.13 | $8.08 | 15100 |
| 2023-05-09 | 8.13 | $8.05 | 18808 |
| 2023-05-08 | 8.12 | $8.06 | 35700 |
| 2023-05-05 | 8.11 | $8.20 | 14813 |
| 2023-05-04 | 8.14 | $8.08 | 24010 |
| 2023-05-03 | 8.18 | $8.05 | 20440 |
| 2023-05-02 | 8.23 | $8.04 | 11716 |
| 2023-05-01 | 8.28 | $8.10 | 33800 |
| 2023-04-28 | 8.33 | $8.09 | 23102 |
| 2023-04-27 | 8.36 | $8.11 | 6600 |
| 2023-04-26 | 8.40 | $8.16 | 9429 |
| 2023-04-25 | 8.44 | $8.18 | 5139 |
| 2023-04-24 | 8.48 | $8.22 | 17517 |
| 2023-04-21 | 8.50 | $8.23 | 14200 |
| 2023-04-20 | 8.53 | $8.22 | 8015 |
| 2023-04-19 | 8.58 | $8.29 | 17200 |
| 2023-04-18 | 8.62 | $8.20 | 16421 |
| 2023-04-17 | 8.66 | $8.14 | 11100 |
| 2023-04-14 | 8.69 | $8.02 | 16122 |
| 2023-04-13 | 8.73 | $8.11 | 18500 |
| 2023-04-12 | 8.76 | $7.99 | 37814 |
| 2023-04-11 | 8.80 | $7.92 | 39600 |
| 2023-04-10 | 8.86 | $7.91 | 137237 |
| 2023-04-06 | 8.92 | $8.75 | 19116 |
| 2023-04-05 | 8.96 | $8.81 | 23328 |
| 2023-04-04 | 8.98 | $9.10 | 7700 |
| 2023-04-03 | 8.99 | $9.07 | 29550 |
| 2023-03-31 | 9.01 | $9.00 | 22400 |
| 2023-03-30 | 9.04 | $8.76 | 11400 |
| 2023-03-29 | 9.08 | $8.99 | 36800 |
| 2023-03-28 | 9.11 | $8.90 | 21600 |
| 2023-03-27 | 9.14 | $8.87 | 50419 |
| 2023-03-24 | 9.18 | $8.68 | 23700 |
| 2023-03-23 | 9.24 | $8.90 | 46403 |
| 2023-03-22 | 9.28 | $9.11 | 20953 |
| 2023-03-21 | 9.31 | $9.19 | 51133 |
| 2023-03-20 | 9.32 | $8.93 | 33044 |
| 2023-03-17 | 9.33 | $8.80 | 37000 |
| 2023-03-16 | 9.36 | $8.72 | 35993 |
| 2023-03-15 | 9.38 | $8.82 | 108500 |
| 2023-03-14 | 9.41 | $8.67 | 44537 |
| 2023-03-13 | 9.45 | $9.13 | 100200 |
| 2023-03-10 | 9.46 | $9.27 | 75215 |
| 2023-03-09 | 9.46 | $9.39 | 48500 |
| 2023-03-08 | 9.46 | $9.36 | 34800 |
| 2023-03-07 | 9.47 | $9.24 | 62830 |
| 2023-03-06 | 9.48 | $9.46 | 47500 |
| 2023-03-03 | 9.47 | $9.60 | 15100 |
| 2023-03-02 | 9.46 | $9.66 | 13537 |
| 2023-03-01 | 9.44 | $9.44 | 17100 |
| 2023-02-28 | 9.42 | $9.55 | 34344 |
| 2023-02-27 | 9.39 | $9.74 | 27510 |
| 2023-02-24 | 9.35 | $9.75 | 16600 |
| 2023-02-23 | 9.31 | $9.70 | 9711 |
| 2023-02-22 | 9.27 | $9.73 | 36300 |
| 2023-02-21 | 9.22 | $9.35 | 31000 |
| 2023-02-17 | 9.19 | $9.25 | 10800 |
| 2023-02-16 | 9.16 | $9.30 | 8900 |
| 2023-02-15 | 9.13 | $9.26 | 19127 |
| 2023-02-14 | 9.09 | $9.40 | 17202 |
| 2023-02-13 | 9.05 | $9.36 | 10117 |
| 2023-02-10 | 9.01 | $9.31 | 8400 |
| 2023-02-09 | 8.98 | $9.36 | 8000 |
| 2023-02-08 | 8.94 | $9.46 | 8200 |
| 2023-02-07 | 8.90 | $9.40 | 13620 |
| 2023-02-06 | 8.86 | $9.46 | 7839 |
| 2023-02-03 | 8.82 | $9.40 | 18500 |
| 2023-02-02 | 8.78 | $9.40 | 17233 |
| 2023-02-01 | 8.73 | $9.24 | 8000 |
| 2023-01-31 | 8.70 | $9.04 | 8884 |
| 2023-01-30 | 8.66 | $8.93 | 14515 |
| 2023-01-27 | 8.64 | $8.97 | 10823 |
| 2023-01-26 | 8.60 | $8.93 | 14928 |
| 2023-01-25 | 8.56 | $8.82 | 6534 |
| 2023-01-24 | 8.54 | $8.85 | 11027 |
| 2023-01-23 | 8.51 | $8.75 | 21800 |
| 2023-01-20 | 8.50 | $8.64 | 11529 |
| 2023-01-19 | 8.49 | $8.58 | 24800 |
| 2023-01-18 | 8.50 | $8.50 | 14400 |
| 2023-01-17 | 8.50 | $8.58 | 10543 |
| 2023-01-13 | 8.50 | $8.59 | 35429 |
| 2023-01-12 | 8.51 | $8.60 | 29721 |
| 2023-01-11 | 8.56 | $8.65 | 15619 |
| 2023-01-10 | 8.63 | $8.75 | 5300 |
| 2023-01-09 | 8.69 | $8.61 | 7200 |
| 2023-01-06 | 8.76 | $8.52 | 13034 |
| 2023-01-05 | 8.84 | $8.60 | 8900 |
| 2023-01-04 | 8.91 | $8.51 | 21800 |
| 2023-01-03 | 8.98 | $8.57 | 40748 |
| 2022-12-30 | 9.04 | $8.29 | 93921 |
| 2022-12-29 | 9.13 | $8.40 | 27431 |
| 2022-12-28 | 9.21 | $8.17 | 30419 |
| 2022-12-27 | 9.31 | $8.23 | 22900 |
| 2022-12-23 | 9.40 | $8.31 | 16400 |
| 2022-12-22 | 9.49 | $8.31 | 12520 |
| 2022-12-21 | 9.59 | $8.56 | 15000 |
| 2022-12-20 | 9.67 | $8.56 | 5900 |
| 2022-12-19 | 9.75 | $8.59 | 18300 |
| 2022-12-16 | 9.83 | $8.56 | 195700 |
| 2022-12-15 | 9.91 | $8.67 | 24020 |
| 2022-12-14 | 9.99 | $8.66 | 107023 |
| 2022-12-13 | 10.06 | $9.75 | 95500 |
| 2022-12-12 | 10.06 | $10.00 | 263317 |
| 2022-12-09 | 10.05 | $10.00 | 29400 |
| 2022-12-08 | 10.04 | $9.99 | 17610 |
| 2022-12-07 | 10.01 | $10.00 | 9145 |
| 2022-12-06 | 9.97 | $9.98 | 12900 |
| 2022-12-05 | 9.95 | $9.91 | 17644 |
| 2022-12-02 | 9.93 | $9.88 | 10200 |
| 2022-12-01 | 9.93 | $10.00 | 12502 |
| 2022-11-30 | 9.93 | $10.01 | 18900 |
| 2022-11-29 | 9.94 | $10.25 | 7369 |
| 2022-11-28 | 9.92 | $10.00 | 16400 |
| 2022-11-25 | 9.92 | $10.12 | 9021 |
| 2022-11-23 | 9.92 | $10.22 | 5400 |
| 2022-11-22 | 9.91 | $10.24 | 7604 |
| 2022-11-21 | 9.87 | $10.16 | 12613 |
| 2022-11-18 | 9.83 | $10.23 | 8229 |
| 2022-11-17 | 9.79 | $10.20 | 6502 |
| 2022-11-16 | 9.75 | $10.15 | 21700 |
| 2022-11-15 | 9.72 | $10.05 | 6100 |
| 2022-11-14 | 9.71 | $9.86 | 6011 |
| 2022-11-11 | 9.70 | $9.80 | 6600 |
| 2022-11-10 | 9.68 | $9.70 | 7100 |
| 2022-11-09 | 9.67 | $9.44 | 7619 |
| 2022-11-08 | 9.68 | $9.29 | 9415 |
| 2022-11-07 | 9.70 | $9.50 | 10436 |
| 2022-11-04 | 9.71 | $9.40 | 21247 |
| 2022-11-03 | 9.72 | $10.01 | 13700 |
| 2022-11-02 | 9.74 | $9.98 | 3400 |
| 2022-11-01 | 9.75 | $10.16 | 12800 |
| 2022-10-31 | 9.73 | $9.98 | 3900 |
| 2022-10-28 | 9.71 | $9.95 | 9902 |
| 2022-10-27 | 9.68 | $10.01 | 7600 |
| 2022-10-26 | 9.60 | $10.05 | 14925 |
| 2022-10-25 | 9.52 | $9.42 | 17719 |
| 2022-10-24 | 9.45 | $9.45 | 4206 |
| 2022-10-21 | 9.41 | $9.45 | 3348 |
| 2022-10-20 | 9.39 | $9.34 | 3632 |
| 2022-10-19 | 9.40 | $9.50 | 836 |
| 2022-10-18 | 9.43 | $9.82 | 8500 |
| 2022-10-17 | 9.45 | $9.65 | 3000 |
| 2022-10-14 | 9.48 | $9.52 | 1737 |
| 2022-10-13 | 9.57 | $9.49 | 9800 |
| 2022-10-12 | 9.65 | $9.65 | 8143 |
| 2022-10-11 | 9.74 | $9.61 | 4009 |
| 2022-10-10 | 9.87 | $9.66 | 2424 |
| 2022-10-07 | 9.99 | $9.77 | 3249 |
| 2022-10-06 | 10.11 | $10.29 | 8600 |
| 2022-10-05 | 10.20 | $10.17 | 3526 |
| 2022-10-04 | 10.29 | $9.88 | 43000 |
| 2022-10-03 | 10.41 | $9.60 | 18800 |
| 2022-09-30 | 10.53 | $9.30 | 52802 |
| 2022-09-29 | 10.67 | $8.37 | 26940 |
| 2022-09-28 | 10.85 | $8.46 | 37031 |
| 2022-09-27 | 11.02 | $8.04 | 28300 |
| 2022-09-26 | 11.23 | $8.66 | 31900 |
| 2022-09-23 | 11.40 | $8.94 | 38735 |
| 2022-09-22 | 11.56 | $9.54 | 26300 |
| 2022-09-21 | 11.69 | $10.12 | 23754 |
| 2022-09-20 | 11.79 | $10.18 | 18330 |
| 2022-09-19 | 11.89 | $10.35 | 33500 |
| 2022-09-16 | 11.98 | $11.22 | 13700 |
| 2022-09-15 | 12.02 | $11.20 | 21005 |
| 2022-09-14 | 12.07 | $11.42 | 44314 |
| 2022-09-13 | 12.10 | $12.20 | 61854 |
| 2022-09-12 | 12.09 | $12.16 | 42900 |
| 2022-09-09 | 12.09 | $12.12 | 23400 |
| 2022-09-08 | 12.09 | $12.09 | 6007 |
| 2022-09-07 | 12.10 | $12.03 | 6100 |
| 2022-09-06 | 12.10 | $12.14 | 19400 |
| 2022-09-02 | 12.11 | $12.08 | 57607 |
| 2022-09-01 | 12.11 | $12.05 | 14027 |
| 2022-08-31 | 12.13 | $11.91 | 17900 |
| 2022-08-30 | 12.15 | $11.98 | 22200 |
| 2022-08-29 | 12.17 | $12.12 | 9108 |
| 2022-08-26 | 12.18 | $12.12 | 8900 |
| 2022-08-25 | 12.20 | $12.14 | 20725 |
| 2022-08-24 | 12.21 | $12.14 | 6400 |
| 2022-08-23 | 12.23 | $12.11 | 4523 |
| 2022-08-22 | 12.24 | $12.19 | 29000 |
| 2022-08-19 | 12.26 | $12.15 | 8202 |
| 2022-08-18 | 12.27 | $12.08 | 6100 |
| 2022-08-17 | 12.29 | $12.09 | 9700 |
| 2022-08-16 | 12.31 | $12.08 | 4500 |
| 2022-08-15 | 12.32 | $12.10 | 8300 |
| 2022-08-12 | 12.34 | $12.11 | 30300 |
| 2022-08-11 | 12.35 | $12.15 | 10700 |
| 2022-08-10 | 12.35 | $12.19 | 8400 |
| 2022-08-09 | 12.36 | $12.10 | 14442 |
| 2022-08-08 | 12.38 | $12.25 | 16806 |
| 2022-08-05 | 12.39 | $12.23 | 7618 |
| 2022-08-04 | 12.40 | $12.26 | 9508 |
| 2022-08-03 | 12.41 | $12.42 | 9500 |
| 2022-08-02 | 12.42 | $12.38 | 4000 |
| 2022-08-01 | 12.43 | $12.38 | 19530 |
| 2022-07-29 | 12.44 | $12.45 | 6645 |
| 2022-07-28 | 12.44 | $12.38 | 4605 |
| 2022-07-27 | 12.46 | $12.40 | 9800 |
| 2022-07-26 | 12.48 | $12.50 | 3731 |
| 2022-07-25 | 12.48 | $12.40 | 3500 |
| 2022-07-22 | 12.49 | $12.50 | 4322 |
| 2022-07-21 | 12.49 | $12.48 | 2028 |
| 2022-07-20 | 12.48 | $12.40 | 2900 |
| 2022-07-19 | 12.51 | $12.40 | 5831 |
| 2022-07-18 | 12.52 | $12.41 | 4915 |
| 2022-07-15 | 12.52 | $12.28 | 3432 |
| 2022-07-14 | 12.54 | $12.27 | 6700 |
| 2022-07-13 | 12.55 | $12.30 | 6232 |
| 2022-07-12 | 12.56 | $12.44 | 5018 |
| 2022-07-11 | 12.56 | $12.50 | 4308 |
| 2022-07-08 | 12.56 | $12.48 | 4400 |
| 2022-07-07 | 12.56 | $12.50 | 4016 |
| 2022-07-06 | 12.56 | $12.50 | 10128 |
| 2022-07-05 | 12.56 | $12.54 | 11200 |
| 2022-07-01 | 12.56 | $12.70 | 9925 |
| 2022-06-30 | 12.55 | $12.50 | 14845 |
| 2022-06-29 | 12.55 | $12.71 | 1705 |
| 2022-06-28 | 12.54 | $12.75 | 19541 |
| 2022-06-27 | 12.52 | $12.56 | 42700 |
| 2022-06-24 | 12.52 | $12.50 | 18200 |
| 2022-06-23 | 12.52 | $12.49 | 60204 |
| 2022-06-22 | 12.51 | $12.30 | 45500 |
| 2022-06-21 | 12.52 | $13.02 | 85203 |
| 2022-06-17 | 12.50 | $12.62 | 19439 |
| 2022-06-16 | 12.51 | $12.43 | 80900 |
| 2022-06-15 | 12.53 | $12.66 | 25927 |
| 2022-06-14 | 12.53 | $12.58 | 17727 |
| 2022-06-13 | 12.53 | $12.36 | 22110 |
| 2022-06-10 | 12.56 | $12.43 | 21400 |
| 2022-06-09 | 12.61 | $12.59 | 10141 |
| 2022-06-08 | 12.68 | $12.49 | 36712 |
| 2022-06-07 | 12.76 | $12.49 | 67828 |
| 2022-06-06 | 12.85 | $12.49 | 87708 |
| 2022-06-03 | 12.95 | $12.49 | 65036 |
| 2022-06-02 | 13.05 | $12.49 | 57241 |
| 2022-06-01 | 13.14 | $12.48 | 75100 |
| 2022-05-31 | 13.22 | $12.54 | 55700 |
| 2022-05-27 | 13.32 | $12.48 | 15300 |
| 2022-05-26 | 13.41 | $12.45 | 14491 |
| 2022-05-25 | 13.51 | $12.46 | 19424 |
| 2022-05-24 | 13.62 | $12.40 | 10800 |
| 2022-05-23 | 13.73 | $12.50 | 10500 |
| 2022-05-20 | 13.84 | $12.52 | 11242 |
| 2022-05-19 | 13.94 | $12.78 | 26200 |
| 2022-05-18 | 14.04 | $12.90 | 34143 |
| 2022-05-17 | 14.12 | $12.60 | 24245 |
| 2022-05-16 | 14.22 | $12.74 | 52437 |
| 2022-05-13 | 14.33 | $12.87 | 28727 |
| 2022-05-12 | 14.42 | $13.47 | 22000 |
| 2022-05-11 | 14.49 | $13.97 | 22854 |
| 2022-05-10 | 14.55 | $14.06 | 4900 |
| 2022-05-09 | 14.59 | $14.29 | 11800 |
| 2022-05-06 | 14.61 | $14.51 | 5339 |
| 2022-05-05 | 14.62 | $14.50 | 5800 |
| 2022-05-04 | 14.63 | $14.24 | 3537 |
| 2022-05-03 | 14.67 | $14.20 | 6142 |
| 2022-05-02 | 14.70 | $14.37 | 11111 |
| 2022-04-29 | 14.71 | $14.43 | 15500 |
| 2022-04-28 | 14.72 | $14.45 | 13300 |
| 2022-04-27 | 14.74 | $14.51 | 4100 |
| 2022-04-26 | 14.76 | $14.62 | 8600 |
| 2022-04-25 | 14.77 | $14.68 | 15404 |
| 2022-04-22 | 14.78 | $14.60 | 6300 |
| 2022-04-21 | 14.79 | $14.75 | 5437 |
| 2022-04-20 | 14.81 | $14.63 | 5902 |
| 2022-04-19 | 14.81 | $14.58 | 23203 |
| 2022-04-18 | 14.81 | $14.90 | 15904 |
| 2022-04-14 | 14.77 | $14.73 | 7235 |
| 2022-04-13 | 14.76 | $14.83 | 6900 |
| 2022-04-12 | 14.74 | $15.17 | 6624 |
| 2022-04-11 | 14.72 | $14.77 | 11200 |
| 2022-04-08 | 14.74 | $14.73 | 3700 |
| 2022-04-07 | 14.78 | $14.73 | 13126 |
| 2022-04-06 | 14.80 | $14.77 | 6414 |
| 2022-04-05 | 14.80 | $14.93 | 5514 |
| 2022-04-04 | 14.77 | $14.77 | 10600 |
| 2022-04-01 | 14.73 | $14.66 | 7200 |
| 2022-03-31 | 14.70 | $14.68 | 8500 |
| 2022-03-30 | 14.72 | $14.70 | 15100 |
| 2022-03-29 | 14.72 | $14.88 | 10864 |
| 2022-03-28 | 14.71 | $14.98 | 17016 |
| 2022-03-25 | 14.77 | $14.78 | 9319 |
| 2022-03-24 | 14.92 | $14.87 | 7843 |
| 2022-03-23 | 15.06 | $15.05 | 47107 |
| 2022-03-22 | 15.19 | $14.65 | 7110 |
| 2022-03-21 | 15.33 | $14.58 | 21522 |
| 2022-03-18 | 15.48 | $14.10 | 14426 |
| 2022-03-17 | 15.66 | $14.64 | 29137 |
| 2022-03-16 | 15.81 | $14.35 | 17500 |
| 2022-03-15 | 15.98 | $14.75 | 35200 |
| 2022-03-14 | 16.13 | $15.15 | 35600 |
| 2022-03-11 | 16.25 | $15.52 | 80300 |
| 2022-03-10 | 16.38 | $15.15 | 35544 |
| 2022-03-09 | 16.55 | $14.81 | 55936 |
| 2022-03-08 | 16.74 | $14.36 | 53800 |
| 2022-03-07 | 16.92 | $14.00 | 79311 |
| 2022-03-04 | 17.13 | $13.95 | 136900 |
| 2022-03-03 | 17.32 | $15.09 | 22324 |
| 2022-03-02 | 17.44 | $14.75 | 21600 |
| 2022-03-01 | 17.59 | $14.68 | 75265 |
| 2022-02-28 | 17.74 | $16.10 | 37305 |
| 2022-02-25 | 17.82 | $17.88 | 10201 |
| 2022-02-24 | 17.82 | $17.70 | 24667 |
| 2022-02-23 | 17.86 | $17.52 | 6550 |
| 2022-02-22 | 17.91 | $17.58 | 22200 |
| 2022-02-18 | 17.98 | $17.58 | 11217 |
| 2022-02-17 | 18.05 | $17.64 | 12483 |
| 2022-02-16 | 18.11 | $17.64 | 13156 |
| 2022-02-15 | 18.17 | $17.76 | 11607 |
| 2022-02-14 | 18.24 | $17.64 | 20511 |
| 2022-02-11 | 18.31 | $17.70 | 18100 |
| 2022-02-10 | 18.39 | $18.00 | 21368 |
| 2022-02-09 | 18.44 | $18.60 | 10050 |
| 2022-02-08 | 18.46 | $18.60 | 30319 |
| 2022-02-07 | 18.49 | $17.94 | 15333 |
| 2022-02-04 | 18.55 | $18.18 | 32969 |
| 2022-02-03 | 18.59 | $17.76 | 14383 |
| 2022-02-02 | 18.66 | $17.64 | 13733 |
| 2022-02-01 | 18.73 | $17.64 | 31237 |
| 2022-01-31 | 18.77 | $17.70 | 19623 |
| 2022-01-28 | 18.81 | $17.76 | 25583 |
| 2022-01-27 | 18.87 | $17.82 | 79108 |
| 2022-01-26 | 18.91 | $18.42 | 14739 |
| 2022-01-25 | 18.92 | $18.66 | 18250 |
| 2022-01-24 | 18.90 | $18.84 | 18741 |
| 2022-01-21 | 18.89 | $19.14 | 18902 |
| 2022-01-20 | 18.89 | $18.72 | 15703 |
| 2022-01-19 | 18.93 | $18.88 | 12236 |
| 2022-01-18 | 18.93 | $19.14 | 16236 |
| 2022-01-14 | 18.95 | $19.08 | 9710 |
| 2022-01-13 | 18.97 | $19.20 | 10617 |
| 2022-01-12 | 18.99 | $19.02 | 5167 |
| 2022-01-11 | 19.02 | $19.14 | 11223 |
| 2022-01-10 | 19.09 | $19.14 | 13020 |
| 2022-01-07 | 19.16 | $19.17 | 7403 |
| 2022-01-06 | 19.23 | $19.02 | 5624 |
| 2022-01-05 | 19.29 | $19.14 | 18018 |
| 2022-01-04 | 19.36 | $19.02 | 15711 |
| 2022-01-03 | 19.41 | $18.48 | 11633 |
| 2021-12-31 | 19.50 | $18.48 | 19957 |
| 2021-12-30 | 19.60 | $18.84 | 22207 |
| 2021-12-29 | 19.68 | $18.60 | 14183 |
| 2021-12-28 | 19.78 | $18.78 | 20467 |
| 2021-12-27 | 19.88 | $18.24 | 44624 |
| 2021-12-23 | 20.00 | $18.66 | 31807 |
| 2021-12-22 | 20.10 | $19.14 | 12350 |
| 2021-12-21 | 20.18 | $19.38 | 6840 |
| 2021-12-20 | 20.25 | $18.96 | 17473 |
| 2021-12-17 | 20.34 | $19.44 | 8001 |
| 2021-12-16 | 20.39 | $19.56 | 10217 |
| 2021-12-15 | 20.45 | $19.68 | 8650 |
| 2021-12-14 | 20.50 | $19.62 | 31797 |
| 2021-12-13 | 20.56 | $20.40 | 36020 |
| 2021-12-10 | 20.59 | $20.58 | 13151 |
| 2021-12-09 | 20.60 | $20.58 | 8738 |
| 2021-12-08 | 20.62 | $20.28 | 17588 |
| 2021-12-07 | 20.66 | $20.46 | 18523 |
| 2021-12-06 | 20.68 | $20.10 | 13426 |
| 2021-12-03 | 20.70 | $20.28 | 11670 |
| 2021-12-02 | 20.75 | $20.40 | 19672 |
| 2021-12-01 | 20.78 | $20.46 | 16206 |
| 2021-11-30 | 20.81 | $20.58 | 13677 |
| 2021-11-29 | 20.83 | $20.76 | 12418 |
| 2021-11-26 | 20.83 | $20.58 | 9792 |
| 2021-11-24 | 20.84 | $20.70 | 13044 |
| 2021-11-23 | 20.85 | $20.70 | 6018 |
| 2021-11-22 | 20.86 | $20.82 | 11776 |
| 2021-11-19 | 20.87 | $20.82 | 11041 |
| 2021-11-18 | 20.88 | $20.52 | 8183 |
| 2021-11-17 | 20.91 | $20.64 | 10499 |
| 2021-11-16 | 20.92 | $20.70 | 9441 |
| 2021-11-15 | 20.94 | $20.88 | 10689 |
| 2021-11-12 | 20.95 | $20.88 | 8400 |
| 2021-11-11 | 20.95 | $20.94 | 5200 |
| 2021-11-10 | 20.95 | $20.94 | 8708 |
| 2021-11-09 | 20.94 | $20.94 | 12041 |
| 2021-11-08 | 20.91 | $20.88 | 13713 |
| 2021-11-05 | 20.88 | $20.64 | 36139 |
| 2021-11-04 | 20.87 | $21.12 | 11807 |
| 2021-11-03 | 20.83 | $21.05 | 10122 |
| 2021-11-02 | 20.79 | $21.06 | 7067 |
| 2021-11-01 | 20.78 | $21.04 | 11667 |
| 2021-10-29 | 20.77 | $20.82 | 9307 |
| 2021-10-28 | 20.76 | $20.76 | 14150 |
| 2021-10-27 | 20.77 | $20.76 | 25617 |
| 2021-10-26 | 20.77 | $21.05 | 13471 |
| 2021-10-25 | 20.75 | $20.88 | 15033 |
| 2021-10-22 | 20.74 | $21.06 | 18739 |
| 2021-10-21 | 20.71 | $21.06 | 14364 |
| 2021-10-20 | 20.67 | $20.94 | 6404 |
| 2021-10-19 | 20.63 | $21.08 | 4517 |
| 2021-10-18 | 20.59 | $21.06 | 15733 |
| 2021-10-15 | 20.54 | $21.00 | 25333 |
| 2021-10-14 | 20.52 | $20.94 | 13975 |
| 2021-10-13 | 20.48 | $20.58 | 10657 |
| 2021-10-12 | 20.48 | $20.39 | 12848 |
| 2021-10-11 | 20.49 | $20.28 | 7569 |
| 2021-10-08 | 20.56 | $20.46 | 7400 |
| 2021-10-07 | 20.61 | $20.34 | 6433 |
| 2021-10-06 | 20.69 | $20.28 | 16172 |
| 2021-10-05 | 20.76 | $20.79 | 9087 |
| 2021-10-04 | 20.81 | $20.79 | 15217 |
| 2021-10-01 | 20.86 | $20.79 | 15417 |
| 2021-09-30 | 20.91 | $20.94 | 17335 |
| 2021-09-29 | 20.95 | $20.76 | 8883 |
| 2021-09-28 | 20.98 | $20.64 | 8667 |
| 2021-09-27 | 21.02 | $20.70 | 11267 |
| 2021-09-24 | 21.04 | $20.40 | 9117 |
| 2021-09-23 | 21.07 | $20.22 | 15643 |
| 2021-09-22 | 21.13 | $20.19 | 13400 |
| 2021-09-21 | 21.20 | $20.16 | 12233 |
| 2021-09-20 | 21.26 | $20.16 | 11574 |
| 2021-09-17 | 21.30 | $20.52 | 10267 |
| 2021-09-16 | 21.32 | $20.28 | 13201 |
| 2021-09-15 | 21.36 | $20.52 | 10272 |
| 2021-09-14 | 21.39 | $20.64 | 29377 |
| 2021-09-13 | 21.41 | $21.54 | 32019 |
| 2021-09-10 | 21.39 | $21.60 | 24227 |
| 2021-09-09 | 21.37 | $21.84 | 20597 |
| 2021-09-08 | 21.32 | $21.72 | 14273 |
| 2021-09-07 | 21.28 | $21.69 | 13352 |
| 2021-09-03 | 21.19 | $21.84 | 26807 |
| 2021-09-02 | 21.09 | $21.78 | 18393 |
| 2021-09-01 | 20.99 | $21.72 | 11517 |
| 2021-08-31 | 20.91 | $21.48 | 12067 |
| 2021-08-30 | 20.84 | $21.48 | 14274 |
| 2021-08-27 | 20.74 | $21.00 | 38790 |
| 2021-08-26 | 20.67 | $20.94 | 24320 |
| 2021-08-25 | 20.61 | $21.48 | 12800 |
| 2021-08-24 | 20.52 | $21.66 | 16455 |
| 2021-08-23 | 20.42 | $21.36 | 16436 |
| 2021-08-20 | 20.33 | $20.88 | 8738 |
| 2021-08-19 | 20.28 | $20.94 | 15155 |
| 2021-08-18 | 20.22 | $21.06 | 12400 |
| 2021-08-17 | 20.15 | $21.24 | 12918 |
| 2021-08-16 | 20.06 | $20.88 | 18051 |
| 2021-08-13 | 20.00 | $21.30 | 13375 |
| 2021-08-12 | 19.91 | $21.06 | 21218 |
| 2021-08-11 | 19.84 | $20.94 | 16222 |
| 2021-08-10 | 19.77 | $20.94 | 27625 |
| 2021-08-09 | 19.71 | $19.86 | 27937 |
| 2021-08-06 | 19.71 | $19.86 | 7775 |
| 2021-08-05 | 19.73 | $19.80 | 15560 |
| 2021-08-04 | 19.76 | $19.98 | 13002 |
| 2021-08-03 | 19.78 | $20.10 | 21603 |
| 2021-08-02 | 19.80 | $19.50 | 18142 |
| 2021-07-30 | 19.86 | $19.68 | 19983 |
| 2021-07-29 | 19.92 | $19.62 | 10576 |
| 2021-07-28 | 19.99 | $19.80 | 11750 |
| 2021-07-27 | 20.05 | $19.50 | 14633 |
| 2021-07-26 | 20.12 | $19.74 | 11400 |
| 2021-07-23 | 20.16 | $19.77 | 13408 |
| 2021-07-22 | 20.21 | $19.80 | 13319 |
| 2021-07-21 | 20.26 | $19.56 | 8550 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.43
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
11.08
Maximum
21.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.43 | $5.34 | 44700 |
| 2026-07-16 | 5.44 | $5.43 | 42045 |
| 2026-07-15 | 5.45 | $5.46 | 72186 |
| 2026-07-14 | 5.44 | $5.33 | 13838 |
| 2026-07-13 | 5.46 | $5.30 | 49405 |
| 2026-07-10 | 5.47 | $5.25 | 35137 |
| 2026-07-09 | 5.50 | $5.27 | 38223 |
| 2026-07-08 | 5.52 | $5.20 | 35715 |
| 2026-07-07 | 5.55 | $5.21 | 34872 |
| 2026-07-06 | 5.59 | $5.25 | 82581 |
| 2026-07-02 | 5.62 | $5.31 | 59100 |
| 2026-07-01 | 5.66 | $5.46 | 137749 |
| 2026-06-30 | 5.68 | $5.45 | 92240 |
| 2026-06-29 | 5.70 | $5.45 | 84723 |
| 2026-06-26 | 5.73 | $5.53 | 29511 |
| 2026-06-25 | 5.75 | $5.63 | 65719 |
| 2026-06-24 | 5.76 | $5.56 | 69204 |
| 2026-06-23 | 5.78 | $5.52 | 70242 |
| 2026-06-22 | 5.81 | $5.38 | 162100 |
| 2026-06-18 | 5.86 | $5.47 | 146256 |
| 2026-06-17 | 5.90 | $5.43 | 108248 |
| 2026-06-16 | 5.95 | $5.53 | 102900 |
| 2026-06-15 | 5.99 | $5.70 | 172900 |
| 2026-06-12 | 6.02 | $6.16 | 238256 |
| 2026-06-11 | 6.01 | $6.09 | 115740 |
| 2026-06-10 | 6.00 | $6.01 | 77739 |
| 2026-06-09 | 6.00 | $6.01 | 78100 |
| 2026-06-08 | 5.99 | $6.09 | 129800 |
| 2026-06-05 | 5.98 | $6.11 | 122940 |
| 2026-06-04 | 5.97 | $6.36 | 103909 |
| 2026-06-03 | 5.93 | $6.08 | 89200 |
| 2026-06-02 | 5.91 | $6.20 | 129507 |
| 2026-06-01 | 5.88 | $6.50 | 196517 |
| 2026-05-29 | 5.82 | $6.11 | 132620 |
| 2026-05-28 | 5.79 | $5.97 | 108706 |
| 2026-05-27 | 5.77 | $6.00 | 39200 |
| 2026-05-26 | 5.74 | $6.03 | 188600 |
| 2026-05-22 | 5.71 | $5.70 | 79600 |
| 2026-05-21 | 5.71 | $5.81 | 90307 |
| 2026-05-20 | 5.70 | $5.86 | 66800 |
| 2026-05-19 | 5.69 | $5.75 | 84436 |
| 2026-05-18 | 5.68 | $5.52 | 206296 |
| 2026-05-15 | 5.70 | $6.19 | 124406 |
| 2026-05-14 | 5.65 | $6.14 | 180587 |
| 2026-05-13 | 5.59 | $5.75 | 34319 |
| 2026-05-12 | 5.58 | $5.72 | 46171 |
| 2026-05-11 | 5.56 | $5.81 | 185200 |
| 2026-05-08 | 5.54 | $6.07 | 203615 |
| 2026-05-07 | 5.48 | $5.66 | 45400 |
| 2026-05-06 | 5.46 | $5.67 | 75630 |
| 2026-05-05 | 5.44 | $5.68 | 110025 |
| 2026-05-04 | 5.42 | $5.53 | 58047 |
| 2026-05-01 | 5.40 | $5.56 | 33345 |
| 2026-04-30 | 5.39 | $5.49 | 21225 |
| 2026-04-29 | 5.38 | $5.44 | 24731 |
| 2026-04-28 | 5.37 | $5.54 | 22700 |
| 2026-04-27 | 5.35 | $5.52 | 33633 |
| 2026-04-24 | 5.33 | $5.55 | 23700 |
| 2026-04-23 | 5.31 | $5.55 | 121418 |
| 2026-04-22 | 5.29 | $5.49 | 48000 |
| 2026-04-21 | 5.26 | $5.31 | 36311 |
| 2026-04-20 | 5.26 | $5.41 | 47500 |
| 2026-04-17 | 5.24 | $5.35 | 86200 |
| 2026-04-16 | 5.23 | $5.32 | 33400 |
| 2026-04-15 | 5.22 | $5.43 | 54200 |
| 2026-04-14 | 5.20 | $5.22 | 72832 |
| 2026-04-13 | 5.20 | $5.15 | 84600 |
| 2026-04-10 | 5.20 | $5.09 | 23500 |
| 2026-04-09 | 5.22 | $5.13 | 41310 |
| 2026-04-08 | 5.22 | $5.18 | 28800 |
| 2026-04-07 | 5.23 | $5.16 | 63200 |
| 2026-04-06 | 5.24 | $5.17 | 53749 |
| 2026-04-02 | 5.24 | $5.00 | 115879 |
| 2026-04-01 | 5.27 | $5.37 | 103103 |
| 2026-03-31 | 5.26 | $5.01 | 137312 |
| 2026-03-30 | 5.29 | $4.92 | 66926 |
| 2026-03-27 | 5.32 | $4.86 | 40600 |
| 2026-03-26 | 5.37 | $4.99 | 31500 |
| 2026-03-25 | 5.41 | $5.01 | 62408 |
| 2026-03-24 | 5.46 | $4.97 | 36945 |
| 2026-03-23 | 5.51 | $5.05 | 109741 |
| 2026-03-20 | 5.55 | $4.90 | 62300 |
| 2026-03-19 | 5.62 | $4.96 | 106248 |
| 2026-03-18 | 5.69 | $4.87 | 208081 |
| 2026-03-17 | 5.78 | $4.74 | 600000 |
| 2026-03-16 | 5.89 | $4.93 | 332825 |
| 2026-03-13 | 5.99 | $5.42 | 295823 |
| 2026-03-12 | 6.05 | $5.46 | 141149 |
| 2026-03-11 | 6.11 | $5.57 | 156412 |
| 2026-03-10 | 6.17 | $5.52 | 104300 |
| 2026-03-09 | 6.24 | $5.53 | 109143 |
| 2026-03-06 | 6.31 | $5.70 | 75540 |
| 2026-03-05 | 6.38 | $5.87 | 86500 |
| 2026-03-04 | 6.43 | $5.73 | 197600 |
| 2026-03-03 | 6.50 | $6.00 | 273339 |
| 2026-03-02 | 6.56 | $6.23 | 74500 |
| 2026-02-27 | 6.59 | $6.26 | 102338 |
| 2026-02-26 | 6.63 | $6.41 | 61100 |
| 2026-02-25 | 6.65 | $6.49 | 84000 |
| 2026-02-24 | 6.67 | $6.32 | 43924 |
| 2026-02-23 | 6.70 | $6.27 | 70541 |
| 2026-02-20 | 6.75 | $6.49 | 31358 |
| 2026-02-19 | 6.78 | $6.59 | 151326 |
| 2026-02-18 | 6.80 | $6.79 | 62800 |
| 2026-02-17 | 6.80 | $6.59 | 78200 |
| 2026-02-13 | 6.82 | $6.66 | 19300 |
| 2026-02-12 | 6.83 | $6.70 | 117500 |
| 2026-02-11 | 6.85 | $6.64 | 78400 |
| 2026-02-10 | 6.87 | $6.60 | 57743 |
| 2026-02-09 | 6.90 | $6.50 | 44100 |
| 2026-02-06 | 6.94 | $6.56 | 47504 |
| 2026-02-05 | 6.98 | $6.58 | 119600 |
| 2026-02-04 | 7.02 | $6.70 | 23100 |
| 2026-02-03 | 7.06 | $6.73 | 128800 |
| 2026-02-02 | 7.09 | $7.02 | 75581 |
| 2026-01-30 | 7.10 | $7.01 | 34158 |
| 2026-01-29 | 7.11 | $6.96 | 104177 |
| 2026-01-28 | 7.12 | $7.25 | 49600 |
| 2026-01-27 | 7.11 | $7.10 | 48312 |
| 2026-01-26 | 7.11 | $7.16 | 78948 |
| 2026-01-23 | 7.10 | $7.10 | 33529 |
| 2026-01-22 | 7.10 | $7.31 | 72600 |
| 2026-01-21 | 7.08 | $7.17 | 30953 |
| 2026-01-20 | 7.07 | $6.96 | 49900 |
| 2026-01-16 | 7.09 | $7.23 | 66058 |
| 2026-01-15 | 7.07 | $7.27 | 44464 |
| 2026-01-14 | 7.05 | $7.06 | 32335 |
| 2026-01-13 | 7.05 | $7.06 | 37926 |
| 2026-01-12 | 7.05 | $7.12 | 36932 |
| 2026-01-09 | 7.04 | $7.05 | 26100 |
| 2026-01-08 | 7.04 | $6.96 | 41223 |
| 2026-01-07 | 7.05 | $6.85 | 38400 |
| 2026-01-06 | 7.07 | $6.92 | 25829 |
| 2026-01-05 | 7.08 | $6.90 | 41600 |
| 2026-01-02 | 7.10 | $6.86 | 46511 |
| 2025-12-31 | 7.13 | $7.05 | 110643 |
| 2025-12-30 | 7.14 | $6.95 | 65300 |
| 2025-12-29 | 7.16 | $6.82 | 157942 |
| 2025-12-26 | 7.19 | $6.76 | 59200 |
| 2025-12-24 | 7.24 | $6.75 | 40734 |
| 2025-12-23 | 7.29 | $6.82 | 78400 |
| 2025-12-22 | 7.34 | $6.66 | 158462 |
| 2025-12-19 | 7.41 | $6.70 | 145133 |
| 2025-12-18 | 7.49 | $7.05 | 64032 |
| 2025-12-17 | 7.53 | $6.86 | 184100 |
| 2025-12-16 | 7.60 | $7.07 | 142400 |
| 2025-12-15 | 7.66 | $6.93 | 282200 |
| 2025-12-12 | 7.73 | $7.72 | 163017 |
| 2025-12-11 | 7.74 | $7.74 | 155828 |
| 2025-12-10 | 7.74 | $7.70 | 230300 |
| 2025-12-09 | 7.74 | $7.84 | 102200 |
| 2025-12-08 | 7.73 | $7.79 | 84808 |
| 2025-12-05 | 7.72 | $7.88 | 72834 |
| 2025-12-04 | 7.71 | $7.90 | 68300 |
| 2025-12-03 | 7.69 | $7.79 | 89600 |
| 2025-12-02 | 7.67 | $7.63 | 85541 |
| 2025-12-01 | 7.68 | $7.65 | 73042 |
| 2025-11-28 | 7.68 | $7.72 | 43125 |
| 2025-11-26 | 7.68 | $7.68 | 52100 |
| 2025-11-25 | 7.68 | $7.65 | 45600 |
| 2025-11-24 | 7.68 | $7.57 | 38419 |
| 2025-11-21 | 7.69 | $7.39 | 28405 |
| 2025-11-20 | 7.72 | $7.27 | 61052 |
| 2025-11-19 | 7.77 | $7.39 | 35217 |
| 2025-11-18 | 7.81 | $7.54 | 58500 |
| 2025-11-17 | 7.84 | $7.42 | 227415 |
| 2025-11-14 | 7.88 | $7.78 | 112230 |
| 2025-11-13 | 7.90 | $7.80 | 66100 |
| 2025-11-12 | 7.91 | $7.99 | 61100 |
| 2025-11-11 | 7.90 | $8.03 | 181021 |
| 2025-11-10 | 7.88 | $7.84 | 271007 |
| 2025-11-07 | 7.89 | $7.74 | 86338 |
| 2025-11-06 | 7.90 | $7.57 | 56329 |
| 2025-11-05 | 7.94 | $7.72 | 85200 |
| 2025-11-04 | 7.96 | $7.47 | 68700 |
| 2025-11-03 | 8.01 | $7.48 | 104892 |
| 2025-10-31 | 8.07 | $7.86 | 47833 |
| 2025-10-30 | 8.09 | $7.64 | 70404 |
| 2025-10-29 | 8.14 | $7.86 | 166251 |
| 2025-10-28 | 8.17 | $7.90 | 160341 |
| 2025-10-27 | 8.20 | $7.89 | 213939 |
| 2025-10-24 | 8.23 | $7.70 | 229634 |
| 2025-10-23 | 8.28 | $7.60 | 113732 |
| 2025-10-22 | 8.35 | $7.64 | 71020 |
| 2025-10-21 | 8.43 | $7.57 | 98400 |
| 2025-10-20 | 8.52 | $7.65 | 105088 |
| 2025-10-17 | 8.61 | $7.39 | 114740 |
| 2025-10-16 | 8.74 | $7.29 | 167600 |
| 2025-10-15 | 8.89 | $7.34 | 224459 |
| 2025-10-14 | 9.06 | $7.39 | 117207 |
| 2025-10-13 | 9.23 | $7.50 | 161803 |
| 2025-10-10 | 9.41 | $7.69 | 180220 |
| 2025-10-09 | 9.60 | $7.45 | 533119 |
| 2025-10-08 | 9.82 | $7.55 | 510565 |
| 2025-10-07 | 10.06 | $8.10 | 530343 |
| 2025-10-06 | 10.27 | $7.67 | 1.3M |
| 2025-10-03 | 10.54 | $8.84 | 344300 |
| 2025-10-02 | 10.72 | $8.98 | 249515 |
| 2025-10-01 | 10.90 | $8.93 | 623300 |
| 2025-09-30 | 11.11 | $10.02 | 313004 |
| 2025-09-29 | 11.23 | $10.75 | 207010 |
| 2025-09-26 | 11.28 | $11.31 | 73700 |
| 2025-09-25 | 11.27 | $11.45 | 54427 |
| 2025-09-24 | 11.25 | $11.36 | 72200 |
| 2025-09-23 | 11.24 | $11.43 | 68846 |
| 2025-09-22 | 11.22 | $11.36 | 214532 |
| 2025-09-19 | 11.21 | $11.45 | 130636 |
| 2025-09-18 | 11.18 | $11.33 | 112000 |
| 2025-09-17 | 11.17 | $11.17 | 96048 |
| 2025-09-16 | 11.17 | $10.91 | 258000 |
| 2025-09-15 | 11.20 | $11.08 | 1.4M |
| 2025-09-12 | 11.21 | $11.29 | 120151 |
| 2025-09-11 | 11.20 | $11.28 | 327812 |
| 2025-09-10 | 11.19 | $11.15 | 106936 |
| 2025-09-09 | 11.19 | $11.25 | 98428 |
| 2025-09-08 | 11.19 | $11.30 | 134406 |
| 2025-09-05 | 11.18 | $11.29 | 67834 |
| 2025-09-04 | 11.17 | $11.25 | 71800 |
| 2025-09-03 | 11.16 | $11.25 | 48210 |
| 2025-09-02 | 11.15 | $11.25 | 75271 |
| 2025-08-29 | 11.14 | $11.25 | 28408 |
| 2025-08-28 | 11.12 | $11.25 | 53500 |
| 2025-08-27 | 11.11 | $11.25 | 56700 |
| 2025-08-26 | 11.10 | $11.25 | 42500 |
| 2025-08-25 | 11.08 | $11.20 | 57419 |
| 2025-08-22 | 11.07 | $11.20 | 57223 |
| 2025-08-21 | 11.05 | $11.20 | 75100 |
| 2025-08-20 | 11.04 | $11.20 | 37949 |
| 2025-08-19 | 11.02 | $11.15 | 51606 |
| 2025-08-18 | 11.01 | $11.18 | 78200 |
| 2025-08-15 | 10.99 | $11.09 | 43623 |
| 2025-08-14 | 10.98 | $11.08 | 44213 |
| 2025-08-13 | 10.97 | $11.12 | 40219 |
| 2025-08-12 | 10.95 | $10.99 | 35862 |
| 2025-08-11 | 10.95 | $10.94 | 34100 |
| 2025-08-08 | 10.95 | $10.95 | 36515 |
| 2025-08-07 | 10.95 | $10.95 | 30031 |
| 2025-08-06 | 10.95 | $10.99 | 18908 |
| 2025-08-05 | 10.94 | $11.00 | 41127 |
| 2025-08-04 | 10.94 | $10.94 | 34935 |
| 2025-08-01 | 10.94 | $10.98 | 31800 |
| 2025-07-31 | 10.93 | $10.99 | 17200 |
| 2025-07-30 | 10.93 | $10.98 | 13700 |
| 2025-07-29 | 10.92 | $11.00 | 16200 |
| 2025-07-28 | 10.91 | $10.98 | 17306 |
| 2025-07-25 | 10.91 | $10.97 | 8502 |
| 2025-07-24 | 10.90 | $10.95 | 12212 |
| 2025-07-23 | 10.89 | $11.00 | 16196 |
| 2025-07-22 | 10.88 | $11.00 | 20000 |
| 2025-07-21 | 10.87 | $10.91 | 57933 |
| 2025-07-18 | 10.87 | $11.00 | 12943 |
| 2025-07-17 | 10.85 | $11.00 | 19200 |
| 2025-07-16 | 10.84 | $11.00 | 16331 |
| 2025-07-15 | 10.82 | $10.94 | 27900 |
| 2025-07-14 | 10.81 | $10.98 | 35200 |
| 2025-07-11 | 10.79 | $10.96 | 50961 |
| 2025-07-10 | 10.77 | $10.95 | 33400 |
| 2025-07-09 | 10.75 | $10.94 | 28717 |
| 2025-07-08 | 10.73 | $10.84 | 14522 |
| 2025-07-07 | 10.72 | $10.93 | 40744 |
| 2025-07-03 | 10.70 | $10.93 | 58446 |
| 2025-07-02 | 10.67 | $10.95 | 37444 |
| 2025-07-01 | 10.64 | $10.85 | 36431 |
| 2025-06-30 | 10.62 | $10.67 | 34224 |
| 2025-06-27 | 10.62 | $10.77 | 19500 |
| 2025-06-26 | 10.60 | $10.50 | 6100 |
| 2025-06-25 | 10.61 | $10.51 | 19500 |
| 2025-06-24 | 10.62 | $10.50 | 8523 |
| 2025-06-23 | 10.63 | $10.32 | 13117 |
| 2025-06-20 | 10.67 | $10.50 | 8600 |
| 2025-06-18 | 10.68 | $10.59 | 14100 |
| 2025-06-17 | 10.69 | $10.31 | 13933 |
| 2025-06-16 | 10.73 | $10.51 | 27896 |
| 2025-06-13 | 10.76 | $11.05 | 46060 |
| 2025-06-12 | 10.73 | $10.99 | 26900 |
| 2025-06-11 | 10.70 | $11.10 | 17761 |
| 2025-06-10 | 10.66 | $11.11 | 19705 |
| 2025-06-09 | 10.61 | $11.04 | 36818 |
| 2025-06-06 | 10.56 | $10.71 | 28909 |
| 2025-06-05 | 10.55 | $10.58 | 22011 |
| 2025-06-04 | 10.54 | $10.60 | 20300 |
| 2025-06-03 | 10.54 | $10.58 | 9700 |
| 2025-06-02 | 10.53 | $10.58 | 9816 |
| 2025-05-30 | 10.53 | $10.63 | 13834 |
| 2025-05-29 | 10.52 | $10.57 | 12616 |
| 2025-05-28 | 10.51 | $10.53 | 48805 |
| 2025-05-27 | 10.51 | $10.69 | 7343 |
| 2025-05-23 | 10.49 | $10.64 | 8000 |
| 2025-05-22 | 10.47 | $10.66 | 12947 |
| 2025-05-21 | 10.45 | $10.66 | 19900 |
| 2025-05-20 | 10.43 | $10.66 | 29300 |
| 2025-05-19 | 10.41 | $10.60 | 16843 |
| 2025-05-16 | 10.39 | $10.56 | 29000 |
| 2025-05-15 | 10.37 | $10.53 | 12732 |
| 2025-05-14 | 10.35 | $10.53 | 19024 |
| 2025-05-13 | 10.33 | $10.56 | 10804 |
| 2025-05-12 | 10.31 | $10.61 | 24200 |
| 2025-05-09 | 10.28 | $10.85 | 33919 |
| 2025-05-08 | 10.22 | $10.83 | 9500 |
| 2025-05-07 | 10.15 | $10.83 | 73807 |
| 2025-05-06 | 10.08 | $10.58 | 41200 |
| 2025-05-05 | 10.03 | $10.01 | 10512 |
| 2025-05-02 | 10.03 | $10.09 | 17813 |
| 2025-05-01 | 10.02 | $9.96 | 16742 |
| 2025-04-30 | 10.03 | $10.13 | 10200 |
| 2025-04-29 | 10.02 | $10.13 | 14900 |
| 2025-04-28 | 10.01 | $10.15 | 16100 |
| 2025-04-25 | 9.99 | $10.14 | 10300 |
| 2025-04-24 | 9.98 | $10.06 | 16013 |
| 2025-04-23 | 9.97 | $9.95 | 11800 |
| 2025-04-22 | 9.97 | $10.01 | 9700 |
| 2025-04-21 | 9.97 | $10.20 | 8900 |
| 2025-04-17 | 9.94 | $10.24 | 19391 |
| 2025-04-16 | 9.91 | $10.09 | 17500 |
| 2025-04-15 | 9.89 | $9.95 | 57118 |
| 2025-04-14 | 9.89 | $9.87 | 71037 |
| 2025-04-11 | 9.89 | $9.49 | 16651 |
| 2025-04-10 | 9.93 | $9.50 | 19200 |
| 2025-04-09 | 9.98 | $9.55 | 45826 |
| 2025-04-08 | 10.02 | $9.21 | 34600 |
| 2025-04-07 | 10.11 | $9.20 | 38723 |
| 2025-04-04 | 10.20 | $9.28 | 48200 |
| 2025-04-03 | 10.30 | $9.92 | 17100 |
| 2025-04-02 | 10.34 | $10.05 | 10216 |
| 2025-04-01 | 10.37 | $10.20 | 13108 |
| 2025-03-31 | 10.39 | $10.19 | 15600 |
| 2025-03-28 | 10.41 | $10.40 | 25309 |
| 2025-03-27 | 10.41 | $10.02 | 6855 |
| 2025-03-26 | 10.45 | $10.10 | 12600 |
| 2025-03-25 | 10.49 | $10.07 | 18915 |
| 2025-03-24 | 10.54 | $10.03 | 31738 |
| 2025-03-21 | 10.59 | $10.15 | 10900 |
| 2025-03-20 | 10.63 | $10.04 | 17000 |
| 2025-03-19 | 10.70 | $10.18 | 20928 |
| 2025-03-18 | 10.75 | $10.28 | 35818 |
| 2025-03-17 | 10.80 | $10.15 | 85520 |
| 2025-03-14 | 10.87 | $10.88 | 69300 |
| 2025-03-13 | 10.87 | $10.83 | 31338 |
| 2025-03-12 | 10.87 | $10.35 | 43508 |
| 2025-03-11 | 10.93 | $10.52 | 23100 |
| 2025-03-10 | 10.97 | $10.53 | 39500 |
| 2025-03-07 | 11.02 | $10.78 | 69473 |
| 2025-03-06 | 11.04 | $11.10 | 6700 |
| 2025-03-05 | 11.04 | $11.21 | 12300 |
| 2025-03-04 | 11.02 | $11.34 | 32300 |
| 2025-03-03 | 10.98 | $11.27 | 10806 |
| 2025-02-28 | 10.95 | $11.30 | 17400 |
| 2025-02-27 | 10.92 | $11.20 | 6525 |
| 2025-02-26 | 10.89 | $11.20 | 15118 |
| 2025-02-25 | 10.86 | $11.19 | 5643 |
| 2025-02-24 | 10.82 | $11.15 | 6400 |
| 2025-02-21 | 10.79 | $11.12 | 9100 |
| 2025-02-20 | 10.75 | $11.10 | 9900 |
| 2025-02-19 | 10.71 | $11.16 | 15600 |
| 2025-02-18 | 10.67 | $11.06 | 34423 |
| 2025-02-14 | 10.63 | $10.86 | 11643 |
| 2025-02-13 | 10.60 | $10.70 | 15801 |
| 2025-02-12 | 10.59 | $10.62 | 5527 |
| 2025-02-11 | 10.59 | $10.58 | 10300 |
| 2025-02-10 | 10.59 | $10.60 | 7900 |
| 2025-02-07 | 10.59 | $10.47 | 5432 |
| 2025-02-06 | 10.60 | $10.54 | 9300 |
| 2025-02-05 | 10.61 | $10.46 | 9300 |
| 2025-02-04 | 10.62 | $10.54 | 8619 |
| 2025-02-03 | 10.63 | $10.68 | 9600 |
| 2025-01-31 | 10.62 | $10.65 | 9615 |
| 2025-01-30 | 10.62 | $10.68 | 10000 |
| 2025-01-29 | 10.62 | $10.71 | 14000 |
| 2025-01-28 | 10.61 | $10.74 | 10510 |
| 2025-01-27 | 10.59 | $10.69 | 14013 |
| 2025-01-24 | 10.58 | $10.71 | 19734 |
| 2025-01-23 | 10.57 | $10.85 | 14425 |
| 2025-01-22 | 10.54 | $10.77 | 13030 |
| 2025-01-21 | 10.51 | $10.87 | 26101 |
| 2025-01-17 | 10.48 | $10.69 | 10347 |
| 2025-01-16 | 10.45 | $10.76 | 16000 |
| 2025-01-15 | 10.42 | $10.70 | 85811 |
| 2025-01-14 | 10.39 | $10.29 | 19624 |
| 2025-01-13 | 10.40 | $10.23 | 10634 |
| 2025-01-10 | 10.42 | $10.03 | 13600 |
| 2025-01-08 | 10.46 | $10.25 | 12700 |
| 2025-01-07 | 10.48 | $10.22 | 12700 |
| 2025-01-06 | 10.51 | $10.38 | 27000 |
| 2025-01-03 | 10.52 | $10.67 | 34446 |
| 2025-01-02 | 10.51 | $10.92 | 20703 |
| 2024-12-31 | 10.47 | $10.99 | 46801 |
| 2024-12-30 | 10.41 | $10.99 | 114200 |
| 2024-12-27 | 10.35 | $10.56 | 10615 |
| 2024-12-26 | 10.33 | $10.37 | 31408 |
| 2024-12-24 | 10.32 | $10.27 | 10808 |
| 2024-12-23 | 10.33 | $10.22 | 22100 |
| 2024-12-20 | 10.34 | $10.40 | 13741 |
| 2024-12-19 | 10.33 | $10.25 | 28900 |
| 2024-12-18 | 10.34 | $10.56 | 48750 |
| 2024-12-17 | 10.32 | $10.63 | 68606 |
| 2024-12-16 | 10.29 | $10.24 | 52600 |
| 2024-12-13 | 10.29 | $10.43 | 77141 |
| 2024-12-12 | 10.28 | $10.40 | 62300 |
| 2024-12-11 | 10.26 | $10.41 | 15259 |
| 2024-12-10 | 10.25 | $10.32 | 14700 |
| 2024-12-09 | 10.24 | $10.36 | 11600 |
| 2024-12-06 | 10.23 | $10.28 | 12127 |
| 2024-12-05 | 10.22 | $10.37 | 20200 |
| 2024-12-04 | 10.21 | $10.47 | 8234 |
| 2024-12-03 | 10.18 | $10.40 | 14637 |
| 2024-12-02 | 10.15 | $10.40 | 38800 |
| 2024-11-29 | 10.13 | $10.28 | 15600 |
| 2024-11-27 | 10.11 | $10.24 | 7200 |
| 2024-11-26 | 10.10 | $10.20 | 18400 |
| 2024-11-25 | 10.09 | $10.14 | 29549 |
| 2024-11-22 | 10.08 | $10.15 | 8500 |
| 2024-11-21 | 10.08 | $10.13 | 7745 |
| 2024-11-20 | 10.07 | $10.16 | 4700 |
| 2024-11-19 | 10.06 | $10.15 | 6900 |
| 2024-11-18 | 10.05 | $10.09 | 7503 |
| 2024-11-15 | 10.05 | $10.07 | 4200 |
| 2024-11-14 | 10.05 | $10.03 | 8322 |
| 2024-11-13 | 10.05 | $10.05 | 9940 |
| 2024-11-12 | 10.05 | $10.10 | 7200 |
| 2024-11-11 | 10.04 | $10.18 | 10141 |
| 2024-11-08 | 10.03 | $10.17 | 24300 |
| 2024-11-07 | 10.01 | $10.25 | 29600 |
| 2024-11-06 | 9.99 | $10.15 | 30608 |
| 2024-11-05 | 9.97 | $9.89 | 17626 |
| 2024-11-04 | 9.98 | $9.80 | 10000 |
| 2024-11-01 | 10.00 | $9.77 | 11137 |
| 2024-10-31 | 10.02 | $9.68 | 20350 |
| 2024-10-30 | 10.06 | $10.03 | 28100 |
| 2024-10-29 | 10.06 | $9.83 | 6602 |
| 2024-10-28 | 10.08 | $9.82 | 10500 |
| 2024-10-25 | 10.11 | $10.03 | 16051 |
| 2024-10-24 | 10.12 | $10.05 | 5605 |
| 2024-10-23 | 10.13 | $10.27 | 13631 |
| 2024-10-22 | 10.11 | $10.09 | 6729 |
| 2024-10-21 | 10.12 | $10.26 | 6424 |
| 2024-10-18 | 10.10 | $10.14 | 5200 |
| 2024-10-17 | 10.10 | $10.06 | 11725 |
| 2024-10-16 | 10.10 | $10.14 | 28924 |
| 2024-10-15 | 10.10 | $10.17 | 7100 |
| 2024-10-14 | 10.09 | $10.15 | 8337 |
| 2024-10-11 | 10.08 | $10.09 | 4038 |
| 2024-10-10 | 10.08 | $10.09 | 7000 |
| 2024-10-09 | 10.08 | $10.08 | 18848 |
| 2024-10-08 | 10.08 | $10.13 | 16600 |
| 2024-10-07 | 10.08 | $10.08 | 14500 |
| 2024-10-04 | 10.08 | $9.93 | 7000 |
| 2024-10-03 | 10.09 | $9.90 | 9800 |
| 2024-10-02 | 10.11 | $10.00 | 6248 |
| 2024-10-01 | 10.12 | $9.98 | 12126 |
| 2024-09-30 | 10.14 | $10.17 | 33151 |
| 2024-09-27 | 10.14 | $10.09 | 23300 |
| 2024-09-26 | 10.14 | $9.88 | 10602 |
| 2024-09-25 | 10.17 | $9.84 | 44705 |
| 2024-09-24 | 10.20 | $10.10 | 7243 |
| 2024-09-23 | 10.21 | $10.08 | 6129 |
| 2024-09-20 | 10.23 | $10.09 | 10700 |
| 2024-09-19 | 10.24 | $10.01 | 27914 |
| 2024-09-18 | 10.27 | $9.97 | 10121 |
| 2024-09-17 | 10.30 | $10.04 | 19000 |
| 2024-09-16 | 10.33 | $10.09 | 44304 |
| 2024-09-13 | 10.35 | $10.00 | 62421 |
| 2024-09-12 | 10.39 | $10.15 | 35636 |
| 2024-09-11 | 10.41 | $10.26 | 30340 |
| 2024-09-10 | 10.43 | $10.55 | 37600 |
| 2024-09-09 | 10.41 | $10.70 | 34026 |
| 2024-09-06 | 10.38 | $10.53 | 6100 |
| 2024-09-05 | 10.37 | $10.60 | 11406 |
| 2024-09-04 | 10.35 | $10.52 | 7748 |
| 2024-09-03 | 10.33 | $10.55 | 9900 |
| 2024-08-30 | 10.30 | $10.59 | 8000 |
| 2024-08-29 | 10.27 | $10.60 | 5410 |
| 2024-08-28 | 10.24 | $10.28 | 7714 |
| 2024-08-27 | 10.23 | $10.52 | 9240 |
| 2024-08-26 | 10.20 | $10.37 | 29531 |
| 2024-08-23 | 10.19 | $10.38 | 14800 |
| 2024-08-22 | 10.17 | $10.38 | 17600 |
| 2024-08-21 | 10.14 | $10.13 | 22000 |
| 2024-08-20 | 10.15 | $10.10 | 23600 |
| 2024-08-19 | 10.15 | $9.91 | 18927 |
| 2024-08-16 | 10.17 | $9.88 | 16500 |
| 2024-08-15 | 10.21 | $9.73 | 28933 |
| 2024-08-14 | 10.26 | $9.66 | 37145 |
| 2024-08-13 | 10.32 | $9.86 | 11000 |
| 2024-08-12 | 10.37 | $9.96 | 19800 |
| 2024-08-09 | 10.41 | $10.02 | 9800 |
| 2024-08-08 | 10.45 | $10.15 | 19400 |
| 2024-08-07 | 10.48 | $10.09 | 15912 |
| 2024-08-06 | 10.52 | $10.36 | 17309 |
| 2024-08-05 | 10.54 | $10.37 | 42800 |
| 2024-08-02 | 10.56 | $10.25 | 12449 |
| 2024-08-01 | 10.59 | $10.78 | 41726 |
| 2024-07-31 | 10.57 | $10.73 | 6907 |
| 2024-07-30 | 10.56 | $10.77 | 20200 |
| 2024-07-29 | 10.53 | $10.80 | 18800 |
| 2024-07-26 | 10.50 | $10.83 | 4300 |
| 2024-07-25 | 10.47 | $10.59 | 5820 |
| 2024-07-24 | 10.46 | $10.56 | 16900 |
| 2024-07-23 | 10.45 | $10.90 | 23800 |
| 2024-07-22 | 10.40 | $10.75 | 29000 |
| 2024-07-19 | 10.36 | $10.67 | 5123 |
| 2024-07-18 | 10.33 | $10.69 | 21800 |
| 2024-07-17 | 10.29 | $10.64 | 12749 |
| 2024-07-16 | 10.26 | $10.53 | 6613 |
| 2024-07-15 | 10.23 | $10.14 | 29444 |
| 2024-07-12 | 10.24 | $10.07 | 17937 |
| 2024-07-11 | 10.25 | $10.03 | 21551 |
| 2024-07-10 | 10.28 | $10.03 | 18009 |
| 2024-07-09 | 10.30 | $10.05 | 12800 |
| 2024-07-08 | 10.33 | $10.06 | 23600 |
| 2024-07-05 | 10.36 | $10.39 | 19600 |
| 2024-07-03 | 10.35 | $10.50 | 10229 |
| 2024-07-02 | 10.34 | $10.36 | 10200 |
| 2024-07-01 | 10.34 | $10.36 | 44200 |
| 2024-06-28 | 10.34 | $10.68 | 33207 |
| 2024-06-27 | 10.30 | $10.77 | 33670 |
| 2024-06-26 | 10.25 | $10.23 | 13900 |
| 2024-06-25 | 10.25 | $10.14 | 7700 |
| 2024-06-24 | 10.26 | $10.09 | 12909 |
| 2024-06-21 | 10.28 | $10.08 | 5000 |
| 2024-06-20 | 10.30 | $10.12 | 14300 |
| 2024-06-18 | 10.32 | $10.08 | 26800 |
| 2024-06-17 | 10.35 | $10.33 | 29400 |
| 2024-06-14 | 10.35 | $10.23 | 19530 |
| 2024-06-13 | 10.36 | $10.70 | 39106 |
| 2024-06-12 | 10.33 | $10.79 | 36237 |
| 2024-06-11 | 10.28 | $10.45 | 12800 |
| 2024-06-10 | 10.26 | $10.19 | 47646 |
| 2024-06-07 | 10.27 | $10.25 | 26700 |
| 2024-06-06 | 10.27 | $10.25 | 23309 |
| 2024-06-05 | 10.27 | $10.25 | 28800 |
| 2024-06-04 | 10.27 | $10.31 | 21700 |
| 2024-06-03 | 10.27 | $10.26 | 37007 |
| 2024-05-31 | 10.27 | $10.22 | 11500 |
| 2024-05-30 | 10.27 | $10.25 | 14400 |
| 2024-05-29 | 10.27 | $10.23 | 6300 |
| 2024-05-28 | 10.28 | $10.23 | 9516 |
| 2024-05-24 | 10.28 | $10.28 | 16500 |
| 2024-05-23 | 10.28 | $10.23 | 5900 |
| 2024-05-22 | 10.29 | $10.20 | 36548 |
| 2024-05-21 | 10.30 | $10.32 | 13900 |
| 2024-05-20 | 10.30 | $10.26 | 19217 |
| 2024-05-17 | 10.30 | $10.31 | 25014 |
| 2024-05-16 | 10.30 | $10.34 | 21425 |
| 2024-05-15 | 10.30 | $10.33 | 19100 |
| 2024-05-14 | 10.29 | $10.27 | 14600 |
| 2024-05-13 | 10.30 | $10.39 | 10900 |
| 2024-05-10 | 10.29 | $10.27 | 3144 |
| 2024-05-09 | 10.29 | $10.25 | 16100 |
| 2024-05-08 | 10.29 | $10.15 | 17626 |
| 2024-05-07 | 10.31 | $10.10 | 16123 |
| 2024-05-06 | 10.33 | $10.07 | 27653 |
| 2024-05-03 | 10.35 | $10.21 | 12106 |
| 2024-05-02 | 10.37 | $10.25 | 19330 |
| 2024-05-01 | 10.38 | $10.36 | 3600 |
| 2024-04-30 | 10.38 | $10.15 | 8400 |
| 2024-04-29 | 10.41 | $10.37 | 6602 |
| 2024-04-26 | 10.41 | $10.39 | 9004 |
| 2024-04-25 | 10.41 | $10.35 | 17200 |
| 2024-04-24 | 10.42 | $10.33 | 2100 |
| 2024-04-23 | 10.43 | $10.46 | 8200 |
| 2024-04-22 | 10.43 | $10.15 | 24736 |
| 2024-04-19 | 10.46 | $10.50 | 3200 |
| 2024-04-18 | 10.45 | $10.24 | 13610 |
| 2024-04-17 | 10.48 | $10.24 | 10500 |
| 2024-04-16 | 10.50 | $10.14 | 7400 |
| 2024-04-15 | 10.54 | $10.08 | 22300 |
| 2024-04-12 | 10.59 | $10.38 | 8040 |
| 2024-04-11 | 10.61 | $10.36 | 32556 |
| 2024-04-10 | 10.63 | $10.40 | 16486 |
| 2024-04-09 | 10.66 | $10.71 | 23100 |
| 2024-04-08 | 10.65 | $10.82 | 8102 |
| 2024-04-05 | 10.64 | $10.91 | 10600 |
| 2024-04-04 | 10.61 | $10.64 | 7700 |
| 2024-04-03 | 10.60 | $10.74 | 6000 |
| 2024-04-02 | 10.59 | $10.46 | 25048 |
| 2024-04-01 | 10.60 | $10.67 | 22800 |
| 2024-03-28 | 10.60 | $11.06 | 36437 |
| 2024-03-27 | 10.55 | $10.66 | 13333 |
| 2024-03-26 | 10.54 | $10.35 | 15700 |
| 2024-03-25 | 10.55 | $10.34 | 12000 |
| 2024-03-22 | 10.58 | $10.22 | 12929 |
| 2024-03-21 | 10.62 | $10.39 | 17839 |
| 2024-03-20 | 10.64 | $10.59 | 8535 |
| 2024-03-19 | 10.64 | $10.53 | 29246 |
| 2024-03-18 | 10.66 | $10.45 | 39938 |
| 2024-03-15 | 10.68 | $10.56 | 77535 |
| 2024-03-14 | 10.69 | $10.55 | 53614 |
| 2024-03-13 | 10.70 | $10.70 | 33700 |
| 2024-03-12 | 10.71 | $10.65 | 31167 |
| 2024-03-11 | 10.71 | $10.88 | 18926 |
| 2024-03-08 | 10.69 | $10.70 | 9540 |
| 2024-03-07 | 10.69 | $10.89 | 20817 |
| 2024-03-06 | 10.67 | $10.75 | 14317 |
| 2024-03-05 | 10.66 | $10.68 | 10733 |
| 2024-03-04 | 10.66 | $10.82 | 14400 |
| 2024-03-01 | 10.65 | $10.70 | 14500 |
| 2024-02-29 | 10.64 | $10.60 | 14700 |
| 2024-02-28 | 10.64 | $10.66 | 15117 |
| 2024-02-27 | 10.64 | $10.56 | 19000 |
| 2024-02-26 | 10.65 | $10.65 | 7900 |
| 2024-02-23 | 10.65 | $10.62 | 2902 |
| 2024-02-22 | 10.65 | $10.58 | 30414 |
| 2024-02-21 | 10.66 | $10.51 | 17506 |
| 2024-02-20 | 10.68 | $10.74 | 20900 |
| 2024-02-16 | 10.67 | $10.75 | 13918 |
| 2024-02-15 | 10.66 | $10.69 | 5731 |
| 2024-02-14 | 10.66 | $10.59 | 10700 |
| 2024-02-13 | 10.67 | $10.40 | 10300 |
| 2024-02-12 | 10.70 | $10.56 | 24900 |
| 2024-02-09 | 10.71 | $10.72 | 13000 |
| 2024-02-08 | 10.71 | $10.26 | 24500 |
| 2024-02-07 | 10.76 | $10.35 | 21515 |
| 2024-02-06 | 10.80 | $10.60 | 14813 |
| 2024-02-05 | 10.82 | $10.63 | 20400 |
| 2024-02-02 | 10.84 | $10.84 | 7706 |
| 2024-02-01 | 10.84 | $10.85 | 16423 |
| 2024-01-31 | 10.84 | $10.73 | 14800 |
| 2024-01-30 | 10.85 | $10.76 | 15000 |
| 2024-01-29 | 10.86 | $10.87 | 11236 |
| 2024-01-26 | 10.86 | $10.99 | 6441 |
| 2024-01-25 | 10.84 | $10.92 | 4900 |
| 2024-01-24 | 10.84 | $10.85 | 11000 |
| 2024-01-23 | 10.84 | $10.88 | 16620 |
| 2024-01-22 | 10.83 | $10.94 | 14100 |
| 2024-01-19 | 10.82 | $10.79 | 8130 |
| 2024-01-18 | 10.82 | $10.88 | 15541 |
| 2024-01-17 | 10.82 | $10.90 | 22000 |
| 2024-01-16 | 10.81 | $10.85 | 13100 |
| 2024-01-12 | 10.80 | $10.96 | 19540 |
| 2024-01-11 | 10.79 | $10.85 | 15926 |
| 2024-01-10 | 10.78 | $10.94 | 6173 |
| 2024-01-09 | 10.76 | $11.07 | 8000 |
| 2024-01-08 | 10.73 | $11.10 | 24727 |
| 2024-01-05 | 10.69 | $11.00 | 29600 |
| 2024-01-04 | 10.66 | $11.00 | 35018 |
| 2024-01-03 | 10.62 | $10.65 | 16553 |
| 2024-01-02 | 10.62 | $11.05 | 31219 |
| 2023-12-29 | 10.57 | $10.65 | 19912 |
| 2023-12-28 | 10.57 | $10.65 | 10028 |
| 2023-12-27 | 10.56 | $10.77 | 27200 |
| 2023-12-26 | 10.53 | $10.76 | 7700 |
| 2023-12-22 | 10.51 | $10.68 | 21102 |
| 2023-12-21 | 10.49 | $10.85 | 16448 |
| 2023-12-20 | 10.46 | $10.77 | 19200 |
| 2023-12-19 | 10.42 | $10.73 | 8549 |
| 2023-12-18 | 10.39 | $10.61 | 7504 |
| 2023-12-15 | 10.37 | $10.43 | 6767 |
| 2023-12-14 | 10.36 | $10.76 | 26000 |
| 2023-12-13 | 10.32 | $10.98 | 65600 |
| 2023-12-12 | 10.25 | $10.72 | 29540 |
| 2023-12-11 | 10.20 | $10.81 | 39000 |
| 2023-12-08 | 10.13 | $10.70 | 30200 |
| 2023-12-07 | 10.08 | $10.71 | 33500 |
| 2023-12-06 | 10.01 | $10.45 | 21200 |
| 2023-12-05 | 9.96 | $10.24 | 19708 |
| 2023-12-04 | 9.93 | $10.26 | 22300 |
| 2023-12-01 | 9.90 | $10.19 | 29000 |
| 2023-11-30 | 9.87 | $10.20 | 9400 |
| 2023-11-29 | 9.83 | $10.10 | 11500 |
| 2023-11-28 | 9.80 | $9.92 | 19434 |
| 2023-11-27 | 9.79 | $10.18 | 8918 |
| 2023-11-24 | 9.75 | $10.17 | 2902 |
| 2023-11-22 | 9.71 | $10.10 | 9600 |
| 2023-11-21 | 9.67 | $10.05 | 5800 |
| 2023-11-20 | 9.62 | $10.05 | 12138 |
| 2023-11-17 | 9.58 | $10.15 | 35300 |
| 2023-11-16 | 9.52 | $10.05 | 11000 |
| 2023-11-15 | 9.46 | $10.07 | 16033 |
| 2023-11-14 | 9.40 | $9.87 | 39200 |
| 2023-11-13 | 9.35 | $9.79 | 8400 |
| 2023-11-10 | 9.30 | $9.70 | 9427 |
| 2023-11-09 | 9.26 | $9.68 | 12122 |
| 2023-11-08 | 9.22 | $9.56 | 5145 |
| 2023-11-07 | 9.18 | $9.68 | 8220 |
| 2023-11-06 | 9.13 | $9.36 | 25800 |
| 2023-11-03 | 9.11 | $9.59 | 22900 |
| 2023-11-02 | 9.06 | $9.16 | 21000 |
| 2023-11-01 | 9.04 | $8.88 | 7748 |
| 2023-10-31 | 9.06 | $8.67 | 15400 |
| 2023-10-30 | 9.10 | $8.51 | 20900 |
| 2023-10-27 | 9.17 | $8.66 | 9743 |
| 2023-10-26 | 9.22 | $8.60 | 19730 |
| 2023-10-25 | 9.28 | $8.61 | 13822 |
| 2023-10-24 | 9.36 | $8.53 | 31244 |
| 2023-10-23 | 9.44 | $8.84 | 20900 |
| 2023-10-20 | 9.51 | $9.41 | 7000 |
| 2023-10-19 | 9.52 | $9.59 | 7411 |
| 2023-10-18 | 9.51 | $9.47 | 9700 |
| 2023-10-17 | 9.51 | $9.62 | 13500 |
| 2023-10-16 | 9.50 | $9.55 | 7712 |
| 2023-10-13 | 9.50 | $9.70 | 20242 |
| 2023-10-12 | 9.47 | $9.37 | 13744 |
| 2023-10-11 | 9.48 | $9.49 | 6645 |
| 2023-10-10 | 9.48 | $9.45 | 11700 |
| 2023-10-09 | 9.49 | $9.76 | 12900 |
| 2023-10-06 | 9.46 | $9.37 | 13900 |
| 2023-10-05 | 9.47 | $8.82 | 47720 |
| 2023-10-04 | 9.54 | $9.02 | 15224 |
| 2023-10-03 | 9.59 | $9.18 | 11741 |
| 2023-10-02 | 9.63 | $9.52 | 25003 |
| 2023-09-29 | 9.65 | $9.87 | 24525 |
| 2023-09-28 | 9.62 | $9.98 | 26547 |
| 2023-09-27 | 9.59 | $9.73 | 32038 |
| 2023-09-26 | 9.57 | $9.40 | 12600 |
