Is Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) a Buy, Sell, or Hold?
NASDAQ : GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24.85 USD
$0.24 (0.98%)
- Volume
- 1.29K
- Average Volume
- 1.52K
- Market Capitalization
- $287.47M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- Year High
- $25.40
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
GECCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.84 | $24.85 | 0.04% | 1300 |
| 2026-07-16 | $24.85 | $24.61 | -0.97% | 3141 |
| 2026-07-15 | $24.76 | $24.80 | 0.16% | 5640 |
| 2026-07-14 | $24.93 | $24.93 | 0.00% | 4829 |
| 2026-07-13 | $24.95 | $24.89 | -0.24% | 5308 |
| 2026-07-10 | $24.92 | $24.94 | 0.08% | 3302 |
| 2026-07-09 | $24.95 | $24.95 | 0.00% | 2344 |
| 2026-07-08 | $24.95 | $24.96 | 0.04% | 3900 |
| 2026-07-07 | $24.98 | $25.00 | 0.08% | 700 |
| 2026-07-06 | $25.00 | $24.95 | -0.20% | 500 |
| 2026-07-02 | $24.99 | $24.99 | 0.00% | 131 |
| 2026-07-01 | $25.00 | $24.99 | -0.04% | 3100 |
| 2026-06-30 | $25.00 | $24.85 | -0.60% | 2442 |
| 2026-06-29 | $25.00 | $25.01 | 0.04% | 3100 |
| 2026-06-26 | $24.94 | $24.94 | 0.00% | 285 |
| 2026-06-25 | $24.94 | $24.94 | 0.00% | 4 |
| 2026-06-24 | $24.94 | $24.94 | 0.00% | 2900 |
| 2026-06-23 | $24.70 | $24.85 | 0.61% | 3600 |
| 2026-06-22 | $24.96 | $24.96 | 0.00% | 7670 |
| 2026-06-18 | $24.97 | $24.96 | -0.04% | 1044 |
| 2026-06-17 | $24.95 | $25.04 | 0.36% | 1600 |
| 2026-06-16 | $25.01 | $24.92 | -0.36% | 3800 |
| 2026-06-15 | $25.03 | $24.84 | -0.76% | 1251 |
| 2026-06-12 | $25.20 | $25.20 | 0.00% | 703 |
| 2026-06-11 | $25.15 | $25.20 | 0.20% | 1915 |
| 2026-06-10 | $25.10 | $25.10 | 0.00% | 46 |
| 2026-06-09 | $25.19 | $25.10 | -0.36% | 539 |
| 2026-06-08 | $25.10 | $25.10 | 0.00% | 10 |
| 2026-06-05 | $25.10 | $25.10 | 0.00% | 1 |
| 2026-06-04 | $25.10 | $25.10 | 0.00% | 10 |
| 2026-06-03 | $25.10 | $25.10 | 0.00% | 204 |
| 2026-06-02 | $25.06 | $25.15 | 0.36% | 1500 |
| 2026-06-01 | $25.10 | $25.10 | 0.00% | 1100 |
| 2026-05-29 | $25.05 | $25.05 | 0.00% | 326 |
| 2026-05-28 | $25.11 | $25.06 | -0.20% | 1700 |
| 2026-05-27 | $25.01 | $25.01 | 0.00% | 63 |
| 2026-05-26 | $25.01 | $25.01 | 0.00% | 900 |
| 2026-05-22 | $25.20 | $25.20 | 0.00% | 529 |
| 2026-05-21 | $25.18 | $25.01 | -0.68% | 1321 |
| 2026-05-20 | $25.20 | $25.15 | -0.20% | 4000 |
| 2026-05-19 | $25.15 | $25.18 | 0.12% | 2902 |
| 2026-05-18 | $25.09 | $25.10 | 0.04% | 600 |
| 2026-05-15 | $25.12 | $25.10 | -0.08% | 3300 |
| 2026-05-14 | $25.02 | $25.13 | 0.44% | 1100 |
| 2026-05-13 | $25.02 | $25.08 | 0.24% | 900 |
| 2026-05-12 | $25.12 | $25.12 | 0.00% | 729 |
| 2026-05-11 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-08 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-07 | $25.15 | $25.15 | 0.00% | 523 |
| 2026-05-06 | $25.01 | $25.15 | 0.56% | 1700 |
| 2026-05-05 | $25.08 | $25.07 | -0.04% | 727 |
| 2026-05-04 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-01 | $25.14 | $25.15 | 0.04% | 920 |
| 2026-04-30 | $25.09 | $25.10 | 0.04% | 3509 |
| 2026-04-29 | $25.14 | $25.14 | 0.00% | - |
| 2026-04-28 | $25.08 | $25.14 | 0.24% | 3119 |
| 2026-04-27 | $25.11 | $25.14 | 0.12% | 1200 |
| 2026-04-24 | $25.05 | $25.05 | 0.00% | 500 |
| 2026-04-23 | $25.10 | $25.15 | 0.20% | 1125 |
| 2026-04-22 | $24.92 | $25.07 | 0.60% | 2039 |
| 2026-04-21 | $24.85 | $24.85 | 0.00% | 1600 |
| 2026-04-20 | $24.90 | $24.90 | 0.00% | 200 |
| 2026-04-17 | $24.80 | $24.80 | 0.00% | 600 |
| 2026-04-16 | $24.72 | $24.72 | 0.00% | 200 |
| 2026-04-15 | $24.55 | $24.55 | 0.00% | 1 |
| 2026-04-14 | $24.55 | $24.55 | 0.00% | 69 |
| 2026-04-13 | $24.56 | $24.55 | -0.04% | 3000 |
| 2026-04-10 | $24.50 | $24.56 | 0.24% | 1100 |
| 2026-04-09 | $24.49 | $24.49 | 0.00% | 2300 |
| 2026-04-08 | $24.32 | $24.35 | 0.12% | 1437 |
| 2026-04-07 | $24.48 | $24.30 | -0.74% | 1200 |
| 2026-04-06 | $24.46 | $24.44 | -0.08% | 3400 |
| 2026-04-02 | $24.16 | $24.32 | 0.66% | 5643 |
| 2026-04-01 | $24.48 | $24.47 | -0.04% | 1300 |
| 2026-03-31 | $24.20 | $24.47 | 1.12% | 2100 |
| 2026-03-30 | $24.48 | $24.42 | -0.25% | 1966 |
| 2026-03-27 | $24.50 | $24.50 | 0.00% | 72 |
| 2026-03-26 | $24.50 | $24.50 | 0.00% | 500 |
| 2026-03-25 | $24.00 | $24.57 | 2.38% | 2563 |
| 2026-03-24 | $24.02 | $24.00 | -0.08% | 4728 |
| 2026-03-23 | $24.17 | $24.14 | -0.12% | 5800 |
| 2026-03-20 | $24.11 | $24.00 | -0.46% | 3400 |
| 2026-03-19 | $24.10 | $24.04 | -0.25% | 3215 |
| 2026-03-18 | $24.30 | $24.30 | 0.00% | 1600 |
| 2026-03-17 | $24.26 | $24.20 | -0.25% | 2800 |
| 2026-03-16 | $24.32 | $24.32 | 0.00% | 1434 |
| 2026-03-13 | $24.22 | $24.05 | -0.70% | 18100 |
| 2026-03-12 | $24.64 | $24.60 | -0.16% | 2402 |
| 2026-03-11 | $24.52 | $24.52 | 0.00% | 1 |
| 2026-03-10 | $24.52 | $24.52 | 0.00% | 401 |