| 2023-09-25 | 9.59 | $9.36 | 15742 |
| 2023-09-22 | 9.61 | $9.38 | 6444 |
| 2023-09-21 | 9.64 | $9.30 | 14325 |
| 2023-09-20 | 9.67 | $9.32 | 17700 |
| 2023-09-19 | 9.71 | $9.46 | 18200 |
| 2023-09-18 | 9.74 | $9.34 | 14710 |
| 2023-09-15 | 9.78 | $9.26 | 69248 |
| 2023-09-14 | 9.83 | $9.62 | 47600 |
| 2023-09-13 | 9.85 | $10.10 | 76300 |
| 2023-09-12 | 9.83 | $10.25 | 52900 |
| 2023-09-11 | 9.78 | $10.06 | 60216 |
| 2023-09-08 | 9.75 | $9.87 | 18540 |
| 2023-09-07 | 9.74 | $9.89 | 10000 |
| 2023-09-06 | 9.73 | $9.78 | 19100 |
| 2023-09-05 | 9.72 | $9.90 | 31634 |
| 2023-09-01 | 9.70 | $9.97 | 83531 |
| 2023-08-31 | 9.67 | $10.00 | 39400 |
| 2023-08-30 | 9.64 | $10.08 | 14562 |
| 2023-08-29 | 9.59 | $10.14 | 19425 |
| 2023-08-28 | 9.54 | $10.25 | 33016 |
| 2023-08-25 | 9.46 | $10.19 | 84739 |
| 2023-08-24 | 9.38 | $9.84 | 18629 |
| 2023-08-23 | 9.34 | $9.90 | 21624 |
| 2023-08-22 | 9.28 | $9.86 | 16400 |
| 2023-08-21 | 9.22 | $9.94 | 43840 |
| 2023-08-18 | 9.14 | $9.94 | 38123 |
| 2023-08-17 | 9.06 | $9.85 | 35514 |
| 2023-08-16 | 8.97 | $9.62 | 25700 |
| 2023-08-15 | 8.90 | $9.48 | 24345 |
| 2023-08-14 | 8.84 | $9.44 | 32500 |
| 2023-08-11 | 8.78 | $9.56 | 34388 |
| 2023-08-10 | 8.70 | $9.36 | 59100 |
| 2023-08-09 | 8.63 | $9.52 | 19400 |
| 2023-08-08 | 8.54 | $9.52 | 22158 |
| 2023-08-07 | 8.43 | $9.56 | 65239 |
| 2023-08-04 | 8.31 | $9.55 | 130800 |
| 2023-08-03 | 8.18 | $8.90 | 212333 |
| 2023-08-02 | 8.11 | $8.37 | 21800 |
| 2023-08-01 | 8.08 | $8.34 | 15042 |
| 2023-07-31 | 8.05 | $8.34 | 27616 |
| 2023-07-28 | 8.02 | $8.26 | 43527 |
| 2023-07-27 | 8.00 | $8.28 | 23800 |
| 2023-07-26 | 7.97 | $8.33 | 14000 |
| 2023-07-25 | 7.93 | $8.33 | 51000 |
| 2023-07-24 | 7.89 | $8.12 | 25224 |
| 2023-07-21 | 7.86 | $8.10 | 10900 |
| 2023-07-20 | 7.84 | $8.05 | 28600 |
| 2023-07-19 | 7.81 | $7.95 | 37501 |
| 2023-07-18 | 7.80 | $7.87 | 27715 |
| 2023-07-17 | 7.79 | $7.86 | 22770 |
| 2023-07-14 | 7.78 | $7.91 | 40700 |
| 2023-07-13 | 7.77 | $7.89 | 23300 |
| 2023-07-12 | 7.76 | $7.83 | 18500 |
| 2023-07-11 | 7.75 | $7.77 | 6347 |
| 2023-07-10 | 7.75 | $7.76 | 21293 |
| 2023-07-07 | 7.75 | $7.74 | 20231 |
| 2023-07-06 | 7.75 | $7.68 | 20300 |
| 2023-07-05 | 7.76 | $7.68 | 22418 |
| 2023-07-03 | 7.76 | $7.73 | 19743 |
| 2023-06-30 | 7.77 | $7.76 | 57800 |
| 2023-06-29 | 7.77 | $7.80 | 15700 |
| 2023-06-28 | 7.77 | $7.70 | 49000 |
| 2023-06-27 | 7.77 | $7.63 | 39389 |
| 2023-06-26 | 7.79 | $7.62 | 14525 |
| 2023-06-23 | 7.80 | $7.61 | 25239 |
| 2023-06-22 | 7.83 | $7.61 | 20600 |
| 2023-06-21 | 7.85 | $7.62 | 32918 |
| 2023-06-20 | 7.87 | $7.64 | 43933 |
| 2023-06-16 | 7.90 | $7.58 | 42428 |
| 2023-06-15 | 7.93 | $7.73 | 55408 |
| 2023-06-14 | 7.95 | $7.63 | 93955 |
| 2023-06-13 | 7.98 | $8.00 | 106400 |
| 2023-06-12 | 7.98 | $7.95 | 154293 |
| 2023-06-09 | 7.99 | $7.95 | 28200 |
| 2023-06-08 | 7.99 | $8.00 | 47100 |
| 2023-06-07 | 7.99 | $8.00 | 55523 |
| 2023-06-06 | 7.99 | $7.99 | 48032 |
| 2023-06-05 | 7.99 | $7.97 | 34257 |
| 2023-06-02 | 7.99 | $7.95 | 32943 |
| 2023-06-01 | 7.99 | $7.95 | 24135 |
| 2023-05-31 | 8.00 | $7.95 | 17325 |
| 2023-05-30 | 8.00 | $7.88 | 24300 |
| 2023-05-26 | 8.02 | $7.95 | 12436 |
| 2023-05-25 | 8.02 | $7.90 | 12500 |
| 2023-05-24 | 8.04 | $7.92 | 43028 |
| 2023-05-23 | 8.05 | $7.86 | 42100 |
| 2023-05-22 | 8.07 | $7.90 | 47814 |
| 2023-05-19 | 8.09 | $7.99 | 61918 |
| 2023-05-18 | 8.10 | $7.99 | 38014 |
| 2023-05-17 | 8.11 | $7.95 | 19000 |
| 2023-05-16 | 8.13 | $8.00 | 36500 |
| 2023-05-15 | 8.14 | $8.08 | 65214 |
| 2023-05-12 | 8.14 | $7.87 | 55647 |
| 2023-05-11 | 8.17 | $7.99 | 9300 |
| 2023-05-10 | 8.19 | $8.08 | 15100 |
| 2023-05-09 | 8.20 | $8.05 | 18808 |
| 2023-05-08 | 8.22 | $8.06 | 35700 |
| 2023-05-05 | 8.24 | $8.20 | 14813 |
| 2023-05-04 | 8.24 | $8.08 | 24010 |
| 2023-05-03 | 8.26 | $8.05 | 20440 |
| 2023-05-02 | 8.28 | $8.04 | 11716 |
| 2023-05-01 | 8.31 | $8.10 | 33800 |
| 2023-04-28 | 8.33 | $8.09 | 23102 |
| 2023-04-27 | 8.35 | $8.11 | 6600 |
| 2023-04-26 | 8.38 | $8.16 | 9429 |
| 2023-04-25 | 8.40 | $8.18 | 5139 |
| 2023-04-24 | 8.43 | $8.22 | 17517 |
| 2023-04-21 | 8.45 | $8.23 | 14200 |
| 2023-04-20 | 8.47 | $8.22 | 8015 |
| 2023-04-19 | 8.50 | $8.29 | 17200 |
| 2023-04-18 | 8.52 | $8.20 | 16421 |
| 2023-04-17 | 8.55 | $8.14 | 11100 |
| 2023-04-14 | 8.59 | $8.02 | 16122 |
| 2023-04-13 | 8.65 | $8.11 | 18500 |
| 2023-04-12 | 8.71 | $7.99 | 37814 |
| 2023-04-11 | 8.79 | $7.92 | 39600 |
| 2023-04-10 | 8.88 | $7.91 | 137237 |
| 2023-04-06 | 8.98 | $8.75 | 19116 |
| 2023-04-05 | 9.01 | $8.81 | 23328 |
| 2023-04-04 | 9.03 | $9.10 | 7700 |
| 2023-04-03 | 9.02 | $9.07 | 29550 |
| 2023-03-31 | 9.01 | $9.00 | 22400 |
| 2023-03-30 | 9.01 | $8.76 | 11400 |
| 2023-03-29 | 9.04 | $8.99 | 36800 |
| 2023-03-28 | 9.05 | $8.90 | 21600 |
| 2023-03-27 | 9.06 | $8.87 | 50419 |
| 2023-03-24 | 9.08 | $8.68 | 23700 |
| 2023-03-23 | 9.12 | $8.90 | 46403 |
| 2023-03-22 | 9.15 | $9.11 | 20953 |
| 2023-03-21 | 9.15 | $9.19 | 51133 |
| 2023-03-20 | 9.15 | $8.93 | 33044 |
| 2023-03-17 | 9.17 | $8.80 | 37000 |
| 2023-03-16 | 9.21 | $8.72 | 35993 |
| 2023-03-15 | 9.26 | $8.82 | 108500 |
| 2023-03-14 | 9.31 | $8.67 | 44537 |
| 2023-03-13 | 9.38 | $9.13 | 100200 |
| 2023-03-10 | 9.40 | $9.27 | 75215 |
| 2023-03-09 | 9.42 | $9.39 | 48500 |
| 2023-03-08 | 9.42 | $9.36 | 34800 |
| 2023-03-07 | 9.42 | $9.24 | 62830 |
| 2023-03-06 | 9.44 | $9.46 | 47500 |
| 2023-03-03 | 9.44 | $9.60 | 15100 |
| 2023-03-02 | 9.42 | $9.66 | 13537 |
| 2023-03-01 | 9.40 | $9.44 | 17100 |
| 2023-02-28 | 9.40 | $9.55 | 34344 |
| 2023-02-27 | 9.38 | $9.74 | 27510 |
| 2023-02-24 | 9.34 | $9.75 | 16600 |
| 2023-02-23 | 9.30 | $9.70 | 9711 |
| 2023-02-22 | 9.26 | $9.73 | 36300 |
| 2023-02-21 | 9.21 | $9.35 | 31000 |
| 2023-02-17 | 9.19 | $9.25 | 10800 |
| 2023-02-16 | 9.19 | $9.30 | 8900 |
| 2023-02-15 | 9.17 | $9.26 | 19127 |
| 2023-02-14 | 9.16 | $9.40 | 17202 |
| 2023-02-13 | 9.14 | $9.36 | 10117 |
| 2023-02-10 | 9.12 | $9.31 | 8400 |
| 2023-02-09 | 9.10 | $9.36 | 8000 |
| 2023-02-08 | 9.07 | $9.46 | 8200 |
| 2023-02-07 | 9.03 | $9.40 | 13620 |
| 2023-02-06 | 8.99 | $9.46 | 7839 |
| 2023-02-03 | 8.94 | $9.40 | 18500 |
| 2023-02-02 | 8.89 | $9.40 | 17233 |
| 2023-02-01 | 8.84 | $9.24 | 8000 |
| 2023-01-31 | 8.79 | $9.04 | 8884 |
| 2023-01-30 | 8.77 | $8.93 | 14515 |
| 2023-01-27 | 8.75 | $8.97 | 10823 |
| 2023-01-26 | 8.73 | $8.93 | 14928 |
| 2023-01-25 | 8.70 | $8.82 | 6534 |
| 2023-01-24 | 8.69 | $8.85 | 11027 |
| 2023-01-23 | 8.68 | $8.75 | 21800 |
| 2023-01-20 | 8.67 | $8.64 | 11529 |
| 2023-01-19 | 8.67 | $8.58 | 24800 |
| 2023-01-18 | 8.68 | $8.50 | 14400 |
| 2023-01-17 | 8.70 | $8.58 | 10543 |
| 2023-01-13 | 8.71 | $8.59 | 35429 |
| 2023-01-12 | 8.73 | $8.60 | 29721 |
| 2023-01-11 | 8.74 | $8.65 | 15619 |
| 2023-01-10 | 8.75 | $8.75 | 5300 |
| 2023-01-09 | 8.75 | $8.61 | 7200 |
| 2023-01-06 | 8.76 | $8.52 | 13034 |
| 2023-01-05 | 8.79 | $8.60 | 8900 |
| 2023-01-04 | 8.81 | $8.51 | 21800 |
| 2023-01-03 | 8.84 | $8.57 | 40748 |
| 2022-12-30 | 8.87 | $8.29 | 93921 |
| 2022-12-29 | 8.93 | $8.40 | 27431 |
| 2022-12-28 | 8.98 | $8.17 | 30419 |
| 2022-12-27 | 9.07 | $8.23 | 22900 |
| 2022-12-23 | 9.16 | $8.31 | 16400 |
| 2022-12-22 | 9.25 | $8.31 | 12520 |
| 2022-12-21 | 9.35 | $8.56 | 15000 |
| 2022-12-20 | 9.43 | $8.56 | 5900 |
| 2022-12-19 | 9.52 | $8.59 | 18300 |
| 2022-12-16 | 9.62 | $8.56 | 195700 |
| 2022-12-15 | 9.73 | $8.67 | 24020 |
| 2022-12-14 | 9.84 | $8.66 | 107023 |
| 2022-12-13 | 9.97 | $9.75 | 95500 |
| 2022-12-12 | 9.99 | $10.00 | 263317 |
| 2022-12-09 | 9.99 | $10.00 | 29400 |
| 2022-12-08 | 9.99 | $9.99 | 17610 |
| 2022-12-07 | 9.98 | $10.00 | 9145 |
| 2022-12-06 | 9.98 | $9.98 | 12900 |
| 2022-12-05 | 9.98 | $9.91 | 17644 |
| 2022-12-02 | 9.99 | $9.88 | 10200 |
| 2022-12-01 | 10.00 | $10.00 | 12502 |
| 2022-11-30 | 10.00 | $10.01 | 18900 |
| 2022-11-29 | 10.00 | $10.25 | 7369 |
| 2022-11-28 | 9.98 | $10.00 | 16400 |
| 2022-11-25 | 9.97 | $10.12 | 9021 |
| 2022-11-23 | 9.96 | $10.22 | 5400 |
| 2022-11-22 | 9.93 | $10.24 | 7604 |
| 2022-11-21 | 9.90 | $10.16 | 12613 |
| 2022-11-18 | 9.87 | $10.23 | 8229 |
| 2022-11-17 | 9.83 | $10.20 | 6502 |
| 2022-11-16 | 9.79 | $10.15 | 21700 |
| 2022-11-15 | 9.76 | $10.05 | 6100 |
| 2022-11-14 | 9.73 | $9.86 | 6011 |
| 2022-11-11 | 9.71 | $9.80 | 6600 |
| 2022-11-10 | 9.70 | $9.70 | 7100 |
| 2022-11-09 | 9.70 | $9.44 | 7619 |
| 2022-11-08 | 9.73 | $9.29 | 9415 |
| 2022-11-07 | 9.78 | $9.50 | 10436 |
| 2022-11-04 | 9.81 | $9.40 | 21247 |
| 2022-11-03 | 9.85 | $10.01 | 13700 |
| 2022-11-02 | 9.83 | $9.98 | 3400 |
| 2022-11-01 | 9.82 | $10.16 | 12800 |
| 2022-10-31 | 9.78 | $9.98 | 3900 |
| 2022-10-28 | 9.76 | $9.95 | 9902 |
| 2022-10-27 | 9.74 | $10.01 | 7600 |
| 2022-10-26 | 9.71 | $10.05 | 14925 |
| 2022-10-25 | 9.68 | $9.42 | 17719 |
| 2022-10-24 | 9.70 | $9.45 | 4206 |
| 2022-10-21 | 9.73 | $9.45 | 3348 |
| 2022-10-20 | 9.76 | $9.34 | 3632 |
| 2022-10-19 | 9.80 | $9.50 | 836 |
| 2022-10-18 | 9.84 | $9.82 | 8500 |
| 2022-10-17 | 9.84 | $9.65 | 3000 |
| 2022-10-14 | 9.86 | $9.52 | 1737 |
| 2022-10-13 | 9.89 | $9.49 | 9800 |
| 2022-10-12 | 9.93 | $9.65 | 8143 |
| 2022-10-11 | 9.96 | $9.61 | 4009 |
| 2022-10-10 | 10.00 | $9.66 | 2424 |
| 2022-10-07 | 10.04 | $9.77 | 3249 |
| 2022-10-06 | 10.07 | $10.29 | 8600 |
| 2022-10-05 | 10.04 | $10.17 | 3526 |
| 2022-10-04 | 10.03 | $9.88 | 43000 |
| 2022-10-03 | 10.04 | $9.60 | 18800 |
| 2022-09-30 | 10.09 | $9.30 | 52802 |
| 2022-09-29 | 10.17 | $8.37 | 26940 |
| 2022-09-28 | 10.36 | $8.46 | 37031 |
| 2022-09-27 | 10.57 | $8.04 | 28300 |
| 2022-09-26 | 10.83 | $8.66 | 31900 |
| 2022-09-23 | 11.06 | $8.94 | 38735 |
| 2022-09-22 | 11.28 | $9.54 | 26300 |
| 2022-09-21 | 11.47 | $10.12 | 23754 |
| 2022-09-20 | 11.61 | $10.18 | 18330 |
| 2022-09-19 | 11.76 | $10.35 | 33500 |
| 2022-09-16 | 11.91 | $11.22 | 13700 |
| 2022-09-15 | 11.98 | $11.20 | 21005 |
| 2022-09-14 | 12.06 | $11.42 | 44314 |
| 2022-09-13 | 12.13 | $12.20 | 61854 |
| 2022-09-12 | 12.12 | $12.16 | 42900 |
| 2022-09-09 | 12.12 | $12.12 | 23400 |
| 2022-09-08 | 12.12 | $12.09 | 6007 |
| 2022-09-07 | 12.12 | $12.03 | 6100 |
| 2022-09-06 | 12.13 | $12.14 | 19400 |
| 2022-09-02 | 12.13 | $12.08 | 57607 |
| 2022-09-01 | 12.13 | $12.05 | 14027 |
| 2022-08-31 | 12.14 | $11.91 | 17900 |
| 2022-08-30 | 12.17 | $11.98 | 22200 |
| 2022-08-29 | 12.18 | $12.12 | 9108 |
| 2022-08-26 | 12.19 | $12.12 | 8900 |
| 2022-08-25 | 12.20 | $12.14 | 20725 |
| 2022-08-24 | 12.21 | $12.14 | 6400 |
| 2022-08-23 | 12.21 | $12.11 | 4523 |
| 2022-08-22 | 12.22 | $12.19 | 29000 |
| 2022-08-19 | 12.23 | $12.15 | 8202 |
| 2022-08-18 | 12.23 | $12.08 | 6100 |
| 2022-08-17 | 12.25 | $12.09 | 9700 |
| 2022-08-16 | 12.27 | $12.08 | 4500 |
| 2022-08-15 | 12.29 | $12.10 | 8300 |
| 2022-08-12 | 12.31 | $12.11 | 30300 |
| 2022-08-11 | 12.33 | $12.15 | 10700 |
| 2022-08-10 | 12.35 | $12.19 | 8400 |
| 2022-08-09 | 12.36 | $12.10 | 14442 |
| 2022-08-08 | 12.39 | $12.25 | 16806 |
| 2022-08-05 | 12.40 | $12.23 | 7618 |
| 2022-08-04 | 12.42 | $12.26 | 9508 |
| 2022-08-03 | 12.44 | $12.42 | 9500 |
| 2022-08-02 | 12.44 | $12.38 | 4000 |
| 2022-08-01 | 12.45 | $12.38 | 19530 |
| 2022-07-29 | 12.46 | $12.45 | 6645 |
| 2022-07-28 | 12.46 | $12.38 | 4605 |
| 2022-07-27 | 12.46 | $12.40 | 9800 |
| 2022-07-26 | 12.47 | $12.50 | 3731 |
| 2022-07-25 | 12.47 | $12.40 | 3500 |
| 2022-07-22 | 12.48 | $12.50 | 4322 |
| 2022-07-21 | 12.47 | $12.48 | 2028 |
| 2022-07-20 | 12.47 | $12.40 | 2900 |
| 2022-07-19 | 12.48 | $12.40 | 5831 |
| 2022-07-18 | 12.49 | $12.41 | 4915 |
| 2022-07-15 | 12.50 | $12.28 | 3432 |
| 2022-07-14 | 12.52 | $12.27 | 6700 |
| 2022-07-13 | 12.55 | $12.30 | 6232 |
| 2022-07-12 | 12.57 | $12.44 | 5018 |
| 2022-07-11 | 12.59 | $12.50 | 4308 |
| 2022-07-08 | 12.60 | $12.48 | 4400 |
| 2022-07-07 | 12.61 | $12.50 | 4016 |
| 2022-07-06 | 12.62 | $12.50 | 10128 |
| 2022-07-05 | 12.63 | $12.54 | 11200 |
| 2022-07-01 | 12.64 | $12.70 | 9925 |
| 2022-06-30 | 12.63 | $12.50 | 14845 |
| 2022-06-29 | 12.65 | $12.71 | 1705 |
| 2022-06-28 | 12.64 | $12.75 | 19541 |
| 2022-06-27 | 12.63 | $12.56 | 42700 |
| 2022-06-24 | 12.64 | $12.50 | 18200 |
| 2022-06-23 | 12.65 | $12.49 | 60204 |
| 2022-06-22 | 12.67 | $12.30 | 45500 |
| 2022-06-21 | 12.71 | $13.02 | 85203 |
| 2022-06-17 | 12.68 | $12.62 | 19439 |
| 2022-06-16 | 12.68 | $12.43 | 80900 |
| 2022-06-15 | 12.71 | $12.66 | 25927 |
| 2022-06-14 | 12.71 | $12.58 | 17727 |
| 2022-06-13 | 12.73 | $12.36 | 22110 |
| 2022-06-10 | 12.77 | $12.43 | 21400 |
| 2022-06-09 | 12.80 | $12.59 | 10141 |
| 2022-06-08 | 12.83 | $12.49 | 36712 |
| 2022-06-07 | 12.86 | $12.49 | 67828 |
| 2022-06-06 | 12.90 | $12.49 | 87708 |
| 2022-06-03 | 12.94 | $12.49 | 65036 |
| 2022-06-02 | 12.99 | $12.49 | 57241 |
| 2022-06-01 | 13.04 | $12.48 | 75100 |
| 2022-05-31 | 13.10 | $12.54 | 55700 |
| 2022-05-27 | 13.16 | $12.48 | 15300 |
| 2022-05-26 | 13.23 | $12.45 | 14491 |
| 2022-05-25 | 13.32 | $12.46 | 19424 |
| 2022-05-24 | 13.41 | $12.40 | 10800 |
| 2022-05-23 | 13.51 | $12.50 | 10500 |
| 2022-05-20 | 13.62 | $12.52 | 11242 |
| 2022-05-19 | 13.74 | $12.78 | 26200 |
| 2022-05-18 | 13.84 | $12.90 | 34143 |
| 2022-05-17 | 13.93 | $12.60 | 24245 |
| 2022-05-16 | 14.07 | $12.74 | 52437 |
| 2022-05-13 | 14.21 | $12.87 | 28727 |
| 2022-05-12 | 14.36 | $13.47 | 22000 |
| 2022-05-11 | 14.45 | $13.97 | 22854 |
| 2022-05-10 | 14.50 | $14.06 | 4900 |
| 2022-05-09 | 14.55 | $14.29 | 11800 |
| 2022-05-06 | 14.57 | $14.51 | 5339 |
| 2022-05-05 | 14.58 | $14.50 | 5800 |
| 2022-05-04 | 14.59 | $14.24 | 3537 |
| 2022-05-03 | 14.63 | $14.20 | 6142 |
| 2022-05-02 | 14.67 | $14.37 | 11111 |
| 2022-04-29 | 14.70 | $14.43 | 15500 |
| 2022-04-28 | 14.73 | $14.45 | 13300 |
| 2022-04-27 | 14.76 | $14.51 | 4100 |
| 2022-04-26 | 14.79 | $14.62 | 8600 |
| 2022-04-25 | 14.80 | $14.68 | 15404 |
| 2022-04-22 | 14.82 | $14.60 | 6300 |
| 2022-04-21 | 14.84 | $14.75 | 5437 |
| 2022-04-20 | 14.85 | $14.63 | 5902 |
| 2022-04-19 | 14.87 | $14.58 | 23203 |
| 2022-04-18 | 14.90 | $14.90 | 15904 |
| 2022-04-14 | 14.90 | $14.73 | 7235 |
| 2022-04-13 | 14.92 | $14.83 | 6900 |
| 2022-04-12 | 14.93 | $15.17 | 6624 |
| 2022-04-11 | 14.91 | $14.77 | 11200 |
| 2022-04-08 | 14.92 | $14.73 | 3700 |
| 2022-04-07 | 14.94 | $14.73 | 13126 |
| 2022-04-06 | 14.96 | $14.77 | 6414 |
| 2022-04-05 | 14.98 | $14.93 | 5514 |
| 2022-04-04 | 14.99 | $14.77 | 10600 |
| 2022-04-01 | 15.01 | $14.66 | 7200 |
| 2022-03-31 | 15.05 | $14.68 | 8500 |
| 2022-03-30 | 15.09 | $14.70 | 15100 |
| 2022-03-29 | 15.13 | $14.88 | 10864 |
| 2022-03-28 | 15.15 | $14.98 | 17016 |
| 2022-03-25 | 15.17 | $14.78 | 9319 |
| 2022-03-24 | 15.21 | $14.87 | 7843 |
| 2022-03-23 | 15.25 | $15.05 | 47107 |
| 2022-03-22 | 15.27 | $14.65 | 7110 |
| 2022-03-21 | 15.34 | $14.58 | 21522 |
| 2022-03-18 | 15.41 | $14.10 | 14426 |
| 2022-03-17 | 15.55 | $14.64 | 29137 |
| 2022-03-16 | 15.65 | $14.35 | 17500 |
| 2022-03-15 | 15.79 | $14.75 | 35200 |
| 2022-03-14 | 15.90 | $15.15 | 35600 |
| 2022-03-11 | 15.97 | $15.52 | 80300 |
| 2022-03-10 | 16.02 | $15.15 | 35544 |
| 2022-03-09 | 16.11 | $14.81 | 55936 |
| 2022-03-08 | 16.25 | $14.36 | 53800 |
| 2022-03-07 | 16.45 | $14.00 | 79311 |
| 2022-03-04 | 16.71 | $13.95 | 136900 |
| 2022-03-03 | 17.00 | $15.09 | 22324 |
| 2022-03-02 | 17.20 | $14.75 | 21600 |
| 2022-03-01 | 17.46 | $14.68 | 75265 |
| 2022-02-28 | 17.75 | $16.10 | 37305 |
| 2022-02-25 | 17.92 | $17.88 | 10201 |
| 2022-02-24 | 17.93 | $17.70 | 24667 |
| 2022-02-23 | 17.95 | $17.52 | 6550 |
| 2022-02-22 | 17.99 | $17.58 | 22200 |
| 2022-02-18 | 18.04 | $17.58 | 11217 |
| 2022-02-17 | 18.09 | $17.64 | 12483 |
| 2022-02-16 | 18.13 | $17.64 | 13156 |
| 2022-02-15 | 18.18 | $17.76 | 11607 |
| 2022-02-14 | 18.23 | $17.64 | 20511 |
| 2022-02-11 | 18.29 | $17.70 | 18100 |
| 2022-02-10 | 18.35 | $18.00 | 21368 |
| 2022-02-09 | 18.39 | $18.60 | 10050 |
| 2022-02-08 | 18.37 | $18.60 | 30319 |
| 2022-02-07 | 18.34 | $17.94 | 15333 |
| 2022-02-04 | 18.39 | $18.18 | 32969 |
| 2022-02-03 | 18.41 | $17.76 | 14383 |
| 2022-02-02 | 18.48 | $17.64 | 13733 |
| 2022-02-01 | 18.56 | $17.64 | 31237 |
| 2022-01-31 | 18.66 | $17.70 | 19623 |
| 2022-01-28 | 18.76 | $17.76 | 25583 |
| 2022-01-27 | 18.87 | $17.82 | 79108 |
| 2022-01-26 | 18.98 | $18.42 | 14739 |
| 2022-01-25 | 19.04 | $18.66 | 18250 |
| 2022-01-24 | 19.08 | $18.84 | 18741 |
| 2022-01-21 | 19.10 | $19.14 | 18902 |
| 2022-01-20 | 19.10 | $18.72 | 15703 |
| 2022-01-19 | 19.14 | $18.88 | 12236 |
| 2022-01-18 | 19.17 | $19.14 | 16236 |
| 2022-01-14 | 19.17 | $19.08 | 9710 |
| 2022-01-13 | 19.18 | $19.20 | 10617 |
| 2022-01-12 | 19.18 | $19.02 | 5167 |
| 2022-01-11 | 19.19 | $19.14 | 11223 |
| 2022-01-10 | 19.20 | $19.14 | 13020 |
| 2022-01-07 | 19.21 | $19.17 | 7403 |
| 2022-01-06 | 19.21 | $19.02 | 5624 |
| 2022-01-05 | 19.23 | $19.14 | 18018 |
| 2022-01-04 | 19.24 | $19.02 | 15711 |
| 2022-01-03 | 19.26 | $18.48 | 11633 |
| 2021-12-31 | 19.34 | $18.48 | 19957 |
| 2021-12-30 | 19.43 | $18.84 | 22207 |
| 2021-12-29 | 19.50 | $18.60 | 14183 |
| 2021-12-28 | 19.59 | $18.78 | 20467 |
| 2021-12-27 | 19.68 | $18.24 | 44624 |
| 2021-12-23 | 19.83 | $18.66 | 31807 |
| 2021-12-22 | 19.95 | $19.14 | 12350 |
| 2021-12-21 | 20.04 | $19.38 | 6840 |
| 2021-12-20 | 20.10 | $18.96 | 17473 |
| 2021-12-17 | 20.23 | $19.44 | 8001 |
| 2021-12-16 | 20.31 | $19.56 | 10217 |
| 2021-12-15 | 20.39 | $19.68 | 8650 |
| 2021-12-14 | 20.46 | $19.62 | 31797 |
| 2021-12-13 | 20.55 | $20.40 | 36020 |
| 2021-12-10 | 20.56 | $20.58 | 13151 |
| 2021-12-09 | 20.56 | $20.58 | 8738 |
| 2021-12-08 | 20.56 | $20.28 | 17588 |
| 2021-12-07 | 20.59 | $20.46 | 18523 |
| 2021-12-06 | 20.61 | $20.10 | 13426 |
| 2021-12-03 | 20.66 | $20.28 | 11670 |
| 2021-12-02 | 20.70 | $20.40 | 19672 |
| 2021-12-01 | 20.73 | $20.46 | 16206 |
| 2021-11-30 | 20.76 | $20.58 | 13677 |
| 2021-11-29 | 20.78 | $20.76 | 12418 |
| 2021-11-26 | 20.78 | $20.58 | 9792 |
| 2021-11-24 | 20.80 | $20.70 | 13044 |
| 2021-11-23 | 20.81 | $20.70 | 6018 |
| 2021-11-22 | 20.82 | $20.82 | 11776 |
| 2021-11-19 | 20.82 | $20.82 | 11041 |
| 2021-11-18 | 20.82 | $20.52 | 8183 |
| 2021-11-17 | 20.85 | $20.64 | 10499 |
| 2021-11-16 | 20.88 | $20.70 | 9441 |
| 2021-11-15 | 20.89 | $20.88 | 10689 |
| 2021-11-12 | 20.90 | $20.88 | 8400 |
| 2021-11-11 | 20.90 | $20.94 | 5200 |
| 2021-11-10 | 20.89 | $20.94 | 8708 |
| 2021-11-09 | 20.89 | $20.94 | 12041 |
| 2021-11-08 | 20.88 | $20.88 | 13713 |
| 2021-11-05 | 20.88 | $20.64 | 36139 |
| 2021-11-04 | 20.91 | $21.12 | 11807 |
| 2021-11-03 | 20.88 | $21.05 | 10122 |
| 2021-11-02 | 20.87 | $21.06 | 7067 |
| 2021-11-01 | 20.85 | $21.04 | 11667 |
| 2021-10-29 | 20.83 | $20.82 | 9307 |
| 2021-10-28 | 20.83 | $20.76 | 14150 |
| 2021-10-27 | 20.83 | $20.76 | 25617 |
| 2021-10-26 | 20.84 | $21.05 | 13471 |
| 2021-10-25 | 20.82 | $20.88 | 15033 |
| 2021-10-22 | 20.81 | $21.06 | 18739 |
| 2021-10-21 | 20.79 | $21.06 | 14364 |
| 2021-10-20 | 20.76 | $20.94 | 6404 |
| 2021-10-19 | 20.74 | $21.08 | 4517 |
| 2021-10-18 | 20.70 | $21.06 | 15733 |
| 2021-10-15 | 20.67 | $21.00 | 25333 |
| 2021-10-14 | 20.63 | $20.94 | 13975 |
| 2021-10-13 | 20.60 | $20.58 | 10657 |
| 2021-10-12 | 20.60 | $20.39 | 12848 |
| 2021-10-11 | 20.62 | $20.28 | 7569 |
| 2021-10-08 | 20.66 | $20.46 | 7400 |
| 2021-10-07 | 20.68 | $20.34 | 6433 |
| 2021-10-06 | 20.72 | $20.28 | 16172 |
| 2021-10-05 | 20.76 | $20.79 | 9087 |
| 2021-10-04 | 20.76 | $20.79 | 15217 |
| 2021-10-01 | 20.76 | $20.79 | 15417 |
| 2021-09-30 | 20.75 | $20.94 | 17335 |
| 2021-09-29 | 20.73 | $20.76 | 8883 |
| 2021-09-28 | 20.73 | $20.64 | 8667 |
| 2021-09-27 | 20.74 | $20.70 | 11267 |
| 2021-09-24 | 20.75 | $20.40 | 9117 |
| 2021-09-23 | 20.78 | $20.22 | 15643 |
| 2021-09-22 | 20.84 | $20.19 | 13400 |
| 2021-09-21 | 20.91 | $20.16 | 12233 |
| 2021-09-20 | 20.99 | $20.16 | 11574 |
| 2021-09-17 | 21.08 | $20.52 | 10267 |
| 2021-09-16 | 21.13 | $20.28 | 13201 |
| 2021-09-15 | 21.22 | $20.52 | 10272 |
| 2021-09-14 | 21.30 | $20.64 | 29377 |
| 2021-09-13 | 21.37 | $21.54 | 32019 |
| 2021-09-10 | 21.35 | $21.60 | 24227 |
| 2021-09-09 | 21.32 | $21.84 | 20597 |
| 2021-09-08 | 21.27 | $21.72 | 14273 |
| 2021-09-07 | 21.22 | $21.69 | 13352 |
| 2021-09-03 | 21.17 | $21.84 | 26807 |
| 2021-09-02 | 21.10 | $21.78 | 18393 |
| 2021-09-01 | 21.03 | $21.72 | 11517 |
| 2021-08-31 | 20.96 | $21.48 | 12067 |
| 2021-08-30 | 20.90 | $21.48 | 14274 |
| 2021-08-27 | 20.84 | $21.00 | 38790 |
| 2021-08-26 | 20.83 | $20.94 | 24320 |
| 2021-08-25 | 20.81 | $21.48 | 12800 |
| 2021-08-24 | 20.74 | $21.66 | 16455 |
| 2021-08-23 | 20.65 | $21.36 | 16436 |
| 2021-08-20 | 20.57 | $20.88 | 8738 |
| 2021-08-19 | 20.54 | $20.94 | 15155 |
| 2021-08-18 | 20.50 | $21.06 | 12400 |
| 2021-08-17 | 20.44 | $21.24 | 12918 |
| 2021-08-16 | 20.35 | $20.88 | 18051 |
| 2021-08-13 | 20.30 | $21.30 | 13375 |
| 2021-08-12 | 20.19 | $21.06 | 21218 |
| 2021-08-11 | 20.10 | $20.94 | 16222 |
| 2021-08-10 | 20.01 | $20.94 | 27625 |
| 2021-08-09 | 19.92 | $19.86 | 27937 |
| 2021-08-06 | 19.92 | $19.86 | 7775 |
| 2021-08-05 | 19.93 | $19.80 | 15560 |
| 2021-08-04 | 19.94 | $19.98 | 13002 |
| 2021-08-03 | 19.94 | $20.10 | 21603 |
| 2021-08-02 | 19.92 | $19.50 | 18142 |
| 2021-07-30 | 19.97 | $19.68 | 19983 |
| 2021-07-29 | 20.00 | $19.62 | 10576 |
| 2021-07-28 | 20.04 | $19.80 | 11750 |
| 2021-07-27 | 20.06 | $19.50 | 14633 |
| 2021-07-26 | 20.12 | $19.74 | 11400 |
| 2021-07-23 | 20.16 | $19.77 | 13408 |
| 2021-07-22 | 20.20 | $19.80 | 13319 |
| 2021-07-21 | 20.24 | $19.56 | 8550 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.35
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.04
Average
11.04
Maximum
21.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.35 | $5.34 | 44700 |
| 2026-07-16 | 5.36 | $5.43 | 42045 |
| 2026-07-15 | 5.36 | $5.46 | 72186 |
| 2026-07-14 | 5.35 | $5.33 | 13838 |
| 2026-07-13 | 5.36 | $5.30 | 49405 |
| 2026-07-10 | 5.38 | $5.25 | 35137 |
| 2026-07-09 | 5.41 | $5.27 | 38223 |
| 2026-07-08 | 5.44 | $5.20 | 35715 |
| 2026-07-07 | 5.48 | $5.21 | 34872 |
| 2026-07-06 | 5.52 | $5.25 | 82581 |
| 2026-07-02 | 5.56 | $5.31 | 59100 |
| 2026-07-01 | 5.61 | $5.46 | 137749 |
| 2026-06-30 | 5.64 | $5.45 | 92240 |
| 2026-06-29 | 5.67 | $5.45 | 84723 |
| 2026-06-26 | 5.71 | $5.53 | 29511 |
| 2026-06-25 | 5.75 | $5.63 | 65719 |
| 2026-06-24 | 5.78 | $5.56 | 69204 |
| 2026-06-23 | 5.81 | $5.52 | 70242 |
| 2026-06-22 | 5.85 | $5.38 | 162100 |
| 2026-06-18 | 5.91 | $5.47 | 146256 |
| 2026-06-17 | 5.96 | $5.43 | 108248 |
| 2026-06-16 | 6.01 | $5.53 | 102900 |
| 2026-06-15 | 6.06 | $5.70 | 172900 |
| 2026-06-12 | 6.09 | $6.16 | 238256 |
| 2026-06-11 | 6.08 | $6.09 | 115740 |
| 2026-06-10 | 6.07 | $6.01 | 77739 |
| 2026-06-09 | 6.07 | $6.01 | 78100 |
| 2026-06-08 | 6.06 | $6.09 | 129800 |
| 2026-06-05 | 6.05 | $6.11 | 122940 |
| 2026-06-04 | 6.04 | $6.36 | 103909 |
| 2026-06-03 | 6.00 | $6.08 | 89200 |
| 2026-06-02 | 5.98 | $6.20 | 129507 |
| 2026-06-01 | 5.95 | $6.50 | 196517 |
| 2026-05-29 | 5.89 | $6.11 | 132620 |
| 2026-05-28 | 5.86 | $5.97 | 108706 |
| 2026-05-27 | 5.84 | $6.00 | 39200 |
| 2026-05-26 | 5.81 | $6.03 | 188600 |
| 2026-05-22 | 5.78 | $5.70 | 79600 |
| 2026-05-21 | 5.79 | $5.81 | 90307 |
| 2026-05-20 | 5.77 | $5.86 | 66800 |
| 2026-05-19 | 5.76 | $5.75 | 84436 |
| 2026-05-18 | 5.75 | $5.52 | 206296 |
| 2026-05-15 | 5.76 | $6.19 | 124406 |
| 2026-05-14 | 5.71 | $6.14 | 180587 |
| 2026-05-13 | 5.65 | $5.75 | 34319 |
| 2026-05-12 | 5.63 | $5.72 | 46171 |
| 2026-05-11 | 5.62 | $5.81 | 185200 |
| 2026-05-08 | 5.59 | $6.07 | 203615 |
| 2026-05-07 | 5.53 | $5.66 | 45400 |
| 2026-05-06 | 5.50 | $5.67 | 75630 |
| 2026-05-05 | 5.48 | $5.68 | 110025 |
| 2026-05-04 | 5.45 | $5.53 | 58047 |
| 2026-05-01 | 5.43 | $5.56 | 33345 |
| 2026-04-30 | 5.41 | $5.49 | 21225 |
| 2026-04-29 | 5.39 | $5.44 | 24731 |
| 2026-04-28 | 5.38 | $5.54 | 22700 |
| 2026-04-27 | 5.35 | $5.52 | 33633 |
| 2026-04-24 | 5.33 | $5.55 | 23700 |
| 2026-04-23 | 5.29 | $5.55 | 121418 |
| 2026-04-22 | 5.26 | $5.49 | 48000 |
| 2026-04-21 | 5.23 | $5.31 | 36311 |
| 2026-04-20 | 5.21 | $5.41 | 47500 |
| 2026-04-17 | 5.18 | $5.35 | 86200 |
| 2026-04-16 | 5.16 | $5.32 | 33400 |
| 2026-04-15 | 5.13 | $5.43 | 54200 |
| 2026-04-14 | 5.10 | $5.22 | 72832 |
| 2026-04-13 | 5.08 | $5.15 | 84600 |
| 2026-04-10 | 5.07 | $5.09 | 23500 |
| 2026-04-09 | 5.06 | $5.13 | 41310 |
| 2026-04-08 | 5.06 | $5.18 | 28800 |
| 2026-04-07 | 5.05 | $5.16 | 63200 |
| 2026-04-06 | 5.05 | $5.17 | 53749 |
| 2026-04-02 | 5.04 | $5.00 | 115879 |
| 2026-04-01 | 5.06 | $5.37 | 103103 |
| 2026-03-31 | 5.04 | $5.01 | 137312 |
| 2026-03-30 | 5.07 | $4.92 | 66926 |
| 2026-03-27 | 5.10 | $4.86 | 40600 |
| 2026-03-26 | 5.15 | $4.99 | 31500 |
| 2026-03-25 | 5.20 | $5.01 | 62408 |
| 2026-03-24 | 5.25 | $4.97 | 36945 |
| 2026-03-23 | 5.31 | $5.05 | 109741 |
| 2026-03-20 | 5.37 | $4.90 | 62300 |
| 2026-03-19 | 5.45 | $4.96 | 106248 |
| 2026-03-18 | 5.53 | $4.87 | 208081 |
| 2026-03-17 | 5.63 | $4.74 | 600000 |
| 2026-03-16 | 5.75 | $4.93 | 332825 |
| 2026-03-13 | 5.86 | $5.42 | 295823 |
| 2026-03-12 | 5.93 | $5.46 | 141149 |
| 2026-03-11 | 6.00 | $5.57 | 156412 |
| 2026-03-10 | 6.07 | $5.52 | 104300 |
| 2026-03-09 | 6.14 | $5.53 | 109143 |
| 2026-03-06 | 6.22 | $5.70 | 75540 |
| 2026-03-05 | 6.29 | $5.87 | 86500 |
| 2026-03-04 | 6.35 | $5.73 | 197600 |
| 2026-03-03 | 6.42 | $6.00 | 273339 |
| 2026-03-02 | 6.48 | $6.23 | 74500 |
| 2026-02-27 | 6.51 | $6.26 | 102338 |
| 2026-02-26 | 6.55 | $6.41 | 61100 |
| 2026-02-25 | 6.57 | $6.49 | 84000 |
| 2026-02-24 | 6.59 | $6.32 | 43924 |
| 2026-02-23 | 6.63 | $6.27 | 70541 |
| 2026-02-20 | 6.68 | $6.49 | 31358 |
| 2026-02-19 | 6.71 | $6.59 | 151326 |
| 2026-02-18 | 6.74 | $6.79 | 62800 |
| 2026-02-17 | 6.75 | $6.59 | 78200 |
| 2026-02-13 | 6.77 | $6.66 | 19300 |
| 2026-02-12 | 6.80 | $6.70 | 117500 |
| 2026-02-11 | 6.82 | $6.64 | 78400 |
| 2026-02-10 | 6.85 | $6.60 | 57743 |
| 2026-02-09 | 6.89 | $6.50 | 44100 |
| 2026-02-06 | 6.94 | $6.56 | 47504 |
| 2026-02-05 | 6.99 | $6.58 | 119600 |
| 2026-02-04 | 7.03 | $6.70 | 23100 |
| 2026-02-03 | 7.07 | $6.73 | 128800 |
| 2026-02-02 | 7.10 | $7.02 | 75581 |
| 2026-01-30 | 7.10 | $7.01 | 34158 |
| 2026-01-29 | 7.11 | $6.96 | 104177 |
| 2026-01-28 | 7.12 | $7.25 | 49600 |
| 2026-01-27 | 7.10 | $7.10 | 48312 |
| 2026-01-26 | 7.09 | $7.16 | 78948 |
| 2026-01-23 | 7.08 | $7.10 | 33529 |
| 2026-01-22 | 7.07 | $7.31 | 72600 |
| 2026-01-21 | 7.04 | $7.17 | 30953 |
| 2026-01-20 | 7.01 | $6.96 | 49900 |
| 2026-01-16 | 7.01 | $7.23 | 66058 |
| 2026-01-15 | 6.98 | $7.27 | 44464 |
| 2026-01-14 | 6.95 | $7.06 | 32335 |
| 2026-01-13 | 6.93 | $7.06 | 37926 |
| 2026-01-12 | 6.92 | $7.12 | 36932 |
| 2026-01-09 | 6.91 | $7.05 | 26100 |
| 2026-01-08 | 6.90 | $6.96 | 41223 |
| 2026-01-07 | 6.91 | $6.85 | 38400 |
| 2026-01-06 | 6.94 | $6.92 | 25829 |
| 2026-01-05 | 6.96 | $6.90 | 41600 |
| 2026-01-02 | 6.98 | $6.86 | 46511 |
| 2025-12-31 | 7.02 | $7.05 | 110643 |
| 2025-12-30 | 7.04 | $6.95 | 65300 |
| 2025-12-29 | 7.07 | $6.82 | 157942 |
| 2025-12-26 | 7.12 | $6.76 | 59200 |
| 2025-12-24 | 7.19 | $6.75 | 40734 |
| 2025-12-23 | 7.25 | $6.82 | 78400 |
| 2025-12-22 | 7.31 | $6.66 | 158462 |
| 2025-12-19 | 7.39 | $6.70 | 145133 |
| 2025-12-18 | 7.47 | $7.05 | 64032 |
| 2025-12-17 | 7.52 | $6.86 | 184100 |
| 2025-12-16 | 7.59 | $7.07 | 142400 |
| 2025-12-15 | 7.64 | $6.93 | 282200 |
| 2025-12-12 | 7.71 | $7.72 | 163017 |
| 2025-12-11 | 7.71 | $7.74 | 155828 |
| 2025-12-10 | 7.70 | $7.70 | 230300 |
| 2025-12-09 | 7.70 | $7.84 | 102200 |
| 2025-12-08 | 7.68 | $7.79 | 84808 |
| 2025-12-05 | 7.67 | $7.88 | 72834 |
| 2025-12-04 | 7.65 | $7.90 | 68300 |
| 2025-12-03 | 7.63 | $7.79 | 89600 |
| 2025-12-02 | 7.62 | $7.63 | 85541 |
| 2025-12-01 | 7.62 | $7.65 | 73042 |
| 2025-11-28 | 7.62 | $7.72 | 43125 |
| 2025-11-26 | 7.61 | $7.68 | 52100 |
| 2025-11-25 | 7.61 | $7.65 | 45600 |
| 2025-11-24 | 7.61 | $7.57 | 38419 |
| 2025-11-21 | 7.62 | $7.39 | 28405 |
| 2025-11-20 | 7.65 | $7.27 | 61052 |
| 2025-11-19 | 7.69 | $7.39 | 35217 |
| 2025-11-18 | 7.72 | $7.54 | 58500 |
| 2025-11-17 | 7.74 | $7.42 | 227415 |
| 2025-11-14 | 7.77 | $7.78 | 112230 |
| 2025-11-13 | 7.76 | $7.80 | 66100 |
| 2025-11-12 | 7.75 | $7.99 | 61100 |
| 2025-11-11 | 7.72 | $8.03 | 181021 |
| 2025-11-10 | 7.68 | $7.84 | 271007 |
| 2025-11-07 | 7.66 | $7.74 | 86338 |
| 2025-11-06 | 7.65 | $7.57 | 56329 |
| 2025-11-05 | 7.65 | $7.72 | 85200 |
| 2025-11-04 | 7.64 | $7.47 | 68700 |
| 2025-11-03 | 7.65 | $7.48 | 104892 |
| 2025-10-31 | 7.67 | $7.86 | 47833 |
| 2025-10-30 | 7.65 | $7.64 | 70404 |
| 2025-10-29 | 7.66 | $7.86 | 166251 |
| 2025-10-28 | 7.66 | $7.90 | 160341 |
| 2025-10-27 | 7.66 | $7.89 | 213939 |
| 2025-10-24 | 7.67 | $7.70 | 229634 |
| 2025-10-23 | 7.72 | $7.60 | 113732 |
| 2025-10-22 | 7.80 | $7.64 | 71020 |
| 2025-10-21 | 7.89 | $7.57 | 98400 |
| 2025-10-20 | 8.01 | $7.65 | 105088 |
| 2025-10-17 | 8.14 | $7.39 | 114740 |
| 2025-10-16 | 8.31 | $7.29 | 167600 |
| 2025-10-15 | 8.51 | $7.34 | 224459 |
| 2025-10-14 | 8.73 | $7.39 | 117207 |
| 2025-10-13 | 8.95 | $7.50 | 161803 |
| 2025-10-10 | 9.18 | $7.69 | 180220 |
| 2025-10-09 | 9.42 | $7.45 | 533119 |
| 2025-10-08 | 9.69 | $7.55 | 510565 |
| 2025-10-07 | 9.97 | $8.10 | 530343 |
| 2025-10-06 | 10.21 | $7.67 | 1.3M |
| 2025-10-03 | 10.51 | $8.84 | 344300 |
| 2025-10-02 | 10.71 | $8.98 | 249515 |
| 2025-10-01 | 10.91 | $8.93 | 623300 |
| 2025-09-30 | 11.13 | $10.02 | 313004 |
| 2025-09-29 | 11.24 | $10.75 | 207010 |
| 2025-09-26 | 11.29 | $11.31 | 73700 |
| 2025-09-25 | 11.29 | $11.45 | 54427 |
| 2025-09-24 | 11.27 | $11.36 | 72200 |
| 2025-09-23 | 11.26 | $11.43 | 68846 |
| 2025-09-22 | 11.24 | $11.36 | 214532 |
| 2025-09-19 | 11.23 | $11.45 | 130636 |
| 2025-09-18 | 11.21 | $11.33 | 112000 |
| 2025-09-17 | 11.20 | $11.17 | 96048 |
| 2025-09-16 | 11.20 | $10.91 | 258000 |
| 2025-09-15 | 11.23 | $11.08 | 1.4M |
| 2025-09-12 | 11.25 | $11.29 | 120151 |
| 2025-09-11 | 11.24 | $11.28 | 327812 |
| 2025-09-10 | 11.23 | $11.15 | 106936 |
| 2025-09-09 | 11.24 | $11.25 | 98428 |
| 2025-09-08 | 11.23 | $11.30 | 134406 |
| 2025-09-05 | 11.22 | $11.29 | 67834 |
| 2025-09-04 | 11.21 | $11.25 | 71800 |
| 2025-09-03 | 11.19 | $11.25 | 48210 |
| 2025-09-02 | 11.18 | $11.25 | 75271 |
| 2025-08-29 | 11.17 | $11.25 | 28408 |
| 2025-08-28 | 11.15 | $11.25 | 53500 |
| 2025-08-27 | 11.14 | $11.25 | 56700 |
| 2025-08-26 | 11.12 | $11.25 | 42500 |
| 2025-08-25 | 11.10 | $11.20 | 57419 |
| 2025-08-22 | 11.09 | $11.20 | 57223 |
| 2025-08-21 | 11.07 | $11.20 | 75100 |
| 2025-08-20 | 11.06 | $11.20 | 37949 |
| 2025-08-19 | 11.04 | $11.15 | 51606 |
| 2025-08-18 | 11.02 | $11.18 | 78200 |
| 2025-08-15 | 11.01 | $11.09 | 43623 |
| 2025-08-14 | 11.00 | $11.08 | 44213 |
| 2025-08-13 | 10.99 | $11.12 | 40219 |
| 2025-08-12 | 10.97 | $10.99 | 35862 |
| 2025-08-11 | 10.97 | $10.94 | 34100 |
| 2025-08-08 | 10.97 | $10.95 | 36515 |
| 2025-08-07 | 10.98 | $10.95 | 30031 |
| 2025-08-06 | 10.98 | $10.99 | 18908 |
| 2025-08-05 | 10.98 | $11.00 | 41127 |
| 2025-08-04 | 10.97 | $10.94 | 34935 |
| 2025-08-01 | 10.98 | $10.98 | 31800 |
| 2025-07-31 | 10.97 | $10.99 | 17200 |
| 2025-07-30 | 10.97 | $10.98 | 13700 |
| 2025-07-29 | 10.97 | $11.00 | 16200 |
| 2025-07-28 | 10.96 | $10.98 | 17306 |
| 2025-07-25 | 10.96 | $10.97 | 8502 |
| 2025-07-24 | 10.95 | $10.95 | 12212 |
| 2025-07-23 | 10.95 | $11.00 | 16196 |
| 2025-07-22 | 10.93 | $11.00 | 20000 |
| 2025-07-21 | 10.92 | $10.91 | 57933 |
| 2025-07-18 | 10.90 | $11.00 | 12943 |
| 2025-07-17 | 10.88 | $11.00 | 19200 |
| 2025-07-16 | 10.86 | $11.00 | 16331 |
| 2025-07-15 | 10.83 | $10.94 | 27900 |
| 2025-07-14 | 10.81 | $10.98 | 35200 |
| 2025-07-11 | 10.79 | $10.96 | 50961 |
| 2025-07-10 | 10.77 | $10.95 | 33400 |
| 2025-07-09 | 10.75 | $10.94 | 28717 |
| 2025-07-08 | 10.73 | $10.84 | 14522 |
| 2025-07-07 | 10.72 | $10.93 | 40744 |
| 2025-07-03 | 10.70 | $10.93 | 58446 |
| 2025-07-02 | 10.68 | $10.95 | 37444 |
| 2025-07-01 | 10.66 | $10.85 | 36431 |
| 2025-06-30 | 10.64 | $10.67 | 34224 |
| 2025-06-27 | 10.64 | $10.77 | 19500 |
| 2025-06-26 | 10.63 | $10.50 | 6100 |
| 2025-06-25 | 10.64 | $10.51 | 19500 |
| 2025-06-24 | 10.66 | $10.50 | 8523 |
| 2025-06-23 | 10.68 | $10.32 | 13117 |
| 2025-06-20 | 10.71 | $10.50 | 8600 |
| 2025-06-18 | 10.73 | $10.59 | 14100 |
| 2025-06-17 | 10.74 | $10.31 | 13933 |
| 2025-06-16 | 10.78 | $10.51 | 27896 |
| 2025-06-13 | 10.81 | $11.05 | 46060 |
| 2025-06-12 | 10.77 | $10.99 | 26900 |
| 2025-06-11 | 10.74 | $11.10 | 17761 |
| 2025-06-10 | 10.70 | $11.11 | 19705 |
| 2025-06-09 | 10.65 | $11.04 | 36818 |
| 2025-06-06 | 10.61 | $10.71 | 28909 |
| 2025-06-05 | 10.60 | $10.58 | 22011 |
| 2025-06-04 | 10.61 | $10.60 | 20300 |
| 2025-06-03 | 10.61 | $10.58 | 9700 |
| 2025-06-02 | 10.62 | $10.58 | 9816 |
| 2025-05-30 | 10.62 | $10.63 | 13834 |
| 2025-05-29 | 10.61 | $10.57 | 12616 |
| 2025-05-28 | 10.60 | $10.53 | 48805 |
| 2025-05-27 | 10.60 | $10.69 | 7343 |
| 2025-05-23 | 10.58 | $10.64 | 8000 |
| 2025-05-22 | 10.56 | $10.66 | 12947 |
| 2025-05-21 | 10.54 | $10.66 | 19900 |
| 2025-05-20 | 10.51 | $10.66 | 29300 |
| 2025-05-19 | 10.49 | $10.60 | 16843 |
| 2025-05-16 | 10.46 | $10.56 | 29000 |
| 2025-05-15 | 10.44 | $10.53 | 12732 |
| 2025-05-14 | 10.42 | $10.53 | 19024 |
| 2025-05-13 | 10.39 | $10.56 | 10804 |
| 2025-05-12 | 10.36 | $10.61 | 24200 |
| 2025-05-09 | 10.32 | $10.85 | 33919 |
| 2025-05-08 | 10.25 | $10.83 | 9500 |
| 2025-05-07 | 10.17 | $10.83 | 73807 |
| 2025-05-06 | 10.09 | $10.58 | 41200 |
| 2025-05-05 | 10.03 | $10.01 | 10512 |
| 2025-05-02 | 10.01 | $10.09 | 17813 |
| 2025-05-01 | 9.99 | $9.96 | 16742 |
| 2025-04-30 | 9.98 | $10.13 | 10200 |
| 2025-04-29 | 9.95 | $10.13 | 14900 |
| 2025-04-28 | 9.93 | $10.15 | 16100 |
| 2025-04-25 | 9.90 | $10.14 | 10300 |
| 2025-04-24 | 9.88 | $10.06 | 16013 |
| 2025-04-23 | 9.86 | $9.95 | 11800 |
| 2025-04-22 | 9.85 | $10.01 | 9700 |
| 2025-04-21 | 9.84 | $10.20 | 8900 |
| 2025-04-17 | 9.81 | $10.24 | 19391 |
| 2025-04-16 | 9.77 | $10.09 | 17500 |
| 2025-04-15 | 9.75 | $9.95 | 57118 |
| 2025-04-14 | 9.74 | $9.87 | 71037 |
| 2025-04-11 | 9.75 | $9.49 | 16651 |
| 2025-04-10 | 9.79 | $9.50 | 19200 |
| 2025-04-09 | 9.84 | $9.55 | 45826 |
| 2025-04-08 | 9.89 | $9.21 | 34600 |
| 2025-04-07 | 9.98 | $9.20 | 38723 |
| 2025-04-04 | 10.08 | $9.28 | 48200 |
| 2025-04-03 | 10.18 | $9.92 | 17100 |
| 2025-04-02 | 10.22 | $10.05 | 10216 |
| 2025-04-01 | 10.25 | $10.20 | 13108 |
| 2025-03-31 | 10.27 | $10.19 | 15600 |
| 2025-03-28 | 10.30 | $10.40 | 25309 |
| 2025-03-27 | 10.32 | $10.02 | 6855 |
| 2025-03-26 | 10.38 | $10.10 | 12600 |
| 2025-03-25 | 10.43 | $10.07 | 18915 |
| 2025-03-24 | 10.49 | $10.03 | 31738 |
| 2025-03-21 | 10.56 | $10.15 | 10900 |
| 2025-03-20 | 10.63 | $10.04 | 17000 |
| 2025-03-19 | 10.71 | $10.18 | 20928 |
| 2025-03-18 | 10.78 | $10.28 | 35818 |
| 2025-03-17 | 10.85 | $10.15 | 85520 |
| 2025-03-14 | 10.93 | $10.88 | 69300 |
| 2025-03-13 | 10.94 | $10.83 | 31338 |
| 2025-03-12 | 10.95 | $10.35 | 43508 |
| 2025-03-11 | 11.02 | $10.52 | 23100 |
| 2025-03-10 | 11.06 | $10.53 | 39500 |
| 2025-03-07 | 11.11 | $10.78 | 69473 |
| 2025-03-06 | 11.13 | $11.10 | 6700 |
| 2025-03-05 | 11.11 | $11.21 | 12300 |
| 2025-03-04 | 11.09 | $11.34 | 32300 |
| 2025-03-03 | 11.04 | $11.27 | 10806 |
| 2025-02-28 | 11.00 | $11.30 | 17400 |
| 2025-02-27 | 10.96 | $11.20 | 6525 |
| 2025-02-26 | 10.92 | $11.20 | 15118 |
| 2025-02-25 | 10.88 | $11.19 | 5643 |
| 2025-02-24 | 10.84 | $11.15 | 6400 |
| 2025-02-21 | 10.80 | $11.12 | 9100 |
| 2025-02-20 | 10.76 | $11.10 | 9900 |
| 2025-02-19 | 10.72 | $11.16 | 15600 |
| 2025-02-18 | 10.68 | $11.06 | 34423 |
| 2025-02-14 | 10.64 | $10.86 | 11643 |
| 2025-02-13 | 10.62 | $10.70 | 15801 |
| 2025-02-12 | 10.62 | $10.62 | 5527 |
| 2025-02-11 | 10.62 | $10.58 | 10300 |
| 2025-02-10 | 10.63 | $10.60 | 7900 |
| 2025-02-07 | 10.63 | $10.47 | 5432 |
| 2025-02-06 | 10.64 | $10.54 | 9300 |
| 2025-02-05 | 10.64 | $10.46 | 9300 |
| 2025-02-04 | 10.65 | $10.54 | 8619 |
| 2025-02-03 | 10.66 | $10.68 | 9600 |
| 2025-01-31 | 10.65 | $10.65 | 9615 |
| 2025-01-30 | 10.65 | $10.68 | 10000 |
| 2025-01-29 | 10.64 | $10.71 | 14000 |
| 2025-01-28 | 10.63 | $10.74 | 10510 |
| 2025-01-27 | 10.62 | $10.69 | 14013 |
| 2025-01-24 | 10.61 | $10.71 | 19734 |
| 2025-01-23 | 10.59 | $10.85 | 14425 |
| 2025-01-22 | 10.56 | $10.77 | 13030 |
| 2025-01-21 | 10.54 | $10.87 | 26101 |
| 2025-01-17 | 10.50 | $10.69 | 10347 |
| 2025-01-16 | 10.48 | $10.76 | 16000 |
| 2025-01-15 | 10.45 | $10.70 | 85811 |
| 2025-01-14 | 10.43 | $10.29 | 19624 |
| 2025-01-13 | 10.44 | $10.23 | 10634 |
| 2025-01-10 | 10.46 | $10.03 | 13600 |
| 2025-01-08 | 10.51 | $10.25 | 12700 |
| 2025-01-07 | 10.53 | $10.22 | 12700 |
| 2025-01-06 | 10.55 | $10.38 | 27000 |
| 2025-01-03 | 10.56 | $10.67 | 34446 |
| 2025-01-02 | 10.54 | $10.92 | 20703 |
| 2024-12-31 | 10.50 | $10.99 | 46801 |
| 2024-12-30 | 10.44 | $10.99 | 114200 |
| 2024-12-27 | 10.39 | $10.56 | 10615 |
| 2024-12-26 | 10.37 | $10.37 | 31408 |
| 2024-12-24 | 10.37 | $10.27 | 10808 |
| 2024-12-23 | 10.37 | $10.22 | 22100 |
| 2024-12-20 | 10.39 | $10.40 | 13741 |
| 2024-12-19 | 10.38 | $10.25 | 28900 |
| 2024-12-18 | 10.39 | $10.56 | 48750 |
| 2024-12-17 | 10.36 | $10.63 | 68606 |
| 2024-12-16 | 10.33 | $10.24 | 52600 |
| 2024-12-13 | 10.33 | $10.43 | 77141 |
| 2024-12-12 | 10.32 | $10.40 | 62300 |
| 2024-12-11 | 10.30 | $10.41 | 15259 |
| 2024-12-10 | 10.28 | $10.32 | 14700 |
| 2024-12-09 | 10.27 | $10.36 | 11600 |
| 2024-12-06 | 10.26 | $10.28 | 12127 |
| 2024-12-05 | 10.25 | $10.37 | 20200 |
| 2024-12-04 | 10.23 | $10.47 | 8234 |
| 2024-12-03 | 10.20 | $10.40 | 14637 |
| 2024-12-02 | 10.18 | $10.40 | 38800 |
| 2024-11-29 | 10.15 | $10.28 | 15600 |
| 2024-11-27 | 10.13 | $10.24 | 7200 |
| 2024-11-26 | 10.11 | $10.20 | 18400 |
| 2024-11-25 | 10.10 | $10.14 | 29549 |
| 2024-11-22 | 10.09 | $10.15 | 8500 |
| 2024-11-21 | 10.07 | $10.13 | 7745 |
| 2024-11-20 | 10.06 | $10.16 | 4700 |
| 2024-11-19 | 10.05 | $10.15 | 6900 |
| 2024-11-18 | 10.04 | $10.09 | 7503 |
| 2024-11-15 | 10.03 | $10.07 | 4200 |
| 2024-11-14 | 10.03 | $10.03 | 8322 |
| 2024-11-13 | 10.03 | $10.05 | 9940 |
| 2024-11-12 | 10.03 | $10.10 | 7200 |
| 2024-11-11 | 10.02 | $10.18 | 10141 |
| 2024-11-08 | 10.01 | $10.17 | 24300 |
| 2024-11-07 | 9.99 | $10.25 | 29600 |
| 2024-11-06 | 9.97 | $10.15 | 30608 |
| 2024-11-05 | 9.96 | $9.89 | 17626 |
| 2024-11-04 | 9.97 | $9.80 | 10000 |
| 2024-11-01 | 10.00 | $9.77 | 11137 |
| 2024-10-31 | 10.02 | $9.68 | 20350 |
| 2024-10-30 | 10.06 | $10.03 | 28100 |
| 2024-10-29 | 10.06 | $9.83 | 6602 |
| 2024-10-28 | 10.09 | $9.82 | 10500 |
| 2024-10-25 | 10.11 | $10.03 | 16051 |
| 2024-10-24 | 10.12 | $10.05 | 5605 |
| 2024-10-23 | 10.12 | $10.27 | 13631 |
| 2024-10-22 | 10.10 | $10.09 | 6729 |
| 2024-10-21 | 10.10 | $10.26 | 6424 |
| 2024-10-18 | 10.08 | $10.14 | 5200 |
| 2024-10-17 | 10.07 | $10.06 | 11725 |
| 2024-10-16 | 10.07 | $10.14 | 28924 |
| 2024-10-15 | 10.06 | $10.17 | 7100 |
| 2024-10-14 | 10.05 | $10.15 | 8337 |
| 2024-10-11 | 10.04 | $10.09 | 4038 |
| 2024-10-10 | 10.03 | $10.09 | 7000 |
| 2024-10-09 | 10.03 | $10.08 | 18848 |
| 2024-10-08 | 10.02 | $10.13 | 16600 |
| 2024-10-07 | 10.02 | $10.08 | 14500 |
| 2024-10-04 | 10.02 | $9.93 | 7000 |
| 2024-10-03 | 10.03 | $9.90 | 9800 |
| 2024-10-02 | 10.06 | $10.00 | 6248 |
| 2024-10-01 | 10.08 | $9.98 | 12126 |
| 2024-09-30 | 10.10 | $10.17 | 33151 |
| 2024-09-27 | 10.10 | $10.09 | 23300 |
| 2024-09-26 | 10.12 | $9.88 | 10602 |
| 2024-09-25 | 10.16 | $9.84 | 44705 |
| 2024-09-24 | 10.20 | $10.10 | 7243 |
| 2024-09-23 | 10.22 | $10.08 | 6129 |
| 2024-09-20 | 10.25 | $10.09 | 10700 |
| 2024-09-19 | 10.27 | $10.01 | 27914 |
| 2024-09-18 | 10.31 | $9.97 | 10121 |
| 2024-09-17 | 10.35 | $10.04 | 19000 |
| 2024-09-16 | 10.38 | $10.09 | 44304 |
| 2024-09-13 | 10.40 | $10.00 | 62421 |
| 2024-09-12 | 10.43 | $10.15 | 35636 |
| 2024-09-11 | 10.45 | $10.26 | 30340 |
| 2024-09-10 | 10.45 | $10.55 | 37600 |
| 2024-09-09 | 10.42 | $10.70 | 34026 |
| 2024-09-06 | 10.38 | $10.53 | 6100 |
| 2024-09-05 | 10.35 | $10.60 | 11406 |
| 2024-09-04 | 10.31 | $10.52 | 7748 |
| 2024-09-03 | 10.28 | $10.55 | 9900 |
| 2024-08-30 | 10.24 | $10.59 | 8000 |
| 2024-08-29 | 10.20 | $10.60 | 5410 |
| 2024-08-28 | 10.16 | $10.28 | 7714 |
| 2024-08-27 | 10.15 | $10.52 | 9240 |
| 2024-08-26 | 10.12 | $10.37 | 29531 |
| 2024-08-23 | 10.10 | $10.38 | 14800 |
| 2024-08-22 | 10.09 | $10.38 | 17600 |
| 2024-08-21 | 10.08 | $10.13 | 22000 |
| 2024-08-20 | 10.09 | $10.10 | 23600 |
| 2024-08-19 | 10.11 | $9.91 | 18927 |
| 2024-08-16 | 10.15 | $9.88 | 16500 |
| 2024-08-15 | 10.20 | $9.73 | 28933 |
| 2024-08-14 | 10.27 | $9.66 | 37145 |
| 2024-08-13 | 10.35 | $9.86 | 11000 |
| 2024-08-12 | 10.41 | $9.96 | 19800 |
| 2024-08-09 | 10.46 | $10.02 | 9800 |
| 2024-08-08 | 10.51 | $10.15 | 19400 |
| 2024-08-07 | 10.55 | $10.09 | 15912 |
| 2024-08-06 | 10.59 | $10.36 | 17309 |
| 2024-08-05 | 10.60 | $10.37 | 42800 |
| 2024-08-02 | 10.62 | $10.25 | 12449 |
| 2024-08-01 | 10.64 | $10.78 | 41726 |
| 2024-07-31 | 10.61 | $10.73 | 6907 |
| 2024-07-30 | 10.59 | $10.77 | 20200 |
| 2024-07-29 | 10.56 | $10.80 | 18800 |
| 2024-07-26 | 10.52 | $10.83 | 4300 |
| 2024-07-25 | 10.48 | $10.59 | 5820 |
| 2024-07-24 | 10.47 | $10.56 | 16900 |
| 2024-07-23 | 10.45 | $10.90 | 23800 |
| 2024-07-22 | 10.40 | $10.75 | 29000 |
| 2024-07-19 | 10.36 | $10.67 | 5123 |
| 2024-07-18 | 10.33 | $10.69 | 21800 |
| 2024-07-17 | 10.29 | $10.64 | 12749 |
| 2024-07-16 | 10.25 | $10.53 | 6613 |
| 2024-07-15 | 10.22 | $10.14 | 29444 |
| 2024-07-12 | 10.23 | $10.07 | 17937 |
| 2024-07-11 | 10.25 | $10.03 | 21551 |
| 2024-07-10 | 10.28 | $10.03 | 18009 |
| 2024-07-09 | 10.31 | $10.05 | 12800 |
| 2024-07-08 | 10.34 | $10.06 | 23600 |
| 2024-07-05 | 10.37 | $10.39 | 19600 |
| 2024-07-03 | 10.36 | $10.50 | 10229 |
| 2024-07-02 | 10.35 | $10.36 | 10200 |
| 2024-07-01 | 10.34 | $10.36 | 44200 |
| 2024-06-28 | 10.34 | $10.68 | 33207 |
| 2024-06-27 | 10.30 | $10.77 | 33670 |
| 2024-06-26 | 10.25 | $10.23 | 13900 |
| 2024-06-25 | 10.26 | $10.14 | 7700 |
| 2024-06-24 | 10.27 | $10.09 | 12909 |
| 2024-06-21 | 10.29 | $10.08 | 5000 |
| 2024-06-20 | 10.31 | $10.12 | 14300 |
| 2024-06-18 | 10.33 | $10.08 | 26800 |
| 2024-06-17 | 10.35 | $10.33 | 29400 |
| 2024-06-14 | 10.35 | $10.23 | 19530 |
| 2024-06-13 | 10.36 | $10.70 | 39106 |
| 2024-06-12 | 10.32 | $10.79 | 36237 |
| 2024-06-11 | 10.27 | $10.45 | 12800 |
| 2024-06-10 | 10.25 | $10.19 | 47646 |
| 2024-06-07 | 10.26 | $10.25 | 26700 |
| 2024-06-06 | 10.26 | $10.25 | 23309 |
| 2024-06-05 | 10.26 | $10.25 | 28800 |
| 2024-06-04 | 10.26 | $10.31 | 21700 |
| 2024-06-03 | 10.26 | $10.26 | 37007 |
| 2024-05-31 | 10.26 | $10.22 | 11500 |
| 2024-05-30 | 10.26 | $10.25 | 14400 |
| 2024-05-29 | 10.26 | $10.23 | 6300 |
| 2024-05-28 | 10.26 | $10.23 | 9516 |
| 2024-05-24 | 10.26 | $10.28 | 16500 |
| 2024-05-23 | 10.26 | $10.23 | 5900 |
| 2024-05-22 | 10.27 | $10.20 | 36548 |
| 2024-05-21 | 10.27 | $10.32 | 13900 |
| 2024-05-20 | 10.27 | $10.26 | 19217 |
| 2024-05-17 | 10.27 | $10.31 | 25014 |
| 2024-05-16 | 10.27 | $10.34 | 21425 |
| 2024-05-15 | 10.26 | $10.33 | 19100 |
| 2024-05-14 | 10.26 | $10.27 | 14600 |
| 2024-05-13 | 10.26 | $10.39 | 10900 |
| 2024-05-10 | 10.24 | $10.27 | 3144 |
| 2024-05-09 | 10.24 | $10.25 | 16100 |
| 2024-05-08 | 10.24 | $10.15 | 17626 |
| 2024-05-07 | 10.26 | $10.10 | 16123 |
| 2024-05-06 | 10.28 | $10.07 | 27653 |
| 2024-05-03 | 10.30 | $10.21 | 12106 |
| 2024-05-02 | 10.32 | $10.25 | 19330 |
| 2024-05-01 | 10.33 | $10.36 | 3600 |
| 2024-04-30 | 10.34 | $10.15 | 8400 |
| 2024-04-29 | 10.36 | $10.37 | 6602 |
| 2024-04-26 | 10.37 | $10.39 | 9004 |
| 2024-04-25 | 10.38 | $10.35 | 17200 |
| 2024-04-24 | 10.40 | $10.33 | 2100 |
| 2024-04-23 | 10.41 | $10.46 | 8200 |
| 2024-04-22 | 10.41 | $10.15 | 24736 |
| 2024-04-19 | 10.45 | $10.50 | 3200 |
| 2024-04-18 | 10.45 | $10.24 | 13610 |
| 2024-04-17 | 10.47 | $10.24 | 10500 |
| 2024-04-16 | 10.50 | $10.14 | 7400 |
| 2024-04-15 | 10.54 | $10.08 | 22300 |
| 2024-04-12 | 10.58 | $10.38 | 8040 |
| 2024-04-11 | 10.60 | $10.36 | 32556 |
| 2024-04-10 | 10.62 | $10.40 | 16486 |
| 2024-04-09 | 10.64 | $10.71 | 23100 |
| 2024-04-08 | 10.63 | $10.82 | 8102 |
| 2024-04-05 | 10.61 | $10.91 | 10600 |
| 2024-04-04 | 10.58 | $10.64 | 7700 |
| 2024-04-03 | 10.58 | $10.74 | 6000 |
| 2024-04-02 | 10.57 | $10.46 | 25048 |
| 2024-04-01 | 10.58 | $10.67 | 22800 |
| 2024-03-28 | 10.58 | $11.06 | 36437 |
| 2024-03-27 | 10.53 | $10.66 | 13333 |
| 2024-03-26 | 10.53 | $10.35 | 15700 |
| 2024-03-25 | 10.55 | $10.34 | 12000 |
| 2024-03-22 | 10.58 | $10.22 | 12929 |
| 2024-03-21 | 10.62 | $10.39 | 17839 |
| 2024-03-20 | 10.65 | $10.59 | 8535 |
| 2024-03-19 | 10.65 | $10.53 | 29246 |
| 2024-03-18 | 10.66 | $10.45 | 39938 |
| 2024-03-15 | 10.69 | $10.56 | 77535 |
| 2024-03-14 | 10.70 | $10.55 | 53614 |
| 2024-03-13 | 10.71 | $10.70 | 33700 |
| 2024-03-12 | 10.71 | $10.65 | 31167 |
| 2024-03-11 | 10.71 | $10.88 | 18926 |
| 2024-03-08 | 10.69 | $10.70 | 9540 |
| 2024-03-07 | 10.68 | $10.89 | 20817 |
| 2024-03-06 | 10.66 | $10.75 | 14317 |
| 2024-03-05 | 10.64 | $10.68 | 10733 |
| 2024-03-04 | 10.63 | $10.82 | 14400 |
| 2024-03-01 | 10.61 | $10.70 | 14500 |
| 2024-02-29 | 10.60 | $10.60 | 14700 |
| 2024-02-28 | 10.61 | $10.66 | 15117 |
| 2024-02-27 | 10.60 | $10.56 | 19000 |
| 2024-02-26 | 10.61 | $10.65 | 7900 |
| 2024-02-23 | 10.61 | $10.62 | 2902 |
| 2024-02-22 | 10.61 | $10.58 | 30414 |
| 2024-02-21 | 10.62 | $10.51 | 17506 |
| 2024-02-20 | 10.64 | $10.74 | 20900 |
| 2024-02-16 | 10.64 | $10.75 | 13918 |
| 2024-02-15 | 10.63 | $10.69 | 5731 |
| 2024-02-14 | 10.64 | $10.59 | 10700 |
| 2024-02-13 | 10.65 | $10.40 | 10300 |
| 2024-02-12 | 10.69 | $10.56 | 24900 |
| 2024-02-09 | 10.71 | $10.72 | 13000 |
| 2024-02-08 | 10.71 | $10.26 | 24500 |
| 2024-02-07 | 10.77 | $10.35 | 21515 |
| 2024-02-06 | 10.81 | $10.60 | 14813 |
| 2024-02-05 | 10.84 | $10.63 | 20400 |
| 2024-02-02 | 10.87 | $10.84 | 7706 |
| 2024-02-01 | 10.87 | $10.85 | 16423 |
| 2024-01-31 | 10.88 | $10.73 | 14800 |
| 2024-01-30 | 10.89 | $10.76 | 15000 |
| 2024-01-29 | 10.91 | $10.87 | 11236 |
| 2024-01-26 | 10.91 | $10.99 | 6441 |
| 2024-01-25 | 10.90 | $10.92 | 4900 |
| 2024-01-24 | 10.90 | $10.85 | 11000 |
| 2024-01-23 | 10.90 | $10.88 | 16620 |
| 2024-01-22 | 10.90 | $10.94 | 14100 |
| 2024-01-19 | 10.89 | $10.79 | 8130 |
| 2024-01-18 | 10.90 | $10.88 | 15541 |
| 2024-01-17 | 10.89 | $10.90 | 22000 |
| 2024-01-16 | 10.88 | $10.85 | 13100 |
| 2024-01-12 | 10.88 | $10.96 | 19540 |
| 2024-01-11 | 10.87 | $10.85 | 15926 |
| 2024-01-10 | 10.86 | $10.94 | 6173 |
| 2024-01-09 | 10.85 | $11.07 | 8000 |
| 2024-01-08 | 10.82 | $11.10 | 24727 |
| 2024-01-05 | 10.79 | $11.00 | 29600 |
| 2024-01-04 | 10.77 | $11.00 | 35018 |
| 2024-01-03 | 10.74 | $10.65 | 16553 |
| 2024-01-02 | 10.74 | $11.05 | 31219 |
| 2023-12-29 | 10.70 | $10.65 | 19912 |
| 2023-12-28 | 10.70 | $10.65 | 10028 |
| 2023-12-27 | 10.69 | $10.77 | 27200 |
| 2023-12-26 | 10.67 | $10.76 | 7700 |
| 2023-12-22 | 10.65 | $10.68 | 21102 |
| 2023-12-21 | 10.63 | $10.85 | 16448 |
| 2023-12-20 | 10.59 | $10.77 | 19200 |
| 2023-12-19 | 10.56 | $10.73 | 8549 |
| 2023-12-18 | 10.52 | $10.61 | 7504 |
| 2023-12-15 | 10.50 | $10.43 | 6767 |
| 2023-12-14 | 10.49 | $10.76 | 26000 |
| 2023-12-13 | 10.45 | $10.98 | 65600 |
| 2023-12-12 | 10.38 | $10.72 | 29540 |
| 2023-12-11 | 10.33 | $10.81 | 39000 |
| 2023-12-08 | 10.26 | $10.70 | 30200 |
| 2023-12-07 | 10.21 | $10.71 | 33500 |
| 2023-12-06 | 10.14 | $10.45 | 21200 |
| 2023-12-05 | 10.10 | $10.24 | 19708 |
| 2023-12-04 | 10.07 | $10.26 | 22300 |
| 2023-12-01 | 10.04 | $10.19 | 29000 |
| 2023-11-30 | 10.01 | $10.20 | 9400 |
| 2023-11-29 | 9.97 | $10.10 | 11500 |
| 2023-11-28 | 9.94 | $9.92 | 19434 |
| 2023-11-27 | 9.91 | $10.18 | 8918 |
| 2023-11-24 | 9.86 | $10.17 | 2902 |
| 2023-11-22 | 9.79 | $10.10 | 9600 |
| 2023-11-21 | 9.73 | $10.05 | 5800 |
| 2023-11-20 | 9.67 | $10.05 | 12138 |
| 2023-11-17 | 9.59 | $10.15 | 35300 |
| 2023-11-16 | 9.51 | $10.05 | 11000 |
| 2023-11-15 | 9.43 | $10.07 | 16033 |
| 2023-11-14 | 9.35 | $9.87 | 39200 |
| 2023-11-13 | 9.29 | $9.79 | 8400 |
| 2023-11-10 | 9.23 | $9.70 | 9427 |
| 2023-11-09 | 9.18 | $9.68 | 12122 |
| 2023-11-08 | 9.13 | $9.56 | 5145 |
| 2023-11-07 | 9.09 | $9.68 | 8220 |
| 2023-11-06 | 9.04 | $9.36 | 25800 |
| 2023-11-03 | 9.02 | $9.59 | 22900 |
| 2023-11-02 | 8.98 | $9.16 | 21000 |
| 2023-11-01 | 8.98 | $8.88 | 7748 |
| 2023-10-31 | 9.01 | $8.67 | 15400 |
| 2023-10-30 | 9.06 | $8.51 | 20900 |
| 2023-10-27 | 9.12 | $8.66 | 9743 |
| 2023-10-26 | 9.18 | $8.60 | 19730 |
| 2023-10-25 | 9.26 | $8.61 | 13822 |
| 2023-10-24 | 9.33 | $8.53 | 31244 |
| 2023-10-23 | 9.42 | $8.84 | 20900 |
| 2023-10-20 | 9.48 | $9.41 | 7000 |
| 2023-10-19 | 9.49 | $9.59 | 7411 |
| 2023-10-18 | 9.48 | $9.47 | 9700 |
| 2023-10-17 | 9.48 | $9.62 | 13500 |
| 2023-10-16 | 9.46 | $9.55 | 7712 |
| 2023-10-13 | 9.45 | $9.70 | 20242 |
| 2023-10-12 | 9.42 | $9.37 | 13744 |
| 2023-10-11 | 9.43 | $9.49 | 6645 |
| 2023-10-10 | 9.43 | $9.45 | 11700 |
| 2023-10-09 | 9.43 | $9.76 | 12900 |
| 2023-10-06 | 9.41 | $9.37 | 13900 |
| 2023-10-05 | 9.42 | $8.82 | 47720 |
| 2023-10-04 | 9.50 | $9.02 | 15224 |
| 2023-10-03 | 9.56 | $9.18 | 11741 |
| 2023-10-02 | 9.60 | $9.52 | 25003 |
| 2023-09-29 | 9.62 | $9.87 | 24525 |
| 2023-09-28 | 9.60 | $9.98 | 26547 |
| 2023-09-27 | 9.58 | $9.73 | 32038 |
| 2023-09-26 | 9.58 | $9.40 | 12600 |
| 2023-09-25 | 9.61 | $9.36 | 15742 |
| 2023-09-22 | 9.65 | $9.38 | 6444 |
| 2023-09-21 | 9.70 | $9.30 | 14325 |
| 2023-09-20 | 9.75 | $9.32 | 17700 |
| 2023-09-19 | 9.80 | $9.46 | 18200 |
| 2023-09-18 | 9.85 | $9.34 | 14710 |
| 2023-09-15 | 9.91 | $9.26 | 69248 |
| 2023-09-14 | 9.97 | $9.62 | 47600 |
| 2023-09-13 | 10.01 | $10.10 | 76300 |
| 2023-09-12 | 9.99 | $10.25 | 52900 |
| 2023-09-11 | 9.96 | $10.06 | 60216 |
| 2023-09-08 | 9.94 | $9.87 | 18540 |
| 2023-09-07 | 9.94 | $9.89 | 10000 |
| 2023-09-06 | 9.93 | $9.78 | 19100 |
| 2023-09-05 | 9.94 | $9.90 | 31634 |
| 2023-09-01 | 9.93 | $9.97 | 83531 |
| 2023-08-31 | 9.91 | $10.00 | 39400 |
| 2023-08-30 | 9.88 | $10.08 | 14562 |
| 2023-08-29 | 9.84 | $10.14 | 19425 |
| 2023-08-28 | 9.78 | $10.25 | 33016 |
| 2023-08-25 | 9.71 | $10.19 | 84739 |
| 2023-08-24 | 9.63 | $9.84 | 18629 |
| 2023-08-23 | 9.58 | $9.90 | 21624 |
| 2023-08-22 | 9.51 | $9.86 | 16400 |
| 2023-08-21 | 9.44 | $9.94 | 43840 |
| 2023-08-18 | 9.35 | $9.94 | 38123 |
| 2023-08-17 | 9.26 | $9.85 | 35514 |
| 2023-08-16 | 9.16 | $9.62 | 25700 |
| 2023-08-15 | 9.08 | $9.48 | 24345 |
| 2023-08-14 | 9.01 | $9.44 | 32500 |
| 2023-08-11 | 8.93 | $9.56 | 34388 |
| 2023-08-10 | 8.83 | $9.36 | 59100 |
| 2023-08-09 | 8.74 | $9.52 | 19400 |
| 2023-08-08 | 8.63 | $9.52 | 22158 |
| 2023-08-07 | 8.51 | $9.56 | 65239 |
| 2023-08-04 | 8.38 | $9.55 | 130800 |
| 2023-08-03 | 8.25 | $8.90 | 212333 |
| 2023-08-02 | 8.16 | $8.37 | 21800 |
| 2023-08-01 | 8.13 | $8.34 | 15042 |
| 2023-07-31 | 8.09 | $8.34 | 27616 |
| 2023-07-28 | 8.06 | $8.26 | 43527 |
| 2023-07-27 | 8.02 | $8.28 | 23800 |
| 2023-07-26 | 7.99 | $8.33 | 14000 |
| 2023-07-25 | 7.94 | $8.33 | 51000 |
| 2023-07-24 | 7.89 | $8.12 | 25224 |
| 2023-07-21 | 7.86 | $8.10 | 10900 |
| 2023-07-20 | 7.83 | $8.05 | 28600 |
| 2023-07-19 | 7.80 | $7.95 | 37501 |
| 2023-07-18 | 7.78 | $7.87 | 27715 |
| 2023-07-17 | 7.77 | $7.86 | 22770 |
| 2023-07-14 | 7.76 | $7.91 | 40700 |
| 2023-07-13 | 7.74 | $7.89 | 23300 |
| 2023-07-12 | 7.72 | $7.83 | 18500 |
| 2023-07-11 | 7.71 | $7.77 | 6347 |
| 2023-07-10 | 7.70 | $7.76 | 21293 |
| 2023-07-07 | 7.70 | $7.74 | 20231 |
| 2023-07-06 | 7.70 | $7.68 | 20300 |
| 2023-07-05 | 7.71 | $7.68 | 22418 |
| 2023-07-03 | 7.72 | $7.73 | 19743 |
| 2023-06-30 | 7.72 | $7.76 | 57800 |
| 2023-06-29 | 7.73 | $7.80 | 15700 |
| 2023-06-28 | 7.73 | $7.70 | 49000 |
| 2023-06-27 | 7.74 | $7.63 | 39389 |
| 2023-06-26 | 7.76 | $7.62 | 14525 |
| 2023-06-23 | 7.78 | $7.61 | 25239 |
| 2023-06-22 | 7.80 | $7.61 | 20600 |
| 2023-06-21 | 7.83 | $7.62 | 32918 |
| 2023-06-20 | 7.85 | $7.64 | 43933 |
| 2023-06-16 | 7.88 | $7.58 | 42428 |
| 2023-06-15 | 7.91 | $7.73 | 55408 |
| 2023-06-14 | 7.93 | $7.63 | 93955 |
| 2023-06-13 | 7.96 | $8.00 | 106400 |
| 2023-06-12 | 7.95 | $7.95 | 154293 |
| 2023-06-09 | 7.95 | $7.95 | 28200 |
| 2023-06-08 | 7.95 | $8.00 | 47100 |
| 2023-06-07 | 7.95 | $8.00 | 55523 |
| 2023-06-06 | 7.95 | $7.99 | 48032 |
| 2023-06-05 | 7.94 | $7.97 | 34257 |
| 2023-06-02 | 7.95 | $7.95 | 32943 |
| 2023-06-01 | 7.95 | $7.95 | 24135 |
| 2023-05-31 | 7.95 | $7.95 | 17325 |
| 2023-05-30 | 7.96 | $7.88 | 24300 |
| 2023-05-26 | 7.97 | $7.95 | 12436 |
| 2023-05-25 | 7.97 | $7.90 | 12500 |
| 2023-05-24 | 7.99 | $7.92 | 43028 |
| 2023-05-23 | 8.00 | $7.86 | 42100 |
| 2023-05-22 | 8.01 | $7.90 | 47814 |
| 2023-05-19 | 8.03 | $7.99 | 61918 |
| 2023-05-18 | 8.04 | $7.99 | 38014 |
| 2023-05-17 | 8.05 | $7.95 | 19000 |
| 2023-05-16 | 8.06 | $8.00 | 36500 |
| 2023-05-15 | 8.07 | $8.08 | 65214 |
| 2023-05-12 | 8.08 | $7.87 | 55647 |
| 2023-05-11 | 8.10 | $7.99 | 9300 |
| 2023-05-10 | 8.11 | $8.08 | 15100 |
| 2023-05-09 | 8.12 | $8.05 | 18808 |
| 2023-05-08 | 8.13 | $8.06 | 35700 |
| 2023-05-05 | 8.13 | $8.20 | 14813 |
| 2023-05-04 | 8.12 | $8.08 | 24010 |
| 2023-05-03 | 8.13 | $8.05 | 20440 |
| 2023-05-02 | 8.15 | $8.04 | 11716 |
| 2023-05-01 | 8.17 | $8.10 | 33800 |
| 2023-04-28 | 8.20 | $8.09 | 23102 |
| 2023-04-27 | 8.22 | $8.11 | 6600 |
| 2023-04-26 | 8.25 | $8.16 | 9429 |
| 2023-04-25 | 8.28 | $8.18 | 5139 |
| 2023-04-24 | 8.30 | $8.22 | 17517 |
| 2023-04-21 | 8.33 | $8.23 | 14200 |
| 2023-04-20 | 8.36 | $8.22 | 8015 |
| 2023-04-19 | 8.39 | $8.29 | 17200 |
| 2023-04-18 | 8.42 | $8.20 | 16421 |
| 2023-04-17 | 8.47 | $8.14 | 11100 |
| 2023-04-14 | 8.52 | $8.02 | 16122 |
| 2023-04-13 | 8.59 | $8.11 | 18500 |
| 2023-04-12 | 8.65 | $7.99 | 37814 |
| 2023-04-11 | 8.73 | $7.92 | 39600 |
| 2023-04-10 | 8.82 | $7.91 | 137237 |
| 2023-04-06 | 8.91 | $8.75 | 19116 |
| 2023-04-05 | 8.93 | $8.81 | 23328 |
| 2023-04-04 | 8.95 | $9.10 | 7700 |
| 2023-04-03 | 8.94 | $9.07 | 29550 |
| 2023-03-31 | 8.93 | $9.00 | 22400 |
| 2023-03-30 | 8.94 | $8.76 | 11400 |
| 2023-03-29 | 8.97 | $8.99 | 36800 |
| 2023-03-28 | 8.98 | $8.90 | 21600 |
| 2023-03-27 | 9.00 | $8.87 | 50419 |
| 2023-03-24 | 9.03 | $8.68 | 23700 |
| 2023-03-23 | 9.08 | $8.90 | 46403 |
| 2023-03-22 | 9.12 | $9.11 | 20953 |
| 2023-03-21 | 9.14 | $9.19 | 51133 |
| 2023-03-20 | 9.15 | $8.93 | 33044 |
| 2023-03-17 | 9.19 | $8.80 | 37000 |
| 2023-03-16 | 9.24 | $8.72 | 35993 |
| 2023-03-15 | 9.30 | $8.82 | 108500 |
| 2023-03-14 | 9.36 | $8.67 | 44537 |
| 2023-03-13 | 9.43 | $9.13 | 100200 |
| 2023-03-10 | 9.47 | $9.27 | 75215 |
| 2023-03-09 | 9.48 | $9.39 | 48500 |
| 2023-03-08 | 9.49 | $9.36 | 34800 |
| 2023-03-07 | 9.50 | $9.24 | 62830 |
| 2023-03-06 | 9.52 | $9.46 | 47500 |
| 2023-03-03 | 9.52 | $9.60 | 15100 |
| 2023-03-02 | 9.51 | $9.66 | 13537 |
| 2023-03-01 | 9.49 | $9.44 | 17100 |
| 2023-02-28 | 9.49 | $9.55 | 34344 |
| 2023-02-27 | 9.47 | $9.74 | 27510 |
| 2023-02-24 | 9.44 | $9.75 | 16600 |
| 2023-02-23 | 9.40 | $9.70 | 9711 |
| 2023-02-22 | 9.36 | $9.73 | 36300 |
| 2023-02-21 | 9.31 | $9.35 | 31000 |
| 2023-02-17 | 9.29 | $9.25 | 10800 |
| 2023-02-16 | 9.28 | $9.30 | 8900 |
| 2023-02-15 | 9.27 | $9.26 | 19127 |
| 2023-02-14 | 9.25 | $9.40 | 17202 |
| 2023-02-13 | 9.22 | $9.36 | 10117 |
| 2023-02-10 | 9.18 | $9.31 | 8400 |
| 2023-02-09 | 9.15 | $9.36 | 8000 |
| 2023-02-08 | 9.11 | $9.46 | 8200 |
| 2023-02-07 | 9.06 | $9.40 | 13620 |
| 2023-02-06 | 9.01 | $9.46 | 7839 |
| 2023-02-03 | 8.95 | $9.40 | 18500 |
| 2023-02-02 | 8.89 | $9.40 | 17233 |
| 2023-02-01 | 8.82 | $9.24 | 8000 |
| 2023-01-31 | 8.77 | $9.04 | 8884 |
| 2023-01-30 | 8.74 | $8.93 | 14515 |
| 2023-01-27 | 8.71 | $8.97 | 10823 |
| 2023-01-26 | 8.67 | $8.93 | 14928 |
| 2023-01-25 | 8.64 | $8.82 | 6534 |
| 2023-01-24 | 8.61 | $8.85 | 11027 |
| 2023-01-23 | 8.58 | $8.75 | 21800 |
| 2023-01-20 | 8.55 | $8.64 | 11529 |
| 2023-01-19 | 8.54 | $8.58 | 24800 |
| 2023-01-18 | 8.53 | $8.50 | 14400 |
| 2023-01-17 | 8.53 | $8.58 | 10543 |
| 2023-01-13 | 8.53 | $8.59 | 35429 |
| 2023-01-12 | 8.52 | $8.60 | 29721 |
| 2023-01-11 | 8.51 | $8.65 | 15619 |
| 2023-01-10 | 8.51 | $8.75 | 5300 |
| 2023-01-09 | 8.51 | $8.61 | 7200 |
| 2023-01-06 | 8.52 | $8.52 | 13034 |
| 2023-01-05 | 8.55 | $8.60 | 8900 |
| 2023-01-04 | 8.58 | $8.51 | 21800 |
| 2023-01-03 | 8.62 | $8.57 | 40748 |
| 2022-12-30 | 8.67 | $8.29 | 93921 |
| 2022-12-29 | 8.75 | $8.40 | 27431 |
| 2022-12-28 | 8.83 | $8.17 | 30419 |
| 2022-12-27 | 8.93 | $8.23 | 22900 |
| 2022-12-23 | 9.05 | $8.31 | 16400 |
| 2022-12-22 | 9.16 | $8.31 | 12520 |
| 2022-12-21 | 9.28 | $8.56 | 15000 |
| 2022-12-20 | 9.39 | $8.56 | 5900 |
| 2022-12-19 | 9.50 | $8.59 | 18300 |
| 2022-12-16 | 9.62 | $8.56 | 195700 |
| 2022-12-15 | 9.75 | $8.67 | 24020 |
| 2022-12-14 | 9.87 | $8.66 | 107023 |
| 2022-12-13 | 10.00 | $9.75 | 95500 |
| 2022-12-12 | 10.03 | $10.00 | 263317 |
| 2022-12-09 | 10.04 | $10.00 | 29400 |
| 2022-12-08 | 10.04 | $9.99 | 17610 |
| 2022-12-07 | 10.04 | $10.00 | 9145 |
| 2022-12-06 | 10.04 | $9.98 | 12900 |
| 2022-12-05 | 10.04 | $9.91 | 17644 |
| 2022-12-02 | 10.04 | $9.88 | 10200 |
| 2022-12-01 | 10.05 | $10.00 | 12502 |
| 2022-11-30 | 10.04 | $10.01 | 18900 |
| 2022-11-29 | 10.03 | $10.25 | 7369 |
| 2022-11-28 | 10.00 | $10.00 | 16400 |
| 2022-11-25 | 9.99 | $10.12 | 9021 |
| 2022-11-23 | 9.97 | $10.22 | 5400 |
| 2022-11-22 | 9.94 | $10.24 | 7604 |
| 2022-11-21 | 9.91 | $10.16 | 12613 |
| 2022-11-18 | 9.88 | $10.23 | 8229 |
| 2022-11-17 | 9.84 | $10.20 | 6502 |
| 2022-11-16 | 9.79 | $10.15 | 21700 |
| 2022-11-15 | 9.75 | $10.05 | 6100 |
| 2022-11-14 | 9.72 | $9.86 | 6011 |
| 2022-11-11 | 9.70 | $9.80 | 6600 |
| 2022-11-10 | 9.69 | $9.70 | 7100 |
| 2022-11-09 | 9.69 | $9.44 | 7619 |
| 2022-11-08 | 9.71 | $9.29 | 9415 |
| 2022-11-07 | 9.75 | $9.50 | 10436 |
| 2022-11-04 | 9.77 | $9.40 | 21247 |
| 2022-11-03 | 9.80 | $10.01 | 13700 |
| 2022-11-02 | 9.78 | $9.98 | 3400 |
| 2022-11-01 | 9.75 | $10.16 | 12800 |
| 2022-10-31 | 9.71 | $9.98 | 3900 |
| 2022-10-28 | 9.69 | $9.95 | 9902 |
| 2022-10-27 | 9.66 | $10.01 | 7600 |
| 2022-10-26 | 9.62 | $10.05 | 14925 |
| 2022-10-25 | 9.57 | $9.42 | 17719 |
| 2022-10-24 | 9.58 | $9.45 | 4206 |
| 2022-10-21 | 9.57 | $9.45 | 3348 |
| 2022-10-20 | 9.57 | $9.34 | 3632 |
| 2022-10-19 | 9.57 | $9.50 | 836 |
| 2022-10-18 | 9.56 | $9.82 | 8500 |
| 2022-10-17 | 9.53 | $9.65 | 3000 |
| 2022-10-14 | 9.51 | $9.52 | 1737 |
| 2022-10-13 | 9.52 | $9.49 | 9800 |
| 2022-10-12 | 9.53 | $9.65 | 8143 |
| 2022-10-11 | 9.54 | $9.61 | 4009 |
| 2022-10-10 | 9.56 | $9.66 | 2424 |
| 2022-10-07 | 9.60 | $9.77 | 3249 |
| 2022-10-06 | 9.63 | $10.29 | 8600 |
| 2022-10-05 | 9.62 | $10.17 | 3526 |
| 2022-10-04 | 9.63 | $9.88 | 43000 |
| 2022-10-03 | 9.68 | $9.60 | 18800 |
| 2022-09-30 | 9.77 | $9.30 | 52802 |
| 2022-09-29 | 9.90 | $8.37 | 26940 |
| 2022-09-28 | 10.14 | $8.46 | 37031 |
| 2022-09-27 | 10.38 | $8.04 | 28300 |
| 2022-09-26 | 10.68 | $8.66 | 31900 |
| 2022-09-23 | 10.95 | $8.94 | 38735 |
| 2022-09-22 | 11.19 | $9.54 | 26300 |
| 2022-09-21 | 11.40 | $10.12 | 23754 |
| 2022-09-20 | 11.56 | $10.18 | 18330 |
| 2022-09-19 | 11.72 | $10.35 | 33500 |
| 2022-09-16 | 11.88 | $11.22 | 13700 |
| 2022-09-15 | 11.95 | $11.20 | 21005 |
| 2022-09-14 | 12.03 | $11.42 | 44314 |
| 2022-09-13 | 12.10 | $12.20 | 61854 |
| 2022-09-12 | 12.09 | $12.16 | 42900 |
| 2022-09-09 | 12.08 | $12.12 | 23400 |
| 2022-09-08 | 12.08 | $12.09 | 6007 |
| 2022-09-07 | 12.08 | $12.03 | 6100 |
| 2022-09-06 | 12.09 | $12.14 | 19400 |
| 2022-09-02 | 12.08 | $12.08 | 57607 |
| 2022-09-01 | 12.09 | $12.05 | 14027 |
| 2022-08-31 | 12.10 | $11.91 | 17900 |
| 2022-08-30 | 12.12 | $11.98 | 22200 |
| 2022-08-29 | 12.14 | $12.12 | 9108 |
| 2022-08-26 | 12.14 | $12.12 | 8900 |
| 2022-08-25 | 12.15 | $12.14 | 20725 |
| 2022-08-24 | 12.16 | $12.14 | 6400 |
| 2022-08-23 | 12.16 | $12.11 | 4523 |
| 2022-08-22 | 12.18 | $12.19 | 29000 |
| 2022-08-19 | 12.18 | $12.15 | 8202 |
| 2022-08-18 | 12.20 | $12.08 | 6100 |
| 2022-08-17 | 12.22 | $12.09 | 9700 |
| 2022-08-16 | 12.24 | $12.08 | 4500 |
| 2022-08-15 | 12.26 | $12.10 | 8300 |
| 2022-08-12 | 12.28 | $12.11 | 30300 |
| 2022-08-11 | 12.31 | $12.15 | 10700 |
| 2022-08-10 | 12.32 | $12.19 | 8400 |
| 2022-08-09 | 12.34 | $12.10 | 14442 |
| 2022-08-08 | 12.37 | $12.25 | 16806 |
| 2022-08-05 | 12.38 | $12.23 | 7618 |
| 2022-08-04 | 12.40 | $12.26 | 9508 |
| 2022-08-03 | 12.41 | $12.42 | 9500 |
| 2022-08-02 | 12.41 | $12.38 | 4000 |
| 2022-08-01 | 12.42 | $12.38 | 19530 |
| 2022-07-29 | 12.42 | $12.45 | 6645 |
| 2022-07-28 | 12.42 | $12.38 | 4605 |
| 2022-07-27 | 12.43 | $12.40 | 9800 |
| 2022-07-26 | 12.44 | $12.50 | 3731 |
| 2022-07-25 | 12.43 | $12.40 | 3500 |
| 2022-07-22 | 12.44 | $12.50 | 4322 |
| 2022-07-21 | 12.44 | $12.48 | 2028 |
| 2022-07-20 | 12.44 | $12.40 | 2900 |
| 2022-07-19 | 12.45 | $12.40 | 5831 |
| 2022-07-18 | 12.46 | $12.41 | 4915 |
| 2022-07-15 | 12.47 | $12.28 | 3432 |
| 2022-07-14 | 12.50 | $12.27 | 6700 |
| 2022-07-13 | 12.52 | $12.30 | 6232 |
| 2022-07-12 | 12.55 | $12.44 | 5018 |
| 2022-07-11 | 12.56 | $12.50 | 4308 |
| 2022-07-08 | 12.57 | $12.48 | 4400 |
| 2022-07-07 | 12.57 | $12.50 | 4016 |
| 2022-07-06 | 12.58 | $12.50 | 10128 |
| 2022-07-05 | 12.58 | $12.54 | 11200 |
| 2022-07-01 | 12.59 | $12.70 | 9925 |
| 2022-06-30 | 12.57 | $12.50 | 14845 |
| 2022-06-29 | 12.58 | $12.71 | 1705 |
| 2022-06-28 | 12.56 | $12.75 | 19541 |
| 2022-06-27 | 12.54 | $12.56 | 42700 |
| 2022-06-24 | 12.53 | $12.50 | 18200 |
| 2022-06-23 | 12.54 | $12.49 | 60204 |
| 2022-06-22 | 12.54 | $12.30 | 45500 |
| 2022-06-21 | 12.56 | $13.02 | 85203 |
| 2022-06-17 | 12.51 | $12.62 | 19439 |
| 2022-06-16 | 12.50 | $12.43 | 80900 |
| 2022-06-15 | 12.51 | $12.66 | 25927 |
| 2022-06-14 | 12.50 | $12.58 | 17727 |
| 2022-06-13 | 12.49 | $12.36 | 22110 |
| 2022-06-10 | 12.51 | $12.43 | 21400 |
| 2022-06-09 | 12.53 | $12.59 | 10141 |
| 2022-06-08 | 12.54 | $12.49 | 36712 |
| 2022-06-07 | 12.56 | $12.49 | 67828 |
| 2022-06-06 | 12.60 | $12.49 | 87708 |
| 2022-06-03 | 12.64 | $12.49 | 65036 |
| 2022-06-02 | 12.69 | $12.49 | 57241 |
| 2022-06-01 | 12.75 | $12.48 | 75100 |
| 2022-05-31 | 12.83 | $12.54 | 55700 |
| 2022-05-27 | 12.90 | $12.48 | 15300 |
| 2022-05-26 | 12.99 | $12.45 | 14491 |
| 2022-05-25 | 13.09 | $12.46 | 19424 |
| 2022-05-24 | 13.20 | $12.40 | 10800 |
| 2022-05-23 | 13.33 | $12.50 | 10500 |
| 2022-05-20 | 13.45 | $12.52 | 11242 |
| 2022-05-19 | 13.59 | $12.78 | 26200 |
| 2022-05-18 | 13.71 | $12.90 | 34143 |
| 2022-05-17 | 13.82 | $12.60 | 24245 |
| 2022-05-16 | 13.98 | $12.74 | 52437 |
| 2022-05-13 | 14.13 | $12.87 | 28727 |
| 2022-05-12 | 14.28 | $13.47 | 22000 |
| 2022-05-11 | 14.38 | $13.97 | 22854 |
| 2022-05-10 | 14.43 | $14.06 | 4900 |
| 2022-05-09 | 14.48 | $14.29 | 11800 |
| 2022-05-06 | 14.51 | $14.51 | 5339 |
| 2022-05-05 | 14.52 | $14.50 | 5800 |
| 2022-05-04 | 14.54 | $14.24 | 3537 |
| 2022-05-03 | 14.58 | $14.20 | 6142 |
| 2022-05-02 | 14.62 | $14.37 | 11111 |
| 2022-04-29 | 14.66 | $14.43 | 15500 |
| 2022-04-28 | 14.68 | $14.45 | 13300 |
| 2022-04-27 | 14.71 | $14.51 | 4100 |
| 2022-04-26 | 14.74 | $14.62 | 8600 |
| 2022-04-25 | 14.75 | $14.68 | 15404 |
| 2022-04-22 | 14.76 | $14.60 | 6300 |
| 2022-04-21 | 14.78 | $14.75 | 5437 |
| 2022-04-20 | 14.78 | $14.63 | 5902 |
| 2022-04-19 | 14.80 | $14.58 | 23203 |
| 2022-04-18 | 14.82 | $14.90 | 15904 |
| 2022-04-14 | 14.81 | $14.73 | 7235 |
| 2022-04-13 | 14.81 | $14.83 | 6900 |
| 2022-04-12 | 14.80 | $15.17 | 6624 |
| 2022-04-11 | 14.76 | $14.77 | 11200 |
| 2022-04-08 | 14.76 | $14.73 | 3700 |
| 2022-04-07 | 14.76 | $14.73 | 13126 |
| 2022-04-06 | 14.77 | $14.77 | 6414 |
| 2022-04-05 | 14.77 | $14.93 | 5514 |
| 2022-04-04 | 14.76 | $14.77 | 10600 |
| 2022-04-01 | 14.75 | $14.66 | 7200 |
| 2022-03-31 | 14.76 | $14.68 | 8500 |
| 2022-03-30 | 14.76 | $14.70 | 15100 |
| 2022-03-29 | 14.76 | $14.88 | 10864 |
| 2022-03-28 | 14.75 | $14.98 | 17016 |
| 2022-03-25 | 14.73 | $14.78 | 9319 |
| 2022-03-24 | 14.74 | $14.87 | 7843 |
| 2022-03-23 | 14.76 | $15.05 | 47107 |
| 2022-03-22 | 14.77 | $14.65 | 7110 |
| 2022-03-21 | 14.84 | $14.58 | 21522 |
| 2022-03-18 | 14.92 | $14.10 | 14426 |
| 2022-03-17 | 15.07 | $14.64 | 29137 |
| 2022-03-16 | 15.18 | $14.35 | 17500 |
| 2022-03-15 | 15.34 | $14.75 | 35200 |
| 2022-03-14 | 15.47 | $15.15 | 35600 |
| 2022-03-11 | 15.57 | $15.52 | 80300 |
| 2022-03-10 | 15.65 | $15.15 | 35544 |
| 2022-03-09 | 15.79 | $14.81 | 55936 |
| 2022-03-08 | 15.97 | $14.36 | 53800 |
| 2022-03-07 | 16.21 | $14.00 | 79311 |
| 2022-03-04 | 16.51 | $13.95 | 136900 |
| 2022-03-03 | 16.83 | $15.09 | 22324 |
| 2022-03-02 | 17.06 | $14.75 | 21600 |
| 2022-03-01 | 17.33 | $14.68 | 75265 |
| 2022-02-28 | 17.62 | $16.10 | 37305 |
| 2022-02-25 | 17.78 | $17.88 | 10201 |
| 2022-02-24 | 17.78 | $17.70 | 24667 |
| 2022-02-23 | 17.79 | $17.52 | 6550 |
| 2022-02-22 | 17.83 | $17.58 | 22200 |
| 2022-02-18 | 17.87 | $17.58 | 11217 |
| 2022-02-17 | 17.91 | $17.64 | 12483 |
| 2022-02-16 | 17.96 | $17.64 | 13156 |
| 2022-02-15 | 18.01 | $17.76 | 11607 |
| 2022-02-14 | 18.05 | $17.64 | 20511 |
| 2022-02-11 | 18.12 | $17.70 | 18100 |
| 2022-02-10 | 18.18 | $18.00 | 21368 |
| 2022-02-09 | 18.22 | $18.60 | 10050 |
| 2022-02-08 | 18.21 | $18.60 | 30319 |
| 2022-02-07 | 18.20 | $17.94 | 15333 |
| 2022-02-04 | 18.26 | $18.18 | 32969 |
| 2022-02-03 | 18.30 | $17.76 | 14383 |
| 2022-02-02 | 18.38 | $17.64 | 13733 |
| 2022-02-01 | 18.49 | $17.64 | 31237 |
| 2022-01-31 | 18.60 | $17.70 | 19623 |
| 2022-01-28 | 18.70 | $17.76 | 25583 |
| 2022-01-27 | 18.81 | $17.82 | 79108 |
| 2022-01-26 | 18.91 | $18.42 | 14739 |
| 2022-01-25 | 18.96 | $18.66 | 18250 |
| 2022-01-24 | 18.98 | $18.84 | 18741 |
| 2022-01-21 | 18.99 | $19.14 | 18902 |
| 2022-01-20 | 18.97 | $18.72 | 15703 |
| 2022-01-19 | 18.98 | $18.88 | 12236 |
| 2022-01-18 | 18.99 | $19.14 | 16236 |
| 2022-01-14 | 18.97 | $19.08 | 9710 |
| 2022-01-13 | 18.96 | $19.20 | 10617 |
| 2022-01-12 | 18.94 | $19.02 | 5167 |
| 2022-01-11 | 18.94 | $19.14 | 11223 |
| 2022-01-10 | 18.94 | $19.14 | 13020 |
| 2022-01-07 | 18.94 | $19.17 | 7403 |
| 2022-01-06 | 18.94 | $19.02 | 5624 |
| 2022-01-05 | 18.97 | $19.14 | 18018 |
| 2022-01-04 | 18.99 | $19.02 | 15711 |
| 2022-01-03 | 19.03 | $18.48 | 11633 |
| 2021-12-31 | 19.13 | $18.48 | 19957 |
| 2021-12-30 | 19.23 | $18.84 | 22207 |
| 2021-12-29 | 19.31 | $18.60 | 14183 |
| 2021-12-28 | 19.42 | $18.78 | 20467 |
| 2021-12-27 | 19.53 | $18.24 | 44624 |
| 2021-12-23 | 19.70 | $18.66 | 31807 |
| 2021-12-22 | 19.83 | $19.14 | 12350 |
| 2021-12-21 | 19.93 | $19.38 | 6840 |
| 2021-12-20 | 20.01 | $18.96 | 17473 |
| 2021-12-17 | 20.15 | $19.44 | 8001 |
| 2021-12-16 | 20.24 | $19.56 | 10217 |
| 2021-12-15 | 20.32 | $19.68 | 8650 |
| 2021-12-14 | 20.40 | $19.62 | 31797 |
| 2021-12-13 | 20.49 | $20.40 | 36020 |
| 2021-12-10 | 20.51 | $20.58 | 13151 |
| 2021-12-09 | 20.51 | $20.58 | 8738 |
| 2021-12-08 | 20.51 | $20.28 | 17588 |
| 2021-12-07 | 20.55 | $20.46 | 18523 |
| 2021-12-06 | 20.57 | $20.10 | 13426 |
| 2021-12-03 | 20.63 | $20.28 | 11670 |
| 2021-12-02 | 20.67 | $20.40 | 19672 |
| 2021-12-01 | 20.71 | $20.46 | 16206 |
| 2021-11-30 | 20.74 | $20.58 | 13677 |
| 2021-11-29 | 20.76 | $20.76 | 12418 |
| 2021-11-26 | 20.77 | $20.58 | 9792 |
| 2021-11-24 | 20.80 | $20.70 | 13044 |
| 2021-11-23 | 20.81 | $20.70 | 6018 |
| 2021-11-22 | 20.83 | $20.82 | 11776 |
| 2021-11-19 | 20.83 | $20.82 | 11041 |
| 2021-11-18 | 20.84 | $20.52 | 8183 |
| 2021-11-17 | 20.87 | $20.64 | 10499 |
| 2021-11-16 | 20.90 | $20.70 | 9441 |
| 2021-11-15 | 20.92 | $20.88 | 10689 |
| 2021-11-12 | 20.93 | $20.88 | 8400 |
| 2021-11-11 | 20.94 | $20.94 | 5200 |
| 2021-11-10 | 20.94 | $20.94 | 8708 |
| 2021-11-09 | 20.94 | $20.94 | 12041 |
| 2021-11-08 | 20.93 | $20.88 | 13713 |
| 2021-11-05 | 20.93 | $20.64 | 36139 |
| 2021-11-04 | 20.95 | $21.12 | 11807 |
| 2021-11-03 | 20.93 | $21.05 | 10122 |
| 2021-11-02 | 20.90 | $21.06 | 7067 |
| 2021-11-01 | 20.88 | $21.04 | 11667 |
| 2021-10-29 | 20.85 | $20.82 | 9307 |
| 2021-10-28 | 20.84 | $20.76 | 14150 |
| 2021-10-27 | 20.85 | $20.76 | 25617 |
| 2021-10-26 | 20.85 | $21.05 | 13471 |
| 2021-10-25 | 20.82 | $20.88 | 15033 |
| 2021-10-22 | 20.81 | $21.06 | 18739 |
| 2021-10-21 | 20.77 | $21.06 | 14364 |
| 2021-10-20 | 20.74 | $20.94 | 6404 |
| 2021-10-19 | 20.71 | $21.08 | 4517 |
| 2021-10-18 | 20.66 | $21.06 | 15733 |
| 2021-10-15 | 20.61 | $21.00 | 25333 |
| 2021-10-14 | 20.56 | $20.94 | 13975 |
| 2021-10-13 | 20.52 | $20.58 | 10657 |
| 2021-10-12 | 20.51 | $20.39 | 12848 |
| 2021-10-11 | 20.52 | $20.28 | 7569 |
| 2021-10-08 | 20.55 | $20.46 | 7400 |
| 2021-10-07 | 20.56 | $20.34 | 6433 |
| 2021-10-06 | 20.59 | $20.28 | 16172 |
| 2021-10-05 | 20.64 | $20.79 | 9087 |
| 2021-10-04 | 20.64 | $20.79 | 15217 |
| 2021-10-01 | 20.65 | $20.79 | 15417 |
| 2021-09-30 | 20.66 | $20.94 | 17335 |
| 2021-09-29 | 20.66 | $20.76 | 8883 |
| 2021-09-28 | 20.68 | $20.64 | 8667 |
| 2021-09-27 | 20.72 | $20.70 | 11267 |
| 2021-09-24 | 20.75 | $20.40 | 9117 |
| 2021-09-23 | 20.81 | $20.22 | 15643 |
| 2021-09-22 | 20.90 | $20.19 | 13400 |
| 2021-09-21 | 21.00 | $20.16 | 12233 |
| 2021-09-20 | 21.10 | $20.16 | 11574 |
| 2021-09-17 | 21.21 | $20.52 | 10267 |
| 2021-09-16 | 21.29 | $20.28 | 13201 |
| 2021-09-15 | 21.39 | $20.52 | 10272 |
| 2021-09-14 | 21.47 | $20.64 | 29377 |
| 2021-09-13 | 21.54 | $21.54 | 32019 |
| 2021-09-10 | 21.53 | $21.60 | 24227 |
| 2021-09-09 | 21.51 | $21.84 | 20597 |
| 2021-09-08 | 21.46 | $21.72 | 14273 |
| 2021-09-07 | 21.42 | $21.69 | 13352 |
| 2021-09-03 | 21.37 | $21.84 | 26807 |
| 2021-09-02 | 21.30 | $21.78 | 18393 |
| 2021-09-01 | 21.22 | $21.72 | 11517 |
| 2021-08-31 | 21.15 | $21.48 | 12067 |
| 2021-08-30 | 21.09 | $21.48 | 14274 |
| 2021-08-27 | 21.01 | $21.00 | 38790 |
| 2021-08-26 | 20.98 | $20.94 | 24320 |
| 2021-08-25 | 20.95 | $21.48 | 12800 |
| 2021-08-24 | 20.86 | $21.66 | 16455 |
| 2021-08-23 | 20.74 | $21.36 | 16436 |
| 2021-08-20 | 20.64 | $20.88 | 8738 |
| 2021-08-19 | 20.59 | $20.94 | 15155 |
| 2021-08-18 | 20.52 | $21.06 | 12400 |
| 2021-08-17 | 20.43 | $21.24 | 12918 |
| 2021-08-16 | 20.32 | $20.88 | 18051 |
| 2021-08-13 | 20.24 | $21.30 | 13375 |
| 2021-08-12 | 20.10 | $21.06 | 21218 |
| 2021-08-11 | 19.99 | $20.94 | 16222 |
| 2021-08-10 | 19.88 | $20.94 | 27625 |
| 2021-08-09 | 19.76 | $19.86 | 27937 |
| 2021-08-06 | 19.74 | $19.86 | 7775 |
| 2021-08-05 | 19.73 | $19.80 | 15560 |
| 2021-08-04 | 19.73 | $19.98 | 13002 |
| 2021-08-03 | 19.71 | $20.10 | 21603 |
| 2021-08-02 | 19.68 | $19.50 | 18142 |
| 2021-07-30 | 19.71 | $19.68 | 19983 |
| 2021-07-29 | 19.74 | $19.62 | 10576 |
| 2021-07-28 | 19.77 | $19.80 | 11750 |
| 2021-07-27 | 19.80 | $19.50 | 14633 |
| 2021-07-26 | 19.86 | $19.74 | 11400 |
| 2021-07-23 | 19.90 | $19.77 | 13408 |
| 2021-07-22 | 19.94 | $19.80 | 13319 |
| 2021-07-21 | 19.98 | $19.56 | 8550 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.28
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
10.96
Maximum
21.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.28 | $5.34 | 44700 |
| 2026-07-16 | 5.29 | $5.43 | 42045 |
| 2026-07-15 | 5.27 | $5.46 | 72186 |
| 2026-07-14 | 5.25 | $5.33 | 13838 |
| 2026-07-13 | 5.26 | $5.30 | 49405 |
| 2026-07-10 | 5.27 | $5.25 | 35137 |
| 2026-07-09 | 5.29 | $5.27 | 38223 |
| 2026-07-08 | 5.32 | $5.20 | 35715 |
| 2026-07-07 | 5.37 | $5.21 | 34872 |
| 2026-07-06 | 5.42 | $5.25 | 82581 |
| 2026-07-02 | 5.47 | $5.31 | 59100 |
| 2026-07-01 | 5.52 | $5.46 | 137749 |
| 2026-06-30 | 5.55 | $5.45 | 92240 |
| 2026-06-29 | 5.58 | $5.45 | 84723 |
| 2026-06-26 | 5.63 | $5.53 | 29511 |
| 2026-06-25 | 5.66 | $5.63 | 65719 |
| 2026-06-24 | 5.67 | $5.56 | 69204 |
| 2026-06-23 | 5.70 | $5.52 | 70242 |
| 2026-06-22 | 5.75 | $5.38 | 162100 |
| 2026-06-18 | 5.84 | $5.47 | 146256 |
| 2026-06-17 | 5.92 | $5.43 | 108248 |
| 2026-06-16 | 6.02 | $5.53 | 102900 |
| 2026-06-15 | 6.11 | $5.70 | 172900 |
| 2026-06-12 | 6.18 | $6.16 | 238256 |
| 2026-06-11 | 6.17 | $6.09 | 115740 |
| 2026-06-10 | 6.17 | $6.01 | 77739 |
| 2026-06-09 | 6.19 | $6.01 | 78100 |
| 2026-06-08 | 6.20 | $6.09 | 129800 |
| 2026-06-05 | 6.21 | $6.11 | 122940 |
| 2026-06-04 | 6.20 | $6.36 | 103909 |
| 2026-06-03 | 6.15 | $6.08 | 89200 |
| 2026-06-02 | 6.14 | $6.20 | 129507 |
| 2026-06-01 | 6.10 | $6.50 | 196517 |
| 2026-05-29 | 5.99 | $6.11 | 132620 |
| 2026-05-28 | 5.95 | $5.97 | 108706 |
| 2026-05-27 | 5.93 | $6.00 | 39200 |
| 2026-05-26 | 5.90 | $6.03 | 188600 |
| 2026-05-22 | 5.85 | $5.70 | 79600 |
| 2026-05-21 | 5.87 | $5.81 | 90307 |
| 2026-05-20 | 5.87 | $5.86 | 66800 |
| 2026-05-19 | 5.85 | $5.75 | 84436 |
| 2026-05-18 | 5.85 | $5.52 | 206296 |
| 2026-05-15 | 5.91 | $6.19 | 124406 |
| 2026-05-14 | 5.82 | $6.14 | 180587 |
| 2026-05-13 | 5.74 | $5.75 | 34319 |
| 2026-05-12 | 5.72 | $5.72 | 46171 |
| 2026-05-11 | 5.71 | $5.81 | 185200 |
| 2026-05-08 | 5.67 | $6.07 | 203615 |
| 2026-05-07 | 5.57 | $5.66 | 45400 |
| 2026-05-06 | 5.54 | $5.67 | 75630 |
| 2026-05-05 | 5.51 | $5.68 | 110025 |
| 2026-05-04 | 5.47 | $5.53 | 58047 |
| 2026-05-01 | 5.45 | $5.56 | 33345 |
| 2026-04-30 | 5.42 | $5.49 | 21225 |
| 2026-04-29 | 5.40 | $5.44 | 24731 |
| 2026-04-28 | 5.39 | $5.54 | 22700 |
| 2026-04-27 | 5.35 | $5.52 | 33633 |
| 2026-04-24 | 5.32 | $5.55 | 23700 |
| 2026-04-23 | 5.27 | $5.55 | 121418 |
| 2026-04-22 | 5.22 | $5.49 | 48000 |
| 2026-04-21 | 5.17 | $5.31 | 36311 |
| 2026-04-20 | 5.15 | $5.41 | 47500 |
| 2026-04-17 | 5.10 | $5.35 | 86200 |
| 2026-04-16 | 5.07 | $5.32 | 33400 |
| 2026-04-15 | 5.03 | $5.43 | 54200 |
| 2026-04-14 | 4.97 | $5.22 | 72832 |
| 2026-04-13 | 4.94 | $5.15 | 84600 |
| 2026-04-10 | 4.92 | $5.09 | 23500 |
| 2026-04-09 | 4.92 | $5.13 | 41310 |
| 2026-04-08 | 4.90 | $5.18 | 28800 |
| 2026-04-07 | 4.88 | $5.16 | 63200 |
| 2026-04-06 | 4.86 | $5.17 | 53749 |
| 2026-04-02 | 4.83 | $5.00 | 115879 |
| 2026-04-01 | 4.84 | $5.37 | 103103 |
| 2026-03-31 | 4.77 | $5.01 | 137312 |
| 2026-03-30 | 4.77 | $4.92 | 66926 |
| 2026-03-27 | 4.79 | $4.86 | 40600 |
| 2026-03-26 | 4.84 | $4.99 | 31500 |
| 2026-03-25 | 4.86 | $5.01 | 62408 |
| 2026-03-24 | 4.89 | $4.97 | 36945 |
| 2026-03-23 | 4.93 | $5.05 | 109741 |
| 2026-03-20 | 4.96 | $4.90 | 62300 |
| 2026-03-19 | 5.04 | $4.96 | 106248 |
| 2026-03-18 | 5.12 | $4.87 | 208081 |
| 2026-03-17 | 5.23 | $4.74 | 600000 |
| 2026-03-16 | 5.39 | $4.93 | 332825 |
| 2026-03-13 | 5.54 | $5.42 | 295823 |
| 2026-03-12 | 5.61 | $5.46 | 141149 |
| 2026-03-11 | 5.69 | $5.57 | 156412 |
| 2026-03-10 | 5.76 | $5.52 | 104300 |
| 2026-03-09 | 5.86 | $5.53 | 109143 |
| 2026-03-06 | 5.97 | $5.70 | 75540 |
| 2026-03-05 | 6.06 | $5.87 | 86500 |
| 2026-03-04 | 6.13 | $5.73 | 197600 |
| 2026-03-03 | 6.25 | $6.00 | 273339 |
| 2026-03-02 | 6.33 | $6.23 | 74500 |
| 2026-02-27 | 6.37 | $6.26 | 102338 |
| 2026-02-26 | 6.42 | $6.41 | 61100 |
| 2026-02-25 | 6.44 | $6.49 | 84000 |
| 2026-02-24 | 6.45 | $6.32 | 43924 |
| 2026-02-23 | 6.50 | $6.27 | 70541 |
| 2026-02-20 | 6.57 | $6.49 | 31358 |
| 2026-02-19 | 6.61 | $6.59 | 151326 |
| 2026-02-18 | 6.63 | $6.79 | 62800 |
| 2026-02-17 | 6.62 | $6.59 | 78200 |
| 2026-02-13 | 6.64 | $6.66 | 19300 |
| 2026-02-12 | 6.66 | $6.70 | 117500 |
| 2026-02-11 | 6.66 | $6.64 | 78400 |
| 2026-02-10 | 6.69 | $6.60 | 57743 |
| 2026-02-09 | 6.73 | $6.50 | 44100 |
| 2026-02-06 | 6.79 | $6.56 | 47504 |
| 2026-02-05 | 6.86 | $6.58 | 119600 |
| 2026-02-04 | 6.93 | $6.70 | 23100 |
| 2026-02-03 | 6.99 | $6.73 | 128800 |
| 2026-02-02 | 7.05 | $7.02 | 75581 |
| 2026-01-30 | 7.06 | $7.01 | 34158 |
| 2026-01-29 | 7.07 | $6.96 | 104177 |
| 2026-01-28 | 7.10 | $7.25 | 49600 |
| 2026-01-27 | 7.07 | $7.10 | 48312 |
| 2026-01-26 | 7.07 | $7.16 | 78948 |
| 2026-01-23 | 7.05 | $7.10 | 33529 |
| 2026-01-22 | 7.05 | $7.31 | 72600 |
| 2026-01-21 | 7.00 | $7.17 | 30953 |
| 2026-01-20 | 6.97 | $6.96 | 49900 |
| 2026-01-16 | 6.98 | $7.23 | 66058 |
| 2026-01-15 | 6.94 | $7.27 | 44464 |
| 2026-01-14 | 6.89 | $7.06 | 32335 |
| 2026-01-13 | 6.87 | $7.06 | 37926 |
| 2026-01-12 | 6.85 | $7.12 | 36932 |
| 2026-01-09 | 6.81 | $7.05 | 26100 |
| 2026-01-08 | 6.78 | $6.96 | 41223 |
| 2026-01-07 | 6.77 | $6.85 | 38400 |
| 2026-01-06 | 6.79 | $6.92 | 25829 |
| 2026-01-05 | 6.79 | $6.90 | 41600 |
| 2026-01-02 | 6.80 | $6.86 | 46511 |
| 2025-12-31 | 6.82 | $7.05 | 110643 |
| 2025-12-30 | 6.80 | $6.95 | 65300 |
| 2025-12-29 | 6.80 | $6.82 | 157942 |
| 2025-12-26 | 6.84 | $6.76 | 59200 |
| 2025-12-24 | 6.89 | $6.75 | 40734 |
| 2025-12-23 | 6.96 | $6.82 | 78400 |
| 2025-12-22 | 7.02 | $6.66 | 158462 |
| 2025-12-19 | 7.13 | $6.70 | 145133 |
| 2025-12-18 | 7.25 | $7.05 | 64032 |
| 2025-12-17 | 7.32 | $6.86 | 184100 |
| 2025-12-16 | 7.44 | $7.07 | 142400 |
| 2025-12-15 | 7.53 | $6.93 | 282200 |
| 2025-12-12 | 7.67 | $7.72 | 163017 |
| 2025-12-11 | 7.67 | $7.74 | 155828 |
| 2025-12-10 | 7.66 | $7.70 | 230300 |
| 2025-12-09 | 7.66 | $7.84 | 102200 |
| 2025-12-08 | 7.63 | $7.79 | 84808 |
| 2025-12-05 | 7.61 | $7.88 | 72834 |
| 2025-12-04 | 7.56 | $7.90 | 68300 |
| 2025-12-03 | 7.50 | $7.79 | 89600 |
| 2025-12-02 | 7.46 | $7.63 | 85541 |
| 2025-12-01 | 7.45 | $7.65 | 73042 |
| 2025-11-28 | 7.43 | $7.72 | 43125 |
| 2025-11-26 | 7.40 | $7.68 | 52100 |
| 2025-11-25 | 7.37 | $7.65 | 45600 |
| 2025-11-24 | 7.34 | $7.57 | 38419 |
| 2025-11-21 | 7.33 | $7.39 | 28405 |
| 2025-11-20 | 7.35 | $7.27 | 61052 |
| 2025-11-19 | 7.41 | $7.39 | 35217 |
| 2025-11-18 | 7.45 | $7.54 | 58500 |
| 2025-11-17 | 7.47 | $7.42 | 227415 |
| 2025-11-14 | 7.52 | $7.78 | 112230 |
| 2025-11-13 | 7.51 | $7.80 | 66100 |
| 2025-11-12 | 7.48 | $7.99 | 61100 |
| 2025-11-11 | 7.42 | $8.03 | 181021 |
| 2025-11-10 | 7.34 | $7.84 | 271007 |
| 2025-11-07 | 7.30 | $7.74 | 86338 |
| 2025-11-06 | 7.27 | $7.57 | 56329 |
| 2025-11-05 | 7.27 | $7.72 | 85200 |
| 2025-11-04 | 7.24 | $7.47 | 68700 |
| 2025-11-03 | 7.27 | $7.48 | 104892 |
| 2025-10-31 | 7.31 | $7.86 | 47833 |
| 2025-10-30 | 7.27 | $7.64 | 70404 |
| 2025-10-29 | 7.28 | $7.86 | 166251 |
| 2025-10-28 | 7.25 | $7.90 | 160341 |
| 2025-10-27 | 7.21 | $7.89 | 213939 |
| 2025-10-24 | 7.17 | $7.70 | 229634 |
| 2025-10-23 | 7.17 | $7.60 | 113732 |
| 2025-10-22 | 7.19 | $7.64 | 71020 |
| 2025-10-21 | 7.22 | $7.57 | 98400 |
| 2025-10-20 | 7.27 | $7.65 | 105088 |
| 2025-10-17 | 7.33 | $7.39 | 114740 |
| 2025-10-16 | 7.45 | $7.29 | 167600 |
| 2025-10-15 | 7.62 | $7.34 | 224459 |
| 2025-10-14 | 7.81 | $7.39 | 117207 |
| 2025-10-13 | 8.03 | $7.50 | 161803 |
| 2025-10-10 | 8.27 | $7.69 | 180220 |
| 2025-10-09 | 8.51 | $7.45 | 533119 |
| 2025-10-08 | 8.85 | $7.55 | 510565 |
| 2025-10-07 | 9.22 | $8.10 | 530343 |
| 2025-10-06 | 9.55 | $7.67 | 1.3M |
| 2025-10-03 | 10.02 | $8.84 | 344300 |
| 2025-10-02 | 10.32 | $8.98 | 249515 |
| 2025-10-01 | 10.65 | $8.93 | 623300 |
| 2025-09-30 | 11.04 | $10.02 | 313004 |
| 2025-09-29 | 11.26 | $10.75 | 207010 |
| 2025-09-26 | 11.36 | $11.31 | 73700 |
| 2025-09-25 | 11.37 | $11.45 | 54427 |
| 2025-09-24 | 11.34 | $11.36 | 72200 |
| 2025-09-23 | 11.32 | $11.43 | 68846 |
| 2025-09-22 | 11.29 | $11.36 | 214532 |
| 2025-09-19 | 11.27 | $11.45 | 130636 |
| 2025-09-18 | 11.23 | $11.33 | 112000 |
| 2025-09-17 | 11.20 | $11.17 | 96048 |
| 2025-09-16 | 11.21 | $10.91 | 258000 |
| 2025-09-15 | 11.26 | $11.08 | 1.4M |
| 2025-09-12 | 11.30 | $11.29 | 120151 |
| 2025-09-11 | 11.29 | $11.28 | 327812 |
| 2025-09-10 | 11.28 | $11.15 | 106936 |
| 2025-09-09 | 11.30 | $11.25 | 98428 |
| 2025-09-08 | 11.30 | $11.30 | 134406 |
| 2025-09-05 | 11.28 | $11.29 | 67834 |
| 2025-09-04 | 11.27 | $11.25 | 71800 |
| 2025-09-03 | 11.27 | $11.25 | 48210 |
| 2025-09-02 | 11.26 | $11.25 | 75271 |
| 2025-08-29 | 11.25 | $11.25 | 28408 |
| 2025-08-28 | 11.24 | $11.25 | 53500 |
| 2025-08-27 | 11.22 | $11.25 | 56700 |
| 2025-08-26 | 11.20 | $11.25 | 42500 |
| 2025-08-25 | 11.18 | $11.20 | 57419 |
| 2025-08-22 | 11.17 | $11.20 | 57223 |
| 2025-08-21 | 11.15 | $11.20 | 75100 |
| 2025-08-20 | 11.13 | $11.20 | 37949 |
| 2025-08-19 | 11.10 | $11.15 | 51606 |
| 2025-08-18 | 11.09 | $11.18 | 78200 |
| 2025-08-15 | 11.06 | $11.09 | 43623 |
| 2025-08-14 | 11.04 | $11.08 | 44213 |
| 2025-08-13 | 11.03 | $11.12 | 40219 |
| 2025-08-12 | 11.00 | $10.99 | 35862 |
| 2025-08-11 | 11.00 | $10.94 | 34100 |
| 2025-08-08 | 11.01 | $10.95 | 36515 |
| 2025-08-07 | 11.02 | $10.95 | 30031 |
| 2025-08-06 | 11.02 | $10.99 | 18908 |
| 2025-08-05 | 11.02 | $11.00 | 41127 |
| 2025-08-04 | 11.02 | $10.94 | 34935 |
| 2025-08-01 | 11.03 | $10.98 | 31800 |
| 2025-07-31 | 11.03 | $10.99 | 17200 |
| 2025-07-30 | 11.02 | $10.98 | 13700 |
| 2025-07-29 | 11.02 | $11.00 | 16200 |
| 2025-07-28 | 11.02 | $10.98 | 17306 |
| 2025-07-25 | 11.01 | $10.97 | 8502 |
| 2025-07-24 | 11.01 | $10.95 | 12212 |
| 2025-07-23 | 11.01 | $11.00 | 16196 |
| 2025-07-22 | 11.00 | $11.00 | 20000 |
| 2025-07-21 | 10.99 | $10.91 | 57933 |
| 2025-07-18 | 10.99 | $11.00 | 12943 |
| 2025-07-17 | 10.98 | $11.00 | 19200 |
| 2025-07-16 | 10.96 | $11.00 | 16331 |
| 2025-07-15 | 10.94 | $10.94 | 27900 |
| 2025-07-14 | 10.93 | $10.98 | 35200 |
| 2025-07-11 | 10.90 | $10.96 | 50961 |
| 2025-07-10 | 10.88 | $10.95 | 33400 |
| 2025-07-09 | 10.85 | $10.94 | 28717 |
| 2025-07-08 | 10.82 | $10.84 | 14522 |
| 2025-07-07 | 10.81 | $10.93 | 40744 |
| 2025-07-03 | 10.77 | $10.93 | 58446 |
| 2025-07-02 | 10.73 | $10.95 | 37444 |
| 2025-07-01 | 10.68 | $10.85 | 36431 |
| 2025-06-30 | 10.64 | $10.67 | 34224 |
| 2025-06-27 | 10.63 | $10.77 | 19500 |
| 2025-06-26 | 10.60 | $10.50 | 6100 |
| 2025-06-25 | 10.62 | $10.51 | 19500 |
| 2025-06-24 | 10.64 | $10.50 | 8523 |
| 2025-06-23 | 10.67 | $10.32 | 13117 |
| 2025-06-20 | 10.74 | $10.50 | 8600 |
| 2025-06-18 | 10.78 | $10.59 | 14100 |
| 2025-06-17 | 10.81 | $10.31 | 13933 |
| 2025-06-16 | 10.91 | $10.51 | 27896 |
| 2025-06-13 | 10.97 | $11.05 | 46060 |
| 2025-06-12 | 10.93 | $10.99 | 26900 |
| 2025-06-11 | 10.90 | $11.10 | 17761 |
| 2025-06-10 | 10.83 | $11.11 | 19705 |
| 2025-06-09 | 10.76 | $11.04 | 36818 |
| 2025-06-06 | 10.68 | $10.71 | 28909 |
| 2025-06-05 | 10.66 | $10.58 | 22011 |
| 2025-06-04 | 10.67 | $10.60 | 20300 |
| 2025-06-03 | 10.67 | $10.58 | 9700 |
| 2025-06-02 | 10.68 | $10.58 | 9816 |
| 2025-05-30 | 10.68 | $10.63 | 13834 |
| 2025-05-29 | 10.67 | $10.57 | 12616 |
| 2025-05-28 | 10.68 | $10.53 | 48805 |
| 2025-05-27 | 10.69 | $10.69 | 7343 |
| 2025-05-23 | 10.67 | $10.64 | 8000 |
| 2025-05-22 | 10.66 | $10.66 | 12947 |
| 2025-05-21 | 10.64 | $10.66 | 19900 |
| 2025-05-20 | 10.62 | $10.66 | 29300 |
| 2025-05-19 | 10.59 | $10.60 | 16843 |
| 2025-05-16 | 10.57 | $10.56 | 29000 |
| 2025-05-15 | 10.55 | $10.53 | 12732 |
| 2025-05-14 | 10.54 | $10.53 | 19024 |
| 2025-05-13 | 10.52 | $10.56 | 10804 |
| 2025-05-12 | 10.49 | $10.61 | 24200 |
| 2025-05-09 | 10.45 | $10.85 | 33919 |
| 2025-05-08 | 10.35 | $10.83 | 9500 |
| 2025-05-07 | 10.23 | $10.83 | 73807 |
| 2025-05-06 | 10.10 | $10.58 | 41200 |
| 2025-05-05 | 9.99 | $10.01 | 10512 |
| 2025-05-02 | 9.99 | $10.09 | 17813 |
| 2025-05-01 | 9.97 | $9.96 | 16742 |
| 2025-04-30 | 9.98 | $10.13 | 10200 |
| 2025-04-29 | 9.96 | $10.13 | 14900 |
| 2025-04-28 | 9.93 | $10.15 | 16100 |
| 2025-04-25 | 9.89 | $10.14 | 10300 |
| 2025-04-24 | 9.85 | $10.06 | 16013 |
| 2025-04-23 | 9.82 | $9.95 | 11800 |
| 2025-04-22 | 9.80 | $10.01 | 9700 |
| 2025-04-21 | 9.78 | $10.20 | 8900 |
| 2025-04-17 | 9.71 | $10.24 | 19391 |
| 2025-04-16 | 9.62 | $10.09 | 17500 |
| 2025-04-15 | 9.56 | $9.95 | 57118 |
| 2025-04-14 | 9.51 | $9.87 | 71037 |
| 2025-04-11 | 9.47 | $9.49 | 16651 |
| 2025-04-10 | 9.51 | $9.50 | 19200 |
| 2025-04-09 | 9.56 | $9.55 | 45826 |
| 2025-04-08 | 9.61 | $9.21 | 34600 |
| 2025-04-07 | 9.73 | $9.20 | 38723 |
| 2025-04-04 | 9.88 | $9.28 | 48200 |
| 2025-04-03 | 10.05 | $9.92 | 17100 |
| 2025-04-02 | 10.10 | $10.05 | 10216 |
| 2025-04-01 | 10.13 | $10.20 | 13108 |
| 2025-03-31 | 10.15 | $10.19 | 15600 |
| 2025-03-28 | 10.16 | $10.40 | 25309 |
| 2025-03-27 | 10.14 | $10.02 | 6855 |
| 2025-03-26 | 10.19 | $10.10 | 12600 |
| 2025-03-25 | 10.24 | $10.07 | 18915 |
| 2025-03-24 | 10.30 | $10.03 | 31738 |
| 2025-03-21 | 10.38 | $10.15 | 10900 |
| 2025-03-20 | 10.45 | $10.04 | 17000 |
| 2025-03-19 | 10.56 | $10.18 | 20928 |
| 2025-03-18 | 10.65 | $10.28 | 35818 |
| 2025-03-17 | 10.74 | $10.15 | 85520 |
| 2025-03-14 | 10.87 | $10.88 | 69300 |
| 2025-03-13 | 10.87 | $10.83 | 31338 |
| 2025-03-12 | 10.88 | $10.35 | 43508 |
| 2025-03-11 | 10.99 | $10.52 | 23100 |
| 2025-03-10 | 11.09 | $10.53 | 39500 |
| 2025-03-07 | 11.19 | $10.78 | 69473 |
| 2025-03-06 | 11.26 | $11.10 | 6700 |
| 2025-03-05 | 11.27 | $11.21 | 12300 |
| 2025-03-04 | 11.26 | $11.34 | 32300 |
| 2025-03-03 | 11.21 | $11.27 | 10806 |
| 2025-02-28 | 11.18 | $11.30 | 17400 |
| 2025-02-27 | 11.13 | $11.20 | 6525 |
| 2025-02-26 | 11.09 | $11.20 | 15118 |
| 2025-02-25 | 11.05 | $11.19 | 5643 |
| 2025-02-24 | 11.00 | $11.15 | 6400 |
| 2025-02-21 | 10.95 | $11.12 | 9100 |
| 2025-02-20 | 10.89 | $11.10 | 9900 |
| 2025-02-19 | 10.84 | $11.16 | 15600 |
| 2025-02-18 | 10.75 | $11.06 | 34423 |
| 2025-02-14 | 10.68 | $10.86 | 11643 |
| 2025-02-13 | 10.64 | $10.70 | 15801 |
| 2025-02-12 | 10.62 | $10.62 | 5527 |
| 2025-02-11 | 10.62 | $10.58 | 10300 |
| 2025-02-10 | 10.62 | $10.60 | 7900 |
| 2025-02-07 | 10.62 | $10.47 | 5432 |
| 2025-02-06 | 10.65 | $10.54 | 9300 |
| 2025-02-05 | 10.67 | $10.46 | 9300 |
| 2025-02-04 | 10.71 | $10.54 | 8619 |
| 2025-02-03 | 10.73 | $10.68 | 9600 |
| 2025-01-31 | 10.73 | $10.65 | 9615 |
| 2025-01-30 | 10.74 | $10.68 | 10000 |
| 2025-01-29 | 10.74 | $10.71 | 14000 |
| 2025-01-28 | 10.73 | $10.74 | 10510 |
| 2025-01-27 | 10.72 | $10.69 | 14013 |
| 2025-01-24 | 10.71 | $10.71 | 19734 |
| 2025-01-23 | 10.70 | $10.85 | 14425 |
| 2025-01-22 | 10.65 | $10.77 | 13030 |
| 2025-01-21 | 10.61 | $10.87 | 26101 |
| 2025-01-17 | 10.55 | $10.69 | 10347 |
| 2025-01-16 | 10.51 | $10.76 | 16000 |
| 2025-01-15 | 10.45 | $10.70 | 85811 |
| 2025-01-14 | 10.40 | $10.29 | 19624 |
| 2025-01-13 | 10.42 | $10.23 | 10634 |
| 2025-01-10 | 10.46 | $10.03 | 13600 |
| 2025-01-08 | 10.54 | $10.25 | 12700 |
| 2025-01-07 | 10.60 | $10.22 | 12700 |
| 2025-01-06 | 10.67 | $10.38 | 27000 |
| 2025-01-03 | 10.71 | $10.67 | 34446 |
| 2025-01-02 | 10.70 | $10.92 | 20703 |
| 2024-12-31 | 10.63 | $10.99 | 46801 |
| 2024-12-30 | 10.54 | $10.99 | 114200 |
| 2024-12-27 | 10.43 | $10.56 | 10615 |
| 2024-12-26 | 10.39 | $10.37 | 31408 |
| 2024-12-24 | 10.39 | $10.27 | 10808 |
| 2024-12-23 | 10.41 | $10.22 | 22100 |
| 2024-12-20 | 10.44 | $10.40 | 13741 |
| 2024-12-19 | 10.44 | $10.25 | 28900 |
| 2024-12-18 | 10.47 | $10.56 | 48750 |
| 2024-12-17 | 10.43 | $10.63 | 68606 |
| 2024-12-16 | 10.38 | $10.24 | 52600 |
| 2024-12-13 | 10.40 | $10.43 | 77141 |
| 2024-12-12 | 10.38 | $10.40 | 62300 |
| 2024-12-11 | 10.37 | $10.41 | 15259 |
| 2024-12-10 | 10.35 | $10.32 | 14700 |
| 2024-12-09 | 10.34 | $10.36 | 11600 |
| 2024-12-06 | 10.33 | $10.28 | 12127 |
| 2024-12-05 | 10.33 | $10.37 | 20200 |
| 2024-12-04 | 10.31 | $10.47 | 8234 |
| 2024-12-03 | 10.26 | $10.40 | 14637 |
| 2024-12-02 | 10.23 | $10.40 | 38800 |
| 2024-11-29 | 10.18 | $10.28 | 15600 |
| 2024-11-27 | 10.16 | $10.24 | 7200 |
| 2024-11-26 | 10.13 | $10.20 | 18400 |
| 2024-11-25 | 10.12 | $10.14 | 29549 |
| 2024-11-22 | 10.11 | $10.15 | 8500 |
| 2024-11-21 | 10.10 | $10.13 | 7745 |
| 2024-11-20 | 10.09 | $10.16 | 4700 |
| 2024-11-19 | 10.07 | $10.15 | 6900 |
| 2024-11-18 | 10.05 | $10.09 | 7503 |
| 2024-11-15 | 10.05 | $10.07 | 4200 |
| 2024-11-14 | 10.04 | $10.03 | 8322 |
| 2024-11-13 | 10.04 | $10.05 | 9940 |
| 2024-11-12 | 10.04 | $10.10 | 7200 |
| 2024-11-11 | 10.03 | $10.18 | 10141 |
| 2024-11-08 | 10.00 | $10.17 | 24300 |
| 2024-11-07 | 9.97 | $10.25 | 29600 |
| 2024-11-06 | 9.91 | $10.15 | 30608 |
| 2024-11-05 | 9.87 | $9.89 | 17626 |
| 2024-11-04 | 9.88 | $9.80 | 10000 |
| 2024-11-01 | 9.90 | $9.77 | 11137 |
| 2024-10-31 | 9.94 | $9.68 | 20350 |
| 2024-10-30 | 10.00 | $10.03 | 28100 |
| 2024-10-29 | 10.01 | $9.83 | 6602 |
| 2024-10-28 | 10.05 | $9.82 | 10500 |
| 2024-10-25 | 10.10 | $10.03 | 16051 |
| 2024-10-24 | 10.12 | $10.05 | 5605 |
| 2024-10-23 | 10.13 | $10.27 | 13631 |
| 2024-10-22 | 10.10 | $10.09 | 6729 |
| 2024-10-21 | 10.10 | $10.26 | 6424 |
| 2024-10-18 | 10.07 | $10.14 | 5200 |
| 2024-10-17 | 10.06 | $10.06 | 11725 |
| 2024-10-16 | 10.07 | $10.14 | 28924 |
| 2024-10-15 | 10.05 | $10.17 | 7100 |
| 2024-10-14 | 10.03 | $10.15 | 8337 |
| 2024-10-11 | 10.02 | $10.09 | 4038 |
| 2024-10-10 | 10.01 | $10.09 | 7000 |
| 2024-10-09 | 10.00 | $10.08 | 18848 |
| 2024-10-08 | 9.99 | $10.13 | 16600 |
| 2024-10-07 | 9.97 | $10.08 | 14500 |
| 2024-10-04 | 9.96 | $9.93 | 7000 |
| 2024-10-03 | 9.98 | $9.90 | 9800 |
| 2024-10-02 | 10.00 | $10.00 | 6248 |
| 2024-10-01 | 10.02 | $9.98 | 12126 |
| 2024-09-30 | 10.03 | $10.17 | 33151 |
| 2024-09-27 | 10.02 | $10.09 | 23300 |
| 2024-09-26 | 10.01 | $9.88 | 10602 |
| 2024-09-25 | 10.06 | $9.84 | 44705 |
| 2024-09-24 | 10.11 | $10.10 | 7243 |
| 2024-09-23 | 10.13 | $10.08 | 6129 |
| 2024-09-20 | 10.14 | $10.09 | 10700 |
| 2024-09-19 | 10.16 | $10.01 | 27914 |
| 2024-09-18 | 10.21 | $9.97 | 10121 |
| 2024-09-17 | 10.26 | $10.04 | 19000 |
| 2024-09-16 | 10.31 | $10.09 | 44304 |
| 2024-09-13 | 10.36 | $10.00 | 62421 |
| 2024-09-12 | 10.43 | $10.15 | 35636 |
| 2024-09-11 | 10.49 | $10.26 | 30340 |
| 2024-09-10 | 10.53 | $10.55 | 37600 |
| 2024-09-09 | 10.51 | $10.70 | 34026 |
| 2024-09-06 | 10.47 | $10.53 | 6100 |
| 2024-09-05 | 10.44 | $10.60 | 11406 |
| 2024-09-04 | 10.40 | $10.52 | 7748 |
| 2024-09-03 | 10.37 | $10.55 | 9900 |
| 2024-08-30 | 10.33 | $10.59 | 8000 |
| 2024-08-29 | 10.27 | $10.60 | 5410 |
| 2024-08-28 | 10.20 | $10.28 | 7714 |
| 2024-08-27 | 10.19 | $10.52 | 9240 |
| 2024-08-26 | 10.13 | $10.37 | 29531 |
| 2024-08-23 | 10.08 | $10.38 | 14800 |
| 2024-08-22 | 10.03 | $10.38 | 17600 |
| 2024-08-21 | 9.97 | $10.13 | 22000 |
| 2024-08-20 | 9.96 | $10.10 | 23600 |
| 2024-08-19 | 9.94 | $9.91 | 18927 |
| 2024-08-16 | 9.97 | $9.88 | 16500 |
| 2024-08-15 | 10.01 | $9.73 | 28933 |
| 2024-08-14 | 10.09 | $9.66 | 37145 |
| 2024-08-13 | 10.20 | $9.86 | 11000 |
| 2024-08-12 | 10.29 | $9.96 | 19800 |
| 2024-08-09 | 10.36 | $10.02 | 9800 |
| 2024-08-08 | 10.44 | $10.15 | 19400 |
| 2024-08-07 | 10.50 | $10.09 | 15912 |
| 2024-08-06 | 10.59 | $10.36 | 17309 |
| 2024-08-05 | 10.63 | $10.37 | 42800 |
| 2024-08-02 | 10.68 | $10.25 | 12449 |
| 2024-08-01 | 10.75 | $10.78 | 41726 |
| 2024-07-31 | 10.73 | $10.73 | 6907 |
| 2024-07-30 | 10.72 | $10.77 | 20200 |
| 2024-07-29 | 10.69 | $10.80 | 18800 |
| 2024-07-26 | 10.65 | $10.83 | 4300 |
| 2024-07-25 | 10.59 | $10.59 | 5820 |
| 2024-07-24 | 10.58 | $10.56 | 16900 |
| 2024-07-23 | 10.57 | $10.90 | 23800 |
| 2024-07-22 | 10.49 | $10.75 | 29000 |
| 2024-07-19 | 10.43 | $10.67 | 5123 |
| 2024-07-18 | 10.37 | $10.69 | 21800 |
| 2024-07-17 | 10.30 | $10.64 | 12749 |
| 2024-07-16 | 10.22 | $10.53 | 6613 |
| 2024-07-15 | 10.16 | $10.14 | 29444 |
| 2024-07-12 | 10.17 | $10.07 | 17937 |
| 2024-07-11 | 10.20 | $10.03 | 21551 |
| 2024-07-10 | 10.24 | $10.03 | 18009 |
| 2024-07-09 | 10.29 | $10.05 | 12800 |
| 2024-07-08 | 10.34 | $10.06 | 23600 |
| 2024-07-05 | 10.40 | $10.39 | 19600 |
| 2024-07-03 | 10.40 | $10.50 | 10229 |
| 2024-07-02 | 10.37 | $10.36 | 10200 |
| 2024-07-01 | 10.37 | $10.36 | 44200 |
| 2024-06-28 | 10.37 | $10.68 | 33207 |
| 2024-06-27 | 10.30 | $10.77 | 33670 |
| 2024-06-26 | 10.21 | $10.23 | 13900 |
| 2024-06-25 | 10.21 | $10.14 | 7700 |
| 2024-06-24 | 10.22 | $10.09 | 12909 |
| 2024-06-21 | 10.26 | $10.08 | 5000 |
| 2024-06-20 | 10.30 | $10.12 | 14300 |
| 2024-06-18 | 10.33 | $10.08 | 26800 |
| 2024-06-17 | 10.39 | $10.33 | 29400 |
| 2024-06-14 | 10.39 | $10.23 | 19530 |
| 2024-06-13 | 10.42 | $10.70 | 39106 |
| 2024-06-12 | 10.36 | $10.79 | 36237 |
| 2024-06-11 | 10.26 | $10.45 | 12800 |
| 2024-06-10 | 10.23 | $10.19 | 47646 |
| 2024-06-07 | 10.24 | $10.25 | 26700 |
| 2024-06-06 | 10.24 | $10.25 | 23309 |
| 2024-06-05 | 10.24 | $10.25 | 28800 |
| 2024-06-04 | 10.24 | $10.31 | 21700 |
| 2024-06-03 | 10.23 | $10.26 | 37007 |
| 2024-05-31 | 10.22 | $10.22 | 11500 |
| 2024-05-30 | 10.23 | $10.25 | 14400 |
| 2024-05-29 | 10.23 | $10.23 | 6300 |
| 2024-05-28 | 10.23 | $10.23 | 9516 |
| 2024-05-24 | 10.24 | $10.28 | 16500 |
| 2024-05-23 | 10.23 | $10.23 | 5900 |
| 2024-05-22 | 10.24 | $10.20 | 36548 |
| 2024-05-21 | 10.25 | $10.32 | 13900 |
| 2024-05-20 | 10.24 | $10.26 | 19217 |
| 2024-05-17 | 10.25 | $10.31 | 25014 |
| 2024-05-16 | 10.24 | $10.34 | 21425 |
| 2024-05-15 | 10.22 | $10.33 | 19100 |
| 2024-05-14 | 10.21 | $10.27 | 14600 |
| 2024-05-13 | 10.21 | $10.39 | 10900 |
| 2024-05-10 | 10.18 | $10.27 | 3144 |
| 2024-05-09 | 10.17 | $10.25 | 16100 |
| 2024-05-08 | 10.16 | $10.15 | 17626 |
| 2024-05-07 | 10.18 | $10.10 | 16123 |
| 2024-05-06 | 10.21 | $10.07 | 27653 |
| 2024-05-03 | 10.25 | $10.21 | 12106 |
| 2024-05-02 | 10.27 | $10.25 | 19330 |
| 2024-05-01 | 10.28 | $10.36 | 3600 |
| 2024-04-30 | 10.28 | $10.15 | 8400 |
| 2024-04-29 | 10.32 | $10.37 | 6602 |
| 2024-04-26 | 10.32 | $10.39 | 9004 |
| 2024-04-25 | 10.31 | $10.35 | 17200 |
| 2024-04-24 | 10.31 | $10.33 | 2100 |
| 2024-04-23 | 10.32 | $10.46 | 8200 |
| 2024-04-22 | 10.30 | $10.15 | 24736 |
| 2024-04-19 | 10.35 | $10.50 | 3200 |
| 2024-04-18 | 10.33 | $10.24 | 13610 |
| 2024-04-17 | 10.36 | $10.24 | 10500 |
| 2024-04-16 | 10.40 | $10.14 | 7400 |
| 2024-04-15 | 10.46 | $10.08 | 22300 |
| 2024-04-12 | 10.55 | $10.38 | 8040 |
| 2024-04-11 | 10.59 | $10.36 | 32556 |
| 2024-04-10 | 10.64 | $10.40 | 16486 |
| 2024-04-09 | 10.69 | $10.71 | 23100 |
| 2024-04-08 | 10.68 | $10.82 | 8102 |
| 2024-04-05 | 10.65 | $10.91 | 10600 |
| 2024-04-04 | 10.60 | $10.64 | 7700 |
| 2024-04-03 | 10.59 | $10.74 | 6000 |
| 2024-04-02 | 10.56 | $10.46 | 25048 |
| 2024-04-01 | 10.58 | $10.67 | 22800 |
| 2024-03-28 | 10.56 | $11.06 | 36437 |
| 2024-03-27 | 10.46 | $10.66 | 13333 |
| 2024-03-26 | 10.43 | $10.35 | 15700 |
| 2024-03-25 | 10.46 | $10.34 | 12000 |
| 2024-03-22 | 10.49 | $10.22 | 12929 |
| 2024-03-21 | 10.56 | $10.39 | 17839 |
| 2024-03-20 | 10.60 | $10.59 | 8535 |
| 2024-03-19 | 10.61 | $10.53 | 29246 |
| 2024-03-18 | 10.63 | $10.45 | 39938 |
| 2024-03-15 | 10.67 | $10.56 | 77535 |
| 2024-03-14 | 10.69 | $10.55 | 53614 |
| 2024-03-13 | 10.72 | $10.70 | 33700 |
| 2024-03-12 | 10.73 | $10.65 | 31167 |
| 2024-03-11 | 10.74 | $10.88 | 18926 |
| 2024-03-08 | 10.71 | $10.70 | 9540 |
| 2024-03-07 | 10.71 | $10.89 | 20817 |
| 2024-03-06 | 10.67 | $10.75 | 14317 |
| 2024-03-05 | 10.65 | $10.68 | 10733 |
| 2024-03-04 | 10.65 | $10.82 | 14400 |
| 2024-03-01 | 10.61 | $10.70 | 14500 |
| 2024-02-29 | 10.59 | $10.60 | 14700 |
| 2024-02-28 | 10.60 | $10.66 | 15117 |
| 2024-02-27 | 10.59 | $10.56 | 19000 |
| 2024-02-26 | 10.60 | $10.65 | 7900 |
| 2024-02-23 | 10.60 | $10.62 | 2902 |
| 2024-02-22 | 10.60 | $10.58 | 30414 |
| 2024-02-21 | 10.61 | $10.51 | 17506 |
| 2024-02-20 | 10.63 | $10.74 | 20900 |
| 2024-02-16 | 10.62 | $10.75 | 13918 |
| 2024-02-15 | 10.59 | $10.69 | 5731 |
| 2024-02-14 | 10.58 | $10.59 | 10700 |
| 2024-02-13 | 10.59 | $10.40 | 10300 |
| 2024-02-12 | 10.63 | $10.56 | 24900 |
| 2024-02-09 | 10.66 | $10.72 | 13000 |
| 2024-02-08 | 10.65 | $10.26 | 24500 |
| 2024-02-07 | 10.74 | $10.35 | 21515 |
| 2024-02-06 | 10.82 | $10.60 | 14813 |
| 2024-02-05 | 10.86 | $10.63 | 20400 |
| 2024-02-02 | 10.91 | $10.84 | 7706 |
| 2024-02-01 | 10.92 | $10.85 | 16423 |
| 2024-01-31 | 10.92 | $10.73 | 14800 |
| 2024-01-30 | 10.95 | $10.76 | 15000 |
| 2024-01-29 | 10.98 | $10.87 | 11236 |
| 2024-01-26 | 11.00 | $10.99 | 6441 |
| 2024-01-25 | 10.98 | $10.92 | 4900 |
| 2024-01-24 | 10.98 | $10.85 | 11000 |
| 2024-01-23 | 10.99 | $10.88 | 16620 |
| 2024-01-22 | 11.00 | $10.94 | 14100 |
| 2024-01-19 | 10.99 | $10.79 | 8130 |
| 2024-01-18 | 11.02 | $10.88 | 15541 |
| 2024-01-17 | 11.03 | $10.90 | 22000 |
| 2024-01-16 | 11.03 | $10.85 | 13100 |
| 2024-01-12 | 11.05 | $10.96 | 19540 |
| 2024-01-11 | 11.04 | $10.85 | 15926 |
| 2024-01-10 | 11.05 | $10.94 | 6173 |
| 2024-01-09 | 11.05 | $11.07 | 8000 |
| 2024-01-08 | 11.01 | $11.10 | 24727 |
| 2024-01-05 | 10.97 | $11.00 | 29600 |
| 2024-01-04 | 10.93 | $11.00 | 35018 |
| 2024-01-03 | 10.89 | $10.65 | 16553 |
| 2024-01-02 | 10.91 | $11.05 | 31219 |
| 2023-12-29 | 10.85 | $10.65 | 19912 |
| 2023-12-28 | 10.86 | $10.65 | 10028 |
| 2023-12-27 | 10.87 | $10.77 | 27200 |
| 2023-12-26 | 10.86 | $10.76 | 7700 |
| 2023-12-22 | 10.85 | $10.68 | 21102 |
| 2023-12-21 | 10.85 | $10.85 | 16448 |
| 2023-12-20 | 10.81 | $10.77 | 19200 |
| 2023-12-19 | 10.78 | $10.73 | 8549 |
| 2023-12-18 | 10.76 | $10.61 | 7504 |
| 2023-12-15 | 10.75 | $10.43 | 6767 |
| 2023-12-14 | 10.77 | $10.76 | 26000 |
| 2023-12-13 | 10.73 | $10.98 | 65600 |
| 2023-12-12 | 10.64 | $10.72 | 29540 |
| 2023-12-11 | 10.58 | $10.81 | 39000 |
| 2023-12-08 | 10.49 | $10.70 | 30200 |
| 2023-12-07 | 10.41 | $10.71 | 33500 |
| 2023-12-06 | 10.31 | $10.45 | 21200 |
| 2023-12-05 | 10.25 | $10.24 | 19708 |
| 2023-12-04 | 10.22 | $10.26 | 22300 |
| 2023-12-01 | 10.18 | $10.19 | 29000 |
| 2023-11-30 | 10.15 | $10.20 | 9400 |
| 2023-11-29 | 10.11 | $10.10 | 11500 |
| 2023-11-28 | 10.09 | $9.92 | 19434 |
| 2023-11-27 | 10.09 | $10.18 | 8918 |
| 2023-11-24 | 10.04 | $10.17 | 2902 |
| 2023-11-22 | 9.98 | $10.10 | 9600 |
| 2023-11-21 | 9.93 | $10.05 | 5800 |
| 2023-11-20 | 9.88 | $10.05 | 12138 |
| 2023-11-17 | 9.81 | $10.15 | 35300 |
| 2023-11-16 | 9.72 | $10.05 | 11000 |
| 2023-11-15 | 9.63 | $10.07 | 16033 |
| 2023-11-14 | 9.51 | $9.87 | 39200 |
| 2023-11-13 | 9.43 | $9.79 | 8400 |
| 2023-11-10 | 9.34 | $9.70 | 9427 |
| 2023-11-09 | 9.26 | $9.68 | 12122 |
| 2023-11-08 | 9.18 | $9.56 | 5145 |
| 2023-11-07 | 9.10 | $9.68 | 8220 |
| 2023-11-06 | 8.99 | $9.36 | 25800 |
| 2023-11-03 | 8.92 | $9.59 | 22900 |
| 2023-11-02 | 8.80 | $9.16 | 21000 |
| 2023-11-01 | 8.75 | $8.88 | 7748 |
| 2023-10-31 | 8.76 | $8.67 | 15400 |
| 2023-10-30 | 8.81 | $8.51 | 20900 |
| 2023-10-27 | 8.90 | $8.66 | 9743 |
| 2023-10-26 | 8.98 | $8.60 | 19730 |
| 2023-10-25 | 9.09 | $8.61 | 13822 |
| 2023-10-24 | 9.21 | $8.53 | 31244 |
| 2023-10-23 | 9.37 | $8.84 | 20900 |
| 2023-10-20 | 9.49 | $9.41 | 7000 |
| 2023-10-19 | 9.50 | $9.59 | 7411 |
| 2023-10-18 | 9.49 | $9.47 | 9700 |
| 2023-10-17 | 9.49 | $9.62 | 13500 |
| 2023-10-16 | 9.47 | $9.55 | 7712 |
| 2023-10-13 | 9.45 | $9.70 | 20242 |
| 2023-10-12 | 9.41 | $9.37 | 13744 |
| 2023-10-11 | 9.42 | $9.49 | 6645 |
| 2023-10-10 | 9.41 | $9.45 | 11700 |
| 2023-10-09 | 9.41 | $9.76 | 12900 |
| 2023-10-06 | 9.35 | $9.37 | 13900 |
| 2023-10-05 | 9.36 | $8.82 | 47720 |
| 2023-10-04 | 9.48 | $9.02 | 15224 |
| 2023-10-03 | 9.58 | $9.18 | 11741 |
| 2023-10-02 | 9.67 | $9.52 | 25003 |
| 2023-09-29 | 9.70 | $9.87 | 24525 |
| 2023-09-28 | 9.66 | $9.98 | 26547 |
| 2023-09-27 | 9.59 | $9.73 | 32038 |
| 2023-09-26 | 9.56 | $9.40 | 12600 |
| 2023-09-25 | 9.59 | $9.36 | 15742 |
| 2023-09-22 | 9.64 | $9.38 | 6444 |
| 2023-09-21 | 9.69 | $9.30 | 14325 |
| 2023-09-20 | 9.77 | $9.32 | 17700 |
| 2023-09-19 | 9.85 | $9.46 | 18200 |
| 2023-09-18 | 9.92 | $9.34 | 14710 |
| 2023-09-15 | 10.02 | $9.26 | 69248 |
| 2023-09-14 | 10.15 | $9.62 | 47600 |
| 2023-09-13 | 10.23 | $10.10 | 76300 |
| 2023-09-12 | 10.22 | $10.25 | 52900 |
| 2023-09-11 | 10.17 | $10.06 | 60216 |
| 2023-09-08 | 10.16 | $9.87 | 18540 |
| 2023-09-07 | 10.17 | $9.89 | 10000 |
| 2023-09-06 | 10.19 | $9.78 | 19100 |
| 2023-09-05 | 10.23 | $9.90 | 31634 |
| 2023-09-01 | 10.24 | $9.97 | 83531 |
| 2023-08-31 | 10.24 | $10.00 | 39400 |
| 2023-08-30 | 10.23 | $10.08 | 14562 |
| 2023-08-29 | 10.20 | $10.14 | 19425 |
| 2023-08-28 | 10.15 | $10.25 | 33016 |
| 2023-08-25 | 10.07 | $10.19 | 84739 |
| 2023-08-24 | 9.98 | $9.84 | 18629 |
| 2023-08-23 | 9.94 | $9.90 | 21624 |
| 2023-08-22 | 9.89 | $9.86 | 16400 |
| 2023-08-21 | 9.83 | $9.94 | 43840 |
| 2023-08-18 | 9.74 | $9.94 | 38123 |
| 2023-08-17 | 9.64 | $9.85 | 35514 |
| 2023-08-16 | 9.53 | $9.62 | 25700 |
| 2023-08-15 | 9.45 | $9.48 | 24345 |
| 2023-08-14 | 9.39 | $9.44 | 32500 |
| 2023-08-11 | 9.32 | $9.56 | 34388 |
| 2023-08-10 | 9.21 | $9.36 | 59100 |
| 2023-08-09 | 9.13 | $9.52 | 19400 |
| 2023-08-08 | 8.99 | $9.52 | 22158 |
| 2023-08-07 | 8.83 | $9.56 | 65239 |
| 2023-08-04 | 8.64 | $9.55 | 130800 |
| 2023-08-03 | 8.41 | $8.90 | 212333 |
| 2023-08-02 | 8.29 | $8.37 | 21800 |
| 2023-08-01 | 8.25 | $8.34 | 15042 |
| 2023-07-31 | 8.21 | $8.34 | 27616 |
| 2023-07-28 | 8.17 | $8.26 | 43527 |
| 2023-07-27 | 8.13 | $8.28 | 23800 |
| 2023-07-26 | 8.09 | $8.33 | 14000 |
| 2023-07-25 | 8.02 | $8.33 | 51000 |
| 2023-07-24 | 7.95 | $8.12 | 25224 |
| 2023-07-21 | 7.91 | $8.10 | 10900 |
| 2023-07-20 | 7.86 | $8.05 | 28600 |
| 2023-07-19 | 7.82 | $7.95 | 37501 |
| 2023-07-18 | 7.79 | $7.87 | 27715 |
| 2023-07-17 | 7.77 | $7.86 | 22770 |
| 2023-07-14 | 7.76 | $7.91 | 40700 |
| 2023-07-13 | 7.73 | $7.89 | 23300 |
| 2023-07-12 | 7.70 | $7.83 | 18500 |
| 2023-07-11 | 7.68 | $7.77 | 6347 |
| 2023-07-10 | 7.67 | $7.76 | 21293 |
| 2023-07-07 | 7.66 | $7.74 | 20231 |
| 2023-07-06 | 7.65 | $7.68 | 20300 |
| 2023-07-05 | 7.65 | $7.68 | 22418 |
| 2023-07-03 | 7.66 | $7.73 | 19743 |
| 2023-06-30 | 7.65 | $7.76 | 57800 |
| 2023-06-29 | 7.64 | $7.80 | 15700 |
| 2023-06-28 | 7.62 | $7.70 | 49000 |
| 2023-06-27 | 7.62 | $7.63 | 39389 |
| 2023-06-26 | 7.63 | $7.62 | 14525 |
| 2023-06-23 | 7.65 | $7.61 | 25239 |
| 2023-06-22 | 7.68 | $7.61 | 20600 |
| 2023-06-21 | 7.71 | $7.62 | 32918 |
| 2023-06-20 | 7.74 | $7.64 | 43933 |
| 2023-06-16 | 7.78 | $7.58 | 42428 |
| 2023-06-15 | 7.83 | $7.73 | 55408 |
| 2023-06-14 | 7.86 | $7.63 | 93955 |
| 2023-06-13 | 7.92 | $8.00 | 106400 |
| 2023-06-12 | 7.91 | $7.95 | 154293 |
| 2023-06-09 | 7.91 | $7.95 | 28200 |
| 2023-06-08 | 7.91 | $8.00 | 47100 |
| 2023-06-07 | 7.90 | $8.00 | 55523 |
| 2023-06-06 | 7.88 | $7.99 | 48032 |
| 2023-06-05 | 7.87 | $7.97 | 34257 |
| 2023-06-02 | 7.87 | $7.95 | 32943 |
| 2023-06-01 | 7.86 | $7.95 | 24135 |
| 2023-05-31 | 7.86 | $7.95 | 17325 |
| 2023-05-30 | 7.85 | $7.88 | 24300 |
| 2023-05-26 | 7.86 | $7.95 | 12436 |
| 2023-05-25 | 7.86 | $7.90 | 12500 |
| 2023-05-24 | 7.87 | $7.92 | 43028 |
| 2023-05-23 | 7.87 | $7.86 | 42100 |
| 2023-05-22 | 7.90 | $7.90 | 47814 |
| 2023-05-19 | 7.91 | $7.99 | 61918 |
| 2023-05-18 | 7.92 | $7.99 | 38014 |
| 2023-05-17 | 7.92 | $7.95 | 19000 |
| 2023-05-16 | 7.93 | $8.00 | 36500 |
| 2023-05-15 | 7.94 | $8.08 | 65214 |
| 2023-05-12 | 7.93 | $7.87 | 55647 |
| 2023-05-11 | 7.96 | $7.99 | 9300 |
| 2023-05-10 | 7.98 | $8.08 | 15100 |
| 2023-05-09 | 7.98 | $8.05 | 18808 |
| 2023-05-08 | 7.99 | $8.06 | 35700 |
| 2023-05-05 | 8.00 | $8.20 | 14813 |
| 2023-05-04 | 7.98 | $8.08 | 24010 |
| 2023-05-03 | 7.99 | $8.05 | 20440 |
| 2023-05-02 | 8.01 | $8.04 | 11716 |
| 2023-05-01 | 8.03 | $8.10 | 33800 |
| 2023-04-28 | 8.04 | $8.09 | 23102 |
| 2023-04-27 | 8.06 | $8.11 | 6600 |
| 2023-04-26 | 8.08 | $8.16 | 9429 |
| 2023-04-25 | 8.10 | $8.18 | 5139 |
| 2023-04-24 | 8.12 | $8.22 | 17517 |
| 2023-04-21 | 8.13 | $8.23 | 14200 |
| 2023-04-20 | 8.14 | $8.22 | 8015 |
| 2023-04-19 | 8.15 | $8.29 | 17200 |
| 2023-04-18 | 8.16 | $8.20 | 16421 |
| 2023-04-17 | 8.19 | $8.14 | 11100 |
| 2023-04-14 | 8.24 | $8.02 | 16122 |
| 2023-04-13 | 8.32 | $8.11 | 18500 |
| 2023-04-12 | 8.40 | $7.99 | 37814 |
| 2023-04-11 | 8.52 | $7.92 | 39600 |
| 2023-04-10 | 8.68 | $7.91 | 137237 |
| 2023-04-06 | 8.86 | $8.75 | 19116 |
| 2023-04-05 | 8.90 | $8.81 | 23328 |
| 2023-04-04 | 8.93 | $9.10 | 7700 |
| 2023-04-03 | 8.90 | $9.07 | 29550 |
| 2023-03-31 | 8.88 | $9.00 | 22400 |
| 2023-03-30 | 8.87 | $8.76 | 11400 |
| 2023-03-29 | 8.90 | $8.99 | 36800 |
| 2023-03-28 | 8.90 | $8.90 | 21600 |
| 2023-03-27 | 8.92 | $8.87 | 50419 |
| 2023-03-24 | 8.94 | $8.68 | 23700 |
| 2023-03-23 | 9.01 | $8.90 | 46403 |
| 2023-03-22 | 9.05 | $9.11 | 20953 |
| 2023-03-21 | 9.04 | $9.19 | 51133 |
| 2023-03-20 | 9.02 | $8.93 | 33044 |
| 2023-03-17 | 9.06 | $8.80 | 37000 |
| 2023-03-16 | 9.12 | $8.72 | 35993 |
| 2023-03-15 | 9.22 | $8.82 | 108500 |
| 2023-03-14 | 9.31 | $8.67 | 44537 |
| 2023-03-13 | 9.44 | $9.13 | 100200 |
| 2023-03-10 | 9.50 | $9.27 | 75215 |
| 2023-03-09 | 9.54 | $9.39 | 48500 |
| 2023-03-08 | 9.56 | $9.36 | 34800 |
| 2023-03-07 | 9.58 | $9.24 | 62830 |
| 2023-03-06 | 9.64 | $9.46 | 47500 |
| 2023-03-03 | 9.65 | $9.60 | 15100 |
| 2023-03-02 | 9.64 | $9.66 | 13537 |
| 2023-03-01 | 9.62 | $9.44 | 17100 |
| 2023-02-28 | 9.63 | $9.55 | 34344 |
| 2023-02-27 | 9.62 | $9.74 | 27510 |
| 2023-02-24 | 9.57 | $9.75 | 16600 |
| 2023-02-23 | 9.51 | $9.70 | 9711 |
| 2023-02-22 | 9.45 | $9.73 | 36300 |
| 2023-02-21 | 9.37 | $9.35 | 31000 |
| 2023-02-17 | 9.36 | $9.25 | 10800 |
| 2023-02-16 | 9.36 | $9.30 | 8900 |
| 2023-02-15 | 9.36 | $9.26 | 19127 |
| 2023-02-14 | 9.36 | $9.40 | 17202 |
| 2023-02-13 | 9.33 | $9.36 | 10117 |
| 2023-02-10 | 9.30 | $9.31 | 8400 |
| 2023-02-09 | 9.28 | $9.36 | 8000 |
| 2023-02-08 | 9.25 | $9.46 | 8200 |
| 2023-02-07 | 9.18 | $9.40 | 13620 |
| 2023-02-06 | 9.12 | $9.46 | 7839 |
| 2023-02-03 | 9.03 | $9.40 | 18500 |
| 2023-02-02 | 8.95 | $9.40 | 17233 |
| 2023-02-01 | 8.84 | $9.24 | 8000 |
| 2023-01-31 | 8.76 | $9.04 | 8884 |
| 2023-01-30 | 8.70 | $8.93 | 14515 |
| 2023-01-27 | 8.66 | $8.97 | 10823 |
| 2023-01-26 | 8.61 | $8.93 | 14928 |
| 2023-01-25 | 8.55 | $8.82 | 6534 |
| 2023-01-24 | 8.51 | $8.85 | 11027 |
| 2023-01-23 | 8.46 | $8.75 | 21800 |
| 2023-01-20 | 8.42 | $8.64 | 11529 |
| 2023-01-19 | 8.40 | $8.58 | 24800 |
| 2023-01-18 | 8.39 | $8.50 | 14400 |
| 2023-01-17 | 8.40 | $8.58 | 10543 |
| 2023-01-13 | 8.40 | $8.59 | 35429 |
| 2023-01-12 | 8.39 | $8.60 | 29721 |
| 2023-01-11 | 8.38 | $8.65 | 15619 |
| 2023-01-10 | 8.36 | $8.75 | 5300 |
| 2023-01-09 | 8.32 | $8.61 | 7200 |
| 2023-01-06 | 8.30 | $8.52 | 13034 |
| 2023-01-05 | 8.31 | $8.60 | 8900 |
| 2023-01-04 | 8.29 | $8.51 | 21800 |
| 2023-01-03 | 8.30 | $8.57 | 40748 |
| 2022-12-30 | 8.30 | $8.29 | 93921 |
| 2022-12-29 | 8.37 | $8.40 | 27431 |
| 2022-12-28 | 8.42 | $8.17 | 30419 |
| 2022-12-27 | 8.53 | $8.23 | 22900 |
| 2022-12-23 | 8.65 | $8.31 | 16400 |
| 2022-12-22 | 8.77 | $8.31 | 12520 |
| 2022-12-21 | 8.92 | $8.56 | 15000 |
| 2022-12-20 | 9.04 | $8.56 | 5900 |
| 2022-12-19 | 9.18 | $8.59 | 18300 |
| 2022-12-16 | 9.35 | $8.56 | 195700 |
| 2022-12-15 | 9.54 | $8.67 | 24020 |
| 2022-12-14 | 9.74 | $8.66 | 107023 |
| 2022-12-13 | 9.98 | $9.75 | 95500 |
| 2022-12-12 | 10.03 | $10.00 | 263317 |
| 2022-12-09 | 10.03 | $10.00 | 29400 |
| 2022-12-08 | 10.03 | $9.99 | 17610 |
| 2022-12-07 | 10.03 | $10.00 | 9145 |
| 2022-12-06 | 10.04 | $9.98 | 12900 |
| 2022-12-05 | 10.04 | $9.91 | 17644 |
| 2022-12-02 | 10.06 | $9.88 | 10200 |
| 2022-12-01 | 10.10 | $10.00 | 12502 |
| 2022-11-30 | 10.11 | $10.01 | 18900 |
| 2022-11-29 | 10.11 | $10.25 | 7369 |
| 2022-11-28 | 10.07 | $10.00 | 16400 |
| 2022-11-25 | 10.08 | $10.12 | 9021 |
| 2022-11-23 | 10.06 | $10.22 | 5400 |
| 2022-11-22 | 10.02 | $10.24 | 7604 |
| 2022-11-21 | 9.96 | $10.16 | 12613 |
| 2022-11-18 | 9.91 | $10.23 | 8229 |
| 2022-11-17 | 9.84 | $10.20 | 6502 |
| 2022-11-16 | 9.76 | $10.15 | 21700 |
| 2022-11-15 | 9.69 | $10.05 | 6100 |
| 2022-11-14 | 9.62 | $9.86 | 6011 |
| 2022-11-11 | 9.58 | $9.80 | 6600 |
| 2022-11-10 | 9.54 | $9.70 | 7100 |
| 2022-11-09 | 9.53 | $9.44 | 7619 |
| 2022-11-08 | 9.56 | $9.29 | 9415 |
| 2022-11-07 | 9.64 | $9.50 | 10436 |
| 2022-11-04 | 9.68 | $9.40 | 21247 |
| 2022-11-03 | 9.76 | $10.01 | 13700 |
| 2022-11-02 | 9.71 | $9.98 | 3400 |
| 2022-11-01 | 9.67 | $10.16 | 12800 |
| 2022-10-31 | 9.58 | $9.98 | 3900 |
| 2022-10-28 | 9.52 | $9.95 | 9902 |
| 2022-10-27 | 9.45 | $10.01 | 7600 |
| 2022-10-26 | 9.36 | $10.05 | 14925 |
| 2022-10-25 | 9.26 | $9.42 | 17719 |
| 2022-10-24 | 9.27 | $9.45 | 4206 |
| 2022-10-21 | 9.27 | $9.45 | 3348 |
| 2022-10-20 | 9.29 | $9.34 | 3632 |
| 2022-10-19 | 9.32 | $9.50 | 836 |
| 2022-10-18 | 9.34 | $9.82 | 8500 |
| 2022-10-17 | 9.29 | $9.65 | 3000 |
| 2022-10-14 | 9.27 | $9.52 | 1737 |
| 2022-10-13 | 9.28 | $9.49 | 9800 |
| 2022-10-12 | 9.30 | $9.65 | 8143 |
| 2022-10-11 | 9.29 | $9.61 | 4009 |
| 2022-10-10 | 9.29 | $9.66 | 2424 |
| 2022-10-07 | 9.29 | $9.77 | 3249 |
| 2022-10-06 | 9.27 | $10.29 | 8600 |
| 2022-10-05 | 9.14 | $10.17 | 3526 |
| 2022-10-04 | 9.02 | $9.88 | 43000 |
| 2022-10-03 | 8.94 | $9.60 | 18800 |
| 2022-09-30 | 8.92 | $9.30 | 52802 |
| 2022-09-29 | 8.96 | $8.37 | 26940 |
| 2022-09-28 | 9.22 | $8.46 | 37031 |
| 2022-09-27 | 9.50 | $8.04 | 28300 |
| 2022-09-26 | 9.91 | $8.66 | 31900 |
| 2022-09-23 | 10.28 | $8.94 | 38735 |
| 2022-09-22 | 10.64 | $9.54 | 26300 |
| 2022-09-21 | 10.94 | $10.12 | 23754 |
| 2022-09-20 | 11.17 | $10.18 | 18330 |
| 2022-09-19 | 11.42 | $10.35 | 33500 |
| 2022-09-16 | 11.68 | $11.22 | 13700 |
| 2022-09-15 | 11.80 | $11.20 | 21005 |
| 2022-09-14 | 11.95 | $11.42 | 44314 |
| 2022-09-13 | 12.07 | $12.20 | 61854 |
| 2022-09-12 | 12.05 | $12.16 | 42900 |
| 2022-09-09 | 12.03 | $12.12 | 23400 |
| 2022-09-08 | 12.02 | $12.09 | 6007 |
| 2022-09-07 | 12.02 | $12.03 | 6100 |
| 2022-09-06 | 12.03 | $12.14 | 19400 |
| 2022-09-02 | 12.01 | $12.08 | 57607 |
| 2022-09-01 | 12.01 | $12.05 | 14027 |
| 2022-08-31 | 12.02 | $11.91 | 17900 |
| 2022-08-30 | 12.05 | $11.98 | 22200 |
| 2022-08-29 | 12.08 | $12.12 | 9108 |
| 2022-08-26 | 12.08 | $12.12 | 8900 |
| 2022-08-25 | 12.09 | $12.14 | 20725 |
| 2022-08-24 | 12.09 | $12.14 | 6400 |
| 2022-08-23 | 12.09 | $12.11 | 4523 |
| 2022-08-22 | 12.10 | $12.19 | 29000 |
| 2022-08-19 | 12.09 | $12.15 | 8202 |
| 2022-08-18 | 12.09 | $12.08 | 6100 |
| 2022-08-17 | 12.11 | $12.09 | 9700 |
| 2022-08-16 | 12.13 | $12.08 | 4500 |
| 2022-08-15 | 12.15 | $12.10 | 8300 |
| 2022-08-12 | 12.18 | $12.11 | 30300 |
| 2022-08-11 | 12.20 | $12.15 | 10700 |
| 2022-08-10 | 12.23 | $12.19 | 8400 |
| 2022-08-09 | 12.25 | $12.10 | 14442 |
| 2022-08-08 | 12.29 | $12.25 | 16806 |
| 2022-08-05 | 12.31 | $12.23 | 7618 |
| 2022-08-04 | 12.34 | $12.26 | 9508 |
| 2022-08-03 | 12.36 | $12.42 | 9500 |
| 2022-08-02 | 12.36 | $12.38 | 4000 |
| 2022-08-01 | 12.36 | $12.38 | 19530 |
| 2022-07-29 | 12.37 | $12.45 | 6645 |
| 2022-07-28 | 12.36 | $12.38 | 4605 |
| 2022-07-27 | 12.37 | $12.40 | 9800 |
| 2022-07-26 | 12.37 | $12.50 | 3731 |
| 2022-07-25 | 12.36 | $12.40 | 3500 |
| 2022-07-22 | 12.36 | $12.50 | 4322 |
| 2022-07-21 | 12.34 | $12.48 | 2028 |
| 2022-07-20 | 12.33 | $12.40 | 2900 |
| 2022-07-19 | 12.33 | $12.40 | 5831 |
| 2022-07-18 | 12.33 | $12.41 | 4915 |
| 2022-07-15 | 12.33 | $12.28 | 3432 |
| 2022-07-14 | 12.35 | $12.27 | 6700 |
| 2022-07-13 | 12.39 | $12.30 | 6232 |
| 2022-07-12 | 12.43 | $12.44 | 5018 |
| 2022-07-11 | 12.44 | $12.50 | 4308 |
| 2022-07-08 | 12.44 | $12.48 | 4400 |
| 2022-07-07 | 12.45 | $12.50 | 4016 |
| 2022-07-06 | 12.45 | $12.50 | 10128 |
| 2022-07-05 | 12.46 | $12.54 | 11200 |
| 2022-07-01 | 12.46 | $12.70 | 9925 |
| 2022-06-30 | 12.43 | $12.50 | 14845 |
| 2022-06-29 | 12.44 | $12.71 | 1705 |
| 2022-06-28 | 12.40 | $12.75 | 19541 |
| 2022-06-27 | 12.36 | $12.56 | 42700 |
| 2022-06-24 | 12.34 | $12.50 | 18200 |
| 2022-06-23 | 12.34 | $12.49 | 60204 |
| 2022-06-22 | 12.34 | $12.30 | 45500 |
| 2022-06-21 | 12.38 | $13.02 | 85203 |
| 2022-06-17 | 12.28 | $12.62 | 19439 |
| 2022-06-16 | 12.26 | $12.43 | 80900 |
| 2022-06-15 | 12.26 | $12.66 | 25927 |
| 2022-06-14 | 12.23 | $12.58 | 17727 |
| 2022-06-13 | 12.20 | $12.36 | 22110 |
| 2022-06-10 | 12.23 | $12.43 | 21400 |
| 2022-06-09 | 12.24 | $12.59 | 10141 |
| 2022-06-08 | 12.23 | $12.49 | 36712 |
| 2022-06-07 | 12.23 | $12.49 | 67828 |
| 2022-06-06 | 12.25 | $12.49 | 87708 |
| 2022-06-03 | 12.26 | $12.49 | 65036 |
| 2022-06-02 | 12.29 | $12.49 | 57241 |
| 2022-06-01 | 12.32 | $12.48 | 75100 |
| 2022-05-31 | 12.36 | $12.54 | 55700 |
| 2022-05-27 | 12.40 | $12.48 | 15300 |
| 2022-05-26 | 12.46 | $12.45 | 14491 |
| 2022-05-25 | 12.55 | $12.46 | 19424 |
| 2022-05-24 | 12.65 | $12.40 | 10800 |
| 2022-05-23 | 12.78 | $12.50 | 10500 |
| 2022-05-20 | 12.92 | $12.52 | 11242 |
| 2022-05-19 | 13.07 | $12.78 | 26200 |
| 2022-05-18 | 13.21 | $12.90 | 34143 |
| 2022-05-17 | 13.34 | $12.60 | 24245 |
| 2022-05-16 | 13.55 | $12.74 | 52437 |
| 2022-05-13 | 13.78 | $12.87 | 28727 |
| 2022-05-12 | 14.02 | $13.47 | 22000 |
| 2022-05-11 | 14.17 | $13.97 | 22854 |
| 2022-05-10 | 14.24 | $14.06 | 4900 |
| 2022-05-09 | 14.30 | $14.29 | 11800 |
| 2022-05-06 | 14.33 | $14.51 | 5339 |
| 2022-05-05 | 14.32 | $14.50 | 5800 |
| 2022-05-04 | 14.31 | $14.24 | 3537 |
| 2022-05-03 | 14.35 | $14.20 | 6142 |
| 2022-05-02 | 14.42 | $14.37 | 11111 |
| 2022-04-29 | 14.45 | $14.43 | 15500 |
| 2022-04-28 | 14.48 | $14.45 | 13300 |
| 2022-04-27 | 14.52 | $14.51 | 4100 |
| 2022-04-26 | 14.54 | $14.62 | 8600 |
| 2022-04-25 | 14.55 | $14.68 | 15404 |
| 2022-04-22 | 14.55 | $14.60 | 6300 |
| 2022-04-21 | 14.57 | $14.75 | 5437 |
| 2022-04-20 | 14.56 | $14.63 | 5902 |
| 2022-04-19 | 14.58 | $14.58 | 23203 |
| 2022-04-18 | 14.61 | $14.90 | 15904 |
| 2022-04-14 | 14.58 | $14.73 | 7235 |
| 2022-04-13 | 14.58 | $14.83 | 6900 |
| 2022-04-12 | 14.56 | $15.17 | 6624 |
| 2022-04-11 | 14.47 | $14.77 | 11200 |
| 2022-04-08 | 14.45 | $14.73 | 3700 |
| 2022-04-07 | 14.45 | $14.73 | 13126 |
| 2022-04-06 | 14.44 | $14.77 | 6414 |
| 2022-04-05 | 14.42 | $14.93 | 5514 |
| 2022-04-04 | 14.38 | $14.77 | 10600 |
| 2022-04-01 | 14.36 | $14.66 | 7200 |
| 2022-03-31 | 14.36 | $14.68 | 8500 |
| 2022-03-30 | 14.37 | $14.70 | 15100 |
| 2022-03-29 | 14.37 | $14.88 | 10864 |
| 2022-03-28 | 14.35 | $14.98 | 17016 |
| 2022-03-25 | 14.30 | $14.78 | 9319 |
| 2022-03-24 | 14.29 | $14.87 | 7843 |
| 2022-03-23 | 14.26 | $15.05 | 47107 |
| 2022-03-22 | 14.20 | $14.65 | 7110 |
| 2022-03-21 | 14.22 | $14.58 | 21522 |
| 2022-03-18 | 14.26 | $14.10 | 14426 |
| 2022-03-17 | 14.41 | $14.64 | 29137 |
| 2022-03-16 | 14.49 | $14.35 | 17500 |
| 2022-03-15 | 14.64 | $14.75 | 35200 |
| 2022-03-14 | 14.73 | $15.15 | 35600 |
| 2022-03-11 | 14.77 | $15.52 | 80300 |
| 2022-03-10 | 14.74 | $15.15 | 35544 |
| 2022-03-09 | 14.79 | $14.81 | 55936 |
| 2022-03-08 | 14.92 | $14.36 | 53800 |
| 2022-03-07 | 15.18 | $14.00 | 79311 |
| 2022-03-04 | 15.56 | $13.95 | 136900 |
| 2022-03-03 | 16.02 | $15.09 | 22324 |
| 2022-03-02 | 16.32 | $14.75 | 21600 |
| 2022-03-01 | 16.74 | $14.68 | 75265 |
| 2022-02-28 | 17.25 | $16.10 | 37305 |
| 2022-02-25 | 17.55 | $17.88 | 10201 |
| 2022-02-24 | 17.51 | $17.70 | 24667 |
| 2022-02-23 | 17.52 | $17.52 | 6550 |
| 2022-02-22 | 17.56 | $17.58 | 22200 |
| 2022-02-18 | 17.61 | $17.58 | 11217 |
| 2022-02-17 | 17.66 | $17.64 | 12483 |
| 2022-02-16 | 17.70 | $17.64 | 13156 |
| 2022-02-15 | 17.76 | $17.76 | 11607 |
| 2022-02-14 | 17.81 | $17.64 | 20511 |
| 2022-02-11 | 17.89 | $17.70 | 18100 |
| 2022-02-10 | 17.97 | $18.00 | 21368 |
| 2022-02-09 | 18.00 | $18.60 | 10050 |
| 2022-02-08 | 17.92 | $18.60 | 30319 |
| 2022-02-07 | 17.82 | $17.94 | 15333 |
| 2022-02-04 | 17.85 | $18.18 | 32969 |
| 2022-02-03 | 17.84 | $17.76 | 14383 |
| 2022-02-02 | 17.92 | $17.64 | 13733 |
| 2022-02-01 | 18.04 | $17.64 | 31237 |
| 2022-01-31 | 18.17 | $17.70 | 19623 |
| 2022-01-28 | 18.33 | $17.76 | 25583 |
| 2022-01-27 | 18.49 | $17.82 | 79108 |
| 2022-01-26 | 18.67 | $18.42 | 14739 |
| 2022-01-25 | 18.76 | $18.66 | 18250 |
| 2022-01-24 | 18.81 | $18.84 | 18741 |
| 2022-01-21 | 18.83 | $19.14 | 18902 |
| 2022-01-20 | 18.79 | $18.72 | 15703 |
| 2022-01-19 | 18.84 | $18.88 | 12236 |
| 2022-01-18 | 18.86 | $19.14 | 16236 |
| 2022-01-14 | 18.84 | $19.08 | 9710 |
| 2022-01-13 | 18.82 | $19.20 | 10617 |
| 2022-01-12 | 18.78 | $19.02 | 5167 |
| 2022-01-11 | 18.77 | $19.14 | 11223 |
| 2022-01-10 | 18.74 | $19.14 | 13020 |
| 2022-01-07 | 18.70 | $19.17 | 7403 |
| 2022-01-06 | 18.65 | $19.02 | 5624 |
| 2022-01-05 | 18.63 | $19.14 | 18018 |
| 2022-01-04 | 18.59 | $19.02 | 15711 |
| 2022-01-03 | 18.57 | $18.48 | 11633 |
| 2021-12-31 | 18.66 | $18.48 | 19957 |
| 2021-12-30 | 18.77 | $18.84 | 22207 |
| 2021-12-29 | 18.83 | $18.60 | 14183 |
| 2021-12-28 | 18.94 | $18.78 | 20467 |
| 2021-12-27 | 19.05 | $18.24 | 44624 |
| 2021-12-23 | 19.28 | $18.66 | 31807 |
| 2021-12-22 | 19.47 | $19.14 | 12350 |
| 2021-12-21 | 19.59 | $19.38 | 6840 |
| 2021-12-20 | 19.68 | $18.96 | 17473 |
| 2021-12-17 | 19.88 | $19.44 | 8001 |
| 2021-12-16 | 20.01 | $19.56 | 10217 |
| 2021-12-15 | 20.13 | $19.68 | 8650 |
| 2021-12-14 | 20.25 | $19.62 | 31797 |
| 2021-12-13 | 20.41 | $20.40 | 36020 |
| 2021-12-10 | 20.43 | $20.58 | 13151 |
| 2021-12-09 | 20.41 | $20.58 | 8738 |
| 2021-12-08 | 20.39 | $20.28 | 17588 |
| 2021-12-07 | 20.43 | $20.46 | 18523 |
| 2021-12-06 | 20.44 | $20.10 | 13426 |
| 2021-12-03 | 20.53 | $20.28 | 11670 |
| 2021-12-02 | 20.60 | $20.40 | 19672 |
| 2021-12-01 | 20.65 | $20.46 | 16206 |
| 2021-11-30 | 20.70 | $20.58 | 13677 |
| 2021-11-29 | 20.73 | $20.76 | 12418 |
| 2021-11-26 | 20.72 | $20.58 | 9792 |
| 2021-11-24 | 20.76 | $20.70 | 13044 |
| 2021-11-23 | 20.78 | $20.70 | 6018 |
| 2021-11-22 | 20.80 | $20.82 | 11776 |
| 2021-11-19 | 20.79 | $20.82 | 11041 |
| 2021-11-18 | 20.79 | $20.52 | 8183 |
| 2021-11-17 | 20.85 | $20.64 | 10499 |
| 2021-11-16 | 20.90 | $20.70 | 9441 |
| 2021-11-15 | 20.94 | $20.88 | 10689 |
| 2021-11-12 | 20.94 | $20.88 | 8400 |
| 2021-11-11 | 20.95 | $20.94 | 5200 |
| 2021-11-10 | 20.95 | $20.94 | 8708 |
| 2021-11-09 | 20.94 | $20.94 | 12041 |
| 2021-11-08 | 20.94 | $20.88 | 13713 |
| 2021-11-05 | 20.94 | $20.64 | 36139 |
| 2021-11-04 | 21.00 | $21.12 | 11807 |
| 2021-11-03 | 20.97 | $21.05 | 10122 |
| 2021-11-02 | 20.94 | $21.06 | 7067 |
| 2021-11-01 | 20.91 | $21.04 | 11667 |
| 2021-10-29 | 20.87 | $20.82 | 9307 |
| 2021-10-28 | 20.88 | $20.76 | 14150 |
| 2021-10-27 | 20.90 | $20.76 | 25617 |
| 2021-10-26 | 20.92 | $21.05 | 13471 |
| 2021-10-25 | 20.88 | $20.88 | 15033 |
| 2021-10-22 | 20.88 | $21.06 | 18739 |
| 2021-10-21 | 20.83 | $21.06 | 14364 |
| 2021-10-20 | 20.78 | $20.94 | 6404 |
| 2021-10-19 | 20.75 | $21.08 | 4517 |
| 2021-10-18 | 20.68 | $21.06 | 15733 |
| 2021-10-15 | 20.60 | $21.00 | 25333 |
| 2021-10-14 | 20.52 | $20.94 | 13975 |
| 2021-10-13 | 20.44 | $20.58 | 10657 |
| 2021-10-12 | 20.43 | $20.39 | 12848 |
| 2021-10-11 | 20.46 | $20.28 | 7569 |
| 2021-10-08 | 20.51 | $20.46 | 7400 |
| 2021-10-07 | 20.54 | $20.34 | 6433 |
| 2021-10-06 | 20.60 | $20.28 | 16172 |
| 2021-10-05 | 20.67 | $20.79 | 9087 |
| 2021-10-04 | 20.66 | $20.79 | 15217 |
| 2021-10-01 | 20.64 | $20.79 | 15417 |
| 2021-09-30 | 20.62 | $20.94 | 17335 |
| 2021-09-29 | 20.57 | $20.76 | 8883 |
| 2021-09-28 | 20.55 | $20.64 | 8667 |
| 2021-09-27 | 20.55 | $20.70 | 11267 |
| 2021-09-24 | 20.54 | $20.40 | 9117 |
| 2021-09-23 | 20.59 | $20.22 | 15643 |
| 2021-09-22 | 20.69 | $20.19 | 13400 |
| 2021-09-21 | 20.81 | $20.16 | 12233 |
| 2021-09-20 | 20.95 | $20.16 | 11574 |
| 2021-09-17 | 21.12 | $20.52 | 10267 |
| 2021-09-16 | 21.25 | $20.28 | 13201 |
| 2021-09-15 | 21.44 | $20.52 | 10272 |
| 2021-09-14 | 21.61 | $20.64 | 29377 |
| 2021-09-13 | 21.78 | $21.54 | 32019 |
| 2021-09-10 | 21.79 | $21.60 | 24227 |
| 2021-09-09 | 21.78 | $21.84 | 20597 |
| 2021-09-08 | 21.72 | $21.72 | 14273 |
| 2021-09-07 | 21.67 | $21.69 | 13352 |
| 2021-09-03 | 21.62 | $21.84 | 26807 |
| 2021-09-02 | 21.53 | $21.78 | 18393 |
| 2021-09-01 | 21.43 | $21.72 | 11517 |
| 2021-08-31 | 21.33 | $21.48 | 12067 |
| 2021-08-30 | 21.26 | $21.48 | 14274 |
| 2021-08-27 | 21.17 | $21.00 | 38790 |
| 2021-08-26 | 21.18 | $20.94 | 24320 |
| 2021-08-25 | 21.19 | $21.48 | 12800 |
| 2021-08-24 | 21.09 | $21.66 | 16455 |
| 2021-08-23 | 20.93 | $21.36 | 16436 |
| 2021-08-20 | 20.81 | $20.88 | 8738 |
| 2021-08-19 | 20.77 | $20.94 | 15155 |
| 2021-08-18 | 20.71 | $21.06 | 12400 |
| 2021-08-17 | 20.61 | $21.24 | 12918 |
| 2021-08-16 | 20.46 | $20.88 | 18051 |
| 2021-08-13 | 20.36 | $21.30 | 13375 |
| 2021-08-12 | 20.16 | $21.06 | 21218 |
| 2021-08-11 | 19.97 | $20.94 | 16222 |
| 2021-08-10 | 19.79 | $20.94 | 27625 |
| 2021-08-09 | 19.57 | $19.86 | 27937 |
| 2021-08-06 | 19.54 | $19.86 | 7775 |
| 2021-08-05 | 19.51 | $19.80 | 15560 |
| 2021-08-04 | 19.50 | $19.98 | 13002 |
| 2021-08-03 | 19.44 | $20.10 | 21603 |
| 2021-08-02 | 19.36 | $19.50 | 18142 |
| 2021-07-30 | 19.39 | $19.68 | 19983 |
| 2021-07-29 | 19.38 | $19.62 | 10576 |
| 2021-07-28 | 19.40 | $19.80 | 11750 |
| 2021-07-27 | 19.38 | $19.50 | 14633 |
| 2021-07-26 | 19.43 | $19.74 | 11400 |
| 2021-07-23 | 19.44 | $19.77 | 13408 |
| 2021-07-22 | 19.44 | $19.80 | 13319 |
| 2021-07-21 | 19.45 | $19.56 | 8550 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.25
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
10.97
Maximum
21.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.25 | $5.34 | 44700 |
| 2026-07-16 | 5.25 | $5.43 | 42045 |
| 2026-07-15 | 5.22 | $5.46 | 72186 |
| 2026-07-14 | 5.17 | $5.33 | 13838 |
| 2026-07-13 | 5.16 | $5.30 | 49405 |
| 2026-07-10 | 5.15 | $5.25 | 35137 |
| 2026-07-09 | 5.17 | $5.27 | 38223 |
| 2026-07-08 | 5.18 | $5.20 | 35715 |
| 2026-07-07 | 5.23 | $5.21 | 34872 |
| 2026-07-06 | 5.28 | $5.25 | 82581 |
| 2026-07-02 | 5.34 | $5.31 | 59100 |
| 2026-07-01 | 5.39 | $5.46 | 137749 |
| 2026-06-30 | 5.41 | $5.45 | 92240 |
| 2026-06-29 | 5.44 | $5.45 | 84723 |
| 2026-06-26 | 5.48 | $5.53 | 29511 |
| 2026-06-25 | 5.51 | $5.63 | 65719 |
| 2026-06-24 | 5.51 | $5.56 | 69204 |
| 2026-06-23 | 5.54 | $5.52 | 70242 |
| 2026-06-22 | 5.59 | $5.38 | 162100 |
| 2026-06-18 | 5.69 | $5.47 | 146256 |
| 2026-06-17 | 5.79 | $5.43 | 108248 |
| 2026-06-16 | 5.93 | $5.53 | 102900 |
| 2026-06-15 | 6.07 | $5.70 | 172900 |
| 2026-06-12 | 6.18 | $6.16 | 238256 |
| 2026-06-11 | 6.17 | $6.09 | 115740 |
| 2026-06-10 | 6.18 | $6.01 | 77739 |
| 2026-06-09 | 6.22 | $6.01 | 78100 |
| 2026-06-08 | 6.25 | $6.09 | 129800 |
| 2026-06-05 | 6.27 | $6.11 | 122940 |
| 2026-06-04 | 6.29 | $6.36 | 103909 |
| 2026-06-03 | 6.22 | $6.08 | 89200 |
| 2026-06-02 | 6.23 | $6.20 | 129507 |
| 2026-06-01 | 6.20 | $6.50 | 196517 |
| 2026-05-29 | 6.06 | $6.11 | 132620 |
| 2026-05-28 | 6.01 | $5.97 | 108706 |
| 2026-05-27 | 5.99 | $6.00 | 39200 |
| 2026-05-26 | 5.96 | $6.03 | 188600 |
| 2026-05-22 | 5.90 | $5.70 | 79600 |
| 2026-05-21 | 5.94 | $5.81 | 90307 |
| 2026-05-20 | 5.95 | $5.86 | 66800 |
| 2026-05-19 | 5.95 | $5.75 | 84436 |
| 2026-05-18 | 5.97 | $5.52 | 206296 |
| 2026-05-15 | 6.07 | $6.19 | 124406 |
| 2026-05-14 | 5.98 | $6.14 | 180587 |
| 2026-05-13 | 5.88 | $5.75 | 34319 |
| 2026-05-12 | 5.87 | $5.72 | 46171 |
| 2026-05-11 | 5.87 | $5.81 | 185200 |
| 2026-05-08 | 5.84 | $6.07 | 203615 |
| 2026-05-07 | 5.72 | $5.66 | 45400 |
| 2026-05-06 | 5.70 | $5.67 | 75630 |
| 2026-05-05 | 5.67 | $5.68 | 110025 |
| 2026-05-04 | 5.62 | $5.53 | 58047 |
| 2026-05-01 | 5.61 | $5.56 | 33345 |
| 2026-04-30 | 5.59 | $5.49 | 21225 |
| 2026-04-29 | 5.58 | $5.44 | 24731 |
| 2026-04-28 | 5.58 | $5.54 | 22700 |
| 2026-04-27 | 5.56 | $5.52 | 33633 |
| 2026-04-24 | 5.52 | $5.55 | 23700 |
| 2026-04-23 | 5.47 | $5.55 | 121418 |
| 2026-04-22 | 5.41 | $5.49 | 48000 |
| 2026-04-21 | 5.35 | $5.31 | 36311 |
| 2026-04-20 | 5.34 | $5.41 | 47500 |
| 2026-04-17 | 5.29 | $5.35 | 86200 |
| 2026-04-16 | 5.24 | $5.32 | 33400 |
| 2026-04-15 | 5.20 | $5.43 | 54200 |
| 2026-04-14 | 5.11 | $5.22 | 72832 |
| 2026-04-13 | 5.07 | $5.15 | 84600 |
| 2026-04-10 | 5.05 | $5.09 | 23500 |
| 2026-04-09 | 5.03 | $5.13 | 41310 |
| 2026-04-08 | 5.01 | $5.18 | 28800 |
| 2026-04-07 | 4.97 | $5.16 | 63200 |
| 2026-04-06 | 4.93 | $5.17 | 53749 |
| 2026-04-02 | 4.87 | $5.00 | 115879 |
| 2026-04-01 | 4.87 | $5.37 | 103103 |
| 2026-03-31 | 4.75 | $5.01 | 137312 |
| 2026-03-30 | 4.72 | $4.92 | 66926 |
| 2026-03-27 | 4.73 | $4.86 | 40600 |
| 2026-03-26 | 4.75 | $4.99 | 31500 |
| 2026-03-25 | 4.75 | $5.01 | 62408 |
| 2026-03-24 | 4.75 | $4.97 | 36945 |
| 2026-03-23 | 4.77 | $5.05 | 109741 |
| 2026-03-20 | 4.78 | $4.90 | 62300 |
| 2026-03-19 | 4.84 | $4.96 | 106248 |
| 2026-03-18 | 4.91 | $4.87 | 208081 |
| 2026-03-17 | 5.02 | $4.74 | 600000 |
| 2026-03-16 | 5.21 | $4.93 | 332825 |
| 2026-03-13 | 5.39 | $5.42 | 295823 |
| 2026-03-12 | 5.46 | $5.46 | 141149 |
| 2026-03-11 | 5.54 | $5.57 | 156412 |
| 2026-03-10 | 5.61 | $5.52 | 104300 |
| 2026-03-09 | 5.71 | $5.53 | 109143 |
| 2026-03-06 | 5.84 | $5.70 | 75540 |
| 2026-03-05 | 5.95 | $5.87 | 86500 |
| 2026-03-04 | 6.03 | $5.73 | 197600 |
| 2026-03-03 | 6.18 | $6.00 | 273339 |
| 2026-03-02 | 6.28 | $6.23 | 74500 |
| 2026-02-27 | 6.32 | $6.26 | 102338 |
| 2026-02-26 | 6.38 | $6.41 | 61100 |
| 2026-02-25 | 6.40 | $6.49 | 84000 |
| 2026-02-24 | 6.40 | $6.32 | 43924 |
| 2026-02-23 | 6.46 | $6.27 | 70541 |
| 2026-02-20 | 6.55 | $6.49 | 31358 |
| 2026-02-19 | 6.59 | $6.59 | 151326 |
| 2026-02-18 | 6.61 | $6.79 | 62800 |
| 2026-02-17 | 6.58 | $6.59 | 78200 |
| 2026-02-13 | 6.60 | $6.66 | 19300 |
| 2026-02-12 | 6.61 | $6.70 | 117500 |
| 2026-02-11 | 6.61 | $6.64 | 78400 |
| 2026-02-10 | 6.63 | $6.60 | 57743 |
| 2026-02-09 | 6.67 | $6.50 | 44100 |
| 2026-02-06 | 6.76 | $6.56 | 47504 |
| 2026-02-05 | 6.84 | $6.58 | 119600 |
| 2026-02-04 | 6.94 | $6.70 | 23100 |
| 2026-02-03 | 7.03 | $6.73 | 128800 |
| 2026-02-02 | 7.12 | $7.02 | 75581 |
| 2026-01-30 | 7.14 | $7.01 | 34158 |
| 2026-01-29 | 7.17 | $6.96 | 104177 |
| 2026-01-28 | 7.21 | $7.25 | 49600 |
| 2026-01-27 | 7.18 | $7.10 | 48312 |
| 2026-01-26 | 7.19 | $7.16 | 78948 |
| 2026-01-23 | 7.18 | $7.10 | 33529 |
| 2026-01-22 | 7.18 | $7.31 | 72600 |
| 2026-01-21 | 7.12 | $7.17 | 30953 |
| 2026-01-20 | 7.08 | $6.96 | 49900 |
| 2026-01-16 | 7.11 | $7.23 | 66058 |
| 2026-01-15 | 7.05 | $7.27 | 44464 |
| 2026-01-14 | 6.98 | $7.06 | 32335 |
| 2026-01-13 | 6.95 | $7.06 | 37926 |
| 2026-01-12 | 6.92 | $7.12 | 36932 |
| 2026-01-09 | 6.86 | $7.05 | 26100 |
| 2026-01-08 | 6.81 | $6.96 | 41223 |
| 2026-01-07 | 6.79 | $6.85 | 38400 |
| 2026-01-06 | 6.79 | $6.92 | 25829 |
| 2026-01-05 | 6.78 | $6.90 | 41600 |
| 2026-01-02 | 6.78 | $6.86 | 46511 |
| 2025-12-31 | 6.79 | $7.05 | 110643 |
| 2025-12-30 | 6.74 | $6.95 | 65300 |
| 2025-12-29 | 6.72 | $6.82 | 157942 |
| 2025-12-26 | 6.75 | $6.76 | 59200 |
| 2025-12-24 | 6.80 | $6.75 | 40734 |
| 2025-12-23 | 6.87 | $6.82 | 78400 |
| 2025-12-22 | 6.94 | $6.66 | 158462 |
| 2025-12-19 | 7.08 | $6.70 | 145133 |
| 2025-12-18 | 7.24 | $7.05 | 64032 |
| 2025-12-17 | 7.33 | $6.86 | 184100 |
| 2025-12-16 | 7.49 | $7.07 | 142400 |
| 2025-12-15 | 7.63 | $6.93 | 282200 |
| 2025-12-12 | 7.85 | $7.72 | 163017 |
| 2025-12-11 | 7.86 | $7.74 | 155828 |
| 2025-12-10 | 7.86 | $7.70 | 230300 |
| 2025-12-09 | 7.88 | $7.84 | 102200 |
| 2025-12-08 | 7.85 | $7.79 | 84808 |
| 2025-12-05 | 7.83 | $7.88 | 72834 |
| 2025-12-04 | 7.78 | $7.90 | 68300 |
| 2025-12-03 | 7.72 | $7.79 | 89600 |
| 2025-12-02 | 7.67 | $7.63 | 85541 |
| 2025-12-01 | 7.66 | $7.65 | 73042 |
| 2025-11-28 | 7.64 | $7.72 | 43125 |
| 2025-11-26 | 7.60 | $7.68 | 52100 |
| 2025-11-25 | 7.56 | $7.65 | 45600 |
| 2025-11-24 | 7.52 | $7.57 | 38419 |
| 2025-11-21 | 7.50 | $7.39 | 28405 |
| 2025-11-20 | 7.54 | $7.27 | 61052 |
| 2025-11-19 | 7.63 | $7.39 | 35217 |
| 2025-11-18 | 7.69 | $7.54 | 58500 |
| 2025-11-17 | 7.73 | $7.42 | 227415 |
| 2025-11-14 | 7.81 | $7.78 | 112230 |
| 2025-11-13 | 7.80 | $7.80 | 66100 |
| 2025-11-12 | 7.78 | $7.99 | 61100 |
| 2025-11-11 | 7.70 | $8.03 | 181021 |
| 2025-11-10 | 7.58 | $7.84 | 271007 |
| 2025-11-07 | 7.51 | $7.74 | 86338 |
| 2025-11-06 | 7.45 | $7.57 | 56329 |
| 2025-11-05 | 7.44 | $7.72 | 85200 |
| 2025-11-04 | 7.39 | $7.47 | 68700 |
| 2025-11-03 | 7.41 | $7.48 | 104892 |
| 2025-10-31 | 7.43 | $7.86 | 47833 |
| 2025-10-30 | 7.35 | $7.64 | 70404 |
| 2025-10-29 | 7.33 | $7.86 | 166251 |
| 2025-10-28 | 7.24 | $7.90 | 160341 |
| 2025-10-27 | 7.13 | $7.89 | 213939 |
| 2025-10-24 | 7.01 | $7.70 | 229634 |
| 2025-10-23 | 6.94 | $7.60 | 113732 |
| 2025-10-22 | 6.90 | $7.64 | 71020 |
| 2025-10-21 | 6.85 | $7.57 | 98400 |
| 2025-10-20 | 6.83 | $7.65 | 105088 |
| 2025-10-17 | 6.79 | $7.39 | 114740 |
| 2025-10-16 | 6.85 | $7.29 | 167600 |
| 2025-10-15 | 6.98 | $7.34 | 224459 |
| 2025-10-14 | 7.13 | $7.39 | 117207 |
| 2025-10-13 | 7.32 | $7.50 | 161803 |
| 2025-10-10 | 7.54 | $7.69 | 180220 |
| 2025-10-09 | 7.77 | $7.45 | 533119 |
| 2025-10-08 | 8.14 | $7.55 | 510565 |
| 2025-10-07 | 8.58 | $8.10 | 530343 |
| 2025-10-06 | 8.95 | $7.67 | 1.3M |
| 2025-10-03 | 9.56 | $8.84 | 344300 |
| 2025-10-02 | 9.94 | $8.98 | 249515 |
| 2025-10-01 | 10.36 | $8.93 | 623300 |
| 2025-09-30 | 10.90 | $10.02 | 313004 |
| 2025-09-29 | 11.22 | $10.75 | 207010 |
| 2025-09-26 | 11.37 | $11.31 | 73700 |
| 2025-09-25 | 11.38 | $11.45 | 54427 |
| 2025-09-24 | 11.34 | $11.36 | 72200 |
| 2025-09-23 | 11.33 | $11.43 | 68846 |
| 2025-09-22 | 11.29 | $11.36 | 214532 |
| 2025-09-19 | 11.26 | $11.45 | 130636 |
| 2025-09-18 | 11.19 | $11.33 | 112000 |
| 2025-09-17 | 11.15 | $11.17 | 96048 |
| 2025-09-16 | 11.15 | $10.91 | 258000 |
| 2025-09-15 | 11.24 | $11.08 | 1.4M |
| 2025-09-12 | 11.29 | $11.29 | 120151 |
| 2025-09-11 | 11.28 | $11.28 | 327812 |
| 2025-09-10 | 11.27 | $11.15 | 106936 |
| 2025-09-09 | 11.30 | $11.25 | 98428 |
| 2025-09-08 | 11.31 | $11.30 | 134406 |
| 2025-09-05 | 11.29 | $11.29 | 67834 |
| 2025-09-04 | 11.28 | $11.25 | 71800 |
| 2025-09-03 | 11.28 | $11.25 | 48210 |
| 2025-09-02 | 11.27 | $11.25 | 75271 |
| 2025-08-29 | 11.27 | $11.25 | 28408 |
| 2025-08-28 | 11.26 | $11.25 | 53500 |
| 2025-08-27 | 11.24 | $11.25 | 56700 |
| 2025-08-26 | 11.22 | $11.25 | 42500 |
| 2025-08-25 | 11.20 | $11.20 | 57419 |
| 2025-08-22 | 11.18 | $11.20 | 57223 |
| 2025-08-21 | 11.16 | $11.20 | 75100 |
| 2025-08-20 | 11.14 | $11.20 | 37949 |
| 2025-08-19 | 11.11 | $11.15 | 51606 |
| 2025-08-18 | 11.09 | $11.18 | 78200 |
| 2025-08-15 | 11.05 | $11.09 | 43623 |
| 2025-08-14 | 11.03 | $11.08 | 44213 |
| 2025-08-13 | 11.01 | $11.12 | 40219 |
| 2025-08-12 | 10.97 | $10.99 | 35862 |
| 2025-08-11 | 10.97 | $10.94 | 34100 |
| 2025-08-08 | 10.98 | $10.95 | 36515 |
| 2025-08-07 | 10.99 | $10.95 | 30031 |
| 2025-08-06 | 11.00 | $10.99 | 18908 |
| 2025-08-05 | 11.00 | $11.00 | 41127 |
| 2025-08-04 | 11.00 | $10.94 | 34935 |
| 2025-08-01 | 11.01 | $10.98 | 31800 |
| 2025-07-31 | 11.01 | $10.99 | 17200 |
| 2025-07-30 | 11.01 | $10.98 | 13700 |
| 2025-07-29 | 11.02 | $11.00 | 16200 |
| 2025-07-28 | 11.01 | $10.98 | 17306 |
| 2025-07-25 | 11.01 | $10.97 | 8502 |
| 2025-07-24 | 11.02 | $10.95 | 12212 |
| 2025-07-23 | 11.02 | $11.00 | 16196 |
| 2025-07-22 | 11.02 | $11.00 | 20000 |
| 2025-07-21 | 11.00 | $10.91 | 57933 |
| 2025-07-18 | 11.02 | $11.00 | 12943 |
| 2025-07-17 | 11.01 | $11.00 | 19200 |
| 2025-07-16 | 10.99 | $11.00 | 16331 |
| 2025-07-15 | 10.97 | $10.94 | 27900 |
| 2025-07-14 | 10.96 | $10.98 | 35200 |
| 2025-07-11 | 10.93 | $10.96 | 50961 |
| 2025-07-10 | 10.90 | $10.95 | 33400 |
| 2025-07-09 | 10.87 | $10.94 | 28717 |
| 2025-07-08 | 10.83 | $10.84 | 14522 |
| 2025-07-07 | 10.82 | $10.93 | 40744 |
| 2025-07-03 | 10.77 | $10.93 | 58446 |
| 2025-07-02 | 10.71 | $10.95 | 37444 |
| 2025-07-01 | 10.64 | $10.85 | 36431 |
| 2025-06-30 | 10.57 | $10.67 | 34224 |
| 2025-06-27 | 10.56 | $10.77 | 19500 |
| 2025-06-26 | 10.50 | $10.50 | 6100 |
| 2025-06-25 | 10.52 | $10.51 | 19500 |
| 2025-06-24 | 10.55 | $10.50 | 8523 |
| 2025-06-23 | 10.58 | $10.32 | 13117 |
| 2025-06-20 | 10.68 | $10.50 | 8600 |
| 2025-06-18 | 10.74 | $10.59 | 14100 |
| 2025-06-17 | 10.78 | $10.31 | 13933 |
| 2025-06-16 | 10.93 | $10.51 | 27896 |
| 2025-06-13 | 11.04 | $11.05 | 46060 |
| 2025-06-12 | 11.00 | $10.99 | 26900 |
| 2025-06-11 | 10.96 | $11.10 | 17761 |
| 2025-06-10 | 10.88 | $11.11 | 19705 |
| 2025-06-09 | 10.78 | $11.04 | 36818 |
| 2025-06-06 | 10.68 | $10.71 | 28909 |
| 2025-06-05 | 10.66 | $10.58 | 22011 |
| 2025-06-04 | 10.67 | $10.60 | 20300 |
| 2025-06-03 | 10.68 | $10.58 | 9700 |
| 2025-06-02 | 10.70 | $10.58 | 9816 |
| 2025-05-30 | 10.72 | $10.63 | 13834 |
| 2025-05-29 | 10.72 | $10.57 | 12616 |
| 2025-05-28 | 10.74 | $10.53 | 48805 |
| 2025-05-27 | 10.78 | $10.69 | 7343 |
| 2025-05-23 | 10.77 | $10.64 | 8000 |
| 2025-05-22 | 10.77 | $10.66 | 12947 |
| 2025-05-21 | 10.76 | $10.66 | 19900 |
| 2025-05-20 | 10.75 | $10.66 | 29300 |
| 2025-05-19 | 10.73 | $10.60 | 16843 |
| 2025-05-16 | 10.72 | $10.56 | 29000 |
| 2025-05-15 | 10.72 | $10.53 | 12732 |
| 2025-05-14 | 10.72 | $10.53 | 19024 |
| 2025-05-13 | 10.73 | $10.56 | 10804 |
| 2025-05-12 | 10.71 | $10.61 | 24200 |
| 2025-05-09 | 10.68 | $10.85 | 33919 |
| 2025-05-08 | 10.56 | $10.83 | 9500 |
| 2025-05-07 | 10.42 | $10.83 | 73807 |
| 2025-05-06 | 10.24 | $10.58 | 41200 |
| 2025-05-05 | 10.10 | $10.01 | 10512 |
| 2025-05-02 | 10.11 | $10.09 | 17813 |
| 2025-05-01 | 10.09 | $9.96 | 16742 |
| 2025-04-30 | 10.12 | $10.13 | 10200 |
| 2025-04-29 | 10.09 | $10.13 | 14900 |
| 2025-04-28 | 10.06 | $10.15 | 16100 |
| 2025-04-25 | 10.01 | $10.14 | 10300 |
| 2025-04-24 | 9.95 | $10.06 | 16013 |
| 2025-04-23 | 9.91 | $9.95 | 11800 |
| 2025-04-22 | 9.89 | $10.01 | 9700 |
| 2025-04-21 | 9.86 | $10.20 | 8900 |
| 2025-04-17 | 9.75 | $10.24 | 19391 |
| 2025-04-16 | 9.61 | $10.09 | 17500 |
| 2025-04-15 | 9.49 | $9.95 | 57118 |
| 2025-04-14 | 9.40 | $9.87 | 71037 |
| 2025-04-11 | 9.31 | $9.49 | 16651 |
| 2025-04-10 | 9.34 | $9.50 | 19200 |
| 2025-04-09 | 9.36 | $9.55 | 45826 |
| 2025-04-08 | 9.39 | $9.21 | 34600 |
| 2025-04-07 | 9.54 | $9.20 | 38723 |
| 2025-04-04 | 9.73 | $9.28 | 48200 |
| 2025-04-03 | 9.93 | $9.92 | 17100 |
| 2025-04-02 | 9.99 | $10.05 | 10216 |
| 2025-04-01 | 10.02 | $10.20 | 13108 |
| 2025-03-31 | 10.01 | $10.19 | 15600 |
| 2025-03-28 | 10.01 | $10.40 | 25309 |
| 2025-03-27 | 9.94 | $10.02 | 6855 |
| 2025-03-26 | 9.99 | $10.10 | 12600 |
| 2025-03-25 | 10.02 | $10.07 | 18915 |
| 2025-03-24 | 10.08 | $10.03 | 31738 |
| 2025-03-21 | 10.16 | $10.15 | 10900 |
| 2025-03-20 | 10.24 | $10.04 | 17000 |
| 2025-03-19 | 10.36 | $10.18 | 20928 |
| 2025-03-18 | 10.48 | $10.28 | 35818 |
| 2025-03-17 | 10.59 | $10.15 | 85520 |
| 2025-03-14 | 10.77 | $10.88 | 69300 |
| 2025-03-13 | 10.75 | $10.83 | 31338 |
| 2025-03-12 | 10.75 | $10.35 | 43508 |
| 2025-03-11 | 10.90 | $10.52 | 23100 |
| 2025-03-10 | 11.04 | $10.53 | 39500 |
| 2025-03-07 | 11.20 | $10.78 | 69473 |
| 2025-03-06 | 11.31 | $11.10 | 6700 |
| 2025-03-05 | 11.34 | $11.21 | 12300 |
| 2025-03-04 | 11.34 | $11.34 | 32300 |
| 2025-03-03 | 11.30 | $11.27 | 10806 |
| 2025-02-28 | 11.27 | $11.30 | 17400 |
| 2025-02-27 | 11.22 | $11.20 | 6525 |
| 2025-02-26 | 11.18 | $11.20 | 15118 |
| 2025-02-25 | 11.13 | $11.19 | 5643 |
| 2025-02-24 | 11.08 | $11.15 | 6400 |
| 2025-02-21 | 11.02 | $11.12 | 9100 |
| 2025-02-20 | 10.96 | $11.10 | 9900 |
| 2025-02-19 | 10.88 | $11.16 | 15600 |
| 2025-02-18 | 10.77 | $11.06 | 34423 |
| 2025-02-14 | 10.67 | $10.86 | 11643 |
| 2025-02-13 | 10.60 | $10.70 | 15801 |
| 2025-02-12 | 10.58 | $10.62 | 5527 |
| 2025-02-11 | 10.57 | $10.58 | 10300 |
| 2025-02-10 | 10.57 | $10.60 | 7900 |
| 2025-02-07 | 10.57 | $10.47 | 5432 |
| 2025-02-06 | 10.61 | $10.54 | 9300 |
| 2025-02-05 | 10.64 | $10.46 | 9300 |
| 2025-02-04 | 10.69 | $10.54 | 8619 |
| 2025-02-03 | 10.73 | $10.68 | 9600 |
| 2025-01-31 | 10.74 | $10.65 | 9615 |
| 2025-01-30 | 10.75 | $10.68 | 10000 |
| 2025-01-29 | 10.76 | $10.71 | 14000 |
| 2025-01-28 | 10.76 | $10.74 | 10510 |
| 2025-01-27 | 10.75 | $10.69 | 14013 |
| 2025-01-24 | 10.75 | $10.71 | 19734 |
| 2025-01-23 | 10.74 | $10.85 | 14425 |
| 2025-01-22 | 10.68 | $10.77 | 13030 |
| 2025-01-21 | 10.63 | $10.87 | 26101 |
| 2025-01-17 | 10.54 | $10.69 | 10347 |
| 2025-01-16 | 10.49 | $10.76 | 16000 |
| 2025-01-15 | 10.40 | $10.70 | 85811 |
| 2025-01-14 | 10.32 | $10.29 | 19624 |
| 2025-01-13 | 10.34 | $10.23 | 10634 |
| 2025-01-10 | 10.39 | $10.03 | 13600 |
| 2025-01-08 | 10.52 | $10.25 | 12700 |
| 2025-01-07 | 10.60 | $10.22 | 12700 |
| 2025-01-06 | 10.71 | $10.38 | 27000 |
| 2025-01-03 | 10.78 | $10.67 | 34446 |
| 2025-01-02 | 10.79 | $10.92 | 20703 |
| 2024-12-31 | 10.70 | $10.99 | 46801 |
| 2024-12-30 | 10.58 | $10.99 | 114200 |
| 2024-12-27 | 10.43 | $10.56 | 10615 |
| 2024-12-26 | 10.38 | $10.37 | 31408 |
| 2024-12-24 | 10.38 | $10.27 | 10808 |
| 2024-12-23 | 10.41 | $10.22 | 22100 |
| 2024-12-20 | 10.46 | $10.40 | 13741 |
| 2024-12-19 | 10.46 | $10.25 | 28900 |
| 2024-12-18 | 10.52 | $10.56 | 48750 |
| 2024-12-17 | 10.48 | $10.63 | 68606 |
| 2024-12-16 | 10.41 | $10.24 | 52600 |
| 2024-12-13 | 10.45 | $10.43 | 77141 |
| 2024-12-12 | 10.43 | $10.40 | 62300 |
| 2024-12-11 | 10.42 | $10.41 | 15259 |
| 2024-12-10 | 10.40 | $10.32 | 14700 |
| 2024-12-09 | 10.40 | $10.36 | 11600 |
| 2024-12-06 | 10.39 | $10.28 | 12127 |
| 2024-12-05 | 10.40 | $10.37 | 20200 |
| 2024-12-04 | 10.39 | $10.47 | 8234 |
| 2024-12-03 | 10.33 | $10.40 | 14637 |
| 2024-12-02 | 10.29 | $10.40 | 38800 |
| 2024-11-29 | 10.23 | $10.28 | 15600 |
| 2024-11-27 | 10.20 | $10.24 | 7200 |
| 2024-11-26 | 10.18 | $10.20 | 18400 |
| 2024-11-25 | 10.16 | $10.14 | 29549 |
| 2024-11-22 | 10.15 | $10.15 | 8500 |
| 2024-11-21 | 10.14 | $10.13 | 7745 |
| 2024-11-20 | 10.13 | $10.16 | 4700 |
| 2024-11-19 | 10.11 | $10.15 | 6900 |
| 2024-11-18 | 10.09 | $10.09 | 7503 |
| 2024-11-15 | 10.08 | $10.07 | 4200 |
| 2024-11-14 | 10.07 | $10.03 | 8322 |
| 2024-11-13 | 10.08 | $10.05 | 9940 |
| 2024-11-12 | 10.08 | $10.10 | 7200 |
| 2024-11-11 | 10.07 | $10.18 | 10141 |
| 2024-11-08 | 10.03 | $10.17 | 24300 |
| 2024-11-07 | 9.98 | $10.25 | 29600 |
| 2024-11-06 | 9.90 | $10.15 | 30608 |
| 2024-11-05 | 9.83 | $9.89 | 17626 |
| 2024-11-04 | 9.83 | $9.80 | 10000 |
| 2024-11-01 | 9.86 | $9.77 | 11137 |
| 2024-10-31 | 9.91 | $9.68 | 20350 |
| 2024-10-30 | 10.00 | $10.03 | 28100 |
| 2024-10-29 | 9.99 | $9.83 | 6602 |
| 2024-10-28 | 10.05 | $9.82 | 10500 |
| 2024-10-25 | 10.13 | $10.03 | 16051 |
| 2024-10-24 | 10.15 | $10.05 | 5605 |
| 2024-10-23 | 10.18 | $10.27 | 13631 |
| 2024-10-22 | 10.14 | $10.09 | 6729 |
| 2024-10-21 | 10.15 | $10.26 | 6424 |
| 2024-10-18 | 10.11 | $10.14 | 5200 |
| 2024-10-17 | 10.09 | $10.06 | 11725 |
| 2024-10-16 | 10.10 | $10.14 | 28924 |
| 2024-10-15 | 10.08 | $10.17 | 7100 |
| 2024-10-14 | 10.06 | $10.15 | 8337 |
| 2024-10-11 | 10.03 | $10.09 | 4038 |
| 2024-10-10 | 10.01 | $10.09 | 7000 |
| 2024-10-09 | 9.99 | $10.08 | 18848 |
| 2024-10-08 | 9.98 | $10.13 | 16600 |
| 2024-10-07 | 9.94 | $10.08 | 14500 |
| 2024-10-04 | 9.91 | $9.93 | 7000 |
| 2024-10-03 | 9.93 | $9.90 | 9800 |
| 2024-10-02 | 9.96 | $10.00 | 6248 |
| 2024-10-01 | 9.97 | $9.98 | 12126 |
| 2024-09-30 | 9.99 | $10.17 | 33151 |
| 2024-09-27 | 9.95 | $10.09 | 23300 |
| 2024-09-26 | 9.93 | $9.88 | 10602 |
| 2024-09-25 | 9.98 | $9.84 | 44705 |
| 2024-09-24 | 10.05 | $10.10 | 7243 |
| 2024-09-23 | 10.06 | $10.08 | 6129 |
| 2024-09-20 | 10.07 | $10.09 | 10700 |
| 2024-09-19 | 10.09 | $10.01 | 27914 |
| 2024-09-18 | 10.14 | $9.97 | 10121 |
| 2024-09-17 | 10.22 | $10.04 | 19000 |
| 2024-09-16 | 10.29 | $10.09 | 44304 |
| 2024-09-13 | 10.35 | $10.00 | 62421 |
| 2024-09-12 | 10.47 | $10.15 | 35636 |
| 2024-09-11 | 10.56 | $10.26 | 30340 |
| 2024-09-10 | 10.63 | $10.55 | 37600 |
| 2024-09-09 | 10.62 | $10.70 | 34026 |
| 2024-09-06 | 10.56 | $10.53 | 6100 |
| 2024-09-05 | 10.54 | $10.60 | 11406 |
| 2024-09-04 | 10.50 | $10.52 | 7748 |
| 2024-09-03 | 10.46 | $10.55 | 9900 |
| 2024-08-30 | 10.41 | $10.59 | 8000 |
| 2024-08-29 | 10.33 | $10.60 | 5410 |
| 2024-08-28 | 10.24 | $10.28 | 7714 |
| 2024-08-27 | 10.22 | $10.52 | 9240 |
| 2024-08-26 | 10.12 | $10.37 | 29531 |
| 2024-08-23 | 10.05 | $10.38 | 14800 |
| 2024-08-22 | 9.97 | $10.38 | 17600 |
| 2024-08-21 | 9.87 | $10.13 | 22000 |
| 2024-08-20 | 9.82 | $10.10 | 23600 |
| 2024-08-19 | 9.78 | $9.91 | 18927 |
| 2024-08-16 | 9.80 | $9.88 | 16500 |
| 2024-08-15 | 9.83 | $9.73 | 28933 |
| 2024-08-14 | 9.92 | $9.66 | 37145 |
| 2024-08-13 | 10.06 | $9.86 | 11000 |
| 2024-08-12 | 10.16 | $9.96 | 19800 |
| 2024-08-09 | 10.26 | $10.02 | 9800 |
| 2024-08-08 | 10.36 | $10.15 | 19400 |
| 2024-08-07 | 10.45 | $10.09 | 15912 |
| 2024-08-06 | 10.57 | $10.36 | 17309 |
| 2024-08-05 | 10.63 | $10.37 | 42800 |
| 2024-08-02 | 10.71 | $10.25 | 12449 |
| 2024-08-01 | 10.83 | $10.78 | 41726 |
| 2024-07-31 | 10.82 | $10.73 | 6907 |
| 2024-07-30 | 10.81 | $10.77 | 20200 |
| 2024-07-29 | 10.78 | $10.80 | 18800 |
| 2024-07-26 | 10.74 | $10.83 | 4300 |
| 2024-07-25 | 10.68 | $10.59 | 5820 |
| 2024-07-24 | 10.68 | $10.56 | 16900 |
| 2024-07-23 | 10.68 | $10.90 | 23800 |
| 2024-07-22 | 10.57 | $10.75 | 29000 |
| 2024-07-19 | 10.49 | $10.67 | 5123 |
| 2024-07-18 | 10.42 | $10.69 | 21800 |
| 2024-07-17 | 10.31 | $10.64 | 12749 |
| 2024-07-16 | 10.21 | $10.53 | 6613 |
| 2024-07-15 | 10.11 | $10.14 | 29444 |
| 2024-07-12 | 10.12 | $10.07 | 17937 |
| 2024-07-11 | 10.15 | $10.03 | 21551 |
| 2024-07-10 | 10.21 | $10.03 | 18009 |
| 2024-07-09 | 10.28 | $10.05 | 12800 |
| 2024-07-08 | 10.35 | $10.06 | 23600 |
| 2024-07-05 | 10.44 | $10.39 | 19600 |
| 2024-07-03 | 10.45 | $10.50 | 10229 |
| 2024-07-02 | 10.41 | $10.36 | 10200 |
| 2024-07-01 | 10.42 | $10.36 | 44200 |
| 2024-06-28 | 10.42 | $10.68 | 33207 |
| 2024-06-27 | 10.33 | $10.77 | 33670 |
| 2024-06-26 | 10.18 | $10.23 | 13900 |
| 2024-06-25 | 10.18 | $10.14 | 7700 |
| 2024-06-24 | 10.20 | $10.09 | 12909 |
| 2024-06-21 | 10.25 | $10.08 | 5000 |
| 2024-06-20 | 10.30 | $10.12 | 14300 |
| 2024-06-18 | 10.36 | $10.08 | 26800 |
| 2024-06-17 | 10.44 | $10.33 | 29400 |
| 2024-06-14 | 10.46 | $10.23 | 19530 |
| 2024-06-13 | 10.51 | $10.70 | 39106 |
| 2024-06-12 | 10.43 | $10.79 | 36237 |
| 2024-06-11 | 10.30 | $10.45 | 12800 |
| 2024-06-10 | 10.24 | $10.19 | 47646 |
| 2024-06-07 | 10.26 | $10.25 | 26700 |
| 2024-06-06 | 10.26 | $10.25 | 23309 |
| 2024-06-05 | 10.26 | $10.25 | 28800 |
| 2024-06-04 | 10.26 | $10.31 | 21700 |
| 2024-06-03 | 10.25 | $10.26 | 37007 |
| 2024-05-31 | 10.24 | $10.22 | 11500 |
| 2024-05-30 | 10.25 | $10.25 | 14400 |
| 2024-05-29 | 10.25 | $10.23 | 6300 |
| 2024-05-28 | 10.26 | $10.23 | 9516 |
| 2024-05-24 | 10.26 | $10.28 | 16500 |
| 2024-05-23 | 10.26 | $10.23 | 5900 |
| 2024-05-22 | 10.27 | $10.20 | 36548 |
| 2024-05-21 | 10.29 | $10.32 | 13900 |
| 2024-05-20 | 10.28 | $10.26 | 19217 |
| 2024-05-17 | 10.28 | $10.31 | 25014 |
| 2024-05-16 | 10.27 | $10.34 | 21425 |
| 2024-05-15 | 10.25 | $10.33 | 19100 |
| 2024-05-14 | 10.22 | $10.27 | 14600 |
| 2024-05-13 | 10.21 | $10.39 | 10900 |
| 2024-05-10 | 10.17 | $10.27 | 3144 |
| 2024-05-09 | 10.15 | $10.25 | 16100 |
| 2024-05-08 | 10.13 | $10.15 | 17626 |
| 2024-05-07 | 10.14 | $10.10 | 16123 |
| 2024-05-06 | 10.18 | $10.07 | 27653 |
| 2024-05-03 | 10.23 | $10.21 | 12106 |
| 2024-05-02 | 10.25 | $10.25 | 19330 |
| 2024-05-01 | 10.27 | $10.36 | 3600 |
| 2024-04-30 | 10.25 | $10.15 | 8400 |
| 2024-04-29 | 10.30 | $10.37 | 6602 |
| 2024-04-26 | 10.29 | $10.39 | 9004 |
| 2024-04-25 | 10.28 | $10.35 | 17200 |
| 2024-04-24 | 10.27 | $10.33 | 2100 |
| 2024-04-23 | 10.27 | $10.46 | 8200 |
| 2024-04-22 | 10.24 | $10.15 | 24736 |
| 2024-04-19 | 10.29 | $10.50 | 3200 |
| 2024-04-18 | 10.25 | $10.24 | 13610 |
| 2024-04-17 | 10.28 | $10.24 | 10500 |
| 2024-04-16 | 10.32 | $10.14 | 7400 |
| 2024-04-15 | 10.41 | $10.08 | 22300 |
| 2024-04-12 | 10.53 | $10.38 | 8040 |
| 2024-04-11 | 10.59 | $10.36 | 32556 |
| 2024-04-10 | 10.66 | $10.40 | 16486 |
| 2024-04-09 | 10.74 | $10.71 | 23100 |
| 2024-04-08 | 10.74 | $10.82 | 8102 |
| 2024-04-05 | 10.70 | $10.91 | 10600 |
| 2024-04-04 | 10.62 | $10.64 | 7700 |
| 2024-04-03 | 10.61 | $10.74 | 6000 |
| 2024-04-02 | 10.56 | $10.46 | 25048 |
| 2024-04-01 | 10.60 | $10.67 | 22800 |
| 2024-03-28 | 10.57 | $11.06 | 36437 |
| 2024-03-27 | 10.42 | $10.66 | 13333 |
| 2024-03-26 | 10.36 | $10.35 | 15700 |
| 2024-03-25 | 10.39 | $10.34 | 12000 |
| 2024-03-22 | 10.43 | $10.22 | 12929 |
| 2024-03-21 | 10.52 | $10.39 | 17839 |
| 2024-03-20 | 10.58 | $10.59 | 8535 |
| 2024-03-19 | 10.58 | $10.53 | 29246 |
| 2024-03-18 | 10.61 | $10.45 | 39938 |
| 2024-03-15 | 10.66 | $10.56 | 77535 |
| 2024-03-14 | 10.70 | $10.55 | 53614 |
| 2024-03-13 | 10.74 | $10.70 | 33700 |
| 2024-03-12 | 10.75 | $10.65 | 31167 |
| 2024-03-11 | 10.77 | $10.88 | 18926 |
| 2024-03-08 | 10.73 | $10.70 | 9540 |
| 2024-03-07 | 10.73 | $10.89 | 20817 |
| 2024-03-06 | 10.68 | $10.75 | 14317 |
| 2024-03-05 | 10.65 | $10.68 | 10733 |
| 2024-03-04 | 10.64 | $10.82 | 14400 |
| 2024-03-01 | 10.59 | $10.70 | 14500 |
| 2024-02-29 | 10.56 | $10.60 | 14700 |
| 2024-02-28 | 10.56 | $10.66 | 15117 |
| 2024-02-27 | 10.55 | $10.56 | 19000 |
| 2024-02-26 | 10.56 | $10.65 | 7900 |
| 2024-02-23 | 10.54 | $10.62 | 2902 |
| 2024-02-22 | 10.53 | $10.58 | 30414 |
| 2024-02-21 | 10.54 | $10.51 | 17506 |
| 2024-02-20 | 10.57 | $10.74 | 20900 |
| 2024-02-16 | 10.53 | $10.75 | 13918 |
| 2024-02-15 | 10.49 | $10.69 | 5731 |
| 2024-02-14 | 10.45 | $10.59 | 10700 |
| 2024-02-13 | 10.44 | $10.40 | 10300 |
| 2024-02-12 | 10.50 | $10.56 | 24900 |
| 2024-02-09 | 10.51 | $10.72 | 13000 |
| 2024-02-08 | 10.48 | $10.26 | 24500 |
| 2024-02-07 | 10.59 | $10.35 | 21515 |
| 2024-02-06 | 10.70 | $10.60 | 14813 |
| 2024-02-05 | 10.76 | $10.63 | 20400 |
| 2024-02-02 | 10.81 | $10.84 | 7706 |
| 2024-02-01 | 10.82 | $10.85 | 16423 |
| 2024-01-31 | 10.82 | $10.73 | 14800 |
| 2024-01-30 | 10.86 | $10.76 | 15000 |
| 2024-01-29 | 10.90 | $10.87 | 11236 |
| 2024-01-26 | 10.92 | $10.99 | 6441 |
| 2024-01-25 | 10.90 | $10.92 | 4900 |
| 2024-01-24 | 10.89 | $10.85 | 11000 |
| 2024-01-23 | 10.91 | $10.88 | 16620 |
| 2024-01-22 | 10.92 | $10.94 | 14100 |
| 2024-01-19 | 10.91 | $10.79 | 8130 |
| 2024-01-18 | 10.95 | $10.88 | 15541 |
| 2024-01-17 | 10.97 | $10.90 | 22000 |
| 2024-01-16 | 10.98 | $10.85 | 13100 |
| 2024-01-12 | 11.01 | $10.96 | 19540 |
| 2024-01-11 | 11.00 | $10.85 | 15926 |
| 2024-01-10 | 11.03 | $10.94 | 6173 |
| 2024-01-09 | 11.04 | $11.07 | 8000 |
| 2024-01-08 | 11.00 | $11.10 | 24727 |
| 2024-01-05 | 10.94 | $11.00 | 29600 |
| 2024-01-04 | 10.90 | $11.00 | 35018 |
| 2024-01-03 | 10.84 | $10.65 | 16553 |
| 2024-01-02 | 10.89 | $11.05 | 31219 |
| 2023-12-29 | 10.81 | $10.65 | 19912 |
| 2023-12-28 | 10.84 | $10.65 | 10028 |
| 2023-12-27 | 10.87 | $10.77 | 27200 |
| 2023-12-26 | 10.87 | $10.76 | 7700 |
| 2023-12-22 | 10.87 | $10.68 | 21102 |
| 2023-12-21 | 10.89 | $10.85 | 16448 |
| 2023-12-20 | 10.86 | $10.77 | 19200 |
| 2023-12-19 | 10.84 | $10.73 | 8549 |
| 2023-12-18 | 10.82 | $10.61 | 7504 |
| 2023-12-15 | 10.83 | $10.43 | 6767 |
| 2023-12-14 | 10.90 | $10.76 | 26000 |
| 2023-12-13 | 10.88 | $10.98 | 65600 |
| 2023-12-12 | 10.77 | $10.72 | 29540 |
| 2023-12-11 | 10.72 | $10.81 | 39000 |
| 2023-12-08 | 10.62 | $10.70 | 30200 |
| 2023-12-07 | 10.53 | $10.71 | 33500 |
| 2023-12-06 | 10.41 | $10.45 | 21200 |
| 2023-12-05 | 10.35 | $10.24 | 19708 |
| 2023-12-04 | 10.33 | $10.26 | 22300 |
| 2023-12-01 | 10.30 | $10.19 | 29000 |
| 2023-11-30 | 10.28 | $10.20 | 9400 |
| 2023-11-29 | 10.25 | $10.10 | 11500 |
| 2023-11-28 | 10.24 | $9.92 | 19434 |
| 2023-11-27 | 10.28 | $10.18 | 8918 |
| 2023-11-24 | 10.24 | $10.17 | 2902 |
| 2023-11-22 | 10.19 | $10.10 | 9600 |
| 2023-11-21 | 10.14 | $10.05 | 5800 |
| 2023-11-20 | 10.10 | $10.05 | 12138 |
| 2023-11-17 | 10.04 | $10.15 | 35300 |
| 2023-11-16 | 9.93 | $10.05 | 11000 |
| 2023-11-15 | 9.83 | $10.07 | 16033 |
| 2023-11-14 | 9.70 | $9.87 | 39200 |
| 2023-11-13 | 9.59 | $9.79 | 8400 |
| 2023-11-10 | 9.48 | $9.70 | 9427 |
| 2023-11-09 | 9.38 | $9.68 | 12122 |
| 2023-11-08 | 9.26 | $9.56 | 5145 |
| 2023-11-07 | 9.16 | $9.68 | 8220 |
| 2023-11-06 | 8.99 | $9.36 | 25800 |
| 2023-11-03 | 8.89 | $9.59 | 22900 |
| 2023-11-02 | 8.69 | $9.16 | 21000 |
| 2023-11-01 | 8.59 | $8.88 | 7748 |
| 2023-10-31 | 8.57 | $8.67 | 15400 |
| 2023-10-30 | 8.61 | $8.51 | 20900 |
| 2023-10-27 | 8.71 | $8.66 | 9743 |
| 2023-10-26 | 8.79 | $8.60 | 19730 |
| 2023-10-25 | 8.92 | $8.61 | 13822 |
| 2023-10-24 | 9.07 | $8.53 | 31244 |
| 2023-10-23 | 9.29 | $8.84 | 20900 |
| 2023-10-20 | 9.46 | $9.41 | 7000 |
| 2023-10-19 | 9.48 | $9.59 | 7411 |
| 2023-10-18 | 9.45 | $9.47 | 9700 |
| 2023-10-17 | 9.45 | $9.62 | 13500 |
| 2023-10-16 | 9.41 | $9.55 | 7712 |
| 2023-10-13 | 9.38 | $9.70 | 20242 |
| 2023-10-12 | 9.30 | $9.37 | 13744 |
| 2023-10-11 | 9.31 | $9.49 | 6645 |
| 2023-10-10 | 9.28 | $9.45 | 11700 |
| 2023-10-09 | 9.27 | $9.76 | 12900 |
| 2023-10-06 | 9.15 | $9.37 | 13900 |
| 2023-10-05 | 9.13 | $8.82 | 47720 |
| 2023-10-04 | 9.29 | $9.02 | 15224 |
| 2023-10-03 | 9.42 | $9.18 | 11741 |
| 2023-10-02 | 9.53 | $9.52 | 25003 |
| 2023-09-29 | 9.56 | $9.87 | 24525 |
| 2023-09-28 | 9.49 | $9.98 | 26547 |
| 2023-09-27 | 9.37 | $9.73 | 32038 |
| 2023-09-26 | 9.30 | $9.40 | 12600 |
| 2023-09-25 | 9.32 | $9.36 | 15742 |
| 2023-09-22 | 9.37 | $9.38 | 6444 |
| 2023-09-21 | 9.42 | $9.30 | 14325 |
| 2023-09-20 | 9.51 | $9.32 | 17700 |
| 2023-09-19 | 9.61 | $9.46 | 18200 |
| 2023-09-18 | 9.69 | $9.34 | 14710 |
| 2023-09-15 | 9.83 | $9.26 | 69248 |
| 2023-09-14 | 10.03 | $9.62 | 47600 |
| 2023-09-13 | 10.15 | $10.10 | 76300 |
| 2023-09-12 | 10.14 | $10.25 | 52900 |
| 2023-09-11 | 10.08 | $10.06 | 60216 |
| 2023-09-08 | 10.07 | $9.87 | 18540 |
| 2023-09-07 | 10.11 | $9.89 | 10000 |
| 2023-09-06 | 10.14 | $9.78 | 19100 |
| 2023-09-05 | 10.22 | $9.90 | 31634 |
| 2023-09-01 | 10.27 | $9.97 | 83531 |
| 2023-08-31 | 10.30 | $10.00 | 39400 |
| 2023-08-30 | 10.32 | $10.08 | 14562 |
| 2023-08-29 | 10.32 | $10.14 | 19425 |
| 2023-08-28 | 10.29 | $10.25 | 33016 |
| 2023-08-25 | 10.20 | $10.19 | 84739 |
| 2023-08-24 | 10.12 | $9.84 | 18629 |
| 2023-08-23 | 10.11 | $9.90 | 21624 |
| 2023-08-22 | 10.08 | $9.86 | 16400 |
| 2023-08-21 | 10.04 | $9.94 | 43840 |
| 2023-08-18 | 9.97 | $9.94 | 38123 |
| 2023-08-17 | 9.86 | $9.85 | 35514 |
| 2023-08-16 | 9.76 | $9.62 | 25700 |
| 2023-08-15 | 9.70 | $9.48 | 24345 |
| 2023-08-14 | 9.66 | $9.44 | 32500 |
| 2023-08-11 | 9.61 | $9.56 | 34388 |
| 2023-08-10 | 9.51 | $9.36 | 59100 |
| 2023-08-09 | 9.44 | $9.52 | 19400 |
| 2023-08-08 | 9.29 | $9.52 | 22158 |
| 2023-08-07 | 9.11 | $9.56 | 65239 |
| 2023-08-04 | 8.87 | $9.55 | 130800 |
| 2023-08-03 | 8.57 | $8.90 | 212333 |
| 2023-08-02 | 8.41 | $8.37 | 21800 |
| 2023-08-01 | 8.38 | $8.34 | 15042 |
| 2023-07-31 | 8.34 | $8.34 | 27616 |
| 2023-07-28 | 8.30 | $8.26 | 43527 |
| 2023-07-27 | 8.27 | $8.28 | 23800 |
| 2023-07-26 | 8.22 | $8.33 | 14000 |
| 2023-07-25 | 8.15 | $8.33 | 51000 |
| 2023-07-24 | 8.05 | $8.12 | 25224 |
| 2023-07-21 | 8.00 | $8.10 | 10900 |
| 2023-07-20 | 7.95 | $8.05 | 28600 |
| 2023-07-19 | 7.90 | $7.95 | 37501 |
| 2023-07-18 | 7.86 | $7.87 | 27715 |
| 2023-07-17 | 7.84 | $7.86 | 22770 |
| 2023-07-14 | 7.83 | $7.91 | 40700 |
| 2023-07-13 | 7.79 | $7.89 | 23300 |
| 2023-07-12 | 7.75 | $7.83 | 18500 |
| 2023-07-11 | 7.72 | $7.77 | 6347 |
| 2023-07-10 | 7.70 | $7.76 | 21293 |
| 2023-07-07 | 7.69 | $7.74 | 20231 |
| 2023-07-06 | 7.67 | $7.68 | 20300 |
| 2023-07-05 | 7.67 | $7.68 | 22418 |
| 2023-07-03 | 7.68 | $7.73 | 19743 |
| 2023-06-30 | 7.67 | $7.76 | 57800 |
| 2023-06-29 | 7.65 | $7.80 | 15700 |
| 2023-06-28 | 7.61 | $7.70 | 49000 |
| 2023-06-27 | 7.60 | $7.63 | 39389 |
| 2023-06-26 | 7.61 | $7.62 | 14525 |
| 2023-06-23 | 7.63 | $7.61 | 25239 |
| 2023-06-22 | 7.66 | $7.61 | 20600 |
| 2023-06-21 | 7.69 | $7.62 | 32918 |
| 2023-06-20 | 7.73 | $7.64 | 43933 |
| 2023-06-16 | 7.78 | $7.58 | 42428 |
| 2023-06-15 | 7.85 | $7.73 | 55408 |
| 2023-06-14 | 7.90 | $7.63 | 93955 |
| 2023-06-13 | 7.98 | $8.00 | 106400 |
| 2023-06-12 | 7.97 | $7.95 | 154293 |
| 2023-06-09 | 7.97 | $7.95 | 28200 |
| 2023-06-08 | 7.98 | $8.00 | 47100 |
| 2023-06-07 | 7.96 | $8.00 | 55523 |
| 2023-06-06 | 7.95 | $7.99 | 48032 |
| 2023-06-05 | 7.93 | $7.97 | 34257 |
| 2023-06-02 | 7.92 | $7.95 | 32943 |
| 2023-06-01 | 7.91 | $7.95 | 24135 |
| 2023-05-31 | 7.90 | $7.95 | 17325 |
| 2023-05-30 | 7.89 | $7.88 | 24300 |
| 2023-05-26 | 7.90 | $7.95 | 12436 |
| 2023-05-25 | 7.90 | $7.90 | 12500 |
| 2023-05-24 | 7.91 | $7.92 | 43028 |
| 2023-05-23 | 7.91 | $7.86 | 42100 |
| 2023-05-22 | 7.94 | $7.90 | 47814 |
| 2023-05-19 | 7.96 | $7.99 | 61918 |
| 2023-05-18 | 7.96 | $7.99 | 38014 |
| 2023-05-17 | 7.96 | $7.95 | 19000 |
| 2023-05-16 | 7.97 | $8.00 | 36500 |
| 2023-05-15 | 7.98 | $8.08 | 65214 |
| 2023-05-12 | 7.96 | $7.87 | 55647 |
| 2023-05-11 | 8.00 | $7.99 | 9300 |
| 2023-05-10 | 8.02 | $8.08 | 15100 |
| 2023-05-09 | 8.01 | $8.05 | 18808 |
| 2023-05-08 | 8.02 | $8.06 | 35700 |
| 2023-05-05 | 8.02 | $8.20 | 14813 |
| 2023-05-04 | 7.99 | $8.08 | 24010 |
| 2023-05-03 | 7.99 | $8.05 | 20440 |
| 2023-05-02 | 7.99 | $8.04 | 11716 |
| 2023-05-01 | 8.01 | $8.10 | 33800 |
| 2023-04-28 | 8.02 | $8.09 | 23102 |
| 2023-04-27 | 8.03 | $8.11 | 6600 |
| 2023-04-26 | 8.04 | $8.16 | 9429 |
| 2023-04-25 | 8.04 | $8.18 | 5139 |
| 2023-04-24 | 8.05 | $8.22 | 17517 |
| 2023-04-21 | 8.04 | $8.23 | 14200 |
| 2023-04-20 | 8.03 | $8.22 | 8015 |
| 2023-04-19 | 8.03 | $8.29 | 17200 |
| 2023-04-18 | 8.01 | $8.20 | 16421 |
| 2023-04-17 | 8.01 | $8.14 | 11100 |
| 2023-04-14 | 8.05 | $8.02 | 16122 |
| 2023-04-13 | 8.14 | $8.11 | 18500 |
| 2023-04-12 | 8.22 | $7.99 | 37814 |
| 2023-04-11 | 8.36 | $7.92 | 39600 |
| 2023-04-10 | 8.57 | $7.91 | 137237 |
| 2023-04-06 | 8.82 | $8.75 | 19116 |
| 2023-04-05 | 8.86 | $8.81 | 23328 |
| 2023-04-04 | 8.90 | $9.10 | 7700 |
| 2023-04-03 | 8.85 | $9.07 | 29550 |
| 2023-03-31 | 8.80 | $9.00 | 22400 |
| 2023-03-30 | 8.77 | $8.76 | 11400 |
| 2023-03-29 | 8.81 | $8.99 | 36800 |
| 2023-03-28 | 8.78 | $8.90 | 21600 |
| 2023-03-27 | 8.79 | $8.87 | 50419 |
| 2023-03-24 | 8.80 | $8.68 | 23700 |
| 2023-03-23 | 8.89 | $8.90 | 46403 |
| 2023-03-22 | 8.92 | $9.11 | 20953 |
| 2023-03-21 | 8.90 | $9.19 | 51133 |
| 2023-03-20 | 8.85 | $8.93 | 33044 |
| 2023-03-17 | 8.87 | $8.80 | 37000 |
| 2023-03-16 | 8.95 | $8.72 | 35993 |
| 2023-03-15 | 9.07 | $8.82 | 108500 |
| 2023-03-14 | 9.18 | $8.67 | 44537 |
| 2023-03-13 | 9.37 | $9.13 | 100200 |
| 2023-03-10 | 9.45 | $9.27 | 75215 |
| 2023-03-09 | 9.51 | $9.39 | 48500 |
| 2023-03-08 | 9.54 | $9.36 | 34800 |
| 2023-03-07 | 9.58 | $9.24 | 62830 |
| 2023-03-06 | 9.68 | $9.46 | 47500 |
| 2023-03-03 | 9.72 | $9.60 | 15100 |
| 2023-03-02 | 9.72 | $9.66 | 13537 |
| 2023-03-01 | 9.70 | $9.44 | 17100 |
| 2023-02-28 | 9.74 | $9.55 | 34344 |
| 2023-02-27 | 9.75 | $9.74 | 27510 |
| 2023-02-24 | 9.70 | $9.75 | 16600 |
| 2023-02-23 | 9.63 | $9.70 | 9711 |
| 2023-02-22 | 9.56 | $9.73 | 36300 |
| 2023-02-21 | 9.47 | $9.35 | 31000 |
| 2023-02-17 | 9.47 | $9.25 | 10800 |
| 2023-02-16 | 9.49 | $9.30 | 8900 |
| 2023-02-15 | 9.51 | $9.26 | 19127 |
| 2023-02-14 | 9.54 | $9.40 | 17202 |
| 2023-02-13 | 9.52 | $9.36 | 10117 |
| 2023-02-10 | 9.51 | $9.31 | 8400 |
| 2023-02-09 | 9.51 | $9.36 | 8000 |
| 2023-02-08 | 9.49 | $9.46 | 8200 |
| 2023-02-07 | 9.43 | $9.40 | 13620 |
| 2023-02-06 | 9.37 | $9.46 | 7839 |
| 2023-02-03 | 9.28 | $9.40 | 18500 |
| 2023-02-02 | 9.18 | $9.40 | 17233 |
| 2023-02-01 | 9.05 | $9.24 | 8000 |
| 2023-01-31 | 8.95 | $9.04 | 8884 |
| 2023-01-30 | 8.89 | $8.93 | 14515 |
| 2023-01-27 | 8.84 | $8.97 | 10823 |
| 2023-01-26 | 8.77 | $8.93 | 14928 |
| 2023-01-25 | 8.70 | $8.82 | 6534 |
| 2023-01-24 | 8.65 | $8.85 | 11027 |
| 2023-01-23 | 8.57 | $8.75 | 21800 |
| 2023-01-20 | 8.51 | $8.64 | 11529 |
| 2023-01-19 | 8.48 | $8.58 | 24800 |
| 2023-01-18 | 8.46 | $8.50 | 14400 |
| 2023-01-17 | 8.47 | $8.58 | 10543 |
| 2023-01-13 | 8.45 | $8.59 | 35429 |
| 2023-01-12 | 8.43 | $8.60 | 29721 |
| 2023-01-11 | 8.40 | $8.65 | 15619 |
| 2023-01-10 | 8.35 | $8.75 | 5300 |
| 2023-01-09 | 8.27 | $8.61 | 7200 |
| 2023-01-06 | 8.22 | $8.52 | 13034 |
| 2023-01-05 | 8.19 | $8.60 | 8900 |
| 2023-01-04 | 8.13 | $8.51 | 21800 |
| 2023-01-03 | 8.10 | $8.57 | 40748 |
| 2022-12-30 | 8.05 | $8.29 | 93921 |
| 2022-12-29 | 8.09 | $8.40 | 27431 |
| 2022-12-28 | 8.11 | $8.17 | 30419 |
| 2022-12-27 | 8.22 | $8.23 | 22900 |
| 2022-12-23 | 8.34 | $8.31 | 16400 |
| 2022-12-22 | 8.46 | $8.31 | 12520 |
| 2022-12-21 | 8.63 | $8.56 | 15000 |
| 2022-12-20 | 8.76 | $8.56 | 5900 |
| 2022-12-19 | 8.92 | $8.59 | 18300 |
| 2022-12-16 | 9.11 | $8.56 | 195700 |
| 2022-12-15 | 9.37 | $8.67 | 24020 |
| 2022-12-14 | 9.64 | $8.66 | 107023 |
| 2022-12-13 | 9.98 | $9.75 | 95500 |
| 2022-12-12 | 10.05 | $10.00 | 263317 |
| 2022-12-09 | 10.06 | $10.00 | 29400 |
| 2022-12-08 | 10.07 | $9.99 | 17610 |
| 2022-12-07 | 10.08 | $10.00 | 9145 |
| 2022-12-06 | 10.09 | $9.98 | 12900 |
| 2022-12-05 | 10.11 | $9.91 | 17644 |
| 2022-12-02 | 10.15 | $9.88 | 10200 |
| 2022-12-01 | 10.21 | $10.00 | 12502 |
| 2022-11-30 | 10.25 | $10.01 | 18900 |
| 2022-11-29 | 10.28 | $10.25 | 7369 |
| 2022-11-28 | 10.24 | $10.00 | 16400 |
| 2022-11-25 | 10.28 | $10.12 | 9021 |
| 2022-11-23 | 10.27 | $10.22 | 5400 |
| 2022-11-22 | 10.23 | $10.24 | 7604 |
| 2022-11-21 | 10.18 | $10.16 | 12613 |
| 2022-11-18 | 10.13 | $10.23 | 8229 |
| 2022-11-17 | 10.05 | $10.20 | 6502 |
| 2022-11-16 | 9.96 | $10.15 | 21700 |
| 2022-11-15 | 9.86 | $10.05 | 6100 |
| 2022-11-14 | 9.77 | $9.86 | 6011 |
| 2022-11-11 | 9.72 | $9.80 | 6600 |
| 2022-11-10 | 9.68 | $9.70 | 7100 |
| 2022-11-09 | 9.66 | $9.44 | 7619 |
| 2022-11-08 | 9.72 | $9.29 | 9415 |
| 2022-11-07 | 9.84 | $9.50 | 10436 |
| 2022-11-04 | 9.92 | $9.40 | 21247 |
| 2022-11-03 | 10.04 | $10.01 | 13700 |
| 2022-11-02 | 10.00 | $9.98 | 3400 |
| 2022-11-01 | 9.96 | $10.16 | 12800 |
| 2022-10-31 | 9.85 | $9.98 | 3900 |
| 2022-10-28 | 9.78 | $9.95 | 9902 |
| 2022-10-27 | 9.69 | $10.01 | 7600 |
| 2022-10-26 | 9.57 | $10.05 | 14925 |
| 2022-10-25 | 9.42 | $9.42 | 17719 |
| 2022-10-24 | 9.43 | $9.45 | 4206 |
| 2022-10-21 | 9.43 | $9.45 | 3348 |
| 2022-10-20 | 9.44 | $9.34 | 3632 |
| 2022-10-19 | 9.49 | $9.50 | 836 |
| 2022-10-18 | 9.50 | $9.82 | 8500 |
| 2022-10-17 | 9.42 | $9.65 | 3000 |
| 2022-10-14 | 9.37 | $9.52 | 1737 |
| 2022-10-13 | 9.37 | $9.49 | 9800 |
| 2022-10-12 | 9.37 | $9.65 | 8143 |
| 2022-10-11 | 9.34 | $9.61 | 4009 |
| 2022-10-10 | 9.31 | $9.66 | 2424 |
| 2022-10-07 | 9.27 | $9.77 | 3249 |
| 2022-10-06 | 9.20 | $10.29 | 8600 |
| 2022-10-05 | 8.95 | $10.17 | 3526 |
| 2022-10-04 | 8.71 | $9.88 | 43000 |
| 2022-10-03 | 8.51 | $9.60 | 18800 |
| 2022-09-30 | 8.37 | $9.30 | 52802 |
| 2022-09-29 | 8.31 | $8.37 | 26940 |
| 2022-09-28 | 8.56 | $8.46 | 37031 |
| 2022-09-27 | 8.85 | $8.04 | 28300 |
| 2022-09-26 | 9.36 | $8.66 | 31900 |
| 2022-09-23 | 9.79 | $8.94 | 38735 |
| 2022-09-22 | 10.24 | $9.54 | 26300 |
| 2022-09-21 | 10.62 | $10.12 | 23754 |
| 2022-09-20 | 10.90 | $10.18 | 18330 |
| 2022-09-19 | 11.22 | $10.35 | 33500 |
| 2022-09-16 | 11.58 | $11.22 | 13700 |
| 2022-09-15 | 11.74 | $11.20 | 21005 |
| 2022-09-14 | 11.94 | $11.42 | 44314 |
| 2022-09-13 | 12.12 | $12.20 | 61854 |
| 2022-09-12 | 12.09 | $12.16 | 42900 |
| 2022-09-09 | 12.06 | $12.12 | 23400 |
| 2022-09-08 | 12.05 | $12.09 | 6007 |
| 2022-09-07 | 12.04 | $12.03 | 6100 |
| 2022-09-06 | 12.05 | $12.14 | 19400 |
| 2022-09-02 | 12.02 | $12.08 | 57607 |
| 2022-09-01 | 12.02 | $12.05 | 14027 |
| 2022-08-31 | 12.02 | $11.91 | 17900 |
| 2022-08-30 | 12.06 | $11.98 | 22200 |
| 2022-08-29 | 12.10 | $12.12 | 9108 |
| 2022-08-26 | 12.10 | $12.12 | 8900 |
| 2022-08-25 | 12.10 | $12.14 | 20725 |
| 2022-08-24 | 12.10 | $12.14 | 6400 |
| 2022-08-23 | 12.09 | $12.11 | 4523 |
| 2022-08-22 | 12.10 | $12.19 | 29000 |
| 2022-08-19 | 12.08 | $12.15 | 8202 |
| 2022-08-18 | 12.08 | $12.08 | 6100 |
| 2022-08-17 | 12.10 | $12.09 | 9700 |
| 2022-08-16 | 12.11 | $12.08 | 4500 |
| 2022-08-15 | 12.14 | $12.10 | 8300 |
| 2022-08-12 | 12.17 | $12.11 | 30300 |
| 2022-08-11 | 12.21 | $12.15 | 10700 |
| 2022-08-10 | 12.24 | $12.19 | 8400 |
| 2022-08-09 | 12.26 | $12.10 | 14442 |
| 2022-08-08 | 12.32 | $12.25 | 16806 |
| 2022-08-05 | 12.35 | $12.23 | 7618 |
| 2022-08-04 | 12.39 | $12.26 | 9508 |
| 2022-08-03 | 12.43 | $12.42 | 9500 |
| 2022-08-02 | 12.43 | $12.38 | 4000 |
| 2022-08-01 | 12.44 | $12.38 | 19530 |
| 2022-07-29 | 12.45 | $12.45 | 6645 |
| 2022-07-28 | 12.44 | $12.38 | 4605 |
| 2022-07-27 | 12.45 | $12.40 | 9800 |
| 2022-07-26 | 12.46 | $12.50 | 3731 |
| 2022-07-25 | 12.44 | $12.40 | 3500 |
| 2022-07-22 | 12.45 | $12.50 | 4322 |
| 2022-07-21 | 12.42 | $12.48 | 2028 |
| 2022-07-20 | 12.40 | $12.40 | 2900 |
| 2022-07-19 | 12.40 | $12.40 | 5831 |
| 2022-07-18 | 12.40 | $12.41 | 4915 |
| 2022-07-15 | 12.40 | $12.28 | 3432 |
| 2022-07-14 | 12.44 | $12.27 | 6700 |
| 2022-07-13 | 12.50 | $12.30 | 6232 |
| 2022-07-12 | 12.55 | $12.44 | 5018 |
| 2022-07-11 | 12.58 | $12.50 | 4308 |
| 2022-07-08 | 12.59 | $12.48 | 4400 |
| 2022-07-07 | 12.60 | $12.50 | 4016 |
| 2022-07-06 | 12.62 | $12.50 | 10128 |
| 2022-07-05 | 12.64 | $12.54 | 11200 |
| 2022-07-01 | 12.65 | $12.70 | 9925 |
| 2022-06-30 | 12.62 | $12.50 | 14845 |
| 2022-06-29 | 12.64 | $12.71 | 1705 |
| 2022-06-28 | 12.59 | $12.75 | 19541 |
| 2022-06-27 | 12.53 | $12.56 | 42700 |
| 2022-06-24 | 12.51 | $12.50 | 18200 |
| 2022-06-23 | 12.51 | $12.49 | 60204 |
| 2022-06-22 | 12.52 | $12.30 | 45500 |
| 2022-06-21 | 12.58 | $13.02 | 85203 |
| 2022-06-17 | 12.44 | $12.62 | 19439 |
| 2022-06-16 | 12.39 | $12.43 | 80900 |
| 2022-06-15 | 12.39 | $12.66 | 25927 |
| 2022-06-14 | 12.33 | $12.58 | 17727 |
| 2022-06-13 | 12.28 | $12.36 | 22110 |
| 2022-06-10 | 12.29 | $12.43 | 21400 |
| 2022-06-09 | 12.29 | $12.59 | 10141 |
| 2022-06-08 | 12.25 | $12.49 | 36712 |
| 2022-06-07 | 12.23 | $12.49 | 67828 |
| 2022-06-06 | 12.21 | $12.49 | 87708 |
| 2022-06-03 | 12.20 | $12.49 | 65036 |
| 2022-06-02 | 12.19 | $12.49 | 57241 |
| 2022-06-01 | 12.19 | $12.48 | 75100 |
| 2022-05-31 | 12.21 | $12.54 | 55700 |
| 2022-05-27 | 12.21 | $12.48 | 15300 |
| 2022-05-26 | 12.25 | $12.45 | 14491 |
| 2022-05-25 | 12.31 | $12.46 | 19424 |
| 2022-05-24 | 12.39 | $12.40 | 10800 |
| 2022-05-23 | 12.52 | $12.50 | 10500 |
| 2022-05-20 | 12.66 | $12.52 | 11242 |
| 2022-05-19 | 12.84 | $12.78 | 26200 |
| 2022-05-18 | 12.97 | $12.90 | 34143 |
| 2022-05-17 | 13.11 | $12.60 | 24245 |
| 2022-05-16 | 13.38 | $12.74 | 52437 |
| 2022-05-13 | 13.68 | $12.87 | 28727 |
| 2022-05-12 | 14.00 | $13.47 | 22000 |
| 2022-05-11 | 14.21 | $13.97 | 22854 |
| 2022-05-10 | 14.30 | $14.06 | 4900 |
| 2022-05-09 | 14.39 | $14.29 | 11800 |
| 2022-05-06 | 14.43 | $14.51 | 5339 |
| 2022-05-05 | 14.41 | $14.50 | 5800 |
| 2022-05-04 | 14.39 | $14.24 | 3537 |
| 2022-05-03 | 14.45 | $14.20 | 6142 |
| 2022-05-02 | 14.54 | $14.37 | 11111 |
| 2022-04-29 | 14.59 | $14.43 | 15500 |
| 2022-04-28 | 14.64 | $14.45 | 13300 |
| 2022-04-27 | 14.69 | $14.51 | 4100 |
| 2022-04-26 | 14.74 | $14.62 | 8600 |
| 2022-04-25 | 14.76 | $14.68 | 15404 |
| 2022-04-22 | 14.77 | $14.60 | 6300 |
| 2022-04-21 | 14.81 | $14.75 | 5437 |
| 2022-04-20 | 14.80 | $14.63 | 5902 |
| 2022-04-19 | 14.84 | $14.58 | 23203 |
| 2022-04-18 | 14.89 | $14.90 | 15904 |
| 2022-04-14 | 14.86 | $14.73 | 7235 |
| 2022-04-13 | 14.88 | $14.83 | 6900 |
| 2022-04-12 | 14.87 | $15.17 | 6624 |
| 2022-04-11 | 14.75 | $14.77 | 11200 |
| 2022-04-08 | 14.73 | $14.73 | 3700 |
| 2022-04-07 | 14.72 | $14.73 | 13126 |
| 2022-04-06 | 14.71 | $14.77 | 6414 |
| 2022-04-05 | 14.69 | $14.93 | 5514 |
| 2022-04-04 | 14.61 | $14.77 | 10600 |
| 2022-04-01 | 14.58 | $14.66 | 7200 |
| 2022-03-31 | 14.58 | $14.68 | 8500 |
| 2022-03-30 | 14.57 | $14.70 | 15100 |
| 2022-03-29 | 14.56 | $14.88 | 10864 |
| 2022-03-28 | 14.50 | $14.98 | 17016 |
| 2022-03-25 | 14.40 | $14.78 | 9319 |
| 2022-03-24 | 14.35 | $14.87 | 7843 |
| 2022-03-23 | 14.27 | $15.05 | 47107 |
| 2022-03-22 | 14.13 | $14.65 | 7110 |
| 2022-03-21 | 14.09 | $14.58 | 21522 |
| 2022-03-18 | 14.08 | $14.10 | 14426 |
| 2022-03-17 | 14.24 | $14.64 | 29137 |
| 2022-03-16 | 14.27 | $14.35 | 17500 |
| 2022-03-15 | 14.41 | $14.75 | 35200 |
| 2022-03-14 | 14.47 | $15.15 | 35600 |
| 2022-03-11 | 14.43 | $15.52 | 80300 |
| 2022-03-10 | 14.29 | $15.15 | 35544 |
| 2022-03-09 | 14.24 | $14.81 | 55936 |
| 2022-03-08 | 14.32 | $14.36 | 53800 |
| 2022-03-07 | 14.57 | $14.00 | 79311 |
| 2022-03-04 | 15.01 | $13.95 | 136900 |
| 2022-03-03 | 15.59 | $15.09 | 22324 |
| 2022-03-02 | 15.94 | $14.75 | 21600 |
| 2022-03-01 | 16.49 | $14.68 | 75265 |
| 2022-02-28 | 17.18 | $16.10 | 37305 |
| 2022-02-25 | 17.59 | $17.88 | 10201 |
| 2022-02-24 | 17.53 | $17.70 | 24667 |
| 2022-02-23 | 17.52 | $17.52 | 6550 |
| 2022-02-22 | 17.56 | $17.58 | 22200 |
| 2022-02-18 | 17.60 | $17.58 | 11217 |
| 2022-02-17 | 17.66 | $17.64 | 12483 |
| 2022-02-16 | 17.71 | $17.64 | 13156 |
| 2022-02-15 | 17.77 | $17.76 | 11607 |
| 2022-02-14 | 17.82 | $17.64 | 20511 |
| 2022-02-11 | 17.92 | $17.70 | 18100 |
| 2022-02-10 | 18.02 | $18.00 | 21368 |
| 2022-02-09 | 18.06 | $18.60 | 10050 |
| 2022-02-08 | 17.92 | $18.60 | 30319 |
| 2022-02-07 | 17.75 | $17.94 | 15333 |
| 2022-02-04 | 17.76 | $18.18 | 32969 |
| 2022-02-03 | 17.70 | $17.76 | 14383 |
| 2022-02-02 | 17.77 | $17.64 | 13733 |
| 2022-02-01 | 17.91 | $17.64 | 31237 |
| 2022-01-31 | 18.07 | $17.70 | 19623 |
| 2022-01-28 | 18.26 | $17.76 | 25583 |
| 2022-01-27 | 18.48 | $17.82 | 79108 |
| 2022-01-26 | 18.73 | $18.42 | 14739 |
| 2022-01-25 | 18.85 | $18.66 | 18250 |
| 2022-01-24 | 18.92 | $18.84 | 18741 |
| 2022-01-21 | 18.95 | $19.14 | 18902 |
| 2022-01-20 | 18.90 | $18.72 | 15703 |
| 2022-01-19 | 18.96 | $18.88 | 12236 |
| 2022-01-18 | 18.99 | $19.14 | 16236 |
| 2022-01-14 | 18.95 | $19.08 | 9710 |
| 2022-01-13 | 18.92 | $19.20 | 10617 |
| 2022-01-12 | 18.85 | $19.02 | 5167 |
| 2022-01-11 | 18.82 | $19.14 | 11223 |
| 2022-01-10 | 18.76 | $19.14 | 13020 |
| 2022-01-07 | 18.68 | $19.17 | 7403 |
| 2022-01-06 | 18.58 | $19.02 | 5624 |
| 2022-01-05 | 18.52 | $19.14 | 18018 |
| 2022-01-04 | 18.41 | $19.02 | 15711 |
| 2022-01-03 | 18.32 | $18.48 | 11633 |
| 2021-12-31 | 18.40 | $18.48 | 19957 |
| 2021-12-30 | 18.50 | $18.84 | 22207 |
| 2021-12-29 | 18.52 | $18.60 | 14183 |
| 2021-12-28 | 18.62 | $18.78 | 20467 |
| 2021-12-27 | 18.71 | $18.24 | 44624 |
| 2021-12-23 | 19.00 | $18.66 | 31807 |
| 2021-12-22 | 19.22 | $19.14 | 12350 |
| 2021-12-21 | 19.35 | $19.38 | 6840 |
| 2021-12-20 | 19.44 | $18.96 | 17473 |
| 2021-12-17 | 19.68 | $19.44 | 8001 |
| 2021-12-16 | 19.84 | $19.56 | 10217 |
| 2021-12-15 | 19.99 | $19.68 | 8650 |
| 2021-12-14 | 20.15 | $19.62 | 31797 |
| 2021-12-13 | 20.36 | $20.40 | 36020 |
| 2021-12-10 | 20.37 | $20.58 | 13151 |
| 2021-12-09 | 20.33 | $20.58 | 8738 |
| 2021-12-08 | 20.28 | $20.28 | 17588 |
| 2021-12-07 | 20.33 | $20.46 | 18523 |
| 2021-12-06 | 20.32 | $20.10 | 13426 |
| 2021-12-03 | 20.43 | $20.28 | 11670 |
| 2021-12-02 | 20.52 | $20.40 | 19672 |
| 2021-12-01 | 20.58 | $20.46 | 16206 |
| 2021-11-30 | 20.64 | $20.58 | 13677 |
| 2021-11-29 | 20.68 | $20.76 | 12418 |
| 2021-11-26 | 20.67 | $20.58 | 9792 |
| 2021-11-24 | 20.71 | $20.70 | 13044 |
| 2021-11-23 | 20.73 | $20.70 | 6018 |
| 2021-11-22 | 20.75 | $20.82 | 11776 |
| 2021-11-19 | 20.74 | $20.82 | 11041 |
| 2021-11-18 | 20.73 | $20.52 | 8183 |
| 2021-11-17 | 20.82 | $20.64 | 10499 |
| 2021-11-16 | 20.88 | $20.70 | 9441 |
| 2021-11-15 | 20.94 | $20.88 | 10689 |
| 2021-11-12 | 20.95 | $20.88 | 8400 |
| 2021-11-11 | 20.97 | $20.94 | 5200 |
| 2021-11-10 | 20.97 | $20.94 | 8708 |
| 2021-11-09 | 20.96 | $20.94 | 12041 |
| 2021-11-08 | 20.96 | $20.88 | 13713 |
| 2021-11-05 | 20.98 | $20.64 | 36139 |
| 2021-11-04 | 21.07 | $21.12 | 11807 |
| 2021-11-03 | 21.03 | $21.05 | 10122 |
| 2021-11-02 | 21.00 | $21.06 | 7067 |
| 2021-11-01 | 20.96 | $21.04 | 11667 |
| 2021-10-29 | 20.92 | $20.82 | 9307 |
| 2021-10-28 | 20.94 | $20.76 | 14150 |
| 2021-10-27 | 20.97 | $20.76 | 25617 |
| 2021-10-26 | 21.02 | $21.05 | 13471 |
| 2021-10-25 | 20.98 | $20.88 | 15033 |
| 2021-10-22 | 20.98 | $21.06 | 18739 |
| 2021-10-21 | 20.93 | $21.06 | 14364 |
| 2021-10-20 | 20.87 | $20.94 | 6404 |
| 2021-10-19 | 20.82 | $21.08 | 4517 |
| 2021-10-18 | 20.72 | $21.06 | 15733 |
| 2021-10-15 | 20.61 | $21.00 | 25333 |
| 2021-10-14 | 20.49 | $20.94 | 13975 |
| 2021-10-13 | 20.37 | $20.58 | 10657 |
| 2021-10-12 | 20.33 | $20.39 | 12848 |
| 2021-10-11 | 20.35 | $20.28 | 7569 |
| 2021-10-08 | 20.42 | $20.46 | 7400 |
| 2021-10-07 | 20.44 | $20.34 | 6433 |
| 2021-10-06 | 20.51 | $20.28 | 16172 |
| 2021-10-05 | 20.61 | $20.79 | 9087 |
| 2021-10-04 | 20.57 | $20.79 | 15217 |
| 2021-10-01 | 20.53 | $20.79 | 15417 |
| 2021-09-30 | 20.49 | $20.94 | 17335 |
| 2021-09-29 | 20.39 | $20.76 | 8883 |
| 2021-09-28 | 20.33 | $20.64 | 8667 |
| 2021-09-27 | 20.29 | $20.70 | 11267 |
| 2021-09-24 | 20.24 | $20.40 | 9117 |
| 2021-09-23 | 20.27 | $20.22 | 15643 |
| 2021-09-22 | 20.38 | $20.19 | 13400 |
| 2021-09-21 | 20.52 | $20.16 | 12233 |
| 2021-09-20 | 20.70 | $20.16 | 11574 |
| 2021-09-17 | 20.93 | $20.52 | 10267 |
| 2021-09-16 | 21.10 | $20.28 | 13201 |
| 2021-09-15 | 21.37 | $20.52 | 10272 |
| 2021-09-14 | 21.63 | $20.64 | 29377 |
| 2021-09-13 | 21.91 | $21.54 | 32019 |
| 2021-09-10 | 21.96 | $21.60 | 24227 |
| 2021-09-09 | 21.99 | $21.84 | 20597 |
| 2021-09-08 | 21.94 | $21.72 | 14273 |
| 2021-09-07 | 21.92 | $21.69 | 13352 |
| 2021-09-03 | 21.89 | $21.84 | 26807 |
| 2021-09-02 | 21.80 | $21.78 | 18393 |
| 2021-09-01 | 21.71 | $21.72 | 11517 |
| 2021-08-31 | 21.61 | $21.48 | 12067 |
| 2021-08-30 | 21.55 | $21.48 | 14274 |
| 2021-08-27 | 21.47 | $21.00 | 38790 |
| 2021-08-26 | 21.52 | $20.94 | 24320 |
| 2021-08-25 | 21.60 | $21.48 | 12800 |
| 2021-08-24 | 21.51 | $21.66 | 16455 |
| 2021-08-23 | 21.33 | $21.36 | 16436 |
| 2021-08-20 | 21.21 | $20.88 | 8738 |
| 2021-08-19 | 21.21 | $20.94 | 15155 |
| 2021-08-18 | 21.17 | $21.06 | 12400 |
| 2021-08-17 | 21.09 | $21.24 | 12918 |
| 2021-08-16 | 20.92 | $20.88 | 18051 |
| 2021-08-13 | 20.83 | $21.30 | 13375 |
| 2021-08-12 | 20.58 | $21.06 | 21218 |
| 2021-08-11 | 20.34 | $20.94 | 16222 |
| 2021-08-10 | 20.08 | $20.94 | 27625 |
| 2021-08-09 | 19.78 | $19.86 | 27937 |
| 2021-08-06 | 19.74 | $19.86 | 7775 |
| 2021-08-05 | 19.70 | $19.80 | 15560 |
| 2021-08-04 | 19.68 | $19.98 | 13002 |
| 2021-08-03 | 19.59 | $20.10 | 21603 |
| 2021-08-02 | 19.45 | $19.50 | 18142 |
| 2021-07-30 | 19.47 | $19.68 | 19983 |
| 2021-07-29 | 19.45 | $19.62 | 10576 |
| 2021-07-28 | 19.45 | $19.80 | 11750 |
| 2021-07-27 | 19.39 | $19.50 | 14633 |
| 2021-07-26 | 19.43 | $19.74 | 11400 |
| 2021-07-23 | 19.40 | $19.77 | 13408 |
| 2021-07-22 | 19.37 | $19.80 | 13319 |
| 2021-07-21 | 19.33 | $19.56 | 8550 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.39
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.21
Average
46.99
Maximum
85.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.39 | $5.34 | 44700 |
| 2026-07-16 | 46.60 | $5.43 | 42045 |
| 2026-07-15 | 47.35 | $5.46 | 72186 |
| 2026-07-14 | 43.62 | $5.33 | 13838 |
| 2026-07-13 | 42.73 | $5.30 | 49405 |
| 2026-07-10 | 41.26 | $5.25 | 35137 |
| 2026-07-09 | 41.67 | $5.27 | 38223 |
| 2026-07-08 | 39.70 | $5.20 | 35715 |
| 2026-07-07 | 39.88 | $5.21 | 34872 |
| 2026-07-06 | 40.59 | $5.25 | 82581 |
| 2026-07-02 | 41.65 | $5.31 | 59100 |
| 2026-07-01 | 44.40 | $5.46 | 137749 |
| 2026-06-30 | 44.16 | $5.45 | 92240 |
| 2026-06-29 | 44.16 | $5.45 | 84723 |
| 2026-06-26 | 45.54 | $5.53 | 29511 |
| 2026-06-25 | 47.30 | $5.63 | 65719 |
| 2026-06-24 | 45.91 | $5.56 | 69204 |
| 2026-06-23 | 45.13 | $5.52 | 70242 |
| 2026-06-22 | 42.36 | $5.38 | 162100 |
| 2026-06-18 | 43.70 | $5.47 | 146256 |
| 2026-06-17 | 42.94 | $5.43 | 108248 |
| 2026-06-16 | 44.37 | $5.53 | 102900 |
| 2026-06-15 | 46.91 | $5.70 | 172900 |
| 2026-06-12 | 54.99 | $6.16 | 238256 |
| 2026-06-11 | 53.84 | $6.09 | 115740 |
| 2026-06-10 | 52.52 | $6.01 | 77739 |
| 2026-06-09 | 52.52 | $6.01 | 78100 |
| 2026-06-08 | 53.91 | $6.09 | 129800 |
| 2026-06-05 | 54.25 | $6.11 | 122940 |
| 2026-06-04 | 58.65 | $6.36 | 103909 |
| 2026-06-03 | 54.74 | $6.08 | 89200 |
| 2026-06-02 | 56.93 | $6.20 | 129507 |
| 2026-06-01 | 62.90 | $6.50 | 196517 |
| 2026-05-29 | 57.38 | $6.11 | 132620 |
| 2026-05-28 | 55.11 | $5.97 | 108706 |
| 2026-05-27 | 55.71 | $6.00 | 39200 |
| 2026-05-26 | 56.30 | $6.03 | 188600 |
| 2026-05-22 | 50.88 | $5.70 | 79600 |
| 2026-05-21 | 52.96 | $5.81 | 90307 |
| 2026-05-20 | 53.91 | $5.86 | 66800 |
| 2026-05-19 | 52.11 | $5.75 | 84436 |
| 2026-05-18 | 48.09 | $5.52 | 206296 |
| 2026-05-15 | 62.66 | $6.19 | 124406 |
| 2026-05-14 | 61.84 | $6.14 | 180587 |
| 2026-05-13 | 54.43 | $5.75 | 34319 |
| 2026-05-12 | 53.77 | $5.72 | 46171 |
| 2026-05-11 | 56.07 | $5.81 | 185200 |
| 2026-05-08 | 63.53 | $6.07 | 203615 |
| 2026-05-07 | 54.46 | $5.66 | 45400 |
| 2026-05-06 | 54.77 | $5.67 | 75630 |
| 2026-05-05 | 55.07 | $5.68 | 110025 |
| 2026-05-04 | 51.23 | $5.53 | 58047 |
| 2026-05-01 | 52.07 | $5.56 | 33345 |
| 2026-04-30 | 50.25 | $5.49 | 21225 |
| 2026-04-29 | 48.93 | $5.44 | 24731 |
| 2026-04-28 | 51.53 | $5.54 | 22700 |
| 2026-04-27 | 51.03 | $5.52 | 33633 |
| 2026-04-24 | 51.78 | $5.55 | 23700 |
| 2026-04-23 | 51.78 | $5.55 | 121418 |
| 2026-04-22 | 50.47 | $5.49 | 48000 |
| 2026-04-21 | 46.29 | $5.31 | 36311 |
| 2026-04-20 | 48.44 | $5.41 | 47500 |
| 2026-04-17 | 47.04 | $5.35 | 86200 |
| 2026-04-16 | 46.34 | $5.32 | 33400 |
| 2026-04-15 | 48.56 | $5.43 | 54200 |
| 2026-04-14 | 43.66 | $5.22 | 72832 |
| 2026-04-13 | 41.91 | $5.15 | 84600 |
| 2026-04-10 | 40.40 | $5.09 | 23500 |
| 2026-04-09 | 41.08 | $5.13 | 41310 |
| 2026-04-08 | 41.91 | $5.18 | 28800 |
| 2026-04-07 | 41.46 | $5.16 | 63200 |
| 2026-04-06 | 41.61 | $5.17 | 53749 |
| 2026-04-02 | 37.90 | $5.00 | 115879 |
| 2026-04-01 | 43.64 | $5.37 | 103103 |
| 2026-03-31 | 34.47 | $5.01 | 137312 |
| 2026-03-30 | 31.84 | $4.92 | 66926 |
| 2026-03-27 | 30.06 | $4.86 | 40600 |
| 2026-03-26 | 31.77 | $4.99 | 31500 |
| 2026-03-25 | 32.03 | $5.01 | 62408 |
| 2026-03-24 | 30.94 | $4.97 | 36945 |
| 2026-03-23 | 31.92 | $5.05 | 109741 |
| 2026-03-20 | 27.84 | $4.90 | 62300 |
| 2026-03-19 | 28.49 | $4.96 | 106248 |
| 2026-03-18 | 26.04 | $4.87 | 208081 |
| 2026-03-17 | 22.39 | $4.74 | 600000 |
| 2026-03-16 | 24.04 | $4.93 | 332825 |
| 2026-03-13 | 29.32 | $5.42 | 295823 |
| 2026-03-12 | 29.83 | $5.46 | 141149 |
| 2026-03-11 | 31.25 | $5.57 | 156412 |
| 2026-03-10 | 29.81 | $5.52 | 104300 |
| 2026-03-09 | 29.93 | $5.53 | 109143 |
| 2026-03-06 | 31.99 | $5.70 | 75540 |
| 2026-03-05 | 34.23 | $5.87 | 86500 |
| 2026-03-04 | 30.42 | $5.73 | 197600 |
| 2026-03-03 | 34.03 | $6.00 | 273339 |
| 2026-03-02 | 37.65 | $6.23 | 74500 |
| 2026-02-27 | 38.15 | $6.26 | 102338 |
| 2026-02-26 | 40.74 | $6.41 | 61100 |
| 2026-02-25 | 42.19 | $6.49 | 84000 |
| 2026-02-24 | 37.72 | $6.32 | 43924 |
| 2026-02-23 | 36.34 | $6.27 | 70541 |
| 2026-02-20 | 40.04 | $6.49 | 31358 |
| 2026-02-19 | 41.88 | $6.59 | 151326 |
| 2026-02-18 | 45.88 | $6.79 | 62800 |
| 2026-02-17 | 40.47 | $6.59 | 78200 |
| 2026-02-13 | 41.86 | $6.66 | 19300 |
| 2026-02-12 | 42.66 | $6.70 | 117500 |
| 2026-02-11 | 41.06 | $6.64 | 78400 |
| 2026-02-10 | 40.01 | $6.60 | 57743 |
| 2026-02-09 | 37.33 | $6.50 | 44100 |
| 2026-02-06 | 38.31 | $6.56 | 47504 |
| 2026-02-05 | 38.63 | $6.58 | 119600 |
| 2026-02-04 | 40.55 | $6.70 | 23100 |
| 2026-02-03 | 41.03 | $6.73 | 128800 |
| 2026-02-02 | 46.09 | $7.02 | 75581 |
| 2026-01-30 | 45.87 | $7.01 | 34158 |
| 2026-01-29 | 44.81 | $6.96 | 104177 |
| 2026-01-28 | 50.25 | $7.25 | 49600 |
| 2026-01-27 | 47.09 | $7.10 | 48312 |
| 2026-01-26 | 48.25 | $7.16 | 78948 |
| 2026-01-23 | 47.01 | $7.10 | 33529 |
| 2026-01-22 | 51.09 | $7.31 | 72600 |
| 2026-01-21 | 48.25 | $7.17 | 30953 |
| 2026-01-20 | 43.57 | $6.96 | 49900 |
| 2026-01-16 | 48.98 | $7.23 | 66058 |
| 2026-01-15 | 49.85 | $7.27 | 44464 |
| 2026-01-14 | 44.97 | $7.06 | 32335 |
| 2026-01-13 | 44.97 | $7.06 | 37926 |
| 2026-01-12 | 46.12 | $7.12 | 36932 |
| 2026-01-09 | 44.54 | $7.05 | 26100 |
| 2026-01-08 | 42.48 | $6.96 | 41223 |
| 2026-01-07 | 39.88 | $6.85 | 38400 |
| 2026-01-06 | 41.00 | $6.92 | 25829 |
| 2026-01-05 | 40.55 | $6.90 | 41600 |
| 2026-01-02 | 39.67 | $6.86 | 46511 |
| 2025-12-31 | 42.51 | $7.05 | 110643 |
| 2025-12-30 | 40.37 | $6.95 | 65300 |
| 2025-12-29 | 37.51 | $6.82 | 157942 |
| 2025-12-26 | 36.17 | $6.76 | 59200 |
| 2025-12-24 | 35.95 | $6.75 | 40734 |
| 2025-12-23 | 36.78 | $6.82 | 78400 |
| 2025-12-22 | 33.42 | $6.66 | 158462 |
| 2025-12-19 | 33.85 | $6.70 | 145133 |
| 2025-12-18 | 37.88 | $7.05 | 64032 |
| 2025-12-17 | 33.82 | $6.86 | 184100 |
| 2025-12-16 | 36.31 | $7.07 | 142400 |
| 2025-12-15 | 33.19 | $6.93 | 282200 |
| 2025-12-12 | 45.00 | $7.72 | 163017 |
| 2025-12-11 | 45.39 | $7.74 | 155828 |
| 2025-12-10 | 44.48 | $7.70 | 230300 |
| 2025-12-09 | 47.09 | $7.84 | 102200 |
| 2025-12-08 | 46.01 | $7.79 | 84808 |
| 2025-12-05 | 47.67 | $7.88 | 72834 |
| 2025-12-04 | 48.03 | $7.90 | 68300 |
| 2025-12-03 | 45.87 | $7.79 | 89600 |
| 2025-12-02 | 42.56 | $7.63 | 85541 |
| 2025-12-01 | 42.87 | $7.65 | 73042 |
| 2025-11-28 | 43.94 | $7.72 | 43125 |
| 2025-11-26 | 43.17 | $7.68 | 52100 |
| 2025-11-25 | 42.61 | $7.65 | 45600 |
| 2025-11-24 | 41.14 | $7.57 | 38419 |
| 2025-11-21 | 37.73 | $7.39 | 28405 |
| 2025-11-20 | 35.36 | $7.27 | 61052 |
| 2025-11-19 | 36.69 | $7.39 | 35217 |
| 2025-11-18 | 38.40 | $7.54 | 58500 |
| 2025-11-17 | 36.13 | $7.42 | 227415 |
| 2025-11-14 | 40.36 | $7.78 | 112230 |
| 2025-11-13 | 40.61 | $7.80 | 66100 |
| 2025-11-12 | 43.03 | $7.99 | 61100 |
| 2025-11-11 | 43.54 | $8.03 | 181021 |
| 2025-11-10 | 40.30 | $7.84 | 271007 |
| 2025-11-07 | 38.54 | $7.74 | 86338 |
| 2025-11-06 | 35.46 | $7.57 | 56329 |
| 2025-11-05 | 37.02 | $7.72 | 85200 |
| 2025-11-04 | 32.32 | $7.47 | 68700 |
| 2025-11-03 | 32.41 | $7.48 | 104892 |
| 2025-10-31 | 36.12 | $7.86 | 47833 |
| 2025-10-30 | 31.83 | $7.64 | 70404 |
| 2025-10-29 | 34.00 | $7.86 | 166251 |
| 2025-10-28 | 34.40 | $7.90 | 160341 |
| 2025-10-27 | 34.21 | $7.89 | 213939 |
| 2025-10-24 | 30.67 | $7.70 | 229634 |
| 2025-10-23 | 28.74 | $7.60 | 113732 |
| 2025-10-22 | 29.05 | $7.64 | 71020 |
| 2025-10-21 | 27.77 | $7.57 | 98400 |
| 2025-10-20 | 28.33 | $7.65 | 105088 |
| 2025-10-17 | 23.62 | $7.39 | 114740 |
| 2025-10-16 | 21.75 | $7.29 | 167600 |
| 2025-10-15 | 22.00 | $7.34 | 224459 |
| 2025-10-14 | 22.25 | $7.39 | 117207 |
| 2025-10-13 | 22.79 | $7.50 | 161803 |
| 2025-10-10 | 23.74 | $7.69 | 180220 |
| 2025-10-09 | 19.74 | $7.45 | 533119 |
| 2025-10-08 | 20.16 | $7.55 | 510565 |
| 2025-10-07 | 22.67 | $8.10 | 530343 |
| 2025-10-06 | 14.79 | $7.67 | 1.3M |
| 2025-10-03 | 20.08 | $8.84 | 344300 |
| 2025-10-02 | 20.93 | $8.98 | 249515 |
| 2025-10-01 | 19.78 | $8.93 | 623300 |
| 2025-09-30 | 28.33 | $10.02 | 313004 |
| 2025-09-29 | 39.10 | $10.75 | 207010 |
| 2025-09-26 | 54.06 | $11.31 | 73700 |
| 2025-09-25 | 59.47 | $11.45 | 54427 |
| 2025-09-24 | 56.83 | $11.36 | 72200 |
| 2025-09-23 | 59.70 | $11.43 | 68846 |
| 2025-09-22 | 57.67 | $11.36 | 214532 |
| 2025-09-19 | 61.45 | $11.45 | 130636 |
| 2025-09-18 | 57.96 | $11.33 | 112000 |
| 2025-09-17 | 52.51 | $11.17 | 96048 |
| 2025-09-16 | 40.63 | $10.91 | 258000 |
| 2025-09-15 | 48.11 | $11.08 | 1.4M |
| 2025-09-12 | 61.35 | $11.29 | 120151 |
| 2025-09-11 | 60.86 | $11.28 | 327812 |
| 2025-09-10 | 53.65 | $11.15 | 106936 |
| 2025-09-09 | 62.00 | $11.25 | 98428 |
| 2025-09-08 | 66.96 | $11.30 | 134406 |
| 2025-09-05 | 66.45 | $11.29 | 67834 |
| 2025-09-04 | 64.36 | $11.25 | 71800 |
| 2025-09-03 | 64.36 | $11.25 | 48210 |
| 2025-09-02 | 64.36 | $11.25 | 75271 |
| 2025-08-29 | 64.36 | $11.25 | 28408 |
| 2025-08-28 | 64.36 | $11.25 | 53500 |
| 2025-08-27 | 64.36 | $11.25 | 56700 |
| 2025-08-26 | 64.36 | $11.25 | 42500 |
| 2025-08-25 | 62.31 | $11.20 | 57419 |
| 2025-08-22 | 62.31 | $11.20 | 57223 |
| 2025-08-21 | 62.31 | $11.20 | 75100 |
| 2025-08-20 | 62.31 | $11.20 | 37949 |
| 2025-08-19 | 60.46 | $11.15 | 51606 |
| 2025-08-18 | 62.20 | $11.18 | 78200 |
| 2025-08-15 | 58.83 | $11.09 | 43623 |
| 2025-08-14 | 58.43 | $11.08 | 44213 |
| 2025-08-13 | 60.63 | $11.12 | 40219 |
| 2025-08-12 | 55.46 | $10.99 | 35862 |
| 2025-08-11 | 53.22 | $10.94 | 34100 |
| 2025-08-08 | 53.74 | $10.95 | 36515 |
| 2025-08-07 | 53.74 | $10.95 | 30031 |
| 2025-08-06 | 55.68 | $10.99 | 18908 |
| 2025-08-05 | 56.16 | $11.00 | 41127 |
| 2025-08-04 | 53.89 | $10.94 | 34935 |
| 2025-08-01 | 55.72 | $10.98 | 31800 |
| 2025-07-31 | 56.17 | $10.99 | 17200 |
| 2025-07-30 | 55.83 | $10.98 | 13700 |
| 2025-07-29 | 56.67 | $11.00 | 16200 |
| 2025-07-28 | 56.04 | $10.98 | 17306 |
| 2025-07-25 | 55.73 | $10.97 | 8502 |
| 2025-07-24 | 55.14 | $10.95 | 12212 |
| 2025-07-23 | 56.95 | $11.00 | 16196 |
| 2025-07-22 | 56.95 | $11.00 | 20000 |
| 2025-07-21 | 54.53 | $10.91 | 57933 |
| 2025-07-18 | 57.60 | $11.00 | 12943 |
| 2025-07-17 | 57.60 | $11.00 | 19200 |
| 2025-07-16 | 57.60 | $11.00 | 16331 |
| 2025-07-15 | 56.19 | $10.94 | 27900 |
| 2025-07-14 | 57.40 | $10.98 | 35200 |
| 2025-07-11 | 56.96 | $10.96 | 50961 |
| 2025-07-10 | 56.75 | $10.95 | 33400 |
| 2025-07-09 | 56.55 | $10.94 | 28717 |
| 2025-07-08 | 54.51 | $10.84 | 14522 |
| 2025-07-07 | 56.78 | $10.93 | 40744 |
| 2025-07-03 | 56.78 | $10.93 | 58446 |
| 2025-07-02 | 57.26 | $10.95 | 37444 |
| 2025-07-01 | 55.48 | $10.85 | 36431 |
| 2025-06-30 | 52.07 | $10.67 | 34224 |
| 2025-06-27 | 54.26 | $10.77 | 19500 |
| 2025-06-26 | 48.71 | $10.50 | 6100 |
| 2025-06-25 | 48.92 | $10.51 | 19500 |
| 2025-06-24 | 48.71 | $10.50 | 8523 |
| 2025-06-23 | 44.86 | $10.32 | 13117 |
| 2025-06-20 | 48.31 | $10.50 | 8600 |
| 2025-06-18 | 50.14 | $10.59 | 14100 |
| 2025-06-17 | 43.85 | $10.31 | 13933 |
| 2025-06-16 | 47.95 | $10.51 | 27896 |
| 2025-06-13 | 63.13 | $11.05 | 46060 |
| 2025-06-12 | 61.85 | $10.99 | 26900 |
| 2025-06-11 | 65.81 | $11.10 | 17761 |
| 2025-06-10 | 66.18 | $11.11 | 19705 |
| 2025-06-09 | 64.88 | $11.04 | 36818 |
| 2025-06-06 | 57.59 | $10.71 | 28909 |
| 2025-06-05 | 54.01 | $10.58 | 22011 |
| 2025-06-04 | 54.69 | $10.60 | 20300 |
| 2025-06-03 | 54.14 | $10.58 | 9700 |
| 2025-06-02 | 54.14 | $10.58 | 9816 |
| 2025-05-30 | 55.65 | $10.63 | 13834 |
| 2025-05-29 | 54.20 | $10.57 | 12616 |
| 2025-05-28 | 53.23 | $10.53 | 48805 |
| 2025-05-27 | 57.88 | $10.69 | 7343 |
| 2025-05-23 | 56.76 | $10.64 | 8000 |
| 2025-05-22 | 57.34 | $10.66 | 12947 |
| 2025-05-21 | 57.34 | $10.66 | 19900 |
| 2025-05-20 | 57.34 | $10.66 | 29300 |
| 2025-05-19 | 56.19 | $10.60 | 16843 |
| 2025-05-16 | 55.42 | $10.56 | 29000 |
| 2025-05-15 | 54.86 | $10.53 | 12732 |
| 2025-05-14 | 54.86 | $10.53 | 19024 |
| 2025-05-13 | 55.49 | $10.56 | 10804 |
| 2025-05-12 | 56.52 | $10.61 | 24200 |
| 2025-05-09 | 61.73 | $10.85 | 33919 |
| 2025-05-08 | 61.45 | $10.83 | 9500 |
| 2025-05-07 | 61.45 | $10.83 | 73807 |
| 2025-05-06 | 57.96 | $10.58 | 41200 |
| 2025-05-05 | 47.73 | $10.01 | 10512 |
| 2025-05-02 | 49.33 | $10.09 | 17813 |
| 2025-05-01 | 46.56 | $9.96 | 16742 |
| 2025-04-30 | 49.95 | $10.13 | 10200 |
| 2025-04-29 | 49.95 | $10.13 | 14900 |
| 2025-04-28 | 50.34 | $10.15 | 16100 |
| 2025-04-25 | 50.16 | $10.14 | 10300 |
| 2025-04-24 | 48.71 | $10.06 | 16013 |
| 2025-04-23 | 46.69 | $9.95 | 11800 |
| 2025-04-22 | 47.66 | $10.01 | 9700 |
| 2025-04-21 | 50.85 | $10.20 | 8900 |
| 2025-04-17 | 51.54 | $10.24 | 19391 |
| 2025-04-16 | 49.08 | $10.09 | 17500 |
| 2025-04-15 | 46.68 | $9.95 | 57118 |
| 2025-04-14 | 45.27 | $9.87 | 71037 |
| 2025-04-11 | 37.91 | $9.49 | 16651 |
| 2025-04-10 | 38.04 | $9.50 | 19200 |
| 2025-04-09 | 38.66 | $9.55 | 45826 |
| 2025-04-08 | 31.44 | $9.21 | 34600 |
| 2025-04-07 | 31.22 | $9.20 | 38723 |
| 2025-04-04 | 32.02 | $9.28 | 48200 |
| 2025-04-03 | 39.79 | $9.92 | 17100 |
| 2025-04-02 | 41.75 | $10.05 | 10216 |
| 2025-04-01 | 44.13 | $10.20 | 13108 |
| 2025-03-31 | 43.93 | $10.19 | 15600 |
| 2025-03-28 | 47.34 | $10.40 | 25309 |
| 2025-03-27 | 39.21 | $10.02 | 6855 |
| 2025-03-26 | 40.46 | $10.10 | 12600 |
| 2025-03-25 | 39.78 | $10.07 | 18915 |
| 2025-03-24 | 38.89 | $10.03 | 31738 |
| 2025-03-21 | 40.60 | $10.15 | 10900 |
| 2025-03-20 | 38.23 | $10.04 | 17000 |
| 2025-03-19 | 40.16 | $10.18 | 20928 |
| 2025-03-18 | 41.59 | $10.28 | 35818 |
| 2025-03-17 | 38.91 | $10.15 | 85520 |
| 2025-03-14 | 51.51 | $10.88 | 69300 |
| 2025-03-13 | 50.47 | $10.83 | 31338 |
| 2025-03-12 | 38.37 | $10.35 | 43508 |
| 2025-03-11 | 41.81 | $10.52 | 23100 |
| 2025-03-10 | 42.02 | $10.53 | 39500 |
| 2025-03-07 | 47.72 | $10.78 | 69473 |
| 2025-03-06 | 57.14 | $11.10 | 6700 |
| 2025-03-05 | 61.08 | $11.21 | 12300 |
| 2025-03-04 | 66.20 | $11.34 | 32300 |
| 2025-03-03 | 64.69 | $11.27 | 10806 |
| 2025-02-28 | 65.89 | $11.30 | 17400 |
| 2025-02-27 | 63.76 | $11.20 | 6525 |
| 2025-02-26 | 63.76 | $11.20 | 15118 |
| 2025-02-25 | 63.55 | $11.19 | 5643 |
| 2025-02-24 | 62.75 | $11.15 | 6400 |
| 2025-02-21 | 62.15 | $11.12 | 9100 |
| 2025-02-20 | 61.76 | $11.10 | 9900 |
| 2025-02-19 | 63.62 | $11.16 | 15600 |
| 2025-02-18 | 61.80 | $11.06 | 34423 |
| 2025-02-14 | 57.81 | $10.86 | 11643 |
| 2025-02-13 | 54.16 | $10.70 | 15801 |
| 2025-02-12 | 52.20 | $10.62 | 5527 |
| 2025-02-11 | 51.21 | $10.58 | 10300 |
| 2025-02-10 | 51.72 | $10.60 | 7900 |
| 2025-02-07 | 48.56 | $10.47 | 5432 |
| 2025-02-06 | 50.24 | $10.54 | 9300 |
| 2025-02-05 | 48.30 | $10.46 | 9300 |
| 2025-02-04 | 50.16 | $10.54 | 8619 |
| 2025-02-03 | 53.60 | $10.68 | 9600 |
| 2025-01-31 | 52.94 | $10.65 | 9615 |
| 2025-01-30 | 53.66 | $10.68 | 10000 |
| 2025-01-29 | 54.37 | $10.71 | 14000 |
| 2025-01-28 | 55.05 | $10.74 | 10510 |
| 2025-01-27 | 54.14 | $10.69 | 14013 |
| 2025-01-24 | 54.56 | $10.71 | 19734 |
| 2025-01-23 | 57.54 | $10.85 | 14425 |
| 2025-01-22 | 56.24 | $10.77 | 13030 |
| 2025-01-21 | 58.37 | $10.87 | 26101 |
| 2025-01-17 | 55.49 | $10.69 | 10347 |
| 2025-01-16 | 56.94 | $10.76 | 16000 |
| 2025-01-15 | 56.01 | $10.70 | 85811 |
| 2025-01-14 | 48.77 | $10.29 | 19624 |
| 2025-01-13 | 47.58 | $10.23 | 10634 |
| 2025-01-10 | 43.38 | $10.03 | 13600 |
| 2025-01-08 | 47.34 | $10.25 | 12700 |
| 2025-01-07 | 46.71 | $10.22 | 12700 |
| 2025-01-06 | 49.72 | $10.38 | 27000 |
| 2025-01-03 | 55.94 | $10.67 | 34446 |
| 2025-01-02 | 62.31 | $10.92 | 20703 |
| 2024-12-31 | 64.26 | $10.99 | 46801 |
| 2024-12-30 | 64.26 | $10.99 | 114200 |
| 2024-12-27 | 56.77 | $10.56 | 10615 |
| 2024-12-26 | 52.59 | $10.37 | 31408 |
| 2024-12-24 | 50.19 | $10.27 | 10808 |
| 2024-12-23 | 48.96 | $10.22 | 22100 |
| 2024-12-20 | 53.47 | $10.40 | 13741 |
| 2024-12-19 | 49.81 | $10.25 | 28900 |
| 2024-12-18 | 58.92 | $10.56 | 48750 |
| 2024-12-17 | 61.33 | $10.63 | 68606 |
| 2024-12-16 | 50.66 | $10.24 | 52600 |
| 2024-12-13 | 58.07 | $10.43 | 77141 |
| 2024-12-12 | 57.13 | $10.40 | 62300 |
| 2024-12-11 | 57.54 | $10.41 | 15259 |
| 2024-12-10 | 54.77 | $10.32 | 14700 |
| 2024-12-09 | 56.32 | $10.36 | 11600 |
| 2024-12-06 | 53.84 | $10.28 | 12127 |
| 2024-12-05 | 57.32 | $10.37 | 20200 |
| 2024-12-04 | 61.52 | $10.47 | 8234 |
| 2024-12-03 | 59.55 | $10.40 | 14637 |
| 2024-12-02 | 59.55 | $10.40 | 38800 |
| 2024-11-29 | 56.07 | $10.28 | 15600 |
| 2024-11-27 | 54.84 | $10.24 | 7200 |
| 2024-11-26 | 53.61 | $10.20 | 18400 |
| 2024-11-25 | 51.73 | $10.14 | 29549 |
| 2024-11-22 | 52.06 | $10.15 | 8500 |
| 2024-11-21 | 51.47 | $10.13 | 7745 |
| 2024-11-20 | 52.39 | $10.16 | 4700 |
| 2024-11-19 | 52.12 | $10.15 | 6900 |
| 2024-11-18 | 50.50 | $10.09 | 7503 |
| 2024-11-15 | 49.97 | $10.07 | 4200 |
| 2024-11-14 | 48.92 | $10.03 | 8322 |
| 2024-11-13 | 49.41 | $10.05 | 9940 |
| 2024-11-12 | 50.62 | $10.10 | 7200 |
| 2024-11-11 | 52.58 | $10.18 | 10141 |
| 2024-11-08 | 52.36 | $10.17 | 24300 |
| 2024-11-07 | 54.26 | $10.25 | 29600 |
| 2024-11-06 | 52.20 | $10.15 | 30608 |
| 2024-11-05 | 46.20 | $9.89 | 17626 |
| 2024-11-04 | 43.88 | $9.80 | 10000 |
| 2024-11-01 | 43.11 | $9.77 | 11137 |
| 2024-10-31 | 40.78 | $9.68 | 20350 |
| 2024-10-30 | 48.06 | $10.03 | 28100 |
| 2024-10-29 | 42.48 | $9.83 | 6602 |
| 2024-10-28 | 42.19 | $9.82 | 10500 |
| 2024-10-25 | 46.99 | $10.03 | 16051 |
| 2024-10-24 | 47.48 | $10.05 | 5605 |
| 2024-10-23 | 53.27 | $10.27 | 13631 |
| 2024-10-22 | 48.38 | $10.09 | 6729 |
| 2024-10-21 | 53.40 | $10.26 | 6424 |
| 2024-10-18 | 49.91 | $10.14 | 5200 |
| 2024-10-17 | 47.42 | $10.06 | 11725 |
| 2024-10-16 | 49.77 | $10.14 | 28924 |
| 2024-10-15 | 50.67 | $10.17 | 7100 |
| 2024-10-14 | 50.10 | $10.15 | 8337 |
| 2024-10-11 | 48.40 | $10.09 | 4038 |
| 2024-10-10 | 48.40 | $10.09 | 7000 |
| 2024-10-09 | 48.14 | $10.08 | 18848 |
| 2024-10-08 | 49.34 | $10.13 | 16600 |
| 2024-10-07 | 48.11 | $10.08 | 14500 |
| 2024-10-04 | 44.25 | $9.93 | 7000 |
| 2024-10-03 | 43.45 | $9.90 | 9800 |
| 2024-10-02 | 45.52 | $10.00 | 6248 |
| 2024-10-01 | 45.02 | $9.98 | 12126 |
| 2024-09-30 | 49.06 | $10.17 | 33151 |
| 2024-09-27 | 47.16 | $10.09 | 23300 |
| 2024-09-26 | 41.75 | $9.88 | 10602 |
| 2024-09-25 | 40.65 | $9.84 | 44705 |
| 2024-09-24 | 46.02 | $10.10 | 7243 |
| 2024-09-23 | 45.49 | $10.08 | 6129 |
| 2024-09-20 | 45.70 | $10.09 | 10700 |
| 2024-09-19 | 43.71 | $10.01 | 27914 |
| 2024-09-18 | 42.72 | $9.97 | 10121 |
| 2024-09-17 | 44.01 | $10.04 | 19000 |
| 2024-09-16 | 44.94 | $10.09 | 44304 |
| 2024-09-13 | 42.88 | $10.00 | 62421 |
| 2024-09-12 | 45.57 | $10.15 | 35636 |
| 2024-09-11 | 47.66 | $10.26 | 30340 |
| 2024-09-10 | 53.81 | $10.55 | 37600 |
| 2024-09-09 | 57.46 | $10.70 | 34026 |
| 2024-09-06 | 54.11 | $10.53 | 6100 |
| 2024-09-05 | 55.83 | $10.60 | 11406 |
| 2024-09-04 | 54.25 | $10.52 | 7748 |
| 2024-09-03 | 54.95 | $10.55 | 9900 |
| 2024-08-30 | 55.86 | $10.59 | 8000 |
| 2024-08-29 | 56.09 | $10.60 | 5410 |
| 2024-08-28 | 50.08 | $10.28 | 7714 |
| 2024-08-27 | 55.49 | $10.52 | 9240 |
| 2024-08-26 | 52.44 | $10.37 | 29531 |
| 2024-08-23 | 52.66 | $10.38 | 14800 |
| 2024-08-22 | 52.66 | $10.38 | 17600 |
| 2024-08-21 | 47.50 | $10.13 | 22000 |
| 2024-08-20 | 46.84 | $10.10 | 23600 |
| 2024-08-19 | 42.48 | $9.91 | 18927 |
| 2024-08-16 | 41.77 | $9.88 | 16500 |
| 2024-08-15 | 38.11 | $9.73 | 28933 |
| 2024-08-14 | 36.33 | $9.66 | 37145 |
| 2024-08-13 | 39.40 | $9.86 | 11000 |
| 2024-08-12 | 41.04 | $9.96 | 19800 |
| 2024-08-09 | 42.04 | $10.02 | 9800 |
| 2024-08-08 | 44.26 | $10.15 | 19400 |
| 2024-08-07 | 42.94 | $10.09 | 15912 |
| 2024-08-06 | 47.79 | $10.36 | 17309 |
| 2024-08-05 | 47.98 | $10.37 | 42800 |
| 2024-08-02 | 45.50 | $10.25 | 12449 |
| 2024-08-01 | 56.85 | $10.78 | 41726 |
| 2024-07-31 | 55.86 | $10.73 | 6907 |
| 2024-07-30 | 56.85 | $10.77 | 20200 |
| 2024-07-29 | 57.57 | $10.80 | 18800 |
| 2024-07-26 | 58.28 | $10.83 | 4300 |
| 2024-07-25 | 53.99 | $10.59 | 5820 |
| 2024-07-24 | 53.42 | $10.56 | 16900 |
| 2024-07-23 | 61.62 | $10.90 | 23800 |
| 2024-07-22 | 58.98 | $10.75 | 29000 |
| 2024-07-19 | 57.50 | $10.67 | 5123 |
| 2024-07-18 | 58.00 | $10.69 | 21800 |
| 2024-07-17 | 57.12 | $10.64 | 12749 |
| 2024-07-16 | 55.15 | $10.53 | 6613 |
| 2024-07-15 | 46.96 | $10.14 | 29444 |
| 2024-07-12 | 45.26 | $10.07 | 17937 |
| 2024-07-11 | 44.29 | $10.03 | 21551 |
| 2024-07-10 | 44.29 | $10.03 | 18009 |
| 2024-07-09 | 44.65 | $10.05 | 12800 |
| 2024-07-08 | 44.82 | $10.06 | 23600 |
| 2024-07-05 | 50.97 | $10.39 | 19600 |
| 2024-07-03 | 53.29 | $10.50 | 10229 |
| 2024-07-02 | 50.57 | $10.36 | 10200 |
| 2024-07-01 | 50.57 | $10.36 | 44200 |
| 2024-06-28 | 57.47 | $10.68 | 33207 |
| 2024-06-27 | 59.64 | $10.77 | 33670 |
| 2024-06-26 | 48.55 | $10.23 | 13900 |
| 2024-06-25 | 46.22 | $10.14 | 7700 |
| 2024-06-24 | 44.89 | $10.09 | 12909 |
| 2024-06-21 | 44.63 | $10.08 | 5000 |
| 2024-06-20 | 45.44 | $10.12 | 14300 |
| 2024-06-18 | 44.49 | $10.08 | 26800 |
| 2024-06-17 | 49.66 | $10.33 | 29400 |
| 2024-06-14 | 47.33 | $10.23 | 19530 |
| 2024-06-13 | 59.65 | $10.70 | 39106 |
| 2024-06-12 | 62.61 | $10.79 | 36237 |
| 2024-06-11 | 54.50 | $10.45 | 12800 |
| 2024-06-10 | 45.99 | $10.19 | 47646 |
| 2024-06-07 | 47.95 | $10.25 | 26700 |
| 2024-06-06 | 47.95 | $10.25 | 23309 |
| 2024-06-05 | 47.95 | $10.25 | 28800 |
| 2024-06-04 | 49.78 | $10.31 | 21700 |
| 2024-06-03 | 48.22 | $10.26 | 37007 |
| 2024-05-31 | 46.97 | $10.22 | 11500 |
| 2024-05-30 | 47.79 | $10.25 | 14400 |
| 2024-05-29 | 47.20 | $10.23 | 6300 |
| 2024-05-28 | 47.20 | $10.23 | 9516 |
| 2024-05-24 | 48.43 | $10.28 | 16500 |
| 2024-05-23 | 47.12 | $10.23 | 5900 |
| 2024-05-22 | 46.35 | $10.20 | 36548 |
| 2024-05-21 | 49.08 | $10.32 | 13900 |
| 2024-05-20 | 47.61 | $10.26 | 19217 |
| 2024-05-17 | 48.73 | $10.31 | 25014 |
| 2024-05-16 | 49.38 | $10.34 | 21425 |
| 2024-05-15 | 49.17 | $10.33 | 19100 |
| 2024-05-14 | 47.89 | $10.27 | 14600 |
| 2024-05-13 | 50.29 | $10.39 | 10900 |
| 2024-05-10 | 47.81 | $10.27 | 3144 |
| 2024-05-09 | 47.39 | $10.25 | 16100 |
| 2024-05-08 | 45.33 | $10.15 | 17626 |
| 2024-05-07 | 44.29 | $10.10 | 16123 |
| 2024-05-06 | 43.68 | $10.07 | 27653 |
| 2024-05-03 | 45.91 | $10.21 | 12106 |
| 2024-05-02 | 46.55 | $10.25 | 19330 |
| 2024-05-01 | 48.32 | $10.36 | 3600 |
| 2024-04-30 | 44.49 | $10.15 | 8400 |
| 2024-04-29 | 48.04 | $10.37 | 6602 |
| 2024-04-26 | 48.37 | $10.39 | 9004 |
| 2024-04-25 | 47.68 | $10.35 | 17200 |
| 2024-04-24 | 47.35 | $10.33 | 2100 |
| 2024-04-23 | 49.29 | $10.46 | 8200 |
| 2024-04-22 | 44.09 | $10.15 | 24736 |
| 2024-04-19 | 49.54 | $10.50 | 3200 |
| 2024-04-18 | 44.72 | $10.24 | 13610 |
| 2024-04-17 | 44.72 | $10.24 | 10500 |
| 2024-04-16 | 42.82 | $10.14 | 7400 |
| 2024-04-15 | 41.68 | $10.08 | 22300 |
| 2024-04-12 | 46.04 | $10.38 | 8040 |
| 2024-04-11 | 45.68 | $10.36 | 32556 |
| 2024-04-10 | 46.27 | $10.40 | 16486 |
| 2024-04-09 | 51.10 | $10.71 | 23100 |
| 2024-04-08 | 52.96 | $10.82 | 8102 |
| 2024-04-05 | 54.51 | $10.91 | 10600 |
| 2024-04-04 | 50.38 | $10.64 | 7700 |
| 2024-04-03 | 52.04 | $10.74 | 6000 |
| 2024-04-02 | 47.44 | $10.46 | 25048 |
| 2024-04-01 | 50.92 | $10.67 | 22800 |
| 2024-03-28 | 58.51 | $11.06 | 36437 |
| 2024-03-27 | 51.46 | $10.66 | 13333 |
| 2024-03-26 | 44.53 | $10.35 | 15700 |
| 2024-03-25 | 44.28 | $10.34 | 12000 |
| 2024-03-22 | 41.34 | $10.22 | 12929 |
| 2024-03-21 | 44.50 | $10.39 | 17839 |
| 2024-03-20 | 48.66 | $10.59 | 8535 |
| 2024-03-19 | 47.26 | $10.53 | 29246 |
| 2024-03-18 | 45.36 | $10.45 | 39938 |
| 2024-03-15 | 47.60 | $10.56 | 77535 |
| 2024-03-14 | 47.37 | $10.55 | 53614 |
| 2024-03-13 | 50.44 | $10.70 | 33700 |
| 2024-03-12 | 49.40 | $10.65 | 31167 |
| 2024-03-11 | 54.38 | $10.88 | 18926 |
| 2024-03-08 | 50.69 | $10.70 | 9540 |
| 2024-03-07 | 55.16 | $10.89 | 20817 |
| 2024-03-06 | 52.21 | $10.75 | 14317 |
| 2024-03-05 | 50.66 | $10.68 | 10733 |
| 2024-03-04 | 53.98 | $10.82 | 14400 |
| 2024-03-01 | 51.39 | $10.70 | 14500 |
| 2024-02-29 | 49.12 | $10.60 | 14700 |
| 2024-02-28 | 50.46 | $10.66 | 15117 |
| 2024-02-27 | 48.22 | $10.56 | 19000 |
| 2024-02-26 | 50.16 | $10.65 | 7900 |
| 2024-02-23 | 49.52 | $10.62 | 2902 |
| 2024-02-22 | 48.68 | $10.58 | 30414 |
| 2024-02-21 | 47.23 | $10.51 | 17506 |
| 2024-02-20 | 51.81 | $10.74 | 20900 |
| 2024-02-16 | 52.02 | $10.75 | 13918 |
| 2024-02-15 | 50.90 | $10.69 | 5731 |
| 2024-02-14 | 49.00 | $10.59 | 10700 |
| 2024-02-13 | 45.17 | $10.40 | 10300 |
| 2024-02-12 | 48.06 | $10.56 | 24900 |
| 2024-02-09 | 51.16 | $10.72 | 13000 |
| 2024-02-08 | 40.70 | $10.26 | 24500 |
| 2024-02-07 | 42.39 | $10.35 | 21515 |
| 2024-02-06 | 47.59 | $10.60 | 14813 |
| 2024-02-05 | 48.27 | $10.63 | 20400 |
| 2024-02-02 | 53.30 | $10.84 | 7706 |
| 2024-02-01 | 53.55 | $10.85 | 16423 |
| 2024-01-31 | 50.90 | $10.73 | 14800 |
| 2024-01-30 | 51.60 | $10.76 | 15000 |
| 2024-01-29 | 54.19 | $10.87 | 11236 |
| 2024-01-26 | 57.17 | $10.99 | 6441 |
| 2024-01-25 | 55.83 | $10.92 | 4900 |
| 2024-01-24 | 54.47 | $10.85 | 11000 |
| 2024-01-23 | 55.16 | $10.88 | 16620 |
| 2024-01-22 | 56.52 | $10.94 | 14100 |
| 2024-01-19 | 53.81 | $10.79 | 8130 |
| 2024-01-18 | 55.79 | $10.88 | 15541 |
| 2024-01-17 | 56.23 | $10.90 | 22000 |
| 2024-01-16 | 55.40 | $10.85 | 13100 |
| 2024-01-12 | 57.69 | $10.96 | 19540 |
| 2024-01-11 | 55.96 | $10.85 | 15926 |
| 2024-01-10 | 57.79 | $10.94 | 6173 |
| 2024-01-09 | 60.51 | $11.07 | 8000 |
| 2024-01-08 | 61.14 | $11.10 | 24727 |
| 2024-01-05 | 59.82 | $11.00 | 29600 |
| 2024-01-04 | 59.82 | $11.00 | 35018 |
| 2024-01-03 | 54.96 | $10.65 | 16553 |
| 2024-01-02 | 63.26 | $11.05 | 31219 |
| 2023-12-29 | 57.11 | $10.65 | 19912 |
| 2023-12-28 | 57.11 | $10.65 | 10028 |
| 2023-12-27 | 59.82 | $10.77 | 27200 |
| 2023-12-26 | 59.67 | $10.76 | 7700 |
| 2023-12-22 | 58.48 | $10.68 | 21102 |
| 2023-12-21 | 62.19 | $10.85 | 16448 |
| 2023-12-20 | 61.08 | $10.77 | 19200 |
| 2023-12-19 | 60.54 | $10.73 | 8549 |
| 2023-12-18 | 58.89 | $10.61 | 7504 |
| 2023-12-15 | 56.29 | $10.43 | 6767 |
| 2023-12-14 | 63.26 | $10.76 | 26000 |
| 2023-12-13 | 68.64 | $10.98 | 65600 |
| 2023-12-12 | 65.33 | $10.72 | 29540 |
| 2023-12-11 | 67.67 | $10.81 | 39000 |
| 2023-12-08 | 66.27 | $10.70 | 30200 |
| 2023-12-07 | 66.52 | $10.71 | 33500 |
| 2023-12-06 | 63.07 | $10.45 | 21200 |
| 2023-12-05 | 59.91 | $10.24 | 19708 |
| 2023-12-04 | 60.37 | $10.26 | 22300 |
| 2023-12-01 | 59.32 | $10.19 | 29000 |
| 2023-11-30 | 59.53 | $10.20 | 9400 |
| 2023-11-29 | 58.09 | $10.10 | 11500 |
| 2023-11-28 | 55.36 | $9.92 | 19434 |
| 2023-11-27 | 60.79 | $10.18 | 8918 |
| 2023-11-24 | 60.65 | $10.17 | 2902 |
| 2023-11-22 | 59.68 | $10.10 | 9600 |
| 2023-11-21 | 59.00 | $10.05 | 5800 |
| 2023-11-20 | 59.00 | $10.05 | 12138 |
| 2023-11-17 | 60.86 | $10.15 | 35300 |
| 2023-11-16 | 59.65 | $10.05 | 11000 |
| 2023-11-15 | 60.00 | $10.07 | 16033 |
| 2023-11-14 | 57.63 | $9.87 | 39200 |
| 2023-11-13 | 56.65 | $9.79 | 8400 |
| 2023-11-10 | 55.56 | $9.70 | 9427 |
| 2023-11-09 | 55.32 | $9.68 | 12122 |
| 2023-11-08 | 53.91 | $9.56 | 5145 |
| 2023-11-07 | 55.57 | $9.68 | 8220 |
| 2023-11-06 | 51.80 | $9.36 | 25800 |
| 2023-11-03 | 54.99 | $9.59 | 22900 |
| 2023-11-02 | 49.47 | $9.16 | 21000 |
| 2023-11-01 | 45.32 | $8.88 | 7748 |
| 2023-10-31 | 41.92 | $8.67 | 15400 |
| 2023-10-30 | 39.18 | $8.51 | 20900 |
| 2023-10-27 | 40.90 | $8.66 | 9743 |
| 2023-10-26 | 39.90 | $8.60 | 19730 |
| 2023-10-25 | 40.00 | $8.61 | 13822 |
| 2023-10-24 | 38.75 | $8.53 | 31244 |
| 2023-10-23 | 41.98 | $8.84 | 20900 |
| 2023-10-20 | 49.11 | $9.41 | 7000 |
| 2023-10-19 | 51.74 | $9.59 | 7411 |
| 2023-10-18 | 50.04 | $9.47 | 9700 |
| 2023-10-17 | 52.23 | $9.62 | 13500 |
| 2023-10-16 | 51.28 | $9.55 | 7712 |
| 2023-10-13 | 53.43 | $9.70 | 20242 |
| 2023-10-12 | 48.97 | $9.37 | 13744 |
| 2023-10-11 | 50.64 | $9.49 | 6645 |
| 2023-10-10 | 50.10 | $9.45 | 11700 |
| 2023-10-09 | 54.50 | $9.76 | 12900 |
| 2023-10-06 | 49.17 | $9.37 | 13900 |
| 2023-10-05 | 39.70 | $8.82 | 47720 |
| 2023-10-04 | 42.43 | $9.02 | 15224 |
| 2023-10-03 | 44.77 | $9.18 | 11741 |
| 2023-10-02 | 50.38 | $9.52 | 25003 |
| 2023-09-29 | 57.41 | $9.87 | 24525 |
| 2023-09-28 | 59.91 | $9.98 | 26547 |
| 2023-09-27 | 55.75 | $9.73 | 32038 |
| 2023-09-26 | 49.15 | $9.40 | 12600 |
| 2023-09-25 | 48.26 | $9.36 | 15742 |
| 2023-09-22 | 48.66 | $9.38 | 6444 |
| 2023-09-21 | 46.97 | $9.30 | 14325 |
| 2023-09-20 | 47.34 | $9.32 | 17700 |
| 2023-09-19 | 49.96 | $9.46 | 18200 |
| 2023-09-18 | 47.60 | $9.34 | 14710 |
| 2023-09-15 | 45.99 | $9.26 | 69248 |
| 2023-09-14 | 52.95 | $9.62 | 47600 |
| 2023-09-13 | 65.51 | $10.10 | 76300 |
| 2023-09-12 | 70.47 | $10.25 | 52900 |
| 2023-09-11 | 67.51 | $10.06 | 60216 |
| 2023-09-08 | 64.09 | $9.87 | 18540 |
| 2023-09-07 | 64.77 | $9.89 | 10000 |
| 2023-09-06 | 62.70 | $9.78 | 19100 |
| 2023-09-05 | 66.77 | $9.90 | 31634 |
| 2023-09-01 | 69.27 | $9.97 | 83531 |
| 2023-08-31 | 70.34 | $10.00 | 39400 |
| 2023-08-30 | 73.21 | $10.08 | 14562 |
| 2023-08-29 | 75.39 | $10.14 | 19425 |
| 2023-08-28 | 79.53 | $10.25 | 33016 |
| 2023-08-25 | 78.93 | $10.19 | 84739 |
| 2023-08-24 | 74.85 | $9.84 | 18629 |
| 2023-08-23 | 77.29 | $9.90 | 21624 |
| 2023-08-22 | 76.81 | $9.86 | 16400 |
| 2023-08-21 | 80.02 | $9.94 | 43840 |
| 2023-08-18 | 80.02 | $9.94 | 38123 |
| 2023-08-17 | 79.13 | $9.85 | 35514 |
| 2023-08-16 | 76.62 | $9.62 | 25700 |
| 2023-08-15 | 74.88 | $9.48 | 24345 |
| 2023-08-14 | 74.36 | $9.44 | 32500 |
| 2023-08-11 | 79.02 | $9.56 | 34388 |
| 2023-08-10 | 76.71 | $9.36 | 59100 |
| 2023-08-09 | 83.72 | $9.52 | 19400 |
| 2023-08-08 | 83.72 | $9.52 | 22158 |
| 2023-08-07 | 85.49 | $9.56 | 65239 |
| 2023-08-04 | 85.42 | $9.55 | 130800 |
| 2023-08-03 | 78.84 | $8.90 | 212333 |
| 2023-08-02 | 67.50 | $8.37 | 21800 |
| 2023-08-01 | 66.53 | $8.34 | 15042 |
| 2023-07-31 | 66.53 | $8.34 | 27616 |
| 2023-07-28 | 63.96 | $8.26 | 43527 |
| 2023-07-27 | 65.15 | $8.28 | 23800 |
| 2023-07-26 | 68.16 | $8.33 | 14000 |
| 2023-07-25 | 68.16 | $8.33 | 51000 |
| 2023-07-24 | 61.39 | $8.12 | 25224 |
| 2023-07-21 | 60.64 | $8.10 | 10900 |
| 2023-07-20 | 58.71 | $8.05 | 28600 |
| 2023-07-19 | 54.49 | $7.95 | 37501 |
| 2023-07-18 | 50.65 | $7.87 | 27715 |
| 2023-07-17 | 50.15 | $7.86 | 22770 |
| 2023-07-14 | 52.68 | $7.91 | 40700 |
| 2023-07-13 | 51.76 | $7.89 | 23300 |
| 2023-07-12 | 48.91 | $7.83 | 18500 |
| 2023-07-11 | 45.88 | $7.77 | 6347 |
| 2023-07-10 | 45.36 | $7.76 | 21293 |
| 2023-07-07 | 44.36 | $7.74 | 20231 |
| 2023-07-06 | 41.28 | $7.68 | 20300 |
| 2023-07-05 | 41.28 | $7.68 | 22418 |
| 2023-07-03 | 43.07 | $7.73 | 19743 |
| 2023-06-30 | 44.17 | $7.76 | 57800 |
| 2023-06-29 | 45.63 | $7.80 | 15700 |
| 2023-06-28 | 40.98 | $7.70 | 49000 |
| 2023-06-27 | 37.42 | $7.63 | 39389 |
| 2023-06-26 | 36.91 | $7.62 | 14525 |
| 2023-06-23 | 36.41 | $7.61 | 25239 |
| 2023-06-22 | 36.41 | $7.61 | 20600 |
| 2023-06-21 | 36.67 | $7.62 | 32918 |
| 2023-06-20 | 37.18 | $7.64 | 43933 |
| 2023-06-16 | 34.60 | $7.58 | 42428 |
| 2023-06-15 | 38.34 | $7.73 | 55408 |
| 2023-06-14 | 33.81 | $7.63 | 93955 |
| 2023-06-13 | 45.56 | $8.00 | 106400 |
| 2023-06-12 | 43.02 | $7.95 | 154293 |
| 2023-06-09 | 43.02 | $7.95 | 28200 |
| 2023-06-08 | 44.92 | $8.00 | 47100 |
| 2023-06-07 | 44.92 | $8.00 | 55523 |
| 2023-06-06 | 44.47 | $7.99 | 48032 |
| 2023-06-05 | 43.62 | $7.97 | 34257 |
| 2023-06-02 | 42.78 | $7.95 | 32943 |
| 2023-06-01 | 42.78 | $7.95 | 24135 |
| 2023-05-31 | 42.78 | $7.95 | 17325 |
| 2023-05-30 | 40.10 | $7.88 | 24300 |
| 2023-05-26 | 41.96 | $7.95 | 12436 |
| 2023-05-25 | 40.07 | $7.90 | 12500 |
| 2023-05-24 | 40.58 | $7.92 | 43028 |
| 2023-05-23 | 38.37 | $7.86 | 42100 |
| 2023-05-22 | 39.29 | $7.90 | 47814 |
| 2023-05-19 | 41.42 | $7.99 | 61918 |
| 2023-05-18 | 41.42 | $7.99 | 38014 |
| 2023-05-17 | 40.12 | $7.95 | 19000 |
| 2023-05-16 | 41.21 | $8.00 | 36500 |
| 2023-05-15 | 42.98 | $8.08 | 65214 |
| 2023-05-12 | 36.14 | $7.87 | 55647 |
| 2023-05-11 | 38.66 | $7.99 | 9300 |
| 2023-05-10 | 40.68 | $8.08 | 15100 |
| 2023-05-09 | 39.68 | $8.05 | 18808 |
| 2023-05-08 | 39.89 | $8.06 | 35700 |
| 2023-05-05 | 42.95 | $8.20 | 14813 |
| 2023-05-04 | 39.15 | $8.08 | 24010 |
| 2023-05-03 | 38.17 | $8.05 | 20440 |
| 2023-05-02 | 37.86 | $8.04 | 11716 |
| 2023-05-01 | 38.99 | $8.10 | 33800 |
| 2023-04-28 | 38.70 | $8.09 | 23102 |
| 2023-04-27 | 39.06 | $8.11 | 6600 |
| 2023-04-26 | 39.92 | $8.16 | 9429 |
| 2023-04-25 | 40.26 | $8.18 | 5139 |
| 2023-04-24 | 40.93 | $8.22 | 17517 |
| 2023-04-21 | 41.09 | $8.23 | 14200 |
| 2023-04-20 | 40.87 | $8.22 | 8015 |
| 2023-04-19 | 41.91 | $8.29 | 17200 |
| 2023-04-18 | 40.04 | $8.20 | 16421 |
| 2023-04-17 | 38.79 | $8.14 | 11100 |
| 2023-04-14 | 36.28 | $8.02 | 16122 |
| 2023-04-13 | 37.37 | $8.11 | 18500 |
| 2023-04-12 | 34.88 | $7.99 | 37814 |
| 2023-04-11 | 33.41 | $7.92 | 39600 |
| 2023-04-10 | 33.21 | $7.91 | 137237 |
| 2023-04-06 | 43.97 | $8.75 | 19116 |
| 2023-04-05 | 44.96 | $8.81 | 23328 |
| 2023-04-04 | 50.14 | $9.10 | 7700 |
| 2023-04-03 | 49.57 | $9.07 | 29550 |
| 2023-03-31 | 48.26 | $9.00 | 22400 |
| 2023-03-30 | 43.46 | $8.76 | 11400 |
| 2023-03-29 | 47.47 | $8.99 | 36800 |
| 2023-03-28 | 45.60 | $8.90 | 21600 |
| 2023-03-27 | 44.99 | $8.87 | 50419 |
| 2023-03-24 | 40.95 | $8.68 | 23700 |
| 2023-03-23 | 44.54 | $8.90 | 46403 |
| 2023-03-22 | 48.40 | $9.11 | 20953 |
| 2023-03-21 | 49.96 | $9.19 | 51133 |
| 2023-03-20 | 44.42 | $8.93 | 33044 |
| 2023-03-17 | 41.33 | $8.80 | 37000 |
| 2023-03-16 | 39.36 | $8.72 | 35993 |
| 2023-03-15 | 40.99 | $8.82 | 108500 |
| 2023-03-14 | 37.28 | $8.67 | 44537 |
| 2023-03-13 | 45.64 | $9.13 | 100200 |
| 2023-03-10 | 48.81 | $9.27 | 75215 |
| 2023-03-09 | 51.73 | $9.39 | 48500 |
| 2023-03-08 | 51.03 | $9.36 | 34800 |
| 2023-03-07 | 48.19 | $9.24 | 62830 |
| 2023-03-06 | 53.60 | $9.46 | 47500 |
| 2023-03-03 | 57.50 | $9.60 | 15100 |
| 2023-03-02 | 59.26 | $9.66 | 13537 |
| 2023-03-01 | 54.41 | $9.44 | 17100 |
| 2023-02-28 | 57.67 | $9.55 | 34344 |
| 2023-02-27 | 63.96 | $9.74 | 27510 |
| 2023-02-24 | 64.31 | $9.75 | 16600 |
| 2023-02-23 | 63.36 | $9.70 | 9711 |
| 2023-02-22 | 64.34 | $9.73 | 36300 |
| 2023-02-21 | 56.17 | $9.35 | 31000 |
| 2023-02-17 | 53.51 | $9.25 | 10800 |
| 2023-02-16 | 55.10 | $9.30 | 8900 |
| 2023-02-15 | 54.07 | $9.26 | 19127 |
| 2023-02-14 | 58.56 | $9.40 | 17202 |
| 2023-02-13 | 57.60 | $9.36 | 10117 |
| 2023-02-10 | 56.41 | $9.31 | 8400 |
| 2023-02-09 | 57.96 | $9.36 | 8000 |
| 2023-02-08 | 61.16 | $9.46 | 8200 |
| 2023-02-07 | 59.90 | $9.40 | 13620 |
| 2023-02-06 | 61.80 | $9.46 | 7839 |
| 2023-02-03 | 60.61 | $9.40 | 18500 |
| 2023-02-02 | 60.61 | $9.40 | 17233 |
| 2023-02-01 | 57.42 | $9.24 | 8000 |
| 2023-01-31 | 52.88 | $9.04 | 8884 |
| 2023-01-30 | 50.10 | $8.93 | 14515 |
| 2023-01-27 | 51.14 | $8.97 | 10823 |
| 2023-01-26 | 50.16 | $8.93 | 14928 |
| 2023-01-25 | 47.39 | $8.82 | 6534 |
| 2023-01-24 | 48.08 | $8.85 | 11027 |
| 2023-01-23 | 45.56 | $8.75 | 21800 |
| 2023-01-20 | 42.66 | $8.64 | 11529 |
| 2023-01-19 | 41.03 | $8.58 | 24800 |
| 2023-01-18 | 38.82 | $8.50 | 14400 |
| 2023-01-17 | 40.25 | $8.58 | 10543 |
| 2023-01-13 | 40.43 | $8.59 | 35429 |
| 2023-01-12 | 40.60 | $8.60 | 29721 |
| 2023-01-11 | 41.42 | $8.65 | 15619 |
| 2023-01-10 | 43.08 | $8.75 | 5300 |
| 2023-01-09 | 39.88 | $8.61 | 7200 |
| 2023-01-06 | 37.73 | $8.52 | 13034 |
| 2023-01-05 | 38.90 | $8.60 | 8900 |
| 2023-01-04 | 36.81 | $8.51 | 21800 |
| 2023-01-03 | 37.62 | $8.57 | 40748 |
| 2022-12-30 | 30.81 | $8.29 | 93921 |
| 2022-12-29 | 32.12 | $8.40 | 27431 |
| 2022-12-28 | 25.86 | $8.17 | 30419 |
| 2022-12-27 | 26.46 | $8.23 | 22900 |
| 2022-12-23 | 27.27 | $8.31 | 16400 |
| 2022-12-22 | 27.27 | $8.31 | 12520 |
| 2022-12-21 | 29.84 | $8.56 | 15000 |
| 2022-12-20 | 29.84 | $8.56 | 5900 |
| 2022-12-19 | 30.15 | $8.59 | 18300 |
| 2022-12-16 | 29.46 | $8.56 | 195700 |
| 2022-12-15 | 30.51 | $8.67 | 24020 |
| 2022-12-14 | 30.30 | $8.66 | 107023 |
| 2022-12-13 | 44.56 | $9.75 | 95500 |
| 2022-12-12 | 49.65 | $10.00 | 263317 |
| 2022-12-09 | 49.65 | $10.00 | 29400 |
| 2022-12-08 | 49.44 | $9.99 | 17610 |
| 2022-12-07 | 49.64 | $10.00 | 9145 |
| 2022-12-06 | 49.26 | $9.98 | 12900 |
| 2022-12-05 | 47.95 | $9.91 | 17644 |
| 2022-12-02 | 47.40 | $9.88 | 10200 |
| 2022-12-01 | 49.39 | $10.00 | 12502 |
| 2022-11-30 | 49.55 | $10.01 | 18900 |
| 2022-11-29 | 53.64 | $10.25 | 7369 |
| 2022-11-28 | 49.52 | $10.00 | 16400 |
| 2022-11-25 | 51.61 | $10.12 | 9021 |
| 2022-11-23 | 53.40 | $10.22 | 5400 |
| 2022-11-22 | 53.75 | $10.24 | 7604 |
| 2022-11-21 | 52.56 | $10.16 | 12613 |
| 2022-11-18 | 53.71 | $10.23 | 8229 |
| 2022-11-17 | 53.29 | $10.20 | 6502 |
| 2022-11-16 | 52.62 | $10.15 | 21700 |
| 2022-11-15 | 51.28 | $10.05 | 6100 |
| 2022-11-14 | 48.66 | $9.86 | 6011 |
| 2022-11-11 | 47.82 | $9.80 | 6600 |
| 2022-11-10 | 46.44 | $9.70 | 7100 |
| 2022-11-09 | 42.67 | $9.44 | 7619 |
| 2022-11-08 | 40.37 | $9.29 | 9415 |
| 2022-11-07 | 42.65 | $9.50 | 10436 |
| 2022-11-04 | 41.15 | $9.40 | 21247 |
| 2022-11-03 | 48.49 | $10.01 | 13700 |
| 2022-11-02 | 48.06 | $9.98 | 3400 |
| 2022-11-01 | 50.48 | $10.16 | 12800 |
| 2022-10-31 | 47.99 | $9.98 | 3900 |
| 2022-10-28 | 47.57 | $9.95 | 9902 |
| 2022-10-27 | 48.31 | $10.01 | 7600 |
| 2022-10-26 | 48.79 | $10.05 | 14925 |
| 2022-10-25 | 39.89 | $9.42 | 17719 |
| 2022-10-24 | 40.20 | $9.45 | 4206 |
| 2022-10-21 | 40.20 | $9.45 | 3348 |
| 2022-10-20 | 38.59 | $9.34 | 3632 |
| 2022-10-19 | 40.08 | $9.50 | 836 |
| 2022-10-18 | 43.26 | $9.82 | 8500 |
| 2022-10-17 | 40.90 | $9.65 | 3000 |
| 2022-10-14 | 39.05 | $9.52 | 1737 |
| 2022-10-13 | 38.63 | $9.49 | 9800 |
| 2022-10-12 | 40.03 | $9.65 | 8143 |
| 2022-10-11 | 39.51 | $9.61 | 4009 |
| 2022-10-10 | 39.92 | $9.66 | 2424 |
| 2022-10-07 | 40.81 | $9.77 | 3249 |
| 2022-10-06 | 45.33 | $10.29 | 8600 |
| 2022-10-05 | 43.97 | $10.17 | 3526 |
| 2022-10-04 | 40.57 | $9.88 | 43000 |
| 2022-10-03 | 37.07 | $9.60 | 18800 |
| 2022-09-30 | 33.05 | $9.30 | 52802 |
| 2022-09-29 | 17.57 | $8.37 | 26940 |
| 2022-09-28 | 17.95 | $8.46 | 37031 |
| 2022-09-27 | 9.21 | $8.04 | 28300 |
| 2022-09-26 | 10.82 | $8.66 | 31900 |
| 2022-09-23 | 11.71 | $8.94 | 38735 |
| 2022-09-22 | 14.04 | $9.54 | 26300 |
| 2022-09-21 | 17.18 | $10.12 | 23754 |
| 2022-09-20 | 17.56 | $10.18 | 18330 |
| 2022-09-19 | 18.69 | $10.35 | 33500 |
| 2022-09-16 | 27.22 | $11.22 | 13700 |
| 2022-09-15 | 26.48 | $11.20 | 21005 |
| 2022-09-14 | 29.59 | $11.42 | 44314 |
| 2022-09-13 | 48.96 | $12.20 | 61854 |
| 2022-09-12 | 47.28 | $12.16 | 42900 |
| 2022-09-09 | 45.57 | $12.12 | 23400 |
| 2022-09-08 | 44.29 | $12.09 | 6007 |
| 2022-09-07 | 41.68 | $12.03 | 6100 |
| 2022-09-06 | 45.38 | $12.14 | 19400 |
| 2022-09-02 | 42.75 | $12.08 | 57607 |
| 2022-09-01 | 41.41 | $12.05 | 14027 |
| 2022-08-31 | 34.61 | $11.91 | 17900 |
| 2022-08-30 | 36.63 | $11.98 | 22200 |
| 2022-08-29 | 41.19 | $12.12 | 9108 |
| 2022-08-26 | 41.19 | $12.12 | 8900 |
| 2022-08-25 | 41.86 | $12.14 | 20725 |
| 2022-08-24 | 41.86 | $12.14 | 6400 |
| 2022-08-23 | 40.55 | $12.11 | 4523 |
| 2022-08-22 | 43.01 | $12.19 | 29000 |
| 2022-08-19 | 41.32 | $12.15 | 8202 |
| 2022-08-18 | 38.27 | $12.08 | 6100 |
| 2022-08-17 | 38.54 | $12.09 | 9700 |
| 2022-08-16 | 38.12 | $12.08 | 4500 |
| 2022-08-15 | 38.62 | $12.10 | 8300 |
| 2022-08-12 | 38.86 | $12.11 | 30300 |
| 2022-08-11 | 39.81 | $12.15 | 10700 |
| 2022-08-10 | 40.75 | $12.19 | 8400 |
| 2022-08-09 | 37.60 | $12.10 | 14442 |
| 2022-08-08 | 41.06 | $12.25 | 16806 |
| 2022-08-05 | 40.36 | $12.23 | 7618 |
| 2022-08-04 | 41.05 | $12.26 | 9508 |
| 2022-08-03 | 44.95 | $12.42 | 9500 |
| 2022-08-02 | 43.68 | $12.38 | 4000 |
| 2022-08-01 | 43.68 | $12.38 | 19530 |
| 2022-07-29 | 45.33 | $12.45 | 6645 |
| 2022-07-28 | 43.30 | $12.38 | 4605 |
| 2022-07-27 | 43.74 | $12.40 | 9800 |
| 2022-07-26 | 45.97 | $12.50 | 3731 |
| 2022-07-25 | 43.22 | $12.40 | 3500 |
| 2022-07-22 | 45.42 | $12.50 | 4322 |
| 2022-07-21 | 44.88 | $12.48 | 2028 |
| 2022-07-20 | 42.76 | $12.40 | 2900 |
| 2022-07-19 | 42.76 | $12.40 | 5831 |
| 2022-07-18 | 42.95 | $12.41 | 4915 |
| 2022-07-15 | 39.70 | $12.28 | 3432 |
| 2022-07-14 | 39.45 | $12.27 | 6700 |
| 2022-07-13 | 39.93 | $12.30 | 6232 |
| 2022-07-12 | 42.18 | $12.44 | 5018 |
| 2022-07-11 | 43.17 | $12.50 | 4308 |
| 2022-07-08 | 42.74 | $12.48 | 4400 |
| 2022-07-07 | 43.05 | $12.50 | 4016 |
| 2022-07-06 | 43.05 | $12.50 | 10128 |
| 2022-07-05 | 43.62 | $12.54 | 11200 |
| 2022-07-01 | 45.90 | $12.70 | 9925 |
| 2022-06-30 | 42.31 | $12.50 | 14845 |
| 2022-06-29 | 45.31 | $12.71 | 1705 |
| 2022-06-28 | 45.90 | $12.75 | 19541 |
| 2022-06-27 | 42.53 | $12.56 | 42700 |
| 2022-06-24 | 41.43 | $12.50 | 18200 |
| 2022-06-23 | 41.25 | $12.49 | 60204 |
| 2022-06-22 | 37.85 | $12.30 | 45500 |
| 2022-06-21 | 47.81 | $13.02 | 85203 |
| 2022-06-17 | 39.40 | $12.62 | 19439 |
| 2022-06-16 | 34.64 | $12.43 | 80900 |
| 2022-06-15 | 38.08 | $12.66 | 25927 |
| 2022-06-14 | 35.98 | $12.58 | 17727 |
| 2022-06-13 | 29.76 | $12.36 | 22110 |
| 2022-06-10 | 30.66 | $12.43 | 21400 |
| 2022-06-09 | 32.81 | $12.59 | 10141 |
| 2022-06-08 | 29.88 | $12.49 | 36712 |
| 2022-06-07 | 29.88 | $12.49 | 67828 |
| 2022-06-06 | 29.88 | $12.49 | 87708 |
| 2022-06-03 | 29.88 | $12.49 | 65036 |
| 2022-06-02 | 29.88 | $12.49 | 57241 |
| 2022-06-01 | 29.65 | $12.48 | 75100 |
| 2022-05-31 | 30.23 | $12.54 | 55700 |
| 2022-05-27 | 28.90 | $12.48 | 15300 |
| 2022-05-26 | 28.25 | $12.45 | 14491 |
| 2022-05-25 | 28.34 | $12.46 | 19424 |
| 2022-05-24 | 27.13 | $12.40 | 10800 |
| 2022-05-23 | 27.87 | $12.50 | 10500 |
| 2022-05-20 | 28.02 | $12.52 | 11242 |
| 2022-05-19 | 29.95 | $12.78 | 26200 |
| 2022-05-18 | 30.88 | $12.90 | 34143 |
| 2022-05-17 | 25.36 | $12.60 | 24245 |
| 2022-05-16 | 26.29 | $12.74 | 52437 |
| 2022-05-13 | 27.17 | $12.87 | 28727 |
| 2022-05-12 | 31.84 | $13.47 | 22000 |
| 2022-05-11 | 36.86 | $13.97 | 22854 |
| 2022-05-10 | 37.88 | $14.06 | 4900 |
| 2022-05-09 | 40.61 | $14.29 | 11800 |
| 2022-05-06 | 43.46 | $14.51 | 5339 |
| 2022-05-05 | 43.29 | $14.50 | 5800 |
| 2022-05-04 | 38.69 | $14.24 | 3537 |
| 2022-05-03 | 37.96 | $14.20 | 6142 |
| 2022-05-02 | 39.89 | $14.37 | 11111 |
| 2022-04-29 | 40.58 | $14.43 | 15500 |
| 2022-04-28 | 40.80 | $14.45 | 13300 |
| 2022-04-27 | 41.46 | $14.51 | 4100 |
| 2022-04-26 | 42.65 | $14.62 | 8600 |
| 2022-04-25 | 43.29 | $14.68 | 15404 |
| 2022-04-22 | 42.18 | $14.60 | 6300 |
| 2022-04-21 | 43.70 | $14.75 | 5437 |
| 2022-04-20 | 42.12 | $14.63 | 5902 |
| 2022-04-19 | 41.47 | $14.58 | 23203 |
| 2022-04-18 | 44.51 | $14.90 | 15904 |
| 2022-04-14 | 42.38 | $14.73 | 7235 |
| 2022-04-13 | 43.31 | $14.83 | 6900 |
| 2022-04-12 | 46.61 | $15.17 | 6624 |
| 2022-04-11 | 41.63 | $14.77 | 11200 |
| 2022-04-08 | 41.11 | $14.73 | 3700 |
| 2022-04-07 | 41.11 | $14.73 | 13126 |
| 2022-04-06 | 41.45 | $14.77 | 6414 |
| 2022-04-05 | 42.77 | $14.93 | 5514 |
| 2022-04-04 | 40.98 | $14.77 | 10600 |
| 2022-04-01 | 39.75 | $14.66 | 7200 |
| 2022-03-31 | 39.90 | $14.68 | 8500 |
| 2022-03-30 | 40.03 | $14.70 | 15100 |
| 2022-03-29 | 41.25 | $14.88 | 10864 |
| 2022-03-28 | 41.92 | $14.98 | 17016 |
| 2022-03-25 | 40.07 | $14.78 | 9319 |
| 2022-03-24 | 40.62 | $14.87 | 7843 |
| 2022-03-23 | 41.71 | $15.05 | 47107 |
| 2022-03-22 | 38.20 | $14.65 | 7110 |
| 2022-03-21 | 37.57 | $14.58 | 21522 |
| 2022-03-18 | 33.16 | $14.10 | 14426 |
| 2022-03-17 | 35.87 | $14.64 | 29137 |
| 2022-03-16 | 33.08 | $14.35 | 17500 |
| 2022-03-15 | 35.08 | $14.75 | 35200 |
| 2022-03-14 | 37.21 | $15.15 | 35600 |
| 2022-03-11 | 39.32 | $15.52 | 80300 |
| 2022-03-10 | 35.87 | $15.15 | 35544 |
| 2022-03-09 | 32.53 | $14.81 | 55936 |
| 2022-03-08 | 27.79 | $14.36 | 53800 |
| 2022-03-07 | 23.72 | $14.00 | 79311 |
| 2022-03-04 | 23.15 | $13.95 | 136900 |
| 2022-03-03 | 27.63 | $15.09 | 22324 |
| 2022-03-02 | 23.43 | $14.75 | 21600 |
| 2022-03-01 | 22.55 | $14.68 | 75265 |
| 2022-02-28 | 28.97 | $16.10 | 37305 |
| 2022-02-25 | 43.80 | $17.88 | 10201 |
| 2022-02-24 | 40.89 | $17.70 | 24667 |
| 2022-02-23 | 37.83 | $17.52 | 6550 |
| 2022-02-22 | 38.46 | $17.58 | 22200 |
| 2022-02-18 | 38.46 | $17.58 | 11217 |
| 2022-02-17 | 39.05 | $17.64 | 12483 |
| 2022-02-16 | 39.05 | $17.64 | 13156 |
| 2022-02-15 | 40.15 | $17.76 | 11607 |
| 2022-02-14 | 38.50 | $17.64 | 20511 |
| 2022-02-11 | 39.01 | $17.70 | 18100 |
| 2022-02-10 | 41.64 | $18.00 | 21368 |
| 2022-02-09 | 47.76 | $18.60 | 10050 |
| 2022-02-08 | 47.76 | $18.60 | 30319 |
| 2022-02-07 | 38.84 | $17.94 | 15333 |
| 2022-02-04 | 41.27 | $18.18 | 32969 |
| 2022-02-03 | 34.44 | $17.76 | 14383 |
| 2022-02-02 | 32.31 | $17.64 | 13733 |
| 2022-02-01 | 32.31 | $17.64 | 31237 |
| 2022-01-31 | 32.79 | $17.70 | 19623 |
| 2022-01-28 | 33.26 | $17.76 | 25583 |
| 2022-01-27 | 33.72 | $17.82 | 79108 |
| 2022-01-26 | 38.83 | $18.42 | 14739 |
| 2022-01-25 | 41.21 | $18.66 | 18250 |
| 2022-01-24 | 43.09 | $18.84 | 18741 |
| 2022-01-21 | 46.43 | $19.14 | 18902 |
| 2022-01-20 | 40.26 | $18.72 | 15703 |
| 2022-01-19 | 42.01 | $18.88 | 12236 |
| 2022-01-18 | 45.04 | $19.14 | 16236 |
| 2022-01-14 | 44.16 | $19.08 | 9710 |
| 2022-01-13 | 45.55 | $19.20 | 10617 |
| 2022-01-12 | 42.99 | $19.02 | 5167 |
| 2022-01-11 | 44.31 | $19.14 | 11223 |
| 2022-01-10 | 44.31 | $19.14 | 13020 |
| 2022-01-07 | 44.62 | $19.17 | 7403 |
| 2022-01-06 | 42.72 | $19.02 | 5624 |
| 2022-01-05 | 43.86 | $19.14 | 18018 |
| 2022-01-04 | 42.40 | $19.02 | 15711 |
| 2022-01-03 | 35.20 | $18.48 | 11633 |
| 2021-12-31 | 35.20 | $18.48 | 19957 |
| 2021-12-30 | 38.06 | $18.84 | 22207 |
| 2021-12-29 | 34.70 | $18.60 | 14183 |
| 2021-12-28 | 36.10 | $18.78 | 20467 |
| 2021-12-27 | 27.81 | $18.24 | 44624 |
| 2021-12-23 | 30.76 | $18.66 | 31807 |
| 2021-12-22 | 34.75 | $19.14 | 12350 |
| 2021-12-21 | 37.04 | $19.38 | 6840 |
| 2021-12-20 | 29.31 | $18.96 | 17473 |
| 2021-12-17 | 33.82 | $19.44 | 8001 |
| 2021-12-16 | 35.10 | $19.56 | 10217 |
| 2021-12-15 | 36.41 | $19.68 | 8650 |
| 2021-12-14 | 35.26 | $19.62 | 31797 |
| 2021-12-13 | 45.40 | $20.40 | 36020 |
| 2021-12-10 | 48.45 | $20.58 | 13151 |
| 2021-12-09 | 48.45 | $20.58 | 8738 |
| 2021-12-08 | 42.65 | $20.28 | 17588 |
| 2021-12-07 | 45.58 | $20.46 | 18523 |
| 2021-12-06 | 37.42 | $20.10 | 13426 |
| 2021-12-03 | 40.29 | $20.28 | 11670 |
| 2021-12-02 | 42.35 | $20.40 | 19672 |
| 2021-12-01 | 43.40 | $20.46 | 16206 |
| 2021-11-30 | 45.54 | $20.58 | 13677 |
| 2021-11-29 | 49.00 | $20.76 | 12418 |
| 2021-11-26 | 45.04 | $20.58 | 9792 |
| 2021-11-24 | 47.37 | $20.70 | 13044 |
| 2021-11-23 | 47.37 | $20.70 | 6018 |
| 2021-11-22 | 49.69 | $20.82 | 11776 |
| 2021-11-19 | 49.69 | $20.82 | 11041 |
| 2021-11-18 | 43.44 | $20.52 | 8183 |
| 2021-11-17 | 45.59 | $20.64 | 10499 |
| 2021-11-16 | 46.69 | $20.70 | 9441 |
| 2021-11-15 | 50.14 | $20.88 | 10689 |
| 2021-11-12 | 50.14 | $20.88 | 8400 |
| 2021-11-11 | 51.27 | $20.94 | 5200 |
| 2021-11-10 | 51.27 | $20.94 | 8708 |
| 2021-11-09 | 51.27 | $20.94 | 12041 |
| 2021-11-08 | 50.31 | $20.88 | 13713 |
| 2021-11-05 | 46.25 | $20.64 | 36139 |
| 2021-11-04 | 54.74 | $21.12 | 11807 |
| 2021-11-03 | 53.56 | $21.05 | 10122 |
| 2021-11-02 | 53.75 | $21.06 | 7067 |
| 2021-11-01 | 53.43 | $21.04 | 11667 |
| 2021-10-29 | 49.87 | $20.82 | 9307 |
| 2021-10-28 | 48.86 | $20.76 | 14150 |
| 2021-10-27 | 48.86 | $20.76 | 25617 |
| 2021-10-26 | 53.58 | $21.05 | 13471 |
| 2021-10-25 | 50.94 | $20.88 | 15033 |
| 2021-10-22 | 54.03 | $21.06 | 18739 |
| 2021-10-21 | 54.03 | $21.06 | 14364 |
| 2021-10-20 | 52.29 | $20.94 | 6404 |
| 2021-10-19 | 54.58 | $21.08 | 4517 |
| 2021-10-18 | 54.31 | $21.06 | 15733 |
| 2021-10-15 | 53.52 | $21.00 | 25333 |
| 2021-10-14 | 52.74 | $20.94 | 13975 |
| 2021-10-13 | 47.75 | $20.58 | 10657 |
| 2021-10-12 | 44.82 | $20.39 | 12848 |
| 2021-10-11 | 43.07 | $20.28 | 7569 |
| 2021-10-08 | 45.31 | $20.46 | 7400 |
| 2021-10-07 | 43.45 | $20.34 | 6433 |
| 2021-10-06 | 42.52 | $20.28 | 16172 |
| 2021-10-05 | 49.02 | $20.79 | 9087 |
| 2021-10-04 | 49.02 | $20.79 | 15217 |
| 2021-10-01 | 49.02 | $20.79 | 15417 |
| 2021-09-30 | 50.98 | $20.94 | 17335 |
| 2021-09-29 | 48.63 | $20.76 | 8883 |
| 2021-09-28 | 47.03 | $20.64 | 8667 |
| 2021-09-27 | 47.74 | $20.70 | 11267 |
| 2021-09-24 | 43.71 | $20.40 | 9117 |
| 2021-09-23 | 41.12 | $20.22 | 15643 |
| 2021-09-22 | 40.69 | $20.19 | 13400 |
| 2021-09-21 | 40.27 | $20.16 | 12233 |
| 2021-09-20 | 40.27 | $20.16 | 11574 |
| 2021-09-17 | 43.59 | $20.52 | 10267 |
| 2021-09-16 | 40.49 | $20.28 | 13201 |
| 2021-09-15 | 42.72 | $20.52 | 10272 |
| 2021-09-14 | 43.86 | $20.64 | 29377 |
| 2021-09-13 | 54.24 | $21.54 | 32019 |
| 2021-09-10 | 55.06 | $21.60 | 24227 |
| 2021-09-09 | 58.44 | $21.84 | 20597 |
| 2021-09-08 | 57.19 | $21.72 | 14273 |
| 2021-09-07 | 56.88 | $21.69 | 13352 |
| 2021-09-03 | 58.89 | $21.84 | 26807 |
| 2021-09-02 | 58.33 | $21.78 | 18393 |
| 2021-09-01 | 57.79 | $21.72 | 11517 |
| 2021-08-31 | 55.58 | $21.48 | 12067 |
| 2021-08-30 | 55.58 | $21.48 | 14274 |
| 2021-08-27 | 50.95 | $21.00 | 38790 |
| 2021-08-26 | 50.33 | $20.94 | 24320 |
| 2021-08-25 | 56.37 | $21.48 | 12800 |
| 2021-08-24 | 58.60 | $21.66 | 16455 |
| 2021-08-23 | 55.84 | $21.36 | 16436 |
| 2021-08-20 | 50.85 | $20.88 | 8738 |
| 2021-08-19 | 51.54 | $20.94 | 15155 |
| 2021-08-18 | 52.91 | $21.06 | 12400 |
| 2021-08-17 | 54.99 | $21.24 | 12918 |
| 2021-08-16 | 51.36 | $20.88 | 18051 |
| 2021-08-13 | 56.40 | $21.30 | 13375 |
| 2021-08-12 | 53.94 | $21.06 | 21218 |
| 2021-08-11 | 52.68 | $20.94 | 16222 |
| 2021-08-10 | 52.68 | $20.94 | 27625 |
| 2021-08-09 | 39.09 | $19.86 | 27937 |
| 2021-08-06 | 39.09 | $19.86 | 7775 |
| 2021-08-05 | 38.20 | $19.80 | 15560 |
| 2021-08-04 | 39.86 | $19.98 | 13002 |
| 2021-08-03 | 40.99 | $20.10 | 21603 |
| 2021-08-02 | 31.83 | $19.50 | 18142 |
| 2021-07-30 | 33.30 | $19.68 | 19983 |
| 2021-07-29 | 32.31 | $19.62 | 10576 |
| 2021-07-28 | 33.74 | $19.80 | 11750 |
| 2021-07-27 | 28.75 | $19.50 | 14633 |
| 2021-07-26 | 30.50 | $19.74 | 11400 |
| 2021-07-23 | 30.72 | $19.77 | 13408 |
| 2021-07-22 | 30.93 | $19.80 | 13319 |
| 2021-07-21 | 27.08 | $19.56 | 8550 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.21
2026-07-17
Close Price
$5.34
Vol: 44700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.21 | $5.34 | 44700 |
| 2026-07-16 | -52.46 | $5.43 | 42045 |
| 2026-07-15 | -54.93 | $5.46 | 72186 |
| 2026-07-14 | -79.79 | $5.33 | 13838 |
| 2026-07-13 | -86.67 | $5.30 | 49405 |
| 2026-07-10 | -90.83 | $5.25 | 35137 |
| 2026-07-09 | -89.17 | $5.27 | 38223 |
| 2026-07-08 | -95.00 | $5.20 | 35715 |
| 2026-07-07 | -94.17 | $5.21 | 34872 |
| 2026-07-06 | -94.78 | $5.25 | 82581 |
| 2026-07-02 | -99.07 | $5.31 | 59100 |
| 2026-07-01 | -86.79 | $5.46 | 137749 |
| 2026-06-30 | -88.79 | $5.45 | 92240 |
| 2026-06-29 | -90.40 | $5.45 | 84723 |
| 2026-06-26 | -84.00 | $5.53 | 29511 |
| 2026-06-25 | -76.00 | $5.63 | 65719 |
| 2026-06-24 | -81.60 | $5.56 | 69204 |
| 2026-06-23 | -84.80 | $5.52 | 70242 |
| 2026-06-22 | -96.00 | $5.38 | 162100 |
| 2026-06-18 | -92.50 | $5.47 | 146256 |
| 2026-06-17 | -95.83 | $5.43 | 108248 |
| 2026-06-16 | -100.00 | $5.53 | 102900 |
| 2026-06-15 | -74.58 | $5.70 | 172900 |
| 2026-06-12 | -35.59 | $6.16 | 238256 |
| 2026-06-11 | -41.53 | $6.09 | 115740 |
| 2026-06-10 | -48.31 | $6.01 | 77739 |
| 2026-06-09 | -48.31 | $6.01 | 78100 |
| 2026-06-08 | -41.53 | $6.09 | 129800 |
| 2026-06-05 | -39.83 | $6.11 | 122940 |
| 2026-06-04 | -18.64 | $6.36 | 103909 |
| 2026-06-03 | -42.37 | $6.08 | 89200 |
| 2026-06-02 | -32.20 | $6.20 | 129507 |
| 2026-06-01 | -6.78 | $6.50 | 196517 |
| 2026-05-29 | -21.11 | $6.11 | 132620 |
| 2026-05-28 | -36.67 | $5.97 | 108706 |
| 2026-05-27 | -33.33 | $6.00 | 39200 |
| 2026-05-26 | -30.00 | $6.03 | 188600 |
| 2026-05-22 | -66.67 | $5.70 | 79600 |
| 2026-05-21 | -54.44 | $5.81 | 90307 |
| 2026-05-20 | -48.89 | $5.86 | 66800 |
| 2026-05-19 | -61.11 | $5.75 | 84436 |
| 2026-05-18 | -78.00 | $5.52 | 206296 |
| 2026-05-15 | -11.00 | $6.19 | 124406 |
| 2026-05-14 | -15.53 | $6.14 | 180587 |
| 2026-05-13 | -46.74 | $5.75 | 34319 |
| 2026-05-12 | -49.46 | $5.72 | 46171 |
| 2026-05-11 | -34.91 | $5.81 | 185200 |
| 2026-05-08 | -9.82 | $6.07 | 203615 |
| 2026-05-07 | -19.74 | $5.66 | 45400 |
| 2026-05-06 | -17.72 | $5.67 | 75630 |
| 2026-05-05 | -2.94 | $5.68 | 110025 |
| 2026-05-04 | -24.64 | $5.53 | 58047 |
| 2026-05-01 | -19.44 | $5.56 | 33345 |
| 2026-04-30 | -28.38 | $5.49 | 21225 |
| 2026-04-29 | -34.67 | $5.44 | 24731 |
| 2026-04-28 | -20.51 | $5.54 | 22700 |
| 2026-04-27 | -21.43 | $5.52 | 33633 |
| 2026-04-24 | -17.65 | $5.55 | 23700 |
| 2026-04-23 | -17.65 | $5.55 | 121418 |
| 2026-04-22 | -24.71 | $5.49 | 48000 |
| 2026-04-21 | -33.33 | $5.31 | 36311 |
| 2026-04-20 | -18.84 | $5.41 | 47500 |
| 2026-04-17 | -27.54 | $5.35 | 86200 |
| 2026-04-16 | -22.95 | $5.32 | 33400 |
| 2026-04-15 | -2.53 | $5.43 | 54200 |
| 2026-04-14 | -20.27 | $5.22 | 72832 |
| 2026-04-13 | -29.73 | $5.15 | 84600 |
| 2026-04-10 | -48.31 | $5.09 | 23500 |
| 2026-04-09 | -52.38 | $5.13 | 41310 |
| 2026-04-08 | -48.60 | $5.18 | 28800 |
| 2026-04-07 | -50.47 | $5.16 | 63200 |
| 2026-04-06 | -51.35 | $5.17 | 53749 |
| 2026-04-02 | -70.87 | $5.00 | 115879 |
| 2026-04-01 | -45.19 | $5.37 | 103103 |
| 2026-03-31 | -74.32 | $5.01 | 137312 |
| 2026-03-30 | -81.53 | $4.92 | 66926 |
| 2026-03-27 | -86.63 | $4.86 | 40600 |
| 2026-03-26 | -79.66 | $4.99 | 31500 |
| 2026-03-25 | -80.10 | $5.01 | 62408 |
| 2026-03-24 | -82.20 | $4.97 | 36945 |
| 2026-03-23 | -78.01 | $5.05 | 109741 |
| 2026-03-20 | -85.86 | $4.90 | 62300 |
| 2026-03-19 | -83.66 | $4.96 | 106248 |
| 2026-03-18 | -89.04 | $4.87 | 208081 |
| 2026-03-17 | -95.32 | $4.74 | 600000 |
| 2026-03-16 | -97.62 | $4.93 | 332825 |
| 2026-03-13 | -98.73 | $5.42 | 295823 |
| 2026-03-12 | -96.82 | $5.46 | 141149 |
| 2026-03-11 | -89.81 | $5.57 | 156412 |
| 2026-03-10 | -92.99 | $5.52 | 104300 |
| 2026-03-09 | -96.67 | $5.53 | 109143 |
| 2026-03-06 | -95.52 | $5.70 | 75540 |
| 2026-03-05 | -82.84 | $5.87 | 86500 |
| 2026-03-04 | -93.28 | $5.73 | 197600 |
| 2026-03-03 | -74.47 | $6.00 | 273339 |
| 2026-03-02 | -84.62 | $6.23 | 74500 |
| 2026-02-27 | -88.89 | $6.26 | 102338 |
| 2026-02-26 | -81.98 | $6.41 | 61100 |
| 2026-02-25 | -74.77 | $6.49 | 84000 |
| 2026-02-24 | -90.09 | $6.32 | 43924 |
| 2026-02-23 | -95.54 | $6.27 | 70541 |
| 2026-02-20 | -95.51 | $6.49 | 31358 |
| 2026-02-19 | -84.27 | $6.59 | 151326 |
| 2026-02-18 | -61.80 | $6.79 | 62800 |
| 2026-02-17 | -84.27 | $6.59 | 78200 |
| 2026-02-13 | -76.40 | $6.66 | 19300 |
| 2026-02-12 | -71.91 | $6.70 | 117500 |
| 2026-02-11 | -78.65 | $6.64 | 78400 |
| 2026-02-10 | -83.15 | $6.60 | 57743 |
| 2026-02-09 | -94.38 | $6.50 | 44100 |
| 2026-02-06 | -87.64 | $6.56 | 47504 |
| 2026-02-05 | -85.39 | $6.58 | 119600 |
| 2026-02-04 | -92.75 | $6.70 | 23100 |
| 2026-02-03 | -88.41 | $6.73 | 128800 |
| 2026-02-02 | -59.26 | $7.02 | 75581 |
| 2026-01-30 | -61.11 | $7.01 | 34158 |
| 2026-01-29 | -70.37 | $6.96 | 104177 |
| 2026-01-28 | -16.67 | $7.25 | 49600 |
| 2026-01-27 | -35.29 | $7.10 | 48312 |
| 2026-01-26 | -26.47 | $7.16 | 78948 |
| 2026-01-23 | -34.33 | $7.10 | 33529 |
| 2026-01-22 | 0.00 | $7.31 | 72600 |
| 2026-01-21 | -20.00 | $7.17 | 30953 |
| 2026-01-20 | -50.00 | $6.96 | 49900 |
| 2026-01-16 | -11.43 | $7.23 | 66058 |
| 2026-01-15 | 0.00 | $7.27 | 44464 |
| 2026-01-14 | -23.73 | $7.06 | 32335 |
| 2026-01-13 | -48.28 | $7.06 | 37926 |
| 2026-01-12 | -61.94 | $7.12 | 36932 |
| 2026-01-09 | -67.16 | $7.05 | 26100 |
| 2026-01-08 | -73.88 | $6.96 | 41223 |
| 2026-01-07 | -82.09 | $6.85 | 38400 |
| 2026-01-06 | -77.21 | $6.92 | 25829 |
| 2026-01-05 | -78.68 | $6.90 | 41600 |
| 2026-01-02 | -81.62 | $6.86 | 46511 |
| 2025-12-31 | -67.65 | $7.05 | 110643 |
| 2025-12-30 | -75.00 | $6.95 | 65300 |
| 2025-12-29 | -84.56 | $6.82 | 157942 |
| 2025-12-26 | -88.97 | $6.76 | 59200 |
| 2025-12-24 | -89.71 | $6.75 | 40734 |
| 2025-12-23 | -84.56 | $6.82 | 78400 |
| 2025-12-22 | -96.32 | $6.66 | 158462 |
| 2025-12-19 | -95.49 | $6.70 | 145133 |
| 2025-12-18 | -80.00 | $7.05 | 64032 |
| 2025-12-17 | -96.52 | $6.86 | 184100 |
| 2025-12-16 | -82.57 | $7.07 | 142400 |
| 2025-12-15 | -98.11 | $6.93 | 282200 |
| 2025-12-12 | -35.71 | $7.72 | 163017 |
| 2025-12-11 | -41.98 | $7.74 | 155828 |
| 2025-12-10 | -50.57 | $7.70 | 230300 |
| 2025-12-09 | -34.48 | $7.84 | 102200 |
| 2025-12-08 | -40.23 | $7.79 | 84808 |
| 2025-12-05 | -29.89 | $7.88 | 72834 |
| 2025-12-04 | -27.59 | $7.90 | 68300 |
| 2025-12-03 | -40.23 | $7.79 | 89600 |
| 2025-12-02 | -58.62 | $7.63 | 85541 |
| 2025-12-01 | -56.32 | $7.65 | 73042 |
| 2025-11-28 | -48.28 | $7.72 | 43125 |
| 2025-11-26 | -52.87 | $7.68 | 52100 |
| 2025-11-25 | -56.32 | $7.65 | 45600 |
| 2025-11-24 | -65.52 | $7.57 | 38419 |
| 2025-11-21 | -86.21 | $7.39 | 28405 |
| 2025-11-20 | -100.00 | $7.27 | 61052 |
| 2025-11-19 | -88.24 | $7.39 | 35217 |
| 2025-11-18 | -70.59 | $7.54 | 58500 |
| 2025-11-17 | -85.71 | $7.42 | 227415 |
| 2025-11-14 | -42.86 | $7.78 | 112230 |
| 2025-11-13 | -37.36 | $7.80 | 66100 |
| 2025-11-12 | -16.48 | $7.99 | 61100 |
| 2025-11-11 | -3.41 | $8.03 | 181021 |
| 2025-11-10 | -18.52 | $7.84 | 271007 |
| 2025-11-07 | -30.86 | $7.74 | 86338 |
| 2025-11-06 | -51.85 | $7.57 | 56329 |
| 2025-11-05 | -33.33 | $7.72 | 85200 |
| 2025-11-04 | -68.13 | $7.47 | 68700 |
| 2025-11-03 | -68.09 | $7.48 | 104892 |
| 2025-10-31 | -58.02 | $7.86 | 47833 |
| 2025-10-30 | -79.09 | $7.64 | 70404 |
| 2025-10-29 | -69.09 | $7.86 | 166251 |
| 2025-10-28 | -73.33 | $7.90 | 160341 |
| 2025-10-27 | -80.81 | $7.89 | 213939 |
| 2025-10-24 | -87.65 | $7.70 | 229634 |
| 2025-10-23 | -90.16 | $7.60 | 113732 |
| 2025-10-22 | -89.25 | $7.64 | 71020 |
| 2025-10-21 | -90.89 | $7.57 | 98400 |
| 2025-10-20 | -89.02 | $7.65 | 105088 |
| 2025-10-17 | -95.09 | $7.39 | 114740 |
| 2025-10-16 | -97.43 | $7.29 | 167600 |
| 2025-10-15 | -96.26 | $7.34 | 224459 |
| 2025-10-14 | -95.99 | $7.39 | 117207 |
| 2025-10-13 | -93.40 | $7.50 | 161803 |
| 2025-10-10 | -88.92 | $7.69 | 180220 |
| 2025-10-09 | -94.58 | $7.45 | 533119 |
| 2025-10-08 | -92.22 | $7.55 | 510565 |
| 2025-10-07 | -79.25 | $8.10 | 530343 |
| 2025-10-06 | -89.39 | $7.67 | 1.3M |
| 2025-10-03 | -92.58 | $8.84 | 344300 |
| 2025-10-02 | -87.63 | $8.98 | 249515 |
| 2025-10-01 | -93.01 | $8.93 | 623300 |
| 2025-09-30 | -86.75 | $10.02 | 313004 |
| 2025-09-29 | -95.95 | $10.75 | 207010 |
| 2025-09-26 | -22.39 | $11.31 | 73700 |
| 2025-09-25 | -1.49 | $11.45 | 54427 |
| 2025-09-24 | -14.93 | $11.36 | 72200 |
| 2025-09-23 | -4.48 | $11.43 | 68846 |
| 2025-09-22 | -14.93 | $11.36 | 214532 |
| 2025-09-19 | 0.00 | $11.45 | 130636 |
| 2025-09-18 | -18.18 | $11.33 | 112000 |
| 2025-09-17 | -42.42 | $11.17 | 96048 |
| 2025-09-16 | -81.82 | $10.91 | 258000 |
| 2025-09-15 | -64.91 | $11.08 | 1.4M |
| 2025-09-12 | -24.24 | $11.29 | 120151 |
| 2025-09-11 | -25.00 | $11.28 | 327812 |
| 2025-09-10 | -51.16 | $11.15 | 106936 |
| 2025-09-09 | -25.00 | $11.25 | 98428 |
| 2025-09-08 | -14.58 | $11.30 | 134406 |
| 2025-09-05 | -14.89 | $11.29 | 67834 |
| 2025-09-04 | -12.20 | $11.25 | 71800 |
| 2025-09-03 | -12.20 | $11.25 | 48210 |
| 2025-09-02 | -2.70 | $11.25 | 75271 |
| 2025-08-29 | -2.50 | $11.25 | 28408 |
| 2025-08-28 | -2.50 | $11.25 | 53500 |
| 2025-08-27 | 0.00 | $11.25 | 56700 |
| 2025-08-26 | 0.00 | $11.25 | 42500 |
| 2025-08-25 | 0.00 | $11.20 | 57419 |
| 2025-08-22 | 0.00 | $11.20 | 57223 |
| 2025-08-21 | 0.00 | $11.20 | 75100 |
| 2025-08-20 | 0.00 | $11.20 | 37949 |
| 2025-08-19 | -14.71 | $11.15 | 51606 |
| 2025-08-18 | -5.88 | $11.18 | 78200 |
| 2025-08-15 | -15.00 | $11.09 | 43623 |
| 2025-08-14 | -15.38 | $11.08 | 44213 |
| 2025-08-13 | -5.13 | $11.12 | 40219 |
| 2025-08-12 | -31.43 | $10.99 | 35862 |
| 2025-08-11 | -45.71 | $10.94 | 34100 |
| 2025-08-08 | -42.86 | $10.95 | 36515 |
| 2025-08-07 | -42.86 | $10.95 | 30031 |
| 2025-08-06 | -31.43 | $10.99 | 18908 |
| 2025-08-05 | -28.57 | $11.00 | 41127 |
| 2025-08-04 | -32.14 | $10.94 | 34935 |
| 2025-08-01 | -17.86 | $10.98 | 31800 |
| 2025-07-31 | -14.29 | $10.99 | 17200 |
| 2025-07-30 | -17.86 | $10.98 | 13700 |
| 2025-07-29 | -10.34 | $11.00 | 16200 |
| 2025-07-28 | -8.62 | $10.98 | 17306 |
| 2025-07-25 | -9.84 | $10.97 | 8502 |
| 2025-07-24 | -12.12 | $10.95 | 12212 |
| 2025-07-23 | -4.00 | $11.00 | 16196 |
| 2025-07-22 | 0.00 | $11.00 | 20000 |
| 2025-07-21 | -12.16 | $10.91 | 57933 |
| 2025-07-18 | 0.00 | $11.00 | 12943 |
| 2025-07-17 | 0.00 | $11.00 | 19200 |
| 2025-07-16 | 0.00 | $11.00 | 16331 |
| 2025-07-15 | -8.11 | $10.94 | 27900 |
| 2025-07-14 | -11.11 | $10.98 | 35200 |
| 2025-07-11 | -13.58 | $10.96 | 50961 |
| 2025-07-10 | -26.60 | $10.95 | 33400 |
| 2025-07-09 | -27.66 | $10.94 | 28717 |
| 2025-07-08 | -38.30 | $10.84 | 14522 |
| 2025-07-07 | -28.72 | $10.93 | 40744 |
| 2025-07-03 | -28.72 | $10.93 | 58446 |
| 2025-07-02 | -26.60 | $10.95 | 37444 |
| 2025-07-01 | -37.23 | $10.85 | 36431 |
| 2025-06-30 | -56.38 | $10.67 | 34224 |
| 2025-06-27 | -45.74 | $10.77 | 19500 |
| 2025-06-26 | -74.47 | $10.50 | 6100 |
| 2025-06-25 | -73.40 | $10.51 | 19500 |
| 2025-06-24 | -74.47 | $10.50 | 8523 |
| 2025-06-23 | -93.62 | $10.32 | 13117 |
| 2025-06-20 | -74.47 | $10.50 | 8600 |
| 2025-06-18 | -64.89 | $10.59 | 14100 |
| 2025-06-17 | -94.68 | $10.31 | 13933 |
| 2025-06-16 | -73.40 | $10.51 | 27896 |
| 2025-06-13 | -16.48 | $11.05 | 46060 |
| 2025-06-12 | -23.08 | $10.99 | 26900 |
| 2025-06-11 | -10.99 | $11.10 | 17761 |
| 2025-06-10 | -9.89 | $11.11 | 19705 |
| 2025-06-09 | -15.73 | $11.04 | 36818 |
| 2025-06-06 | -36.36 | $10.71 | 28909 |
| 2025-06-05 | -56.06 | $10.58 | 22011 |
| 2025-06-04 | -53.03 | $10.60 | 20300 |
| 2025-06-03 | -40.22 | $10.58 | 9700 |
| 2025-06-02 | -38.95 | $10.58 | 9816 |
| 2025-05-30 | -33.68 | $10.63 | 13834 |
| 2025-05-29 | -38.38 | $10.57 | 12616 |
| 2025-05-28 | -42.42 | $10.53 | 48805 |
| 2025-05-27 | -26.00 | $10.69 | 7343 |
| 2025-05-23 | -31.00 | $10.64 | 8000 |
| 2025-05-22 | -27.88 | $10.66 | 12947 |
| 2025-05-21 | -25.22 | $10.66 | 19900 |
| 2025-05-20 | -25.22 | $10.66 | 29300 |
| 2025-05-19 | -30.43 | $10.60 | 16843 |
| 2025-05-16 | -33.91 | $10.56 | 29000 |
| 2025-05-15 | -36.52 | $10.53 | 12732 |
| 2025-05-14 | -36.52 | $10.53 | 19024 |
| 2025-05-13 | -33.91 | $10.56 | 10804 |
| 2025-05-12 | -20.12 | $10.61 | 24200 |
| 2025-05-09 | -5.78 | $10.85 | 33919 |
| 2025-05-08 | -6.94 | $10.83 | 9500 |
| 2025-05-07 | -3.45 | $10.83 | 73807 |
| 2025-05-06 | 0.00 | $10.58 | 41200 |
| 2025-05-05 | -19.15 | $10.01 | 10512 |
| 2025-05-02 | -13.48 | $10.09 | 17813 |
| 2025-05-01 | -22.70 | $9.96 | 16742 |
| 2025-04-30 | -10.64 | $10.13 | 10200 |
| 2025-04-29 | -15.44 | $10.13 | 14900 |
| 2025-04-28 | -20.50 | $10.15 | 16100 |
| 2025-04-25 | -21.12 | $10.14 | 10300 |
| 2025-04-24 | -26.09 | $10.06 | 16013 |
| 2025-04-23 | -32.92 | $9.95 | 11800 |
| 2025-04-22 | -29.19 | $10.01 | 9700 |
| 2025-04-21 | -17.39 | $10.20 | 8900 |
| 2025-04-17 | -14.91 | $10.24 | 19391 |
| 2025-04-16 | -24.22 | $10.09 | 17500 |
| 2025-04-15 | -32.92 | $9.95 | 57118 |
| 2025-04-14 | -37.89 | $9.87 | 71037 |
| 2025-04-11 | -69.90 | $9.49 | 16651 |
| 2025-04-10 | -69.42 | $9.50 | 19200 |
| 2025-04-09 | -66.99 | $9.55 | 45826 |
| 2025-04-08 | -87.76 | $9.21 | 34600 |
| 2025-04-07 | -89.64 | $9.20 | 38723 |
| 2025-04-04 | -98.30 | $9.28 | 48200 |
| 2025-04-03 | -89.21 | $9.92 | 17100 |
| 2025-04-02 | -80.95 | $10.05 | 10216 |
| 2025-04-01 | -71.33 | $10.20 | 13108 |
| 2025-03-31 | -74.07 | $10.19 | 15600 |
| 2025-03-28 | -61.11 | $10.40 | 25309 |
| 2025-03-27 | -84.57 | $10.02 | 6855 |
| 2025-03-26 | -79.63 | $10.10 | 12600 |
| 2025-03-25 | -81.48 | $10.07 | 18915 |
| 2025-03-24 | -83.95 | $10.03 | 31738 |
| 2025-03-21 | -76.54 | $10.15 | 10900 |
| 2025-03-20 | -83.33 | $10.04 | 17000 |
| 2025-03-19 | -74.69 | $10.18 | 20928 |
| 2025-03-18 | -68.52 | $10.28 | 35818 |
| 2025-03-17 | -90.51 | $10.15 | 85520 |
| 2025-03-14 | -49.04 | $10.88 | 69300 |
| 2025-03-13 | -53.85 | $10.83 | 31338 |
| 2025-03-12 | -100.00 | $10.35 | 43508 |
| 2025-03-11 | -85.29 | $10.52 | 23100 |
| 2025-03-10 | -84.31 | $10.53 | 39500 |
| 2025-03-07 | -59.80 | $10.78 | 69473 |
| 2025-03-06 | -29.00 | $11.10 | 6700 |
| 2025-03-05 | -18.00 | $11.21 | 12300 |
| 2025-03-04 | -5.00 | $11.34 | 32300 |
| 2025-03-03 | -12.00 | $11.27 | 10806 |
| 2025-02-28 | -3.19 | $11.30 | 17400 |
| 2025-02-27 | -13.83 | $11.20 | 6525 |
| 2025-02-26 | -13.83 | $11.20 | 15118 |
| 2025-02-25 | -14.89 | $11.19 | 5643 |
| 2025-02-24 | -19.15 | $11.15 | 6400 |
| 2025-02-21 | -22.34 | $11.12 | 9100 |
| 2025-02-20 | -24.47 | $11.10 | 9900 |
| 2025-02-19 | -9.41 | $11.16 | 15600 |
| 2025-02-18 | -8.22 | $11.06 | 34423 |
| 2025-02-14 | -14.55 | $10.86 | 11643 |
| 2025-02-13 | -43.64 | $10.70 | 15801 |
| 2025-02-12 | -34.78 | $10.62 | 5527 |
| 2025-02-11 | -39.13 | $10.58 | 10300 |
| 2025-02-10 | -36.56 | $10.60 | 7900 |
| 2025-02-07 | -50.54 | $10.47 | 5432 |
| 2025-02-06 | -43.01 | $10.54 | 9300 |
| 2025-02-05 | -51.61 | $10.46 | 9300 |
| 2025-02-04 | -43.62 | $10.54 | 8619 |
| 2025-02-03 | -31.63 | $10.68 | 9600 |
| 2025-01-31 | -40.74 | $10.65 | 9615 |
| 2025-01-30 | -37.96 | $10.68 | 10000 |
| 2025-01-29 | -35.19 | $10.71 | 14000 |
| 2025-01-28 | -32.41 | $10.74 | 10510 |
| 2025-01-27 | -37.04 | $10.69 | 14013 |
| 2025-01-24 | -35.19 | $10.71 | 19734 |
| 2025-01-23 | -22.22 | $10.85 | 14425 |
| 2025-01-22 | -29.63 | $10.77 | 13030 |
| 2025-01-21 | -20.37 | $10.87 | 26101 |
| 2025-01-17 | -37.04 | $10.69 | 10347 |
| 2025-01-16 | -30.56 | $10.76 | 16000 |
| 2025-01-15 | -34.51 | $10.70 | 85811 |
| 2025-01-14 | -70.80 | $10.29 | 19624 |
| 2025-01-13 | -76.11 | $10.23 | 10634 |
| 2025-01-10 | -93.81 | $10.03 | 13600 |
| 2025-01-08 | -74.34 | $10.25 | 12700 |
| 2025-01-07 | -76.99 | $10.22 | 12700 |
| 2025-01-06 | -62.83 | $10.38 | 27000 |
| 2025-01-03 | -37.17 | $10.67 | 34446 |
| 2025-01-02 | -15.04 | $10.92 | 20703 |
| 2024-12-31 | -6.36 | $10.99 | 46801 |
| 2024-12-30 | -0.96 | $10.99 | 114200 |
| 2024-12-27 | -23.08 | $10.56 | 10615 |
| 2024-12-26 | -47.44 | $10.37 | 31408 |
| 2024-12-24 | -60.26 | $10.27 | 10808 |
| 2024-12-23 | -66.67 | $10.22 | 22100 |
| 2024-12-20 | -43.59 | $10.40 | 13741 |
| 2024-12-19 | -62.82 | $10.25 | 28900 |
| 2024-12-18 | -23.08 | $10.56 | 48750 |
| 2024-12-17 | -8.22 | $10.63 | 68606 |
| 2024-12-16 | -54.84 | $10.24 | 52600 |
| 2024-12-13 | -25.42 | $10.43 | 77141 |
| 2024-12-12 | -29.03 | $10.40 | 62300 |
| 2024-12-11 | -16.67 | $10.41 | 15259 |
| 2024-12-10 | -33.33 | $10.32 | 14700 |
| 2024-12-09 | -25.93 | $10.36 | 11600 |
| 2024-12-06 | -40.74 | $10.28 | 12127 |
| 2024-12-05 | -24.07 | $10.37 | 20200 |
| 2024-12-04 | -3.77 | $10.47 | 8234 |
| 2024-12-03 | -12.16 | $10.40 | 14637 |
| 2024-12-02 | 0.00 | $10.40 | 38800 |
| 2024-11-29 | -13.04 | $10.28 | 15600 |
| 2024-11-27 | -18.84 | $10.24 | 7200 |
| 2024-11-26 | -24.64 | $10.20 | 18400 |
| 2024-11-25 | -33.33 | $10.14 | 29549 |
| 2024-11-22 | -31.88 | $10.15 | 8500 |
| 2024-11-21 | -34.78 | $10.13 | 7745 |
| 2024-11-20 | -30.43 | $10.16 | 4700 |
| 2024-11-19 | -31.88 | $10.15 | 6900 |
| 2024-11-18 | -40.58 | $10.09 | 7503 |
| 2024-11-15 | -43.48 | $10.07 | 4200 |
| 2024-11-14 | -49.28 | $10.03 | 8322 |
| 2024-11-13 | -46.38 | $10.05 | 9940 |
| 2024-11-12 | -39.13 | $10.10 | 7200 |
| 2024-11-11 | -27.54 | $10.18 | 10141 |
| 2024-11-08 | -28.99 | $10.17 | 24300 |
| 2024-11-07 | -9.52 | $10.25 | 29600 |
| 2024-11-06 | -25.40 | $10.15 | 30608 |
| 2024-11-05 | -66.67 | $9.89 | 17626 |
| 2024-11-04 | -80.95 | $9.80 | 10000 |
| 2024-11-01 | -85.71 | $9.77 | 11137 |
| 2024-10-31 | -100.00 | $9.68 | 20350 |
| 2024-10-30 | -51.85 | $10.03 | 28100 |
| 2024-10-29 | -88.89 | $9.83 | 6602 |
| 2024-10-28 | -90.74 | $9.82 | 10500 |
| 2024-10-25 | -68.29 | $10.03 | 16051 |
| 2024-10-24 | -49.06 | $10.05 | 5605 |
| 2024-10-23 | -7.55 | $10.27 | 13631 |
| 2024-10-22 | -41.51 | $10.09 | 6729 |
| 2024-10-21 | -9.43 | $10.26 | 6424 |
| 2024-10-18 | -32.08 | $10.14 | 5200 |
| 2024-10-17 | -47.17 | $10.06 | 11725 |
| 2024-10-16 | -28.00 | $10.14 | 28924 |
| 2024-10-15 | -13.33 | $10.17 | 7100 |
| 2024-10-14 | -17.78 | $10.15 | 8337 |
| 2024-10-11 | -22.22 | $10.09 | 4038 |
| 2024-10-10 | -43.68 | $10.09 | 7000 |
| 2024-10-09 | -44.83 | $10.08 | 18848 |
| 2024-10-08 | -49.04 | $10.13 | 16600 |
| 2024-10-07 | -61.60 | $10.08 | 14500 |
| 2024-10-04 | -73.60 | $9.93 | 7000 |
| 2024-10-03 | -76.00 | $9.90 | 9800 |
| 2024-10-02 | -68.00 | $10.00 | 6248 |
| 2024-10-01 | -69.60 | $9.98 | 12126 |
| 2024-09-30 | -54.40 | $10.17 | 33151 |
| 2024-09-27 | -60.80 | $10.09 | 23300 |
| 2024-09-26 | -77.60 | $9.88 | 10602 |
| 2024-09-25 | -80.80 | $9.84 | 44705 |
| 2024-09-24 | -60.00 | $10.10 | 7243 |
| 2024-09-23 | -61.60 | $10.08 | 6129 |
| 2024-09-20 | -60.80 | $10.09 | 10700 |
| 2024-09-19 | -67.20 | $10.01 | 27914 |
| 2024-09-18 | -70.40 | $9.97 | 10121 |
| 2024-09-17 | -64.80 | $10.04 | 19000 |
| 2024-09-16 | -60.80 | $10.09 | 44304 |
| 2024-09-13 | -68.55 | $10.00 | 62421 |
| 2024-09-12 | -55.12 | $10.15 | 35636 |
| 2024-09-11 | -46.46 | $10.26 | 30340 |
| 2024-09-10 | -23.62 | $10.55 | 37600 |
| 2024-09-09 | -3.45 | $10.70 | 34026 |
| 2024-09-06 | -9.52 | $10.53 | 6100 |
| 2024-09-05 | -2.86 | $10.60 | 11406 |
| 2024-09-04 | -10.48 | $10.52 | 7748 |
| 2024-09-03 | -4.90 | $10.55 | 9900 |
| 2024-08-30 | -0.95 | $10.59 | 8000 |
| 2024-08-29 | -18.60 | $10.60 | 5410 |
| 2024-08-28 | -44.70 | $10.28 | 7714 |
| 2024-08-27 | -26.52 | $10.52 | 9240 |
| 2024-08-26 | -39.26 | $10.37 | 29531 |
| 2024-08-23 | -38.52 | $10.38 | 14800 |
| 2024-08-22 | -38.52 | $10.38 | 17600 |
| 2024-08-21 | -57.04 | $10.13 | 22000 |
| 2024-08-20 | -59.26 | $10.10 | 23600 |
| 2024-08-19 | -73.91 | $9.91 | 18927 |
| 2024-08-16 | -76.09 | $9.88 | 16500 |
| 2024-08-15 | -86.96 | $9.73 | 28933 |
| 2024-08-14 | -92.03 | $9.66 | 37145 |
| 2024-08-13 | -77.54 | $9.86 | 11000 |
| 2024-08-12 | -70.29 | $9.96 | 19800 |
| 2024-08-09 | -65.94 | $10.02 | 9800 |
| 2024-08-08 | -56.52 | $10.15 | 19400 |
| 2024-08-07 | -60.87 | $10.09 | 15912 |
| 2024-08-06 | -41.30 | $10.36 | 17309 |
| 2024-08-05 | -40.58 | $10.37 | 42800 |
| 2024-08-02 | -72.34 | $10.25 | 12449 |
| 2024-08-01 | -15.96 | $10.78 | 41726 |
| 2024-07-31 | -21.28 | $10.73 | 6907 |
| 2024-07-30 | -17.02 | $10.77 | 20200 |
| 2024-07-29 | -12.87 | $10.80 | 18800 |
| 2024-07-26 | -15.74 | $10.83 | 4300 |
| 2024-07-25 | -37.96 | $10.59 | 5820 |
| 2024-07-24 | -40.74 | $10.56 | 16900 |
| 2024-07-23 | -9.26 | $10.90 | 23800 |
| 2024-07-22 | -23.15 | $10.75 | 29000 |
| 2024-07-19 | -30.56 | $10.67 | 5123 |
| 2024-07-18 | -28.70 | $10.69 | 21800 |
| 2024-07-17 | -33.33 | $10.64 | 12749 |
| 2024-07-16 | -43.52 | $10.53 | 6613 |
| 2024-07-15 | -79.63 | $10.14 | 29444 |
| 2024-07-12 | -86.11 | $10.07 | 17937 |
| 2024-07-11 | -89.81 | $10.03 | 21551 |
| 2024-07-10 | -89.81 | $10.03 | 18009 |
| 2024-07-09 | -87.96 | $10.05 | 12800 |
| 2024-07-08 | -87.04 | $10.06 | 23600 |
| 2024-07-05 | -56.48 | $10.39 | 19600 |
| 2024-07-03 | -46.30 | $10.50 | 10229 |
| 2024-07-02 | -59.26 | $10.36 | 10200 |
| 2024-07-01 | -59.26 | $10.36 | 44200 |
| 2024-06-28 | -32.00 | $10.68 | 33207 |
| 2024-06-27 | -20.62 | $10.77 | 33670 |
| 2024-06-26 | -72.94 | $10.23 | 13900 |
| 2024-06-25 | -83.53 | $10.14 | 7700 |
| 2024-06-24 | -89.41 | $10.09 | 12909 |
| 2024-06-21 | -90.59 | $10.08 | 5000 |
| 2024-06-20 | -85.88 | $10.12 | 14300 |
| 2024-06-18 | -96.25 | $10.08 | 26800 |
| 2024-06-17 | -70.27 | $10.33 | 29400 |
| 2024-06-14 | -83.78 | $10.23 | 19530 |
| 2024-06-13 | -20.27 | $10.70 | 39106 |
| 2024-06-12 | -8.11 | $10.79 | 36237 |
| 2024-06-11 | 0.00 | $10.45 | 12800 |
| 2024-06-10 | -75.00 | $10.19 | 47646 |
| 2024-06-07 | -56.25 | $10.25 | 26700 |
| 2024-06-06 | -51.43 | $10.25 | 23309 |
| 2024-06-05 | -51.43 | $10.25 | 28800 |
| 2024-06-04 | -31.58 | $10.31 | 21700 |
| 2024-06-03 | -41.46 | $10.26 | 37007 |
| 2024-05-31 | -56.52 | $10.22 | 11500 |
| 2024-05-30 | -50.00 | $10.25 | 14400 |
| 2024-05-29 | -54.35 | $10.23 | 6300 |
| 2024-05-28 | -54.35 | $10.23 | 9516 |
| 2024-05-24 | -49.02 | $10.28 | 16500 |
| 2024-05-23 | -58.82 | $10.23 | 5900 |
| 2024-05-22 | -76.62 | $10.20 | 36548 |
| 2024-05-21 | -61.04 | $10.32 | 13900 |
| 2024-05-20 | -68.83 | $10.26 | 19217 |
| 2024-05-17 | -61.54 | $10.31 | 25014 |
| 2024-05-16 | -57.69 | $10.34 | 21425 |
| 2024-05-15 | -58.97 | $10.33 | 19100 |
| 2024-05-14 | -66.67 | $10.27 | 14600 |
| 2024-05-13 | -51.28 | $10.39 | 10900 |
| 2024-05-10 | -65.82 | $10.27 | 3144 |
| 2024-05-09 | -70.24 | $10.25 | 16100 |
| 2024-05-08 | -82.14 | $10.15 | 17626 |
| 2024-05-07 | -88.10 | $10.10 | 16123 |
| 2024-05-06 | -92.39 | $10.07 | 27653 |
| 2024-05-03 | -79.00 | $10.21 | 12106 |
| 2024-05-02 | -76.19 | $10.25 | 19330 |
| 2024-05-01 | -65.71 | $10.36 | 3600 |
| 2024-04-30 | -85.71 | $10.15 | 8400 |
| 2024-04-29 | -64.76 | $10.37 | 6602 |
| 2024-04-26 | -70.23 | $10.39 | 9004 |
| 2024-04-25 | -73.28 | $10.35 | 17200 |
| 2024-04-24 | -74.81 | $10.33 | 2100 |
| 2024-04-23 | -64.89 | $10.46 | 8200 |
| 2024-04-22 | -88.55 | $10.15 | 24736 |
| 2024-04-19 | -61.83 | $10.50 | 3200 |
| 2024-04-18 | -81.68 | $10.24 | 13610 |
| 2024-04-17 | -81.68 | $10.24 | 10500 |
| 2024-04-16 | -89.31 | $10.14 | 7400 |
| 2024-04-15 | -93.89 | $10.08 | 22300 |
| 2024-04-12 | -84.55 | $10.38 | 8040 |
| 2024-04-11 | -86.36 | $10.36 | 32556 |
| 2024-04-10 | -82.73 | $10.40 | 16486 |
| 2024-04-09 | -54.55 | $10.71 | 23100 |
| 2024-04-08 | -44.55 | $10.82 | 8102 |
| 2024-04-05 | -36.36 | $10.91 | 10600 |
| 2024-04-04 | -60.91 | $10.64 | 7700 |
| 2024-04-03 | -51.82 | $10.74 | 6000 |
| 2024-04-02 | -77.27 | $10.46 | 25048 |
| 2024-04-01 | -58.18 | $10.67 | 22800 |
| 2024-03-28 | -15.00 | $11.06 | 36437 |
| 2024-03-27 | -38.36 | $10.66 | 13333 |
| 2024-03-26 | -80.82 | $10.35 | 15700 |
| 2024-03-25 | -82.19 | $10.34 | 12000 |
| 2024-03-22 | -98.63 | $10.22 | 12929 |
| 2024-03-21 | -88.71 | $10.39 | 17839 |
| 2024-03-20 | -56.45 | $10.59 | 8535 |
| 2024-03-19 | -66.13 | $10.53 | 29246 |
| 2024-03-18 | -79.03 | $10.45 | 39938 |
| 2024-03-15 | -61.29 | $10.56 | 77535 |
| 2024-03-14 | -67.24 | $10.55 | 53614 |
| 2024-03-13 | -41.38 | $10.70 | 33700 |
| 2024-03-12 | -46.03 | $10.65 | 31167 |
| 2024-03-11 | -10.94 | $10.88 | 18926 |
| 2024-03-08 | -36.76 | $10.70 | 9540 |
| 2024-03-07 | -7.50 | $10.89 | 20817 |
| 2024-03-06 | -25.00 | $10.75 | 14317 |
| 2024-03-05 | -33.75 | $10.68 | 10733 |
| 2024-03-04 | -16.25 | $10.82 | 14400 |
| 2024-03-01 | -31.25 | $10.70 | 14500 |
| 2024-02-29 | -43.75 | $10.60 | 14700 |
| 2024-02-28 | -40.00 | $10.66 | 15117 |
| 2024-02-27 | -51.76 | $10.56 | 19000 |
| 2024-02-26 | -47.37 | $10.65 | 7900 |
| 2024-02-23 | -50.53 | $10.62 | 2902 |
| 2024-02-22 | -54.74 | $10.58 | 30414 |
| 2024-02-21 | -62.11 | $10.51 | 17506 |
| 2024-02-20 | -37.89 | $10.74 | 20900 |
| 2024-02-16 | -36.84 | $10.75 | 13918 |
| 2024-02-15 | -43.16 | $10.69 | 5731 |
| 2024-02-14 | -53.68 | $10.59 | 10700 |
| 2024-02-13 | -73.68 | $10.40 | 10300 |
| 2024-02-12 | -56.84 | $10.56 | 24900 |
| 2024-02-09 | -40.00 | $10.72 | 13000 |
| 2024-02-08 | -88.42 | $10.26 | 24500 |
| 2024-02-07 | -91.76 | $10.35 | 21515 |
| 2024-02-06 | -62.35 | $10.60 | 14813 |
| 2024-02-05 | -83.61 | $10.63 | 20400 |
| 2024-02-02 | -68.18 | $10.84 | 7706 |
| 2024-02-01 | -57.97 | $10.85 | 16423 |
| 2024-01-31 | -75.36 | $10.73 | 14800 |
| 2024-01-30 | -70.00 | $10.76 | 15000 |
| 2024-01-29 | -54.29 | $10.87 | 11236 |
| 2024-01-26 | -35.14 | $10.99 | 6441 |
| 2024-01-25 | -38.37 | $10.92 | 4900 |
| 2024-01-24 | -46.51 | $10.85 | 11000 |
| 2024-01-23 | -43.02 | $10.88 | 16620 |
| 2024-01-22 | -36.05 | $10.94 | 14100 |
| 2024-01-19 | -53.49 | $10.79 | 8130 |
| 2024-01-18 | -43.02 | $10.88 | 15541 |
| 2024-01-17 | -40.70 | $10.90 | 22000 |
| 2024-01-16 | -46.51 | $10.85 | 13100 |
| 2024-01-12 | -30.85 | $10.96 | 19540 |
| 2024-01-11 | -64.24 | $10.85 | 15926 |
| 2024-01-10 | -58.28 | $10.94 | 6173 |
| 2024-01-09 | -49.67 | $11.07 | 8000 |
| 2024-01-08 | -47.68 | $11.10 | 24727 |
| 2024-01-05 | -54.30 | $11.00 | 29600 |
| 2024-01-04 | -53.95 | $11.00 | 35018 |
| 2024-01-03 | -73.58 | $10.65 | 16553 |
| 2024-01-02 | -46.11 | $11.05 | 31219 |
| 2023-12-29 | -62.90 | $10.65 | 19912 |
| 2023-12-28 | -62.90 | $10.65 | 10028 |
| 2023-12-27 | -55.26 | $10.77 | 27200 |
| 2023-12-26 | -55.79 | $10.76 | 7700 |
| 2023-12-22 | -60.00 | $10.68 | 21102 |
| 2023-12-21 | -51.05 | $10.85 | 16448 |
| 2023-12-20 | -55.26 | $10.77 | 19200 |
| 2023-12-19 | -57.37 | $10.73 | 8549 |
| 2023-12-18 | -63.68 | $10.61 | 7504 |
| 2023-12-15 | -73.16 | $10.43 | 6767 |
| 2023-12-14 | -54.08 | $10.76 | 26000 |
| 2023-12-13 | -42.86 | $10.98 | 65600 |
| 2023-12-12 | -16.81 | $10.72 | 29540 |
| 2023-12-11 | -7.69 | $10.81 | 39000 |
| 2023-12-08 | -9.70 | $10.70 | 30200 |
| 2023-12-07 | -8.89 | $10.71 | 33500 |
| 2023-12-06 | 0.00 | $10.45 | 21200 |
| 2023-12-05 | -14.29 | $10.24 | 19708 |
| 2023-12-04 | -2.75 | $10.26 | 22300 |
| 2023-12-01 | -1.00 | $10.19 | 29000 |
| 2023-11-30 | 0.00 | $10.20 | 9400 |
| 2023-11-29 | -6.62 | $10.10 | 11500 |
| 2023-11-28 | -15.38 | $9.92 | 19434 |
| 2023-11-27 | -1.10 | $10.18 | 8918 |
| 2023-11-24 | -1.11 | $10.17 | 2902 |
| 2023-11-22 | -4.97 | $10.10 | 9600 |
| 2023-11-21 | -7.73 | $10.05 | 5800 |
| 2023-11-20 | -7.73 | $10.05 | 12138 |
| 2023-11-17 | -1.67 | $10.15 | 35300 |
| 2023-11-16 | -4.02 | $10.05 | 11000 |
| 2023-11-15 | -2.87 | $10.07 | 16033 |
| 2023-11-14 | -9.15 | $9.87 | 39200 |
| 2023-11-13 | -10.19 | $9.79 | 8400 |
| 2023-11-10 | -15.92 | $9.70 | 9427 |
| 2023-11-09 | -17.20 | $9.68 | 12122 |
| 2023-11-08 | -24.84 | $9.56 | 5145 |
| 2023-11-07 | -17.20 | $9.68 | 8220 |
| 2023-11-06 | -37.58 | $9.36 | 25800 |
| 2023-11-03 | -22.93 | $9.59 | 22900 |
| 2023-11-02 | -50.32 | $9.16 | 21000 |
| 2023-11-01 | -68.15 | $8.88 | 7748 |
| 2023-10-31 | -81.53 | $8.67 | 15400 |
| 2023-10-30 | -94.12 | $8.51 | 20900 |
| 2023-10-27 | -86.18 | $8.66 | 9743 |
| 2023-10-26 | -91.18 | $8.60 | 19730 |
| 2023-10-25 | -90.91 | $8.61 | 13822 |
| 2023-10-24 | -98.25 | $8.53 | 31244 |
| 2023-10-23 | -95.14 | $8.84 | 20900 |
| 2023-10-20 | -55.56 | $9.41 | 7000 |
| 2023-10-19 | -43.06 | $9.59 | 7411 |
| 2023-10-18 | -51.39 | $9.47 | 9700 |
| 2023-10-17 | -40.97 | $9.62 | 13500 |
| 2023-10-16 | -45.83 | $9.55 | 7712 |
| 2023-10-13 | -35.42 | $9.70 | 20242 |
| 2023-10-12 | -58.33 | $9.37 | 13744 |
| 2023-10-11 | -50.00 | $9.49 | 6645 |
| 2023-10-10 | -54.05 | $9.45 | 11700 |
| 2023-10-09 | -33.11 | $9.76 | 12900 |
| 2023-10-06 | -59.46 | $9.37 | 13900 |
| 2023-10-05 | -96.62 | $8.82 | 47720 |
| 2023-10-04 | -98.40 | $9.02 | 15224 |
| 2023-10-03 | -85.60 | $9.18 | 11741 |
| 2023-10-02 | -58.40 | $9.52 | 25003 |
| 2023-09-29 | -30.40 | $9.87 | 24525 |
| 2023-09-28 | -21.60 | $9.98 | 26547 |
| 2023-09-27 | -41.60 | $9.73 | 32038 |
| 2023-09-26 | -68.00 | $9.40 | 12600 |
| 2023-09-25 | -71.88 | $9.36 | 15742 |
| 2023-09-22 | -79.65 | $9.38 | 6444 |
| 2023-09-21 | -86.73 | $9.30 | 14325 |
| 2023-09-20 | -84.96 | $9.32 | 17700 |
| 2023-09-19 | -72.57 | $9.46 | 18200 |
| 2023-09-18 | -83.19 | $9.34 | 14710 |
| 2023-09-15 | -90.27 | $9.26 | 69248 |
| 2023-09-14 | -100.00 | $9.62 | 47600 |
| 2023-09-13 | -22.50 | $10.10 | 76300 |
| 2023-09-12 | -3.23 | $10.25 | 52900 |
| 2023-09-11 | -23.66 | $10.06 | 60216 |
| 2023-09-08 | -44.09 | $9.87 | 18540 |
| 2023-09-07 | -40.21 | $9.89 | 10000 |
| 2023-09-06 | -51.02 | $9.78 | 19100 |
| 2023-09-05 | -29.46 | $9.90 | 31634 |
| 2023-09-01 | -24.03 | $9.97 | 83531 |
| 2023-08-31 | -20.29 | $10.00 | 39400 |
| 2023-08-30 | -10.53 | $10.08 | 14562 |
| 2023-08-29 | -6.67 | $10.14 | 19425 |
| 2023-08-28 | -1.43 | $10.25 | 33016 |
| 2023-08-25 | 0.00 | $10.19 | 84739 |
| 2023-08-24 | -8.11 | $9.84 | 18629 |
| 2023-08-23 | -4.86 | $9.90 | 21624 |
| 2023-08-22 | -7.03 | $9.86 | 16400 |
| 2023-08-21 | -2.62 | $9.94 | 43840 |
| 2023-08-18 | -2.55 | $9.94 | 38123 |
| 2023-08-17 | -6.19 | $9.85 | 35514 |
| 2023-08-16 | -12.76 | $9.62 | 25700 |
| 2023-08-15 | -18.84 | $9.48 | 24345 |
| 2023-08-14 | -20.77 | $9.44 | 32500 |
| 2023-08-11 | -14.98 | $9.56 | 34388 |
| 2023-08-10 | -24.64 | $9.36 | 59100 |
| 2023-08-09 | -16.91 | $9.52 | 19400 |
| 2023-08-08 | -16.51 | $9.52 | 22158 |
| 2023-08-07 | -14.62 | $9.56 | 65239 |
| 2023-08-04 | -14.88 | $9.55 | 130800 |
| 2023-08-03 | -13.99 | $8.90 | 212333 |
| 2023-08-02 | -14.29 | $8.37 | 21800 |
| 2023-08-01 | -17.86 | $8.34 | 15042 |
| 2023-07-31 | -17.86 | $8.34 | 27616 |
| 2023-07-28 | -27.38 | $8.26 | 43527 |
| 2023-07-27 | -25.00 | $8.28 | 23800 |
| 2023-07-26 | -18.60 | $8.33 | 14000 |
| 2023-07-25 | -16.84 | $8.33 | 51000 |
| 2023-07-24 | -6.45 | $8.12 | 25224 |
| 2023-07-21 | 0.00 | $8.10 | 10900 |
| 2023-07-20 | -7.27 | $8.05 | 28600 |
| 2023-07-19 | -8.89 | $7.95 | 37501 |
| 2023-07-18 | -26.67 | $7.87 | 27715 |
| 2023-07-17 | -27.08 | $7.86 | 22770 |
| 2023-07-14 | -16.67 | $7.91 | 40700 |
| 2023-07-13 | 0.00 | $7.89 | 23300 |
| 2023-07-12 | -43.86 | $7.83 | 18500 |
| 2023-07-11 | -54.39 | $7.77 | 6347 |
| 2023-07-10 | -56.14 | $7.76 | 21293 |
| 2023-07-07 | -59.65 | $7.74 | 20231 |
| 2023-07-06 | -70.18 | $7.68 | 20300 |
| 2023-07-05 | -70.18 | $7.68 | 22418 |
| 2023-07-03 | -61.40 | $7.73 | 19743 |
| 2023-06-30 | -56.14 | $7.76 | 57800 |
| 2023-06-29 | -49.12 | $7.80 | 15700 |
| 2023-06-28 | -66.67 | $7.70 | 49000 |
| 2023-06-27 | -78.95 | $7.63 | 39389 |
| 2023-06-26 | -80.70 | $7.62 | 14525 |
| 2023-06-23 | -82.46 | $7.61 | 25239 |
| 2023-06-22 | -82.46 | $7.61 | 20600 |
| 2023-06-21 | -80.70 | $7.62 | 32918 |
| 2023-06-20 | -79.03 | $7.64 | 43933 |
| 2023-06-16 | -88.71 | $7.58 | 42428 |
| 2023-06-15 | -68.97 | $7.73 | 55408 |
| 2023-06-14 | -86.21 | $7.63 | 93955 |
| 2023-06-13 | -50.00 | $8.00 | 106400 |
| 2023-06-12 | -70.59 | $7.95 | 154293 |
| 2023-06-09 | -71.43 | $7.95 | 28200 |
| 2023-06-08 | -57.14 | $8.00 | 47100 |
| 2023-06-07 | -57.14 | $8.00 | 55523 |
| 2023-06-06 | -63.16 | $7.99 | 48032 |
| 2023-06-05 | -70.73 | $7.97 | 34257 |
| 2023-06-02 | -75.61 | $7.95 | 32943 |
| 2023-06-01 | -77.50 | $7.95 | 24135 |
| 2023-05-31 | -77.50 | $7.95 | 17325 |
| 2023-05-30 | -95.00 | $7.88 | 24300 |
| 2023-05-26 | -77.50 | $7.95 | 12436 |
| 2023-05-25 | -90.48 | $7.90 | 12500 |
| 2023-05-24 | -86.96 | $7.92 | 43028 |
| 2023-05-23 | -100.00 | $7.86 | 42100 |
| 2023-05-22 | -93.33 | $7.90 | 47814 |
| 2023-05-19 | -73.33 | $7.99 | 61918 |
| 2023-05-18 | -74.47 | $7.99 | 38014 |
| 2023-05-17 | -82.98 | $7.95 | 19000 |
| 2023-05-16 | -76.36 | $8.00 | 36500 |
| 2023-05-15 | -66.13 | $8.08 | 65214 |
| 2023-05-12 | -100.00 | $7.87 | 55647 |
| 2023-05-11 | -100.00 | $7.99 | 9300 |
| 2023-05-10 | -82.00 | $8.08 | 15100 |
| 2023-05-09 | -81.48 | $8.05 | 18808 |
| 2023-05-08 | -75.44 | $8.06 | 35700 |
| 2023-05-05 | -62.50 | $8.20 | 14813 |
| 2023-05-04 | -84.48 | $8.08 | 24010 |
| 2023-05-03 | -87.80 | $8.05 | 20440 |
| 2023-05-02 | -89.23 | $8.04 | 11716 |
| 2023-05-01 | -84.62 | $8.10 | 33800 |
| 2023-04-28 | -85.38 | $8.09 | 23102 |
| 2023-04-27 | -83.85 | $8.11 | 6600 |
| 2023-04-26 | -80.00 | $8.16 | 9429 |
| 2023-04-25 | -78.46 | $8.18 | 5139 |
| 2023-04-24 | -75.38 | $8.22 | 17517 |
| 2023-04-21 | -74.62 | $8.23 | 14200 |
| 2023-04-20 | -75.38 | $8.22 | 8015 |
| 2023-04-19 | -70.00 | $8.29 | 17200 |
| 2023-04-18 | -77.10 | $8.20 | 16421 |
| 2023-04-17 | -81.68 | $8.14 | 11100 |
| 2023-04-14 | -90.84 | $8.02 | 16122 |
| 2023-04-13 | -83.97 | $8.11 | 18500 |
| 2023-04-12 | -93.13 | $7.99 | 37814 |
| 2023-04-11 | -98.47 | $7.92 | 39600 |
| 2023-04-10 | -99.39 | $7.91 | 137237 |
| 2023-04-06 | -88.64 | $8.75 | 19116 |
| 2023-04-05 | -82.42 | $8.81 | 23328 |
| 2023-04-04 | -52.13 | $9.10 | 7700 |
| 2023-04-03 | -55.32 | $9.07 | 29550 |
| 2023-03-31 | -64.65 | $9.00 | 22400 |
| 2023-03-30 | -89.00 | $8.76 | 11400 |
| 2023-03-29 | -74.81 | $8.99 | 36800 |
| 2023-03-28 | -81.48 | $8.90 | 21600 |
| 2023-03-27 | -83.70 | $8.87 | 50419 |
| 2023-03-24 | -97.78 | $8.68 | 23700 |
| 2023-03-23 | -81.48 | $8.90 | 46403 |
| 2023-03-22 | -65.93 | $9.11 | 20953 |
| 2023-03-21 | -60.00 | $9.19 | 51133 |
| 2023-03-20 | -79.26 | $8.93 | 33044 |
| 2023-03-17 | -88.89 | $8.80 | 37000 |
| 2023-03-16 | -94.81 | $8.72 | 35993 |
| 2023-03-15 | -87.41 | $8.82 | 108500 |
| 2023-03-14 | -99.25 | $8.67 | 44537 |
| 2023-03-13 | -87.88 | $9.13 | 100200 |
| 2023-03-10 | -73.74 | $9.27 | 75215 |
| 2023-03-09 | -61.62 | $9.39 | 48500 |
| 2023-03-08 | -64.65 | $9.36 | 34800 |
| 2023-03-07 | -76.77 | $9.24 | 62830 |
| 2023-03-06 | -54.55 | $9.46 | 47500 |
| 2023-03-03 | -40.40 | $9.60 | 15100 |
| 2023-03-02 | -34.34 | $9.66 | 13537 |
| 2023-03-01 | -56.57 | $9.44 | 17100 |
| 2023-02-28 | -42.06 | $9.55 | 34344 |
| 2023-02-27 | -23.21 | $9.74 | 27510 |
| 2023-02-24 | 0.00 | $9.75 | 16600 |
| 2023-02-23 | -3.53 | $9.70 | 9711 |
| 2023-02-22 | 0.00 | $9.73 | 36300 |
| 2023-02-21 | -18.07 | $9.35 | 31000 |
| 2023-02-17 | -29.27 | $9.25 | 10800 |
| 2023-02-16 | -20.43 | $9.30 | 8900 |
| 2023-02-15 | -23.23 | $9.26 | 19127 |
| 2023-02-14 | -9.09 | $9.40 | 17202 |
| 2023-02-13 | -13.13 | $9.36 | 10117 |
| 2023-02-10 | -18.18 | $9.31 | 8400 |
| 2023-02-09 | -13.13 | $9.36 | 8000 |
| 2023-02-08 | -3.03 | $9.46 | 8200 |
| 2023-02-07 | -9.09 | $9.40 | 13620 |
| 2023-02-06 | -3.03 | $9.46 | 7839 |
| 2023-02-03 | -9.09 | $9.40 | 18500 |
| 2023-02-02 | -3.23 | $9.40 | 17233 |
| 2023-02-01 | 0.00 | $9.24 | 8000 |
| 2023-01-31 | 0.00 | $9.04 | 8884 |
| 2023-01-30 | -5.04 | $8.93 | 14515 |
| 2023-01-27 | -1.68 | $8.97 | 10823 |
| 2023-01-26 | -4.24 | $8.93 | 14928 |
| 2023-01-25 | -6.42 | $8.82 | 6534 |
| 2023-01-24 | -3.67 | $8.85 | 11027 |
| 2023-01-23 | -12.84 | $8.75 | 21800 |
| 2023-01-20 | -22.94 | $8.64 | 11529 |
| 2023-01-19 | -28.44 | $8.58 | 24800 |
| 2023-01-18 | -35.78 | $8.50 | 14400 |
| 2023-01-17 | -44.29 | $8.58 | 10543 |
| 2023-01-13 | -43.57 | $8.59 | 35429 |
| 2023-01-12 | -52.66 | $8.60 | 29721 |
| 2023-01-11 | -63.04 | $8.65 | 15619 |
| 2023-01-10 | -60.08 | $8.75 | 5300 |
| 2023-01-09 | -65.97 | $8.61 | 7200 |
| 2023-01-06 | -69.75 | $8.52 | 13034 |
| 2023-01-05 | -66.39 | $8.60 | 8900 |
| 2023-01-04 | -70.17 | $8.51 | 21800 |
| 2023-01-03 | -67.65 | $8.57 | 40748 |
| 2022-12-30 | -79.41 | $8.29 | 93921 |
| 2022-12-29 | -85.58 | $8.40 | 27431 |
| 2022-12-28 | -97.20 | $8.17 | 30419 |
| 2022-12-27 | -94.84 | $8.23 | 22900 |
| 2022-12-23 | -95.57 | $8.31 | 16400 |
| 2022-12-22 | -100.00 | $8.31 | 12520 |
| 2022-12-21 | -96.57 | $8.56 | 15000 |
| 2022-12-20 | -96.57 | $8.56 | 5900 |
| 2022-12-19 | -96.51 | $8.59 | 18300 |
| 2022-12-16 | -99.41 | $8.56 | 195700 |
| 2022-12-15 | -93.06 | $8.67 | 24020 |
| 2022-12-14 | -100.00 | $8.66 | 107023 |
| 2022-12-13 | -84.13 | $9.75 | 95500 |
| 2022-12-12 | -44.44 | $10.00 | 263317 |
| 2022-12-09 | -41.18 | $10.00 | 29400 |
| 2022-12-08 | -35.80 | $9.99 | 17610 |
| 2022-12-07 | -29.47 | $10.00 | 9145 |
| 2022-12-06 | -30.30 | $9.98 | 12900 |
| 2022-12-05 | -37.37 | $9.91 | 17644 |
| 2022-12-02 | -51.22 | $9.88 | 10200 |
| 2022-12-01 | -41.46 | $10.00 | 12502 |
| 2022-11-30 | -40.65 | $10.01 | 18900 |
| 2022-11-29 | -21.14 | $10.25 | 7369 |
| 2022-11-28 | -41.46 | $10.00 | 16400 |
| 2022-11-25 | -31.71 | $10.12 | 9021 |
| 2022-11-23 | -23.58 | $10.22 | 5400 |
| 2022-11-22 | -21.95 | $10.24 | 7604 |
| 2022-11-21 | -28.46 | $10.16 | 12613 |
| 2022-11-18 | -22.76 | $10.23 | 8229 |
| 2022-11-17 | -25.20 | $10.20 | 6502 |
| 2022-11-16 | -29.27 | $10.15 | 21700 |
| 2022-11-15 | -37.40 | $10.05 | 6100 |
| 2022-11-14 | -52.85 | $9.86 | 6011 |
| 2022-11-11 | -57.72 | $9.80 | 6600 |
| 2022-11-10 | -65.85 | $9.70 | 7100 |
| 2022-11-09 | -86.99 | $9.44 | 7619 |
| 2022-11-08 | -99.19 | $9.29 | 9415 |
| 2022-11-07 | -82.11 | $9.50 | 10436 |
| 2022-11-04 | -90.24 | $9.40 | 21247 |
| 2022-11-03 | -18.60 | $10.01 | 13700 |
| 2022-11-02 | -31.63 | $9.98 | 3400 |
| 2022-11-01 | -13.27 | $10.16 | 12800 |
| 2022-10-31 | -41.23 | $9.98 | 3900 |
| 2022-10-28 | -43.86 | $9.95 | 9902 |
| 2022-10-27 | -20.56 | $10.01 | 7600 |
| 2022-10-26 | -16.39 | $10.05 | 14925 |
| 2022-10-25 | -41.70 | $9.42 | 17719 |
| 2022-10-24 | -40.49 | $9.45 | 4206 |
| 2022-10-21 | -40.49 | $9.45 | 3348 |
| 2022-10-20 | -44.94 | $9.34 | 3632 |
| 2022-10-19 | -38.46 | $9.50 | 836 |
| 2022-10-18 | -27.84 | $9.82 | 8500 |
| 2022-10-17 | -34.51 | $9.65 | 3000 |
| 2022-10-14 | -52.62 | $9.52 | 1737 |
| 2022-10-13 | -55.19 | $9.49 | 9800 |
| 2022-10-12 | -53.09 | $9.65 | 8143 |
| 2022-10-11 | -58.63 | $9.61 | 4009 |
| 2022-10-10 | -60.66 | $9.66 | 2424 |
| 2022-10-07 | -58.08 | $9.77 | 3249 |
| 2022-10-06 | -45.90 | $10.29 | 8600 |
| 2022-10-05 | -48.71 | $10.17 | 3526 |
| 2022-10-04 | -55.50 | $9.88 | 43000 |
| 2022-10-03 | -62.06 | $9.60 | 18800 |
| 2022-09-30 | -69.09 | $9.30 | 52802 |
| 2022-09-29 | -90.87 | $8.37 | 26940 |
| 2022-09-28 | -88.76 | $8.46 | 37031 |
| 2022-09-27 | -98.59 | $8.04 | 28300 |
| 2022-09-26 | -92.53 | $8.66 | 31900 |
| 2022-09-23 | -89.95 | $8.94 | 38735 |
| 2022-09-22 | -98.19 | $9.54 | 26300 |
| 2022-09-21 | -100.00 | $10.12 | 23754 |
| 2022-09-20 | -99.52 | $10.18 | 18330 |
| 2022-09-19 | -93.60 | $10.35 | 33500 |
| 2022-09-16 | -89.57 | $11.22 | 13700 |
| 2022-09-15 | -100.00 | $11.20 | 21005 |
| 2022-09-14 | -90.22 | $11.42 | 44314 |
| 2022-09-13 | -12.50 | $12.20 | 61854 |
| 2022-09-12 | -22.50 | $12.16 | 42900 |
| 2022-09-09 | -32.50 | $12.12 | 23400 |
| 2022-09-08 | -40.00 | $12.09 | 6007 |
| 2022-09-07 | -55.00 | $12.03 | 6100 |
| 2022-09-06 | -27.50 | $12.14 | 19400 |
| 2022-09-02 | -48.89 | $12.08 | 57607 |
| 2022-09-01 | -55.56 | $12.05 | 14027 |
| 2022-08-31 | -95.83 | $11.91 | 17900 |
| 2022-08-30 | -100.00 | $11.98 | 22200 |
| 2022-08-29 | -82.76 | $12.12 | 9108 |
| 2022-08-26 | -82.76 | $12.12 | 8900 |
| 2022-08-25 | -79.31 | $12.14 | 20725 |
| 2022-08-24 | -79.31 | $12.14 | 6400 |
| 2022-08-23 | -84.48 | $12.11 | 4523 |
| 2022-08-22 | -70.69 | $12.19 | 29000 |
| 2022-08-19 | -83.33 | $12.15 | 8202 |
| 2022-08-18 | -96.30 | $12.08 | 6100 |
| 2022-08-17 | -94.44 | $12.09 | 9700 |
| 2022-08-16 | -96.30 | $12.08 | 4500 |
| 2022-08-15 | -92.59 | $12.10 | 8300 |
| 2022-08-12 | -90.74 | $12.11 | 30300 |
| 2022-08-11 | -86.54 | $12.15 | 10700 |
| 2022-08-10 | -78.85 | $12.19 | 8400 |
| 2022-08-09 | -96.15 | $12.10 | 14442 |
| 2022-08-08 | -67.31 | $12.25 | 16806 |
| 2022-08-05 | -82.22 | $12.23 | 7618 |
| 2022-08-04 | -97.14 | $12.26 | 9508 |
| 2022-08-03 | -46.88 | $12.42 | 9500 |
| 2022-08-02 | -68.29 | $12.38 | 4000 |
| 2022-08-01 | -74.00 | $12.38 | 19530 |
| 2022-07-29 | -91.11 | $12.45 | 6645 |
| 2022-07-28 | -94.22 | $12.38 | 4605 |
| 2022-07-27 | -93.33 | $12.40 | 9800 |
| 2022-07-26 | -88.89 | $12.50 | 3731 |
| 2022-07-25 | -93.33 | $12.40 | 3500 |
| 2022-07-22 | -88.89 | $12.50 | 4322 |
| 2022-07-21 | -83.82 | $12.48 | 2028 |
| 2022-07-20 | -84.34 | $12.40 | 2900 |
| 2022-07-19 | -84.34 | $12.40 | 5831 |
| 2022-07-18 | -83.94 | $12.41 | 4915 |
| 2022-07-15 | -89.16 | $12.28 | 3432 |
| 2022-07-14 | -89.56 | $12.27 | 6700 |
| 2022-07-13 | -88.35 | $12.30 | 6232 |
| 2022-07-12 | -82.73 | $12.44 | 5018 |
| 2022-07-11 | -80.32 | $12.50 | 4308 |
| 2022-07-08 | -81.12 | $12.48 | 4400 |
| 2022-07-07 | -80.32 | $12.50 | 4016 |
| 2022-07-06 | -80.32 | $12.50 | 10128 |
| 2022-07-05 | -78.71 | $12.54 | 11200 |
| 2022-07-01 | -72.29 | $12.70 | 9925 |
| 2022-06-30 | -52.43 | $12.50 | 14845 |
| 2022-06-29 | -32.04 | $12.71 | 1705 |
| 2022-06-28 | -28.16 | $12.75 | 19541 |
| 2022-06-27 | -46.60 | $12.56 | 42700 |
| 2022-06-24 | -52.43 | $12.50 | 18200 |
| 2022-06-23 | -53.40 | $12.49 | 60204 |
| 2022-06-22 | -71.84 | $12.30 | 45500 |
| 2022-06-21 | -2.70 | $13.02 | 85203 |
| 2022-06-17 | -20.00 | $12.62 | 19439 |
| 2022-06-16 | -81.43 | $12.43 | 80900 |
| 2022-06-15 | -50.65 | $12.66 | 25927 |
| 2022-06-14 | -65.52 | $12.58 | 17727 |
| 2022-06-13 | -93.44 | $12.36 | 22110 |
| 2022-06-10 | -88.10 | $12.43 | 21400 |
| 2022-06-09 | -81.21 | $12.59 | 10141 |
| 2022-06-08 | -89.34 | $12.49 | 36712 |
| 2022-06-07 | -90.67 | $12.49 | 67828 |
| 2022-06-06 | -90.67 | $12.49 | 87708 |
| 2022-06-03 | -90.83 | $12.49 | 65036 |
| 2022-06-02 | -91.10 | $12.49 | 57241 |
| 2022-06-01 | -91.53 | $12.48 | 75100 |
| 2022-05-31 | -88.98 | $12.54 | 55700 |
| 2022-05-27 | -91.67 | $12.48 | 15300 |
| 2022-05-26 | -92.92 | $12.45 | 14491 |
| 2022-05-25 | -92.50 | $12.46 | 19424 |
| 2022-05-24 | -95.00 | $12.40 | 10800 |
| 2022-05-23 | -91.34 | $12.50 | 10500 |
| 2022-05-20 | -90.80 | $12.52 | 11242 |
| 2022-05-19 | -81.20 | $12.78 | 26200 |
| 2022-05-18 | -76.69 | $12.90 | 34143 |
| 2022-05-17 | -100.00 | $12.60 | 24245 |
| 2022-05-16 | -98.67 | $12.74 | 52437 |
| 2022-05-13 | -93.72 | $12.87 | 28727 |
| 2022-05-12 | -98.05 | $13.47 | 22000 |
| 2022-05-11 | -93.75 | $13.97 | 22854 |
| 2022-05-10 | -87.40 | $14.06 | 4900 |
| 2022-05-09 | -69.29 | $14.29 | 11800 |
| 2022-05-06 | -51.97 | $14.51 | 5339 |
| 2022-05-05 | -52.76 | $14.50 | 5800 |
| 2022-05-04 | -73.23 | $14.24 | 3537 |
| 2022-05-03 | -76.38 | $14.20 | 6142 |
| 2022-05-02 | -62.99 | $14.37 | 11111 |
| 2022-04-29 | -58.27 | $14.43 | 15500 |
| 2022-04-28 | -75.00 | $14.45 | 13300 |
| 2022-04-27 | -100.00 | $14.51 | 4100 |
| 2022-04-26 | -84.06 | $14.62 | 8600 |
| 2022-04-25 | -81.32 | $14.68 | 15404 |
| 2022-04-22 | -94.25 | $14.60 | 6300 |
| 2022-04-21 | -77.01 | $14.75 | 5437 |
| 2022-04-20 | -92.52 | $14.63 | 5902 |
| 2022-04-19 | -99.05 | $14.58 | 23203 |
| 2022-04-18 | -53.73 | $14.90 | 15904 |
| 2022-04-14 | -58.55 | $14.73 | 7235 |
| 2022-04-13 | -51.97 | $14.83 | 6900 |
| 2022-04-12 | -29.61 | $15.17 | 6624 |
| 2022-04-11 | -55.92 | $14.77 | 11200 |
| 2022-04-08 | -58.55 | $14.73 | 3700 |
| 2022-04-07 | -59.62 | $14.73 | 13126 |
| 2022-04-06 | -57.05 | $14.77 | 6414 |
| 2022-04-05 | -46.79 | $14.93 | 5514 |
| 2022-04-04 | -51.45 | $14.77 | 10600 |
| 2022-04-01 | -53.48 | $14.66 | 7200 |
| 2022-03-31 | -46.89 | $14.68 | 8500 |
| 2022-03-30 | -45.93 | $14.70 | 15100 |
| 2022-03-29 | -37.32 | $14.88 | 10864 |
| 2022-03-28 | -42.45 | $14.98 | 17016 |
| 2022-03-25 | -64.52 | $14.78 | 9319 |
| 2022-03-24 | -70.65 | $14.87 | 7843 |
| 2022-03-23 | -66.59 | $15.05 | 47107 |
| 2022-03-22 | -75.62 | $14.65 | 7110 |
| 2022-03-21 | -77.20 | $14.58 | 21522 |
| 2022-03-18 | -88.04 | $14.10 | 14426 |
| 2022-03-17 | -75.85 | $14.64 | 29137 |
| 2022-03-16 | -82.39 | $14.35 | 17500 |
| 2022-03-15 | -73.36 | $14.75 | 35200 |
| 2022-03-14 | -64.33 | $15.15 | 35600 |
| 2022-03-11 | -57.14 | $15.52 | 80300 |
| 2022-03-10 | -68.34 | $15.15 | 35544 |
| 2022-03-09 | -76.20 | $14.81 | 55936 |
| 2022-03-08 | -84.84 | $14.36 | 53800 |
| 2022-03-07 | -91.75 | $14.00 | 79311 |
| 2022-03-04 | -92.71 | $13.95 | 136900 |
| 2022-03-03 | -88.07 | $15.09 | 22324 |
| 2022-03-02 | -96.18 | $14.75 | 21600 |
| 2022-03-01 | -97.85 | $14.68 | 75265 |
| 2022-02-28 | -71.09 | $16.10 | 37305 |
| 2022-02-25 | -53.57 | $17.88 | 10201 |
| 2022-02-24 | -64.29 | $17.70 | 24667 |
| 2022-02-23 | -100.00 | $17.52 | 6550 |
| 2022-02-22 | -96.00 | $17.58 | 22200 |
| 2022-02-18 | -100.00 | $17.58 | 11217 |
| 2022-02-17 | -100.00 | $17.64 | 12483 |
| 2022-02-16 | -100.00 | $17.64 | 13156 |
| 2022-02-15 | -93.55 | $17.76 | 11607 |
| 2022-02-14 | -100.00 | $17.64 | 20511 |
| 2022-02-11 | -96.77 | $17.70 | 18100 |
| 2022-02-10 | -80.65 | $18.00 | 21368 |
| 2022-02-09 | -48.39 | $18.60 | 10050 |
| 2022-02-08 | -48.39 | $18.60 | 30319 |
| 2022-02-07 | -83.87 | $17.94 | 15333 |
| 2022-02-04 | -70.97 | $18.18 | 32969 |
| 2022-02-03 | -93.55 | $17.76 | 14383 |
| 2022-02-02 | -100.00 | $17.64 | 13733 |
| 2022-02-01 | -100.00 | $17.64 | 31237 |
| 2022-01-31 | -100.00 | $17.70 | 19623 |
| 2022-01-28 | -96.67 | $17.76 | 25583 |
| 2022-01-27 | -93.33 | $17.82 | 79108 |
| 2022-01-26 | -90.00 | $18.42 | 14739 |
| 2022-01-25 | -60.87 | $18.66 | 18250 |
| 2022-01-24 | -44.00 | $18.84 | 18741 |
| 2022-01-21 | -24.00 | $19.14 | 18902 |
| 2022-01-20 | -47.83 | $18.72 | 15703 |
| 2022-01-19 | -38.89 | $18.88 | 12236 |
| 2022-01-18 | -26.92 | $19.14 | 16236 |
| 2022-01-14 | -35.71 | $19.08 | 9710 |
| 2022-01-13 | -35.48 | $19.20 | 10617 |
| 2022-01-12 | -50.00 | $19.02 | 5167 |
| 2022-01-11 | -44.12 | $19.14 | 11223 |
| 2022-01-10 | -60.42 | $19.14 | 13020 |
| 2022-01-07 | -59.38 | $19.17 | 7403 |
| 2022-01-06 | -64.58 | $19.02 | 5624 |
| 2022-01-05 | -60.42 | $19.14 | 18018 |
| 2022-01-04 | -64.58 | $19.02 | 15711 |
| 2022-01-03 | -83.33 | $18.48 | 11633 |
| 2021-12-31 | -83.33 | $18.48 | 19957 |
| 2021-12-30 | -70.83 | $18.84 | 22207 |
| 2021-12-29 | -79.17 | $18.60 | 14183 |
| 2021-12-28 | -72.92 | $18.78 | 20467 |
| 2021-12-27 | -91.67 | $18.24 | 44624 |
| 2021-12-23 | -82.22 | $18.66 | 31807 |
| 2021-12-22 | -82.86 | $19.14 | 12350 |
| 2021-12-21 | -71.70 | $19.38 | 6840 |
| 2021-12-20 | -91.51 | $18.96 | 17473 |
| 2021-12-17 | -73.53 | $19.44 | 8001 |
| 2021-12-16 | -67.65 | $19.56 | 10217 |
| 2021-12-15 | -61.76 | $19.68 | 8650 |
| 2021-12-14 | -64.71 | $19.62 | 31797 |
| 2021-12-13 | -64.29 | $20.40 | 36020 |
| 2021-12-10 | -42.86 | $20.58 | 13151 |
| 2021-12-09 | -46.67 | $20.58 | 8738 |
| 2021-12-08 | -80.00 | $20.28 | 17588 |
| 2021-12-07 | -60.00 | $20.46 | 18523 |
| 2021-12-06 | -100.00 | $20.10 | 13426 |
| 2021-12-03 | -82.35 | $20.28 | 11670 |
| 2021-12-02 | -70.59 | $20.40 | 19672 |
| 2021-12-01 | -73.33 | $20.46 | 16206 |
| 2021-11-30 | -60.00 | $20.58 | 13677 |
| 2021-11-29 | -40.00 | $20.76 | 12418 |
| 2021-11-26 | -60.00 | $20.58 | 9792 |
| 2021-11-24 | -58.33 | $20.70 | 13044 |
| 2021-11-23 | -58.33 | $20.70 | 6018 |
| 2021-11-22 | -46.15 | $20.82 | 11776 |
| 2021-11-19 | -46.15 | $20.82 | 11041 |
| 2021-11-18 | -86.67 | $20.52 | 8183 |
| 2021-11-17 | -73.33 | $20.64 | 10499 |
| 2021-11-16 | -66.67 | $20.70 | 9441 |
| 2021-11-15 | -46.67 | $20.88 | 10689 |
| 2021-11-12 | -46.67 | $20.88 | 8400 |
| 2021-11-11 | -40.00 | $20.94 | 5200 |
| 2021-11-10 | -40.00 | $20.94 | 8708 |
| 2021-11-09 | -36.36 | $20.94 | 12041 |
| 2021-11-08 | -35.00 | $20.88 | 13713 |
| 2021-11-05 | -55.00 | $20.64 | 36139 |
| 2021-11-04 | -15.00 | $21.12 | 11807 |
| 2021-11-03 | -20.83 | $21.05 | 10122 |
| 2021-11-02 | -20.00 | $21.06 | 7067 |
| 2021-11-01 | -21.67 | $21.04 | 11667 |
| 2021-10-29 | -40.00 | $20.82 | 9307 |
| 2021-10-28 | -45.00 | $20.76 | 14150 |
| 2021-10-27 | -45.00 | $20.76 | 25617 |
| 2021-10-26 | -20.83 | $21.05 | 13471 |
| 2021-10-25 | -35.00 | $20.88 | 15033 |
| 2021-10-22 | -20.00 | $21.06 | 18739 |
| 2021-10-21 | -20.00 | $21.06 | 14364 |
| 2021-10-20 | -28.35 | $20.94 | 6404 |
| 2021-10-19 | -17.32 | $21.08 | 4517 |
| 2021-10-18 | -18.90 | $21.06 | 15733 |
| 2021-10-15 | -19.83 | $21.00 | 25333 |
| 2021-10-14 | -11.65 | $20.94 | 13975 |
| 2021-10-13 | -46.60 | $20.58 | 10657 |
| 2021-10-12 | -65.05 | $20.39 | 12848 |
| 2021-10-11 | -80.32 | $20.28 | 7569 |
| 2021-10-08 | -74.56 | $20.46 | 7400 |
| 2021-10-07 | -83.42 | $20.34 | 6433 |
| 2021-10-06 | -86.63 | $20.28 | 16172 |
| 2021-10-05 | -59.36 | $20.79 | 9087 |
| 2021-10-04 | -59.36 | $20.79 | 15217 |
| 2021-10-01 | -60.62 | $20.79 | 15417 |
| 2021-09-30 | -52.85 | $20.94 | 17335 |
| 2021-09-29 | -62.18 | $20.76 | 8883 |
| 2021-09-28 | -68.39 | $20.64 | 8667 |
| 2021-09-27 | -65.29 | $20.70 | 11267 |
| 2021-09-24 | -80.83 | $20.40 | 9117 |
| 2021-09-23 | -90.16 | $20.22 | 15643 |
| 2021-09-22 | -92.19 | $20.19 | 13400 |
| 2021-09-21 | -96.77 | $20.16 | 12233 |
| 2021-09-20 | -96.77 | $20.16 | 11574 |
| 2021-09-17 | -77.42 | $20.52 | 10267 |
| 2021-09-16 | -90.32 | $20.28 | 13201 |
| 2021-09-15 | -77.42 | $20.52 | 10272 |
| 2021-09-14 | -70.97 | $20.64 | 29377 |
| 2021-09-13 | -30.43 | $21.54 | 32019 |
| 2021-09-10 | -26.09 | $21.60 | 24227 |
| 2021-09-09 | -8.70 | $21.84 | 20597 |
| 2021-09-08 | -17.39 | $21.72 | 14273 |
| 2021-09-07 | -11.54 | $21.69 | 13352 |
| 2021-09-03 | -4.88 | $21.84 | 26807 |
| 2021-09-02 | -5.00 | $21.78 | 18393 |
| 2021-09-01 | 0.00 | $21.72 | 11517 |
| 2021-08-31 | -10.81 | $21.48 | 12067 |
| 2021-08-30 | -10.81 | $21.48 | 14274 |
| 2021-08-27 | -31.58 | $21.00 | 38790 |
| 2021-08-26 | -34.21 | $20.94 | 24320 |
| 2021-08-25 | -8.11 | $21.48 | 12800 |
| 2021-08-24 | 0.00 | $21.66 | 16455 |
| 2021-08-23 | 0.00 | $21.36 | 16436 |
| 2021-08-20 | -25.00 | $20.88 | 8738 |
| 2021-08-19 | -21.88 | $20.94 | 15155 |
| 2021-08-18 | -15.63 | $21.06 | 12400 |
| 2021-08-17 | -6.25 | $21.24 | 12918 |
| 2021-08-16 | -24.61 | $20.88 | 18051 |
| 2021-08-13 | -2.46 | $21.30 | 13375 |
| 2021-08-12 | -3.33 | $21.06 | 21218 |
| 2021-08-11 | -6.90 | $20.94 | 16222 |
| 2021-08-10 | -6.90 | $20.94 | 27625 |
| 2021-08-09 | -36.47 | $19.86 | 27937 |
| 2021-08-06 | -50.00 | $19.86 | 7775 |
| 2021-08-05 | -61.90 | $19.80 | 15560 |
| 2021-08-04 | -52.17 | $19.98 | 13002 |
| 2021-08-03 | -43.48 | $20.10 | 21603 |
| 2021-08-02 | -88.46 | $19.50 | 18142 |
| 2021-07-30 | -78.57 | $19.68 | 19983 |
| 2021-07-29 | -84.85 | $19.62 | 10576 |
| 2021-07-28 | -75.76 | $19.80 | 11750 |
| 2021-07-27 | -90.91 | $19.50 | 14633 |
| 2021-07-26 | -78.79 | $19.74 | 11400 |
| 2021-07-23 | -77.27 | $19.77 | 13408 |
| 2021-07-22 | -75.76 | $19.80 | 13319 |
| 2021-07-21 | -87.88 | $19.56 | 8550 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.21
2026-07-17
Close Price
$5.34
Vol: 44700Average Directional Index - Detailed Analysis
Minimum
4.74
Average
22.76
Maximum
50.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.21 | $5.34 | 44700 |
| 2026-07-16 | 13.51 | $5.43 | 42045 |
| 2026-07-15 | 14.03 | $5.46 | 72186 |
| 2026-07-14 | 14.57 | $5.33 | 13838 |
| 2026-07-13 | 14.78 | $5.30 | 49405 |
| 2026-07-10 | 14.93 | $5.25 | 35137 |
| 2026-07-09 | 15.08 | $5.27 | 38223 |
| 2026-07-08 | 15.11 | $5.20 | 35715 |
| 2026-07-07 | 15.00 | $5.21 | 34872 |
| 2026-07-06 | 14.88 | $5.25 | 82581 |
| 2026-07-02 | 14.88 | $5.31 | 59100 |
| 2026-07-01 | 15.13 | $5.46 | 137749 |
| 2026-06-30 | 15.59 | $5.45 | 92240 |
| 2026-06-29 | 15.73 | $5.45 | 84723 |
| 2026-06-26 | 16.19 | $5.53 | 29511 |
| 2026-06-25 | 16.83 | $5.63 | 65719 |
| 2026-06-24 | 17.45 | $5.56 | 69204 |
| 2026-06-23 | 17.99 | $5.52 | 70242 |
| 2026-06-22 | 18.35 | $5.38 | 162100 |
| 2026-06-18 | 18.72 | $5.47 | 146256 |
| 2026-06-17 | 19.22 | $5.43 | 108248 |
| 2026-06-16 | 19.74 | $5.53 | 102900 |
| 2026-06-15 | 20.59 | $5.70 | 172900 |
| 2026-06-12 | 21.48 | $6.16 | 238256 |
| 2026-06-11 | 21.38 | $6.09 | 115740 |
| 2026-06-10 | 21.68 | $6.01 | 77739 |
| 2026-06-09 | 21.84 | $6.01 | 78100 |
| 2026-06-08 | 22.00 | $6.09 | 129800 |
| 2026-06-05 | 21.91 | $6.11 | 122940 |
| 2026-06-04 | 21.78 | $6.36 | 103909 |
| 2026-06-03 | 21.56 | $6.08 | 89200 |
| 2026-06-02 | 21.53 | $6.20 | 129507 |
| 2026-06-01 | 21.05 | $6.50 | 196517 |
| 2026-05-29 | 20.48 | $6.11 | 132620 |
| 2026-05-28 | 20.44 | $5.97 | 108706 |
| 2026-05-27 | 20.52 | $6.00 | 39200 |
| 2026-05-26 | 20.55 | $6.03 | 188600 |
| 2026-05-22 | 20.73 | $5.70 | 79600 |
| 2026-05-21 | 21.32 | $5.81 | 90307 |
| 2026-05-20 | 21.72 | $5.86 | 66800 |
| 2026-05-19 | 22.32 | $5.75 | 84436 |
| 2026-05-18 | 23.35 | $5.52 | 206296 |
| 2026-05-15 | 24.44 | $6.19 | 124406 |
| 2026-05-14 | 23.44 | $6.14 | 180587 |
| 2026-05-13 | 22.40 | $5.75 | 34319 |
| 2026-05-12 | 22.32 | $5.72 | 46171 |
| 2026-05-11 | 22.06 | $5.81 | 185200 |
| 2026-05-08 | 21.38 | $6.07 | 203615 |
| 2026-05-07 | 20.67 | $5.66 | 45400 |
| 2026-05-06 | 21.05 | $5.67 | 75630 |
| 2026-05-05 | 21.45 | $5.68 | 110025 |
| 2026-05-04 | 22.31 | $5.53 | 58047 |
| 2026-05-01 | 22.80 | $5.56 | 33345 |
| 2026-04-30 | 23.71 | $5.49 | 21225 |
| 2026-04-29 | 24.79 | $5.44 | 24731 |
| 2026-04-28 | 25.92 | $5.54 | 22700 |
| 2026-04-27 | 26.54 | $5.52 | 33633 |
| 2026-04-24 | 27.23 | $5.55 | 23700 |
| 2026-04-23 | 27.82 | $5.55 | 121418 |
| 2026-04-22 | 28.50 | $5.49 | 48000 |
| 2026-04-21 | 29.22 | $5.31 | 36311 |
| 2026-04-20 | 30.66 | $5.41 | 47500 |
| 2026-04-17 | 31.97 | $5.35 | 86200 |
| 2026-04-16 | 33.35 | $5.32 | 33400 |
| 2026-04-15 | 35.09 | $5.43 | 54200 |
| 2026-04-14 | 36.92 | $5.22 | 72832 |
| 2026-04-13 | 38.40 | $5.15 | 84600 |
| 2026-04-10 | 39.51 | $5.09 | 23500 |
| 2026-04-09 | 40.41 | $5.13 | 41310 |
| 2026-04-08 | 41.37 | $5.18 | 28800 |
| 2026-04-07 | 42.39 | $5.16 | 63200 |
| 2026-04-06 | 43.35 | $5.17 | 53749 |
| 2026-04-02 | 44.37 | $5.00 | 115879 |
| 2026-04-01 | 45.12 | $5.37 | 103103 |
| 2026-03-31 | 45.92 | $5.01 | 137312 |
| 2026-03-30 | 45.94 | $4.92 | 66926 |
| 2026-03-27 | 45.40 | $4.86 | 40600 |
| 2026-03-26 | 44.64 | $4.99 | 31500 |
| 2026-03-25 | 43.98 | $5.01 | 62408 |
| 2026-03-24 | 43.23 | $4.97 | 36945 |
| 2026-03-23 | 42.26 | $5.05 | 109741 |
| 2026-03-20 | 41.24 | $4.90 | 62300 |
| 2026-03-19 | 40.00 | $4.96 | 106248 |
| 2026-03-18 | 38.68 | $4.87 | 208081 |
| 2026-03-17 | 37.30 | $4.74 | 600000 |
| 2026-03-16 | 35.73 | $4.93 | 332825 |
| 2026-03-13 | 34.28 | $5.42 | 295823 |
| 2026-03-12 | 33.34 | $5.46 | 141149 |
| 2026-03-11 | 32.40 | $5.57 | 156412 |
| 2026-03-10 | 31.49 | $5.52 | 104300 |
| 2026-03-09 | 30.37 | $5.53 | 109143 |
| 2026-03-06 | 29.28 | $5.70 | 75540 |
| 2026-03-05 | 28.40 | $5.87 | 86500 |
| 2026-03-04 | 27.60 | $5.73 | 197600 |
| 2026-03-03 | 26.77 | $6.00 | 273339 |
| 2026-03-02 | 25.89 | $6.23 | 74500 |
| 2026-02-27 | 25.72 | $6.26 | 102338 |
| 2026-02-26 | 25.73 | $6.41 | 61100 |
| 2026-02-25 | 25.99 | $6.49 | 84000 |
| 2026-02-24 | 26.42 | $6.32 | 43924 |
| 2026-02-23 | 26.38 | $6.27 | 70541 |
| 2026-02-20 | 26.36 | $6.49 | 31358 |
| 2026-02-19 | 26.93 | $6.59 | 151326 |
| 2026-02-18 | 27.64 | $6.79 | 62800 |
| 2026-02-17 | 28.67 | $6.59 | 78200 |
| 2026-02-13 | 28.80 | $6.66 | 19300 |
| 2026-02-12 | 29.11 | $6.70 | 117500 |
| 2026-02-11 | 29.43 | $6.64 | 78400 |
| 2026-02-10 | 29.06 | $6.60 | 57743 |
| 2026-02-09 | 28.58 | $6.50 | 44100 |
| 2026-02-06 | 27.68 | $6.56 | 47504 |
| 2026-02-05 | 26.83 | $6.58 | 119600 |
| 2026-02-04 | 25.94 | $6.70 | 23100 |
| 2026-02-03 | 25.39 | $6.73 | 128800 |
| 2026-02-02 | 24.81 | $7.02 | 75581 |
| 2026-01-30 | 25.02 | $7.01 | 34158 |
| 2026-01-29 | 25.24 | $6.96 | 104177 |
| 2026-01-28 | 25.47 | $7.25 | 49600 |
| 2026-01-27 | 26.16 | $7.10 | 48312 |
| 2026-01-26 | 26.63 | $7.16 | 78948 |
| 2026-01-23 | 27.16 | $7.10 | 33529 |
| 2026-01-22 | 27.68 | $7.31 | 72600 |
| 2026-01-21 | 28.42 | $7.17 | 30953 |
| 2026-01-20 | 28.93 | $6.96 | 49900 |
| 2026-01-16 | 29.44 | $7.23 | 66058 |
| 2026-01-15 | 30.51 | $7.27 | 44464 |
| 2026-01-14 | 31.50 | $7.06 | 32335 |
| 2026-01-13 | 32.25 | $7.06 | 37926 |
| 2026-01-12 | 33.12 | $7.12 | 36932 |
| 2026-01-09 | 33.88 | $7.05 | 26100 |
| 2026-01-08 | 34.44 | $6.96 | 41223 |
| 2026-01-07 | 34.76 | $6.85 | 38400 |
| 2026-01-06 | 35.19 | $6.92 | 25829 |
| 2026-01-05 | 35.67 | $6.90 | 41600 |
| 2026-01-02 | 36.19 | $6.86 | 46511 |
| 2025-12-31 | 36.73 | $7.05 | 110643 |
| 2025-12-30 | 37.45 | $6.95 | 65300 |
| 2025-12-29 | 37.93 | $6.82 | 157942 |
| 2025-12-26 | 37.80 | $6.76 | 59200 |
| 2025-12-24 | 37.61 | $6.75 | 40734 |
| 2025-12-23 | 37.48 | $6.82 | 78400 |
| 2025-12-22 | 37.22 | $6.66 | 158462 |
| 2025-12-19 | 36.69 | $6.70 | 145133 |
| 2025-12-18 | 36.16 | $7.05 | 64032 |
| 2025-12-17 | 35.88 | $6.86 | 184100 |
| 2025-12-16 | 35.44 | $7.07 | 142400 |
| 2025-12-15 | 35.04 | $6.93 | 282200 |
| 2025-12-12 | 34.66 | $7.72 | 163017 |
| 2025-12-11 | 35.54 | $7.74 | 155828 |
| 2025-12-10 | 36.11 | $7.70 | 230300 |
| 2025-12-09 | 36.97 | $7.84 | 102200 |
| 2025-12-08 | 38.05 | $7.79 | 84808 |
| 2025-12-05 | 39.20 | $7.88 | 72834 |
| 2025-12-04 | 40.53 | $7.90 | 68300 |
| 2025-12-03 | 41.88 | $7.79 | 89600 |
| 2025-12-02 | 43.01 | $7.63 | 85541 |
| 2025-12-01 | 44.17 | $7.65 | 73042 |
| 2025-11-28 | 44.90 | $7.72 | 43125 |
| 2025-11-26 | 45.82 | $7.68 | 52100 |
| 2025-11-25 | 46.63 | $7.65 | 45600 |
| 2025-11-24 | 47.17 | $7.57 | 38419 |
| 2025-11-21 | 47.62 | $7.39 | 28405 |
| 2025-11-20 | 47.58 | $7.27 | 61052 |
| 2025-11-19 | 47.53 | $7.39 | 35217 |
| 2025-11-18 | 47.53 | $7.54 | 58500 |
| 2025-11-17 | 47.44 | $7.42 | 227415 |
| 2025-11-14 | 47.37 | $7.78 | 112230 |
| 2025-11-13 | 47.50 | $7.80 | 66100 |
| 2025-11-12 | 47.89 | $7.99 | 61100 |
| 2025-11-11 | 48.61 | $8.03 | 181021 |
| 2025-11-10 | 49.15 | $7.84 | 271007 |
| 2025-11-07 | 49.45 | $7.74 | 86338 |
| 2025-11-06 | 50.04 | $7.57 | 56329 |
| 2025-11-05 | 50.39 | $7.72 | 85200 |
| 2025-11-04 | 50.77 | $7.47 | 68700 |
| 2025-11-03 | 50.44 | $7.48 | 104892 |
| 2025-10-31 | 50.11 | $7.86 | 47833 |
| 2025-10-30 | 49.98 | $7.64 | 70404 |
| 2025-10-29 | 49.82 | $7.86 | 166251 |
| 2025-10-28 | 49.80 | $7.90 | 160341 |
| 2025-10-27 | 49.79 | $7.89 | 213939 |
| 2025-10-24 | 49.52 | $7.70 | 229634 |
| 2025-10-23 | 49.24 | $7.60 | 113732 |
| 2025-10-22 | 48.53 | $7.64 | 71020 |
| 2025-10-21 | 47.44 | $7.57 | 98400 |
| 2025-10-20 | 46.31 | $7.65 | 105088 |
| 2025-10-17 | 45.12 | $7.39 | 114740 |
| 2025-10-16 | 43.43 | $7.29 | 167600 |
| 2025-10-15 | 41.66 | $7.34 | 224459 |
| 2025-10-14 | 39.80 | $7.39 | 117207 |
| 2025-10-13 | 37.87 | $7.50 | 161803 |
| 2025-10-10 | 35.89 | $7.69 | 180220 |
| 2025-10-09 | 33.82 | $7.45 | 533119 |
| 2025-10-08 | 31.63 | $7.55 | 510565 |
| 2025-10-07 | 29.38 | $8.10 | 530343 |
| 2025-10-06 | 27.03 | $7.67 | 1.3M |
| 2025-10-03 | 24.55 | $8.84 | 344300 |
| 2025-10-02 | 22.62 | $8.98 | 249515 |
| 2025-10-01 | 19.72 | $8.93 | 623300 |
| 2025-09-30 | 16.72 | $10.02 | 313004 |
| 2025-09-29 | 14.13 | $10.75 | 207010 |
| 2025-09-26 | 12.56 | $11.31 | 73700 |
| 2025-09-25 | 12.78 | $11.45 | 54427 |
| 2025-09-24 | 13.01 | $11.36 | 72200 |
| 2025-09-23 | 13.08 | $11.43 | 68846 |
| 2025-09-22 | 13.38 | $11.36 | 214532 |
| 2025-09-19 | 13.70 | $11.45 | 130636 |
| 2025-09-18 | 13.99 | $11.33 | 112000 |
| 2025-09-17 | 14.09 | $11.17 | 96048 |
| 2025-09-16 | 12.68 | $10.91 | 258000 |
| 2025-09-15 | 11.19 | $11.08 | 1.4M |
| 2025-09-12 | 9.92 | $11.29 | 120151 |
| 2025-09-11 | 10.20 | $11.28 | 327812 |
| 2025-09-10 | 10.50 | $11.15 | 106936 |
| 2025-09-09 | 11.01 | $11.25 | 98428 |
| 2025-09-08 | 10.72 | $11.30 | 134406 |
| 2025-09-05 | 10.04 | $11.29 | 67834 |
| 2025-09-04 | 9.39 | $11.25 | 71800 |
| 2025-09-03 | 9.38 | $11.25 | 48210 |
| 2025-09-02 | 9.27 | $11.25 | 75271 |
| 2025-08-29 | 9.55 | $11.25 | 28408 |
| 2025-08-28 | 9.76 | $11.25 | 53500 |
| 2025-08-27 | 9.98 | $11.25 | 56700 |
| 2025-08-26 | 10.28 | $11.25 | 42500 |
| 2025-08-25 | 10.36 | $11.20 | 57419 |
| 2025-08-22 | 10.79 | $11.20 | 57223 |
| 2025-08-21 | 11.26 | $11.20 | 75100 |
| 2025-08-20 | 11.52 | $11.20 | 37949 |
| 2025-08-19 | 11.79 | $11.15 | 51606 |
| 2025-08-18 | 12.14 | $11.18 | 78200 |
| 2025-08-15 | 12.51 | $11.09 | 43623 |
| 2025-08-14 | 13.14 | $11.08 | 44213 |
| 2025-08-13 | 13.73 | $11.12 | 40219 |
| 2025-08-12 | 14.35 | $10.99 | 35862 |
| 2025-08-11 | 14.15 | $10.94 | 34100 |
| 2025-08-08 | 14.04 | $10.95 | 36515 |
| 2025-08-07 | 13.70 | $10.95 | 30031 |
| 2025-08-06 | 13.60 | $10.99 | 18908 |
| 2025-08-05 | 13.55 | $11.00 | 41127 |
| 2025-08-04 | 13.49 | $10.94 | 34935 |
| 2025-08-01 | 12.73 | $10.98 | 31800 |
| 2025-07-31 | 12.30 | $10.99 | 17200 |
| 2025-07-30 | 12.04 | $10.98 | 13700 |
| 2025-07-29 | 11.77 | $11.00 | 16200 |
| 2025-07-28 | 11.49 | $10.98 | 17306 |
| 2025-07-25 | 11.19 | $10.97 | 8502 |
| 2025-07-24 | 10.87 | $10.95 | 12212 |
| 2025-07-23 | 10.58 | $11.00 | 16196 |
| 2025-07-22 | 10.35 | $11.00 | 20000 |
| 2025-07-21 | 9.96 | $10.91 | 57933 |
| 2025-07-18 | 9.54 | $11.00 | 12943 |
| 2025-07-17 | 9.90 | $11.00 | 19200 |
| 2025-07-16 | 10.29 | $11.00 | 16331 |
| 2025-07-15 | 10.70 | $10.94 | 27900 |
| 2025-07-14 | 11.13 | $10.98 | 35200 |
| 2025-07-11 | 11.58 | $10.96 | 50961 |
| 2025-07-10 | 11.98 | $10.95 | 33400 |
| 2025-07-09 | 12.28 | $10.94 | 28717 |
| 2025-07-08 | 12.59 | $10.84 | 14522 |
| 2025-07-07 | 12.92 | $10.93 | 40744 |
| 2025-07-03 | 13.37 | $10.93 | 58446 |
| 2025-07-02 | 13.83 | $10.95 | 37444 |
| 2025-07-01 | 14.50 | $10.85 | 36431 |
| 2025-06-30 | 15.20 | $10.67 | 34224 |
| 2025-06-27 | 15.64 | $10.77 | 19500 |
| 2025-06-26 | 15.89 | $10.50 | 6100 |
| 2025-06-25 | 15.40 | $10.51 | 19500 |
| 2025-06-24 | 14.88 | $10.50 | 8523 |
| 2025-06-23 | 14.34 | $10.32 | 13117 |
| 2025-06-20 | 13.76 | $10.50 | 8600 |
| 2025-06-18 | 13.67 | $10.59 | 14100 |
| 2025-06-17 | 13.57 | $10.31 | 13933 |
| 2025-06-16 | 13.38 | $10.51 | 27896 |
| 2025-06-13 | 13.18 | $11.05 | 46060 |
| 2025-06-12 | 13.00 | $10.99 | 26900 |
| 2025-06-11 | 12.86 | $11.10 | 17761 |
| 2025-06-10 | 12.27 | $11.11 | 19705 |
| 2025-06-09 | 11.64 | $11.04 | 36818 |
| 2025-06-06 | 11.03 | $10.71 | 28909 |
| 2025-06-05 | 11.59 | $10.58 | 22011 |
| 2025-06-04 | 11.85 | $10.60 | 20300 |
| 2025-06-03 | 12.12 | $10.58 | 9700 |
| 2025-06-02 | 12.41 | $10.58 | 9816 |
| 2025-05-30 | 12.71 | $10.63 | 13834 |
| 2025-05-29 | 13.03 | $10.57 | 12616 |
| 2025-05-28 | 13.30 | $10.53 | 48805 |
| 2025-05-27 | 13.59 | $10.69 | 7343 |
| 2025-05-23 | 14.15 | $10.64 | 8000 |
| 2025-05-22 | 14.88 | $10.66 | 12947 |
| 2025-05-21 | 15.27 | $10.66 | 19900 |
| 2025-05-20 | 15.68 | $10.66 | 29300 |
| 2025-05-19 | 16.13 | $10.60 | 16843 |
| 2025-05-16 | 16.75 | $10.56 | 29000 |
| 2025-05-15 | 17.41 | $10.53 | 12732 |
| 2025-05-14 | 18.32 | $10.53 | 19024 |
| 2025-05-13 | 19.05 | $10.56 | 10804 |
| 2025-05-12 | 19.81 | $10.61 | 24200 |
| 2025-05-09 | 20.41 | $10.85 | 33919 |
| 2025-05-08 | 20.71 | $10.83 | 9500 |
| 2025-05-07 | 21.03 | $10.83 | 73807 |
| 2025-05-06 | 21.14 | $10.58 | 41200 |
| 2025-05-05 | 21.86 | $10.01 | 10512 |
| 2025-05-02 | 22.37 | $10.09 | 17813 |
| 2025-05-01 | 23.04 | $9.96 | 16742 |
| 2025-04-30 | 23.27 | $10.13 | 10200 |
| 2025-04-29 | 23.67 | $10.13 | 14900 |
| 2025-04-28 | 24.08 | $10.15 | 16100 |
| 2025-04-25 | 24.65 | $10.14 | 10300 |
| 2025-04-24 | 24.87 | $10.06 | 16013 |
| 2025-04-23 | 25.11 | $9.95 | 11800 |
| 2025-04-22 | 25.65 | $10.01 | 9700 |
| 2025-04-21 | 26.31 | $10.20 | 8900 |
| 2025-04-17 | 27.01 | $10.24 | 19391 |
| 2025-04-16 | 27.75 | $10.09 | 17500 |
| 2025-04-15 | 28.52 | $9.95 | 57118 |
| 2025-04-14 | 29.45 | $9.87 | 71037 |
| 2025-04-11 | 29.57 | $9.49 | 16651 |
| 2025-04-10 | 29.46 | $9.50 | 19200 |
| 2025-04-09 | 29.08 | $9.55 | 45826 |
| 2025-04-08 | 28.67 | $9.21 | 34600 |
| 2025-04-07 | 27.93 | $9.20 | 38723 |
| 2025-04-04 | 26.60 | $9.28 | 48200 |
| 2025-04-03 | 25.43 | $9.92 | 17100 |
| 2025-04-02 | 25.08 | $10.05 | 10216 |
| 2025-04-01 | 24.86 | $10.20 | 13108 |
| 2025-03-31 | 24.90 | $10.19 | 15600 |
| 2025-03-28 | 25.01 | $10.40 | 25309 |
| 2025-03-27 | 25.12 | $10.02 | 6855 |
| 2025-03-26 | 24.71 | $10.10 | 12600 |
| 2025-03-25 | 24.26 | $10.07 | 18915 |
| 2025-03-24 | 23.36 | $10.03 | 31738 |
| 2025-03-21 | 22.55 | $10.15 | 10900 |
| 2025-03-20 | 21.43 | $10.04 | 17000 |
| 2025-03-19 | 20.26 | $10.18 | 20928 |
| 2025-03-18 | 19.04 | $10.28 | 35818 |
| 2025-03-17 | 17.76 | $10.15 | 85520 |
| 2025-03-14 | 16.70 | $10.88 | 69300 |
| 2025-03-13 | 16.54 | $10.83 | 31338 |
| 2025-03-12 | 16.32 | $10.35 | 43508 |
| 2025-03-11 | 15.44 | $10.52 | 23100 |
| 2025-03-10 | 14.70 | $10.53 | 39500 |
| 2025-03-07 | 13.92 | $10.78 | 69473 |
| 2025-03-06 | 13.11 | $11.10 | 6700 |
| 2025-03-05 | 13.76 | $11.21 | 12300 |
| 2025-03-04 | 14.43 | $11.34 | 32300 |
| 2025-03-03 | 15.05 | $11.27 | 10806 |
| 2025-02-28 | 15.44 | $11.30 | 17400 |
| 2025-02-27 | 16.08 | $11.20 | 6525 |
| 2025-02-26 | 16.85 | $11.20 | 15118 |
| 2025-02-25 | 17.63 | $11.19 | 5643 |
| 2025-02-24 | 16.63 | $11.15 | 6400 |
| 2025-02-21 | 15.58 | $11.12 | 9100 |
| 2025-02-20 | 14.55 | $11.10 | 9900 |
| 2025-02-19 | 13.47 | $11.16 | 15600 |
| 2025-02-18 | 12.52 | $11.06 | 34423 |
| 2025-02-14 | 11.78 | $10.86 | 11643 |
| 2025-02-13 | 11.69 | $10.70 | 15801 |
| 2025-02-12 | 11.78 | $10.62 | 5527 |
| 2025-02-11 | 12.34 | $10.58 | 10300 |
| 2025-02-10 | 12.94 | $10.60 | 7900 |
| 2025-02-07 | 13.31 | $10.47 | 5432 |
| 2025-02-06 | 13.98 | $10.54 | 9300 |
| 2025-02-05 | 14.71 | $10.46 | 9300 |
| 2025-02-04 | 15.48 | $10.54 | 8619 |
| 2025-02-03 | 15.90 | $10.68 | 9600 |
| 2025-01-31 | 16.34 | $10.65 | 9615 |
| 2025-01-30 | 16.31 | $10.68 | 10000 |
| 2025-01-29 | 16.28 | $10.71 | 14000 |
| 2025-01-28 | 16.24 | $10.74 | 10510 |
| 2025-01-27 | 16.21 | $10.69 | 14013 |
| 2025-01-24 | 16.17 | $10.71 | 19734 |
| 2025-01-23 | 15.79 | $10.85 | 14425 |
| 2025-01-22 | 15.51 | $10.77 | 13030 |
| 2025-01-21 | 15.09 | $10.87 | 26101 |
| 2025-01-17 | 14.65 | $10.69 | 10347 |
| 2025-01-16 | 14.46 | $10.76 | 16000 |
| 2025-01-15 | 14.27 | $10.70 | 85811 |
| 2025-01-14 | 14.23 | $10.29 | 19624 |
| 2025-01-13 | 14.88 | $10.23 | 10634 |
| 2025-01-10 | 15.50 | $10.03 | 13600 |
| 2025-01-08 | 16.14 | $10.25 | 12700 |
| 2025-01-07 | 16.86 | $10.22 | 12700 |
| 2025-01-06 | 17.65 | $10.38 | 27000 |
| 2025-01-03 | 18.44 | $10.67 | 34446 |
| 2025-01-02 | 18.39 | $10.92 | 20703 |
| 2024-12-31 | 17.06 | $10.99 | 46801 |
| 2024-12-30 | 15.70 | $10.99 | 114200 |
| 2024-12-27 | 14.36 | $10.56 | 10615 |
| 2024-12-26 | 13.86 | $10.37 | 31408 |
| 2024-12-24 | 13.57 | $10.27 | 10808 |
| 2024-12-23 | 13.55 | $10.22 | 22100 |
| 2024-12-20 | 13.49 | $10.40 | 13741 |
| 2024-12-19 | 13.40 | $10.25 | 28900 |
| 2024-12-18 | 13.43 | $10.56 | 48750 |
| 2024-12-17 | 13.25 | $10.63 | 68606 |
| 2024-12-16 | 13.19 | $10.24 | 52600 |
| 2024-12-13 | 13.15 | $10.43 | 77141 |
| 2024-12-12 | 13.11 | $10.40 | 62300 |
| 2024-12-11 | 12.62 | $10.41 | 15259 |
| 2024-12-10 | 12.73 | $10.32 | 14700 |
| 2024-12-09 | 13.04 | $10.36 | 11600 |
| 2024-12-06 | 13.41 | $10.28 | 12127 |
| 2024-12-05 | 13.42 | $10.37 | 20200 |
| 2024-12-04 | 12.93 | $10.47 | 8234 |
| 2024-12-03 | 12.29 | $10.40 | 14637 |
| 2024-12-02 | 11.62 | $10.40 | 38800 |
| 2024-11-29 | 11.26 | $10.28 | 15600 |
| 2024-11-27 | 11.09 | $10.24 | 7200 |
| 2024-11-26 | 11.32 | $10.20 | 18400 |
| 2024-11-25 | 11.60 | $10.14 | 29549 |
| 2024-11-22 | 12.08 | $10.15 | 8500 |
| 2024-11-21 | 12.58 | $10.13 | 7745 |
| 2024-11-20 | 13.11 | $10.16 | 4700 |
| 2024-11-19 | 13.67 | $10.15 | 6900 |
| 2024-11-18 | 13.97 | $10.09 | 7503 |
| 2024-11-15 | 14.28 | $10.07 | 4200 |
| 2024-11-14 | 14.73 | $10.03 | 8322 |
| 2024-11-13 | 15.29 | $10.05 | 9940 |
| 2024-11-12 | 15.47 | $10.10 | 7200 |
| 2024-11-11 | 15.47 | $10.18 | 10141 |
| 2024-11-08 | 15.08 | $10.17 | 24300 |
| 2024-11-07 | 14.67 | $10.25 | 29600 |
| 2024-11-06 | 14.45 | $10.15 | 30608 |
| 2024-11-05 | 14.60 | $9.89 | 17626 |
| 2024-11-04 | 15.24 | $9.80 | 10000 |
| 2024-11-01 | 15.32 | $9.77 | 11137 |
| 2024-10-31 | 15.40 | $9.68 | 20350 |
| 2024-10-30 | 15.49 | $10.03 | 28100 |
| 2024-10-29 | 15.06 | $9.83 | 6602 |
| 2024-10-28 | 14.45 | $9.82 | 10500 |
| 2024-10-25 | 13.80 | $10.03 | 16051 |
| 2024-10-24 | 13.77 | $10.05 | 5605 |
| 2024-10-23 | 14.11 | $10.27 | 13631 |
| 2024-10-22 | 14.47 | $10.09 | 6729 |
| 2024-10-21 | 15.06 | $10.26 | 6424 |
| 2024-10-18 | 15.76 | $10.14 | 5200 |
| 2024-10-17 | 16.28 | $10.06 | 11725 |
| 2024-10-16 | 16.83 | $10.14 | 28924 |
| 2024-10-15 | 17.60 | $10.17 | 7100 |
| 2024-10-14 | 18.02 | $10.15 | 8337 |
| 2024-10-11 | 18.30 | $10.09 | 4038 |
| 2024-10-10 | 18.50 | $10.09 | 7000 |
| 2024-10-09 | 18.71 | $10.08 | 18848 |
| 2024-10-08 | 18.93 | $10.13 | 16600 |
| 2024-10-07 | 19.16 | $10.08 | 14500 |
| 2024-10-04 | 19.37 | $9.93 | 7000 |
| 2024-10-03 | 19.62 | $9.90 | 9800 |
| 2024-10-02 | 19.64 | $10.00 | 6248 |
| 2024-10-01 | 19.87 | $9.98 | 12126 |
| 2024-09-30 | 20.12 | $10.17 | 33151 |
| 2024-09-27 | 20.38 | $10.09 | 23300 |
| 2024-09-26 | 20.60 | $9.88 | 10602 |
| 2024-09-25 | 19.78 | $9.84 | 44705 |
| 2024-09-24 | 18.92 | $10.10 | 7243 |
| 2024-09-23 | 18.39 | $10.08 | 6129 |
| 2024-09-20 | 17.85 | $10.09 | 10700 |
| 2024-09-19 | 17.00 | $10.01 | 27914 |
| 2024-09-18 | 16.13 | $9.97 | 10121 |
| 2024-09-17 | 15.19 | $10.04 | 19000 |
| 2024-09-16 | 14.43 | $10.09 | 44304 |
| 2024-09-13 | 13.64 | $10.00 | 62421 |
| 2024-09-12 | 13.58 | $10.15 | 35636 |
| 2024-09-11 | 13.87 | $10.26 | 30340 |
| 2024-09-10 | 14.32 | $10.55 | 37600 |
| 2024-09-09 | 14.63 | $10.70 | 34026 |
| 2024-09-06 | 15.27 | $10.53 | 6100 |
| 2024-09-05 | 15.84 | $10.60 | 11406 |
| 2024-09-04 | 16.44 | $10.52 | 7748 |
| 2024-09-03 | 17.07 | $10.55 | 9900 |
| 2024-08-30 | 17.54 | $10.59 | 8000 |
| 2024-08-29 | 18.02 | $10.60 | 5410 |
| 2024-08-28 | 18.96 | $10.28 | 7714 |
| 2024-08-27 | 19.81 | $10.52 | 9240 |
| 2024-08-26 | 20.71 | $10.37 | 29531 |
| 2024-08-23 | 21.43 | $10.38 | 14800 |
| 2024-08-22 | 22.18 | $10.38 | 17600 |
| 2024-08-21 | 22.92 | $10.13 | 22000 |
| 2024-08-20 | 23.05 | $10.10 | 23600 |
| 2024-08-19 | 23.03 | $9.91 | 18927 |
| 2024-08-16 | 22.39 | $9.88 | 16500 |
| 2024-08-15 | 21.73 | $9.73 | 28933 |
| 2024-08-14 | 20.38 | $9.66 | 37145 |
| 2024-08-13 | 19.03 | $9.86 | 11000 |
| 2024-08-12 | 17.90 | $9.96 | 19800 |
| 2024-08-09 | 16.83 | $10.02 | 9800 |
| 2024-08-08 | 15.82 | $10.15 | 19400 |
| 2024-08-07 | 14.76 | $10.09 | 15912 |
| 2024-08-06 | 13.67 | $10.36 | 17309 |
| 2024-08-05 | 12.78 | $10.37 | 42800 |
| 2024-08-02 | 11.84 | $10.25 | 12449 |
| 2024-08-01 | 12.05 | $10.78 | 41726 |
| 2024-07-31 | 12.10 | $10.73 | 6907 |
| 2024-07-30 | 12.16 | $10.77 | 20200 |
| 2024-07-29 | 11.94 | $10.80 | 18800 |
| 2024-07-26 | 11.51 | $10.83 | 4300 |
| 2024-07-25 | 11.21 | $10.59 | 5820 |
| 2024-07-24 | 10.74 | $10.56 | 16900 |
| 2024-07-23 | 10.37 | $10.90 | 23800 |
| 2024-07-22 | 9.70 | $10.75 | 29000 |
| 2024-07-19 | 9.14 | $10.67 | 5123 |
| 2024-07-18 | 8.77 | $10.69 | 21800 |
| 2024-07-17 | 8.38 | $10.64 | 12749 |
| 2024-07-16 | 8.20 | $10.53 | 6613 |
| 2024-07-15 | 8.24 | $10.14 | 29444 |
| 2024-07-12 | 8.09 | $10.07 | 17937 |
| 2024-07-11 | 8.00 | $10.03 | 21551 |
| 2024-07-10 | 7.91 | $10.03 | 18009 |
| 2024-07-09 | 7.83 | $10.05 | 12800 |
| 2024-07-08 | 7.79 | $10.06 | 23600 |
| 2024-07-05 | 7.81 | $10.39 | 19600 |
| 2024-07-03 | 7.94 | $10.50 | 10229 |
| 2024-07-02 | 8.27 | $10.36 | 10200 |
| 2024-07-01 | 8.63 | $10.36 | 44200 |
| 2024-06-28 | 9.02 | $10.68 | 33207 |
| 2024-06-27 | 7.66 | $10.77 | 33670 |
| 2024-06-26 | 6.27 | $10.23 | 13900 |
| 2024-06-25 | 6.45 | $10.14 | 7700 |
| 2024-06-24 | 6.67 | $10.09 | 12909 |
| 2024-06-21 | 6.90 | $10.08 | 5000 |
| 2024-06-20 | 7.16 | $10.12 | 14300 |
| 2024-06-18 | 7.45 | $10.08 | 26800 |
| 2024-06-17 | 7.79 | $10.33 | 29400 |
| 2024-06-14 | 7.95 | $10.23 | 19530 |
| 2024-06-13 | 8.26 | $10.70 | 39106 |
| 2024-06-12 | 6.83 | $10.79 | 36237 |
| 2024-06-11 | 5.32 | $10.45 | 12800 |
| 2024-06-10 | 4.94 | $10.19 | 47646 |
| 2024-06-07 | 4.74 | $10.25 | 26700 |
| 2024-06-06 | 4.96 | $10.25 | 23309 |
| 2024-06-05 | 5.19 | $10.25 | 28800 |
| 2024-06-04 | 5.35 | $10.31 | 21700 |
| 2024-06-03 | 5.52 | $10.26 | 37007 |
| 2024-05-31 | 5.69 | $10.22 | 11500 |
| 2024-05-30 | 5.88 | $10.25 | 14400 |
| 2024-05-29 | 6.04 | $10.23 | 6300 |
| 2024-05-28 | 6.18 | $10.23 | 9516 |
| 2024-05-24 | 6.47 | $10.28 | 16500 |
| 2024-05-23 | 6.78 | $10.23 | 5900 |
| 2024-05-22 | 7.03 | $10.20 | 36548 |
| 2024-05-21 | 7.13 | $10.32 | 13900 |
| 2024-05-20 | 7.41 | $10.26 | 19217 |
| 2024-05-17 | 7.69 | $10.31 | 25014 |
| 2024-05-16 | 7.84 | $10.34 | 21425 |
| 2024-05-15 | 7.78 | $10.33 | 19100 |
| 2024-05-14 | 7.71 | $10.27 | 14600 |
| 2024-05-13 | 7.69 | $10.39 | 10900 |
| 2024-05-10 | 7.60 | $10.27 | 3144 |
| 2024-05-09 | 7.86 | $10.25 | 16100 |
| 2024-05-08 | 8.18 | $10.15 | 17626 |
| 2024-05-07 | 8.50 | $10.10 | 16123 |
| 2024-05-06 | 8.85 | $10.07 | 27653 |
| 2024-05-03 | 9.21 | $10.21 | 12106 |
| 2024-05-02 | 9.48 | $10.25 | 19330 |
| 2024-05-01 | 9.90 | $10.36 | 3600 |
| 2024-04-30 | 10.06 | $10.15 | 8400 |
| 2024-04-29 | 10.53 | $10.37 | 6602 |
| 2024-04-26 | 10.68 | $10.39 | 9004 |
| 2024-04-25 | 10.89 | $10.35 | 17200 |
| 2024-04-24 | 11.00 | $10.33 | 2100 |
| 2024-04-23 | 11.17 | $10.46 | 8200 |
| 2024-04-22 | 11.35 | $10.15 | 24736 |
| 2024-04-19 | 11.24 | $10.50 | 3200 |
| 2024-04-18 | 11.77 | $10.24 | 13610 |
| 2024-04-17 | 12.00 | $10.24 | 10500 |
| 2024-04-16 | 12.16 | $10.14 | 7400 |
| 2024-04-15 | 12.33 | $10.08 | 22300 |
| 2024-04-12 | 12.51 | $10.38 | 8040 |
| 2024-04-11 | 13.10 | $10.36 | 32556 |
| 2024-04-10 | 13.42 | $10.40 | 16486 |
| 2024-04-09 | 13.84 | $10.71 | 23100 |
| 2024-04-08 | 14.16 | $10.82 | 8102 |
| 2024-04-05 | 14.09 | $10.91 | 10600 |
| 2024-04-04 | 14.02 | $10.64 | 7700 |
| 2024-04-03 | 14.43 | $10.74 | 6000 |
| 2024-04-02 | 14.68 | $10.46 | 25048 |
| 2024-04-01 | 14.95 | $10.67 | 22800 |
| 2024-03-28 | 14.64 | $11.06 | 36437 |
| 2024-03-27 | 14.50 | $10.66 | 13333 |
| 2024-03-26 | 15.10 | $10.35 | 15700 |
| 2024-03-25 | 14.50 | $10.34 | 12000 |
| 2024-03-22 | 13.87 | $10.22 | 12929 |
| 2024-03-21 | 13.09 | $10.39 | 17839 |
| 2024-03-20 | 12.68 | $10.59 | 8535 |
| 2024-03-19 | 12.57 | $10.53 | 29246 |
| 2024-03-18 | 12.45 | $10.45 | 39938 |
| 2024-03-15 | 12.32 | $10.56 | 77535 |
| 2024-03-14 | 11.84 | $10.55 | 53614 |
| 2024-03-13 | 11.92 | $10.70 | 33700 |
| 2024-03-12 | 12.46 | $10.65 | 31167 |
| 2024-03-11 | 13.03 | $10.88 | 18926 |
| 2024-03-08 | 13.65 | $10.70 | 9540 |
| 2024-03-07 | 14.32 | $10.89 | 20817 |
| 2024-03-06 | 14.97 | $10.75 | 14317 |
| 2024-03-05 | 15.67 | $10.68 | 10733 |
| 2024-03-04 | 16.08 | $10.82 | 14400 |
| 2024-03-01 | 16.59 | $10.70 | 14500 |
| 2024-02-29 | 17.37 | $10.60 | 14700 |
| 2024-02-28 | 18.20 | $10.66 | 15117 |
| 2024-02-27 | 19.06 | $10.56 | 19000 |
| 2024-02-26 | 19.97 | $10.65 | 7900 |
| 2024-02-23 | 20.67 | $10.62 | 2902 |
| 2024-02-22 | 21.62 | $10.58 | 30414 |
| 2024-02-21 | 22.62 | $10.51 | 17506 |
| 2024-02-20 | 23.26 | $10.74 | 20900 |
| 2024-02-16 | 23.97 | $10.75 | 13918 |
| 2024-02-15 | 24.99 | $10.69 | 5731 |
| 2024-02-14 | 26.01 | $10.59 | 10700 |
| 2024-02-13 | 27.08 | $10.40 | 10300 |
| 2024-02-12 | 28.12 | $10.56 | 24900 |
| 2024-02-09 | 29.34 | $10.72 | 13000 |
| 2024-02-08 | 30.62 | $10.26 | 24500 |
| 2024-02-07 | 31.81 | $10.35 | 21515 |
| 2024-02-06 | 33.38 | $10.60 | 14813 |
| 2024-02-05 | 35.02 | $10.63 | 20400 |
| 2024-02-02 | 35.96 | $10.84 | 7706 |
| 2024-02-01 | 35.76 | $10.85 | 16423 |
| 2024-01-31 | 35.44 | $10.73 | 14800 |
| 2024-01-30 | 35.11 | $10.76 | 15000 |
| 2024-01-29 | 34.86 | $10.87 | 11236 |
| 2024-01-26 | 34.33 | $10.99 | 6441 |
| 2024-01-25 | 33.97 | $10.92 | 4900 |
| 2024-01-24 | 33.67 | $10.85 | 11000 |
| 2024-01-23 | 33.36 | $10.88 | 16620 |
| 2024-01-22 | 33.15 | $10.94 | 14100 |
| 2024-01-19 | 32.94 | $10.79 | 8130 |
| 2024-01-18 | 32.88 | $10.88 | 15541 |
| 2024-01-17 | 32.78 | $10.90 | 22000 |
| 2024-01-16 | 32.37 | $10.85 | 13100 |
| 2024-01-12 | 31.95 | $10.96 | 19540 |
| 2024-01-11 | 31.51 | $10.85 | 15926 |
| 2024-01-10 | 31.15 | $10.94 | 6173 |
| 2024-01-09 | 30.53 | $11.07 | 8000 |
| 2024-01-08 | 29.95 | $11.10 | 24727 |
| 2024-01-05 | 29.03 | $11.00 | 29600 |
| 2024-01-04 | 28.22 | $11.00 | 35018 |
| 2024-01-03 | 27.37 | $10.65 | 16553 |
| 2024-01-02 | 26.65 | $11.05 | 31219 |
| 2023-12-29 | 25.89 | $10.65 | 19912 |
| 2023-12-28 | 25.55 | $10.65 | 10028 |
| 2023-12-27 | 25.19 | $10.77 | 27200 |
| 2023-12-26 | 24.82 | $10.76 | 7700 |
| 2023-12-22 | 23.66 | $10.68 | 21102 |
| 2023-12-21 | 22.44 | $10.85 | 16448 |
| 2023-12-20 | 21.51 | $10.77 | 19200 |
| 2023-12-19 | 20.68 | $10.73 | 8549 |
| 2023-12-18 | 19.82 | $10.61 | 7504 |
| 2023-12-15 | 18.97 | $10.43 | 6767 |
| 2023-12-14 | 18.09 | $10.76 | 26000 |
| 2023-12-13 | 17.15 | $10.98 | 65600 |
| 2023-12-12 | 15.26 | $10.72 | 29540 |
| 2023-12-11 | 14.54 | $10.81 | 39000 |
| 2023-12-08 | 13.64 | $10.70 | 30200 |
| 2023-12-07 | 12.92 | $10.71 | 33500 |
| 2023-12-06 | 12.15 | $10.45 | 21200 |
| 2023-12-05 | 12.14 | $10.24 | 19708 |
| 2023-12-04 | 12.27 | $10.26 | 22300 |
| 2023-12-01 | 12.66 | $10.19 | 29000 |
| 2023-11-30 | 13.32 | $10.20 | 9400 |
| 2023-11-29 | 13.75 | $10.10 | 11500 |
| 2023-11-28 | 14.24 | $9.92 | 19434 |
| 2023-11-27 | 14.75 | $10.18 | 8918 |
| 2023-11-24 | 14.79 | $10.17 | 2902 |
| 2023-11-22 | 14.84 | $10.10 | 9600 |
| 2023-11-21 | 14.89 | $10.05 | 5800 |
| 2023-11-20 | 15.04 | $10.05 | 12138 |
| 2023-11-17 | 15.20 | $10.15 | 35300 |
| 2023-11-16 | 15.30 | $10.05 | 11000 |
| 2023-11-15 | 15.54 | $10.07 | 16033 |
| 2023-11-14 | 15.58 | $9.87 | 39200 |
| 2023-11-13 | 15.78 | $9.79 | 8400 |
| 2023-11-10 | 16.40 | $9.70 | 9427 |
| 2023-11-09 | 16.86 | $9.68 | 12122 |
| 2023-11-08 | 17.43 | $9.56 | 5145 |
| 2023-11-07 | 17.89 | $9.68 | 8220 |
| 2023-11-06 | 18.38 | $9.36 | 25800 |
| 2023-11-03 | 18.92 | $9.59 | 22900 |
| 2023-11-02 | 19.62 | $9.16 | 21000 |
| 2023-11-01 | 20.23 | $8.88 | 7748 |
| 2023-10-31 | 20.12 | $8.67 | 15400 |
| 2023-10-30 | 19.54 | $8.51 | 20900 |
| 2023-10-27 | 18.81 | $8.66 | 9743 |
| 2023-10-26 | 18.07 | $8.60 | 19730 |
| 2023-10-25 | 17.35 | $8.61 | 13822 |
| 2023-10-24 | 16.60 | $8.53 | 31244 |
| 2023-10-23 | 15.87 | $8.84 | 20900 |
| 2023-10-20 | 15.46 | $9.41 | 7000 |
| 2023-10-19 | 15.70 | $9.59 | 7411 |
| 2023-10-18 | 16.36 | $9.47 | 9700 |
| 2023-10-17 | 17.06 | $9.62 | 13500 |
| 2023-10-16 | 17.81 | $9.55 | 7712 |
| 2023-10-13 | 18.52 | $9.70 | 20242 |
| 2023-10-12 | 19.18 | $9.37 | 13744 |
| 2023-10-11 | 19.87 | $9.49 | 6645 |
| 2023-10-10 | 20.51 | $9.45 | 11700 |
| 2023-10-09 | 21.35 | $9.76 | 12900 |
| 2023-10-06 | 22.23 | $9.37 | 13900 |
| 2023-10-05 | 23.16 | $8.82 | 47720 |
| 2023-10-04 | 23.06 | $9.02 | 15224 |
| 2023-10-03 | 23.28 | $9.18 | 11741 |
| 2023-10-02 | 23.65 | $9.52 | 25003 |
| 2023-09-29 | 24.66 | $9.87 | 24525 |
| 2023-09-28 | 25.72 | $9.98 | 26547 |
| 2023-09-27 | 26.59 | $9.73 | 32038 |
| 2023-09-26 | 27.89 | $9.40 | 12600 |
| 2023-09-25 | 28.10 | $9.36 | 15742 |
| 2023-09-22 | 28.28 | $9.38 | 6444 |
| 2023-09-21 | 29.04 | $9.30 | 14325 |
| 2023-09-20 | 29.85 | $9.32 | 17700 |
| 2023-09-19 | 30.65 | $9.46 | 18200 |
| 2023-09-18 | 31.62 | $9.34 | 14710 |
| 2023-09-15 | 32.49 | $9.26 | 69248 |
| 2023-09-14 | 33.42 | $9.62 | 47600 |
| 2023-09-13 | 35.01 | $10.10 | 76300 |
| 2023-09-12 | 35.46 | $10.25 | 52900 |
| 2023-09-11 | 35.94 | $10.06 | 60216 |
| 2023-09-08 | 36.49 | $9.87 | 18540 |
| 2023-09-07 | 37.56 | $9.89 | 10000 |
| 2023-09-06 | 38.89 | $9.78 | 19100 |
| 2023-09-05 | 40.28 | $9.90 | 31634 |
| 2023-09-01 | 41.22 | $9.97 | 83531 |
| 2023-08-31 | 42.20 | $10.00 | 39400 |
| 2023-08-30 | 42.38 | $10.08 | 14562 |
| 2023-08-29 | 41.77 | $10.14 | 19425 |
| 2023-08-28 | 40.86 | $10.25 | 33016 |
| 2023-08-25 | 39.92 | $10.19 | 84739 |
| 2023-08-24 | 39.01 | $9.84 | 18629 |
| 2023-08-23 | 38.43 | $9.90 | 21624 |
| 2023-08-22 | 37.60 | $9.86 | 16400 |
| 2023-08-21 | 36.75 | $9.94 | 43840 |
| 2023-08-18 | 35.85 | $9.94 | 38123 |
| 2023-08-17 | 34.91 | $9.85 | 35514 |
| 2023-08-16 | 33.94 | $9.62 | 25700 |
| 2023-08-15 | 33.08 | $9.48 | 24345 |
| 2023-08-14 | 32.61 | $9.44 | 32500 |
| 2023-08-11 | 32.09 | $9.56 | 34388 |
| 2023-08-10 | 31.54 | $9.36 | 59100 |
| 2023-08-09 | 30.96 | $9.52 | 19400 |
| 2023-08-08 | 30.39 | $9.52 | 22158 |
| 2023-08-07 | 29.79 | $9.56 | 65239 |
| 2023-08-04 | 27.79 | $9.55 | 130800 |
| 2023-08-03 | 25.69 | $8.90 | 212333 |
| 2023-08-02 | 24.24 | $8.37 | 21800 |
| 2023-08-01 | 24.30 | $8.34 | 15042 |
| 2023-07-31 | 23.75 | $8.34 | 27616 |
| 2023-07-28 | 23.37 | $8.26 | 43527 |
| 2023-07-27 | 22.97 | $8.28 | 23800 |
| 2023-07-26 | 21.83 | $8.33 | 14000 |
| 2023-07-25 | 20.74 | $8.33 | 51000 |
| 2023-07-24 | 19.59 | $8.12 | 25224 |
| 2023-07-21 | 19.54 | $8.10 | 10900 |
| 2023-07-20 | 19.79 | $8.05 | 28600 |
| 2023-07-19 | 20.10 | $7.95 | 37501 |
| 2023-07-18 | 21.08 | $7.87 | 27715 |
| 2023-07-17 | 22.11 | $7.86 | 22770 |
| 2023-07-14 | 23.19 | $7.91 | 40700 |
| 2023-07-13 | 23.99 | $7.89 | 23300 |
| 2023-07-12 | 25.05 | $7.83 | 18500 |
| 2023-07-11 | 25.88 | $7.77 | 6347 |
| 2023-07-10 | 26.45 | $7.76 | 21293 |
| 2023-07-07 | 27.06 | $7.74 | 20231 |
| 2023-07-06 | 27.17 | $7.68 | 20300 |
| 2023-07-05 | 27.20 | $7.68 | 22418 |
| 2023-07-03 | 27.32 | $7.73 | 19743 |
| 2023-06-30 | 27.46 | $7.76 | 57800 |
| 2023-06-29 | 27.72 | $7.80 | 15700 |
| 2023-06-28 | 27.80 | $7.70 | 49000 |
| 2023-06-27 | 27.88 | $7.63 | 39389 |
| 2023-06-26 | 26.91 | $7.62 | 14525 |
| 2023-06-23 | 26.09 | $7.61 | 25239 |
| 2023-06-22 | 25.23 | $7.61 | 20600 |
| 2023-06-21 | 24.32 | $7.62 | 32918 |
| 2023-06-20 | 23.36 | $7.64 | 43933 |
| 2023-06-16 | 22.21 | $7.58 | 42428 |
| 2023-06-15 | 21.00 | $7.73 | 55408 |
| 2023-06-14 | 19.97 | $7.63 | 93955 |
| 2023-06-13 | 18.88 | $8.00 | 106400 |
| 2023-06-12 | 19.24 | $7.95 | 154293 |
| 2023-06-09 | 19.41 | $7.95 | 28200 |
| 2023-06-08 | 19.30 | $8.00 | 47100 |
| 2023-06-07 | 19.53 | $8.00 | 55523 |
| 2023-06-06 | 19.79 | $7.99 | 48032 |
| 2023-06-05 | 20.10 | $7.97 | 34257 |
| 2023-06-02 | 20.43 | $7.95 | 32943 |
| 2023-06-01 | 20.72 | $7.95 | 24135 |
| 2023-05-31 | 21.26 | $7.95 | 17325 |
| 2023-05-30 | 21.58 | $7.88 | 24300 |
| 2023-05-26 | 21.92 | $7.95 | 12436 |
| 2023-05-25 | 21.98 | $7.90 | 12500 |
| 2023-05-24 | 22.05 | $7.92 | 43028 |
| 2023-05-23 | 22.12 | $7.86 | 42100 |
| 2023-05-22 | 22.08 | $7.90 | 47814 |
| 2023-05-19 | 22.18 | $7.99 | 61918 |
| 2023-05-18 | 21.85 | $7.99 | 38014 |
| 2023-05-17 | 21.63 | $7.95 | 19000 |
| 2023-05-16 | 21.46 | $8.00 | 36500 |
| 2023-05-15 | 21.34 | $8.08 | 65214 |
| 2023-05-12 | 21.22 | $7.87 | 55647 |
| 2023-05-11 | 21.09 | $7.99 | 9300 |
| 2023-05-10 | 21.31 | $8.08 | 15100 |
| 2023-05-09 | 21.56 | $8.05 | 18808 |
| 2023-05-08 | 21.83 | $8.06 | 35700 |
| 2023-05-05 | 22.26 | $8.20 | 14813 |
| 2023-05-04 | 22.48 | $8.08 | 24010 |
| 2023-05-03 | 22.71 | $8.05 | 20440 |
| 2023-05-02 | 22.58 | $8.04 | 11716 |
| 2023-05-01 | 22.45 | $8.10 | 33800 |
| 2023-04-28 | 22.25 | $8.09 | 23102 |
| 2023-04-27 | 22.10 | $8.11 | 6600 |
| 2023-04-26 | 22.10 | $8.16 | 9429 |
| 2023-04-25 | 21.78 | $8.18 | 5139 |
| 2023-04-24 | 21.44 | $8.22 | 17517 |
| 2023-04-21 | 21.13 | $8.23 | 14200 |
| 2023-04-20 | 20.92 | $8.22 | 8015 |
| 2023-04-19 | 20.73 | $8.29 | 17200 |
| 2023-04-18 | 20.62 | $8.20 | 16421 |
| 2023-04-17 | 20.52 | $8.14 | 11100 |
| 2023-04-14 | 19.39 | $8.02 | 16122 |
| 2023-04-13 | 18.13 | $8.11 | 18500 |
| 2023-04-12 | 16.77 | $7.99 | 37814 |
| 2023-04-11 | 15.35 | $7.92 | 39600 |
| 2023-04-10 | 13.85 | $7.91 | 137237 |
| 2023-04-06 | 12.27 | $8.75 | 19116 |
| 2023-04-05 | 11.83 | $8.81 | 23328 |
| 2023-04-04 | 11.41 | $9.10 | 7700 |
| 2023-04-03 | 11.59 | $9.07 | 29550 |
| 2023-03-31 | 11.79 | $9.00 | 22400 |
| 2023-03-30 | 11.96 | $8.76 | 11400 |
| 2023-03-29 | 11.88 | $8.99 | 36800 |
| 2023-03-28 | 12.01 | $8.90 | 21600 |
| 2023-03-27 | 12.21 | $8.87 | 50419 |
| 2023-03-24 | 12.03 | $8.68 | 23700 |
| 2023-03-23 | 11.77 | $8.90 | 46403 |
| 2023-03-22 | 11.86 | $9.11 | 20953 |
| 2023-03-21 | 12.36 | $9.19 | 51133 |
| 2023-03-20 | 12.89 | $8.93 | 33044 |
| 2023-03-17 | 12.95 | $8.80 | 37000 |
| 2023-03-16 | 12.57 | $8.72 | 35993 |
| 2023-03-15 | 12.17 | $8.82 | 108500 |
| 2023-03-14 | 11.75 | $8.67 | 44537 |
| 2023-03-13 | 11.32 | $9.13 | 100200 |
| 2023-03-10 | 11.64 | $9.27 | 75215 |
| 2023-03-09 | 11.88 | $9.39 | 48500 |
| 2023-03-08 | 12.39 | $9.36 | 34800 |
| 2023-03-07 | 12.82 | $9.24 | 62830 |
| 2023-03-06 | 13.44 | $9.46 | 47500 |
| 2023-03-03 | 13.23 | $9.60 | 15100 |
| 2023-03-02 | 12.80 | $9.66 | 13537 |
| 2023-03-01 | 12.35 | $9.44 | 17100 |
| 2023-02-28 | 12.78 | $9.55 | 34344 |
| 2023-02-27 | 12.58 | $9.74 | 27510 |
| 2023-02-24 | 11.99 | $9.75 | 16600 |
| 2023-02-23 | 11.99 | $9.70 | 9711 |
| 2023-02-22 | 12.14 | $9.73 | 36300 |
| 2023-02-21 | 12.29 | $9.35 | 31000 |
| 2023-02-17 | 12.73 | $9.25 | 10800 |
| 2023-02-16 | 12.44 | $9.30 | 8900 |
| 2023-02-15 | 12.14 | $9.26 | 19127 |
| 2023-02-14 | 12.57 | $9.40 | 17202 |
| 2023-02-13 | 13.13 | $9.36 | 10117 |
| 2023-02-10 | 13.63 | $9.31 | 8400 |
| 2023-02-09 | 14.16 | $9.36 | 8000 |
| 2023-02-08 | 14.64 | $9.46 | 8200 |
| 2023-02-07 | 15.15 | $9.40 | 13620 |
| 2023-02-06 | 15.35 | $9.46 | 7839 |
| 2023-02-03 | 15.61 | $9.40 | 18500 |
| 2023-02-02 | 15.89 | $9.40 | 17233 |
| 2023-02-01 | 15.78 | $9.24 | 8000 |
| 2023-01-31 | 16.17 | $9.04 | 8884 |
| 2023-01-30 | 16.84 | $8.93 | 14515 |
| 2023-01-27 | 17.37 | $8.97 | 10823 |
| 2023-01-26 | 18.11 | $8.93 | 14928 |
| 2023-01-25 | 18.86 | $8.82 | 6534 |
| 2023-01-24 | 19.25 | $8.85 | 11027 |
| 2023-01-23 | 19.66 | $8.75 | 21800 |
| 2023-01-20 | 19.82 | $8.64 | 11529 |
| 2023-01-19 | 19.84 | $8.58 | 24800 |
| 2023-01-18 | 19.70 | $8.50 | 14400 |
| 2023-01-17 | 19.55 | $8.58 | 10543 |
| 2023-01-13 | 19.50 | $8.59 | 35429 |
| 2023-01-12 | 19.44 | $8.60 | 29721 |
| 2023-01-11 | 19.47 | $8.65 | 15619 |
| 2023-01-10 | 19.71 | $8.75 | 5300 |
| 2023-01-09 | 19.94 | $8.61 | 7200 |
| 2023-01-06 | 20.15 | $8.52 | 13034 |
| 2023-01-05 | 20.37 | $8.60 | 8900 |
| 2023-01-04 | 20.51 | $8.51 | 21800 |
| 2023-01-03 | 20.61 | $8.57 | 40748 |
| 2022-12-30 | 20.39 | $8.29 | 93921 |
| 2022-12-29 | 20.15 | $8.40 | 27431 |
| 2022-12-28 | 20.35 | $8.17 | 30419 |
| 2022-12-27 | 19.74 | $8.23 | 22900 |
| 2022-12-23 | 18.92 | $8.31 | 16400 |
| 2022-12-22 | 18.18 | $8.31 | 12520 |
| 2022-12-21 | 17.52 | $8.56 | 15000 |
| 2022-12-20 | 17.09 | $8.56 | 5900 |
| 2022-12-19 | 16.65 | $8.59 | 18300 |
| 2022-12-16 | 16.09 | $8.56 | 195700 |
| 2022-12-15 | 15.52 | $8.67 | 24020 |
| 2022-12-14 | 13.73 | $8.66 | 107023 |
| 2022-12-13 | 11.95 | $9.75 | 95500 |
| 2022-12-12 | 11.62 | $10.00 | 263317 |
| 2022-12-09 | 11.28 | $10.00 | 29400 |
| 2022-12-08 | 11.75 | $9.99 | 17610 |
| 2022-12-07 | 12.25 | $10.00 | 9145 |
| 2022-12-06 | 12.88 | $9.98 | 12900 |
| 2022-12-05 | 13.55 | $9.91 | 17644 |
| 2022-12-02 | 14.26 | $9.88 | 10200 |
| 2022-12-01 | 15.00 | $10.00 | 12502 |
| 2022-11-30 | 15.49 | $10.01 | 18900 |
| 2022-11-29 | 16.02 | $10.25 | 7369 |
| 2022-11-28 | 16.56 | $10.00 | 16400 |
| 2022-11-25 | 17.18 | $10.12 | 9021 |
| 2022-11-23 | 17.41 | $10.22 | 5400 |
| 2022-11-22 | 17.36 | $10.24 | 7604 |
| 2022-11-21 | 17.30 | $10.16 | 12613 |
| 2022-11-18 | 17.16 | $10.23 | 8229 |
| 2022-11-17 | 16.75 | $10.20 | 6502 |
| 2022-11-16 | 16.32 | $10.15 | 21700 |
| 2022-11-15 | 16.05 | $10.05 | 6100 |
| 2022-11-14 | 15.92 | $9.86 | 6011 |
| 2022-11-11 | 16.01 | $9.80 | 6600 |
| 2022-11-10 | 16.10 | $9.70 | 7100 |
| 2022-11-09 | 16.22 | $9.44 | 7619 |
| 2022-11-08 | 17.05 | $9.29 | 9415 |
| 2022-11-07 | 17.93 | $9.50 | 10436 |
| 2022-11-04 | 18.86 | $9.40 | 21247 |
| 2022-11-03 | 19.85 | $10.01 | 13700 |
| 2022-11-02 | 20.27 | $9.98 | 3400 |
| 2022-11-01 | 21.17 | $10.16 | 12800 |
| 2022-10-31 | 22.12 | $9.98 | 3900 |
| 2022-10-28 | 23.15 | $9.95 | 9902 |
| 2022-10-27 | 24.23 | $10.01 | 7600 |
| 2022-10-26 | 25.37 | $10.05 | 14925 |
| 2022-10-25 | 26.68 | $9.42 | 17719 |
| 2022-10-24 | 26.95 | $9.45 | 4206 |
| 2022-10-21 | 27.24 | $9.45 | 3348 |
| 2022-10-20 | 27.54 | $9.34 | 3632 |
| 2022-10-19 | 27.66 | $9.50 | 836 |
| 2022-10-18 | 27.93 | $9.82 | 8500 |
| 2022-10-17 | 28.21 | $9.65 | 3000 |
| 2022-10-14 | 28.73 | $9.52 | 1737 |
| 2022-10-13 | 29.14 | $9.49 | 9800 |
| 2022-10-12 | 29.58 | $9.65 | 8143 |
| 2022-10-11 | 30.25 | $9.61 | 4009 |
| 2022-10-10 | 31.08 | $9.66 | 2424 |
| 2022-10-07 | 32.00 | $9.77 | 3249 |
| 2022-10-06 | 32.98 | $10.29 | 8600 |
| 2022-10-05 | 34.16 | $10.17 | 3526 |
| 2022-10-04 | 35.25 | $9.88 | 43000 |
| 2022-10-03 | 36.39 | $9.60 | 18800 |
| 2022-09-30 | 36.42 | $9.30 | 52802 |
| 2022-09-29 | 36.46 | $8.37 | 26940 |
| 2022-09-28 | 34.50 | $8.46 | 37031 |
| 2022-09-27 | 32.01 | $8.04 | 28300 |
| 2022-09-26 | 29.38 | $8.66 | 31900 |
| 2022-09-23 | 26.73 | $8.94 | 38735 |
| 2022-09-22 | 23.99 | $9.54 | 26300 |
| 2022-09-21 | 21.47 | $10.12 | 23754 |
| 2022-09-20 | 19.24 | $10.18 | 18330 |
| 2022-09-19 | 16.92 | $10.35 | 33500 |
| 2022-09-16 | 14.52 | $11.22 | 13700 |
| 2022-09-15 | 13.02 | $11.20 | 21005 |
| 2022-09-14 | 11.62 | $11.42 | 44314 |
| 2022-09-13 | 10.39 | $12.20 | 61854 |
| 2022-09-12 | 10.78 | $12.16 | 42900 |
| 2022-09-09 | 11.05 | $12.12 | 23400 |
| 2022-09-08 | 11.47 | $12.09 | 6007 |
| 2022-09-07 | 11.67 | $12.03 | 6100 |
| 2022-09-06 | 11.87 | $12.14 | 19400 |
| 2022-09-02 | 12.38 | $12.08 | 57607 |
| 2022-09-01 | 12.83 | $12.05 | 14027 |
| 2022-08-31 | 13.31 | $11.91 | 17900 |
| 2022-08-30 | 13.04 | $11.98 | 22200 |
| 2022-08-29 | 13.15 | $12.12 | 9108 |
| 2022-08-26 | 13.70 | $12.12 | 8900 |
| 2022-08-25 | 14.38 | $12.14 | 20725 |
| 2022-08-24 | 15.00 | $12.14 | 6400 |
| 2022-08-23 | 15.64 | $12.11 | 4523 |
| 2022-08-22 | 16.32 | $12.19 | 29000 |
| 2022-08-19 | 17.12 | $12.15 | 8202 |
| 2022-08-18 | 17.75 | $12.08 | 6100 |
| 2022-08-17 | 18.46 | $12.09 | 9700 |
| 2022-08-16 | 19.28 | $12.08 | 4500 |
| 2022-08-15 | 20.10 | $12.10 | 8300 |
| 2022-08-12 | 21.01 | $12.11 | 30300 |
| 2022-08-11 | 21.95 | $12.15 | 10700 |
| 2022-08-10 | 22.98 | $12.19 | 8400 |
| 2022-08-09 | 23.92 | $12.10 | 14442 |
| 2022-08-08 | 24.91 | $12.25 | 16806 |
| 2022-08-05 | 25.95 | $12.23 | 7618 |
| 2022-08-04 | 26.84 | $12.26 | 9508 |
| 2022-08-03 | 27.42 | $12.42 | 9500 |
| 2022-08-02 | 27.54 | $12.38 | 4000 |
| 2022-08-01 | 27.98 | $12.38 | 19530 |
| 2022-07-29 | 28.43 | $12.45 | 6645 |
| 2022-07-28 | 28.74 | $12.38 | 4605 |
| 2022-07-27 | 29.06 | $12.40 | 9800 |
| 2022-07-26 | 29.31 | $12.50 | 3731 |
| 2022-07-25 | 29.67 | $12.40 | 3500 |
| 2022-07-22 | 29.89 | $12.50 | 4322 |
| 2022-07-21 | 30.04 | $12.48 | 2028 |
| 2022-07-20 | 30.14 | $12.40 | 2900 |
| 2022-07-19 | 30.26 | $12.40 | 5831 |
| 2022-07-18 | 30.44 | $12.41 | 4915 |
| 2022-07-15 | 30.63 | $12.28 | 3432 |
| 2022-07-14 | 31.04 | $12.27 | 6700 |
| 2022-07-13 | 31.47 | $12.30 | 6232 |
| 2022-07-12 | 31.81 | $12.44 | 5018 |
| 2022-07-11 | 32.08 | $12.50 | 4308 |
| 2022-07-08 | 32.19 | $12.48 | 4400 |
| 2022-07-07 | 32.22 | $12.50 | 4016 |
| 2022-07-06 | 32.30 | $12.50 | 10128 |
| 2022-07-05 | 32.38 | $12.54 | 11200 |
| 2022-07-01 | 32.47 | $12.70 | 9925 |
| 2022-06-30 | 32.26 | $12.50 | 14845 |
| 2022-06-29 | 33.32 | $12.71 | 1705 |
| 2022-06-28 | 34.31 | $12.75 | 19541 |
| 2022-06-27 | 35.35 | $12.56 | 42700 |
| 2022-06-24 | 36.06 | $12.50 | 18200 |
| 2022-06-23 | 36.66 | $12.49 | 60204 |
| 2022-06-22 | 37.21 | $12.30 | 45500 |
| 2022-06-21 | 37.49 | $13.02 | 85203 |
| 2022-06-17 | 38.81 | $12.62 | 19439 |
| 2022-06-16 | 39.13 | $12.43 | 80900 |
| 2022-06-15 | 39.10 | $12.66 | 25927 |
| 2022-06-14 | 39.16 | $12.58 | 17727 |
| 2022-06-13 | 38.93 | $12.36 | 22110 |
| 2022-06-10 | 38.53 | $12.43 | 21400 |
| 2022-06-09 | 38.29 | $12.59 | 10141 |
| 2022-06-08 | 38.09 | $12.49 | 36712 |
| 2022-06-07 | 37.77 | $12.49 | 67828 |
| 2022-06-06 | 37.30 | $12.49 | 87708 |
| 2022-06-03 | 36.85 | $12.49 | 65036 |
| 2022-06-02 | 36.22 | $12.49 | 57241 |
| 2022-06-01 | 35.48 | $12.48 | 75100 |
| 2022-05-31 | 34.71 | $12.54 | 55700 |
| 2022-05-27 | 33.62 | $12.48 | 15300 |
| 2022-05-26 | 32.45 | $12.45 | 14491 |
| 2022-05-25 | 31.21 | $12.46 | 19424 |
| 2022-05-24 | 29.78 | $12.40 | 10800 |
| 2022-05-23 | 28.26 | $12.50 | 10500 |
| 2022-05-20 | 26.74 | $12.52 | 11242 |
| 2022-05-19 | 25.17 | $12.78 | 26200 |
| 2022-05-18 | 23.62 | $12.90 | 34143 |
| 2022-05-17 | 21.98 | $12.60 | 24245 |
| 2022-05-16 | 20.47 | $12.74 | 52437 |
| 2022-05-13 | 18.97 | $12.87 | 28727 |
| 2022-05-12 | 17.41 | $13.47 | 22000 |
| 2022-05-11 | 16.38 | $13.97 | 22854 |
| 2022-05-10 | 15.84 | $14.06 | 4900 |
| 2022-05-09 | 15.47 | $14.29 | 11800 |
| 2022-05-06 | 15.02 | $14.51 | 5339 |
| 2022-05-05 | 15.14 | $14.50 | 5800 |
| 2022-05-04 | 15.26 | $14.24 | 3537 |
| 2022-05-03 | 15.54 | $14.20 | 6142 |
| 2022-05-02 | 15.57 | $14.37 | 11111 |
| 2022-04-29 | 15.60 | $14.43 | 15500 |
| 2022-04-28 | 15.34 | $14.45 | 13300 |
| 2022-04-27 | 15.50 | $14.51 | 4100 |
| 2022-04-26 | 16.18 | $14.62 | 8600 |
| 2022-04-25 | 16.95 | $14.68 | 15404 |
| 2022-04-22 | 17.77 | $14.60 | 6300 |
| 2022-04-21 | 18.63 | $14.75 | 5437 |
| 2022-04-20 | 19.60 | $14.63 | 5902 |
| 2022-04-19 | 20.42 | $14.58 | 23203 |
| 2022-04-18 | 21.33 | $14.90 | 15904 |
| 2022-04-14 | 22.40 | $14.73 | 7235 |
| 2022-04-13 | 23.52 | $14.83 | 6900 |
| 2022-04-12 | 24.60 | $15.17 | 6624 |
| 2022-04-11 | 25.74 | $14.77 | 11200 |
| 2022-04-08 | 26.71 | $14.73 | 3700 |
| 2022-04-07 | 27.69 | $14.73 | 13126 |
| 2022-04-06 | 28.79 | $14.77 | 6414 |
| 2022-04-05 | 30.00 | $14.93 | 5514 |
| 2022-04-04 | 31.21 | $14.77 | 10600 |
| 2022-04-01 | 32.47 | $14.66 | 7200 |
| 2022-03-31 | 33.50 | $14.68 | 8500 |
| 2022-03-30 | 34.62 | $14.70 | 15100 |
| 2022-03-29 | 35.79 | $14.88 | 10864 |
| 2022-03-28 | 36.96 | $14.98 | 17016 |
| 2022-03-25 | 38.32 | $14.78 | 9319 |
| 2022-03-24 | 39.33 | $14.87 | 7843 |
| 2022-03-23 | 40.27 | $15.05 | 47107 |
| 2022-03-22 | 41.25 | $14.65 | 7110 |
| 2022-03-21 | 41.26 | $14.58 | 21522 |
| 2022-03-18 | 41.08 | $14.10 | 14426 |
| 2022-03-17 | 40.80 | $14.64 | 29137 |
| 2022-03-16 | 40.69 | $14.35 | 17500 |
| 2022-03-15 | 40.58 | $14.75 | 35200 |
| 2022-03-14 | 40.67 | $15.15 | 35600 |
| 2022-03-11 | 40.76 | $15.52 | 80300 |
| 2022-03-10 | 41.26 | $15.15 | 35544 |
| 2022-03-09 | 41.43 | $14.81 | 55936 |
| 2022-03-08 | 41.41 | $14.36 | 53800 |
| 2022-03-07 | 40.69 | $14.00 | 79311 |
| 2022-03-04 | 39.58 | $13.95 | 136900 |
| 2022-03-03 | 38.41 | $15.09 | 22324 |
| 2022-03-02 | 37.62 | $14.75 | 21600 |
| 2022-03-01 | 35.82 | $14.68 | 75265 |
| 2022-02-28 | 33.93 | $16.10 | 37305 |
| 2022-02-25 | 32.07 | $17.88 | 10201 |
| 2022-02-24 | 31.67 | $17.70 | 24667 |
| 2022-02-23 | 31.24 | $17.52 | 6550 |
| 2022-02-22 | 31.32 | $17.58 | 22200 |
| 2022-02-18 | 31.41 | $17.58 | 11217 |
| 2022-02-17 | 31.59 | $17.64 | 12483 |
| 2022-02-16 | 31.86 | $17.64 | 13156 |
| 2022-02-15 | 32.14 | $17.76 | 11607 |
| 2022-02-14 | 32.44 | $17.64 | 20511 |
| 2022-02-11 | 32.75 | $17.70 | 18100 |
| 2022-02-10 | 33.08 | $18.00 | 21368 |
| 2022-02-09 | 33.70 | $18.60 | 10050 |
| 2022-02-08 | 35.42 | $18.60 | 30319 |
| 2022-02-07 | 37.24 | $17.94 | 15333 |
| 2022-02-04 | 38.03 | $18.18 | 32969 |
| 2022-02-03 | 38.86 | $17.76 | 14383 |
| 2022-02-02 | 38.42 | $17.64 | 13733 |
| 2022-02-01 | 37.96 | $17.64 | 31237 |
| 2022-01-31 | 37.48 | $17.70 | 19623 |
| 2022-01-28 | 37.04 | $17.76 | 25583 |
| 2022-01-27 | 36.57 | $17.82 | 79108 |
| 2022-01-26 | 36.07 | $18.42 | 14739 |
| 2022-01-25 | 36.40 | $18.66 | 18250 |
| 2022-01-24 | 37.03 | $18.84 | 18741 |
| 2022-01-21 | 37.68 | $19.14 | 18902 |
| 2022-01-20 | 38.47 | $18.72 | 15703 |
| 2022-01-19 | 38.49 | $18.88 | 12236 |
| 2022-01-18 | 38.67 | $19.14 | 16236 |
| 2022-01-14 | 39.12 | $19.08 | 9710 |
| 2022-01-13 | 39.25 | $19.20 | 10617 |
| 2022-01-12 | 39.47 | $19.02 | 5167 |
| 2022-01-11 | 39.70 | $19.14 | 11223 |
| 2022-01-10 | 39.61 | $19.14 | 13020 |
| 2022-01-07 | 39.51 | $19.17 | 7403 |
| 2022-01-06 | 39.47 | $19.02 | 5624 |
| 2022-01-05 | 39.12 | $19.14 | 18018 |
| 2022-01-04 | 38.75 | $19.02 | 15711 |
| 2022-01-03 | 38.20 | $18.48 | 11633 |
| 2021-12-31 | 37.63 | $18.48 | 19957 |
| 2021-12-30 | 37.07 | $18.84 | 22207 |
| 2021-12-29 | 36.07 | $18.60 | 14183 |
| 2021-12-28 | 34.56 | $18.78 | 20467 |
| 2021-12-27 | 32.97 | $18.24 | 44624 |
| 2021-12-23 | 30.97 | $18.66 | 31807 |
| 2021-12-22 | 28.95 | $19.14 | 12350 |
| 2021-12-21 | 27.29 | $19.38 | 6840 |
| 2021-12-20 | 25.55 | $18.96 | 17473 |
| 2021-12-17 | 23.72 | $19.44 | 8001 |
| 2021-12-16 | 22.30 | $19.56 | 10217 |
| 2021-12-15 | 20.86 | $19.68 | 8650 |
| 2021-12-14 | 19.34 | $19.62 | 31797 |
| 2021-12-13 | 17.75 | $20.40 | 36020 |
| 2021-12-10 | 18.04 | $20.58 | 13151 |
| 2021-12-09 | 17.75 | $20.58 | 8738 |
| 2021-12-08 | 17.45 | $20.28 | 17588 |
| 2021-12-07 | 16.92 | $20.46 | 18523 |
| 2021-12-06 | 16.37 | $20.10 | 13426 |
| 2021-12-03 | 15.78 | $20.28 | 11670 |
| 2021-12-02 | 14.79 | $20.40 | 19672 |
| 2021-12-01 | 13.74 | $20.46 | 16206 |
| 2021-11-30 | 13.14 | $20.58 | 13677 |
| 2021-11-29 | 12.51 | $20.76 | 12418 |
| 2021-11-26 | 12.20 | $20.58 | 9792 |
| 2021-11-24 | 11.86 | $20.70 | 13044 |
| 2021-11-23 | 12.31 | $20.70 | 6018 |
| 2021-11-22 | 12.78 | $20.82 | 11776 |
| 2021-11-19 | 13.07 | $20.82 | 11041 |
| 2021-11-18 | 13.37 | $20.52 | 8183 |
| 2021-11-17 | 13.37 | $20.64 | 10499 |
| 2021-11-16 | 13.49 | $20.70 | 9441 |
| 2021-11-15 | 14.02 | $20.88 | 10689 |
| 2021-11-12 | 14.57 | $20.88 | 8400 |
| 2021-11-11 | 15.15 | $20.94 | 5200 |
| 2021-11-10 | 15.74 | $20.94 | 8708 |
| 2021-11-09 | 16.36 | $20.94 | 12041 |
| 2021-11-08 | 17.06 | $20.88 | 13713 |
| 2021-11-05 | 17.79 | $20.64 | 36139 |
| 2021-11-04 | 18.56 | $21.12 | 11807 |
| 2021-11-03 | 18.48 | $21.05 | 10122 |
| 2021-11-02 | 18.49 | $21.06 | 7067 |
| 2021-11-01 | 18.50 | $21.04 | 11667 |
| 2021-10-29 | 18.52 | $20.82 | 9307 |
| 2021-10-28 | 18.90 | $20.76 | 14150 |
| 2021-10-27 | 19.30 | $20.76 | 25617 |
| 2021-10-26 | 19.34 | $21.05 | 13471 |
| 2021-10-25 | 18.96 | $20.88 | 15033 |
| 2021-10-22 | 18.71 | $21.06 | 18739 |
| 2021-10-21 | 18.45 | $21.06 | 14364 |
| 2021-10-20 | 18.42 | $20.94 | 6404 |
| 2021-10-19 | 18.38 | $21.08 | 4517 |
| 2021-10-18 | 18.33 | $21.06 | 15733 |
| 2021-10-15 | 18.29 | $21.00 | 25333 |
| 2021-10-14 | 18.31 | $20.94 | 13975 |
| 2021-10-13 | 18.62 | $20.58 | 10657 |
| 2021-10-12 | 19.33 | $20.39 | 12848 |
| 2021-10-11 | 20.18 | $20.28 | 7569 |
| 2021-10-08 | 21.17 | $20.46 | 7400 |
| 2021-10-07 | 22.01 | $20.34 | 6433 |
| 2021-10-06 | 22.89 | $20.28 | 16172 |
| 2021-10-05 | 24.07 | $20.79 | 9087 |
| 2021-10-04 | 24.78 | $20.79 | 15217 |
| 2021-10-01 | 25.23 | $20.79 | 15417 |
| 2021-09-30 | 25.71 | $20.94 | 17335 |
| 2021-09-29 | 26.28 | $20.76 | 8883 |
| 2021-09-28 | 26.88 | $20.64 | 8667 |
| 2021-09-27 | 27.64 | $20.70 | 11267 |
| 2021-09-24 | 28.63 | $20.40 | 9117 |
| 2021-09-23 | 29.88 | $20.22 | 15643 |
| 2021-09-22 | 31.41 | $20.19 | 13400 |
| 2021-09-21 | 33.00 | $20.16 | 12233 |
| 2021-09-20 | 34.61 | $20.16 | 11574 |
| 2021-09-17 | 36.23 | $20.52 | 10267 |
| 2021-09-16 | 37.81 | $20.28 | 13201 |
| 2021-09-15 | 39.48 | $20.52 | 10272 |
| 2021-09-14 | 41.23 | $20.64 | 29377 |
| 2021-09-13 | 43.08 | $21.54 | 32019 |
| 2021-09-10 | 43.60 | $21.60 | 24227 |
| 2021-09-09 | 44.15 | $21.84 | 20597 |
| 2021-09-08 | 44.49 | $21.72 | 14273 |
| 2021-09-07 | 44.88 | $21.69 | 13352 |
| 2021-09-03 | 44.98 | $21.84 | 26807 |
| 2021-09-02 | 45.09 | $21.78 | 18393 |
| 2021-09-01 | 45.23 | $21.72 | 11517 |
| 2021-08-31 | 45.47 | $21.48 | 12067 |
| 2021-08-30 | 45.78 | $21.48 | 14274 |
| 2021-08-27 | 46.16 | $21.00 | 38790 |
| 2021-08-26 | 46.62 | $20.94 | 24320 |
| 2021-08-25 | 46.92 | $21.48 | 12800 |
| 2021-08-24 | 46.66 | $21.66 | 16455 |
| 2021-08-23 | 46.38 | $21.36 | 16436 |
| 2021-08-20 | 46.19 | $20.88 | 8738 |
| 2021-08-19 | 46.11 | $20.94 | 15155 |
| 2021-08-18 | 46.02 | $21.06 | 12400 |
| 2021-08-17 | 45.63 | $21.24 | 12918 |
| 2021-08-16 | 45.22 | $20.88 | 18051 |
| 2021-08-13 | 44.81 | $21.30 | 13375 |
| 2021-08-12 | 44.07 | $21.06 | 21218 |
| 2021-08-11 | 43.34 | $20.94 | 16222 |
| 2021-08-10 | 42.60 | $20.94 | 27625 |
| 2021-08-09 | 41.82 | $19.86 | 27937 |
| 2021-08-06 | 41.25 | $19.86 | 7775 |
| 2021-08-05 | 40.54 | $19.80 | 15560 |
| 2021-08-04 | 39.80 | $19.98 | 13002 |
| 2021-08-03 | 38.75 | $20.10 | 21603 |
| 2021-08-02 | 37.65 | $19.50 | 18142 |
| 2021-07-30 | 36.55 | $19.68 | 19983 |
| 2021-07-29 | 35.35 | $19.62 | 10576 |
| 2021-07-28 | 34.08 | $19.80 | 11750 |
| 2021-07-27 | 32.75 | $19.50 | 14633 |
| 2021-07-26 | 31.35 | $19.74 | 11400 |
| 2021-07-23 | 29.74 | $19.77 | 13408 |
| 2021-07-22 | 28.04 | $19.80 | 13319 |
| 2021-07-21 | 26.25 | $19.56 | 8550 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected