Is Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Elm Capital Corp. 7.75% Notes Due 2030 (GECCG) research center and poll results.
NASDAQ : GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24.85 USD
$0.24 (0.98%)
- Volume
- 1.29K
- Average Volume
- 1.52K
- Market Capitalization
- $287.47M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- Year High
- $25.40
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.32
Average
24.91
Maximum
25.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $24.85 | 1300 |
| 2026-07-16 | 24.93 | $24.61 | 3141 |
| 2026-07-15 | 24.94 | $24.80 | 5640 |
| 2026-07-14 | 24.94 | $24.93 | 4829 |
| 2026-07-13 | 24.96 | $24.89 | 5308 |
| 2026-07-10 | 24.97 | $24.94 | 3302 |
| 2026-07-09 | 24.98 | $24.95 | 2344 |
| 2026-07-08 | 24.99 | $24.96 | 3900 |
| 2026-07-07 | 24.99 | $25.00 | 700 |
| 2026-07-06 | 25.00 | $24.95 | 500 |
| 2026-07-02 | 25.01 | $24.99 | 131 |
| 2026-07-01 | 25.01 | $24.99 | 3100 |
| 2026-06-30 | 25.02 | $24.85 | 2442 |
| 2026-06-29 | 25.03 | $25.01 | 3100 |
| 2026-06-26 | 25.03 | $24.94 | 285 |
| 2026-06-25 | 25.04 | $24.94 | 4 |
| 2026-06-24 | 25.04 | $24.94 | 2900 |
| 2026-06-23 | 25.05 | $24.85 | 3600 |
| 2026-06-22 | 25.07 | $24.96 | 7670 |
| 2026-06-18 | 25.07 | $24.96 | 1044 |
| 2026-06-17 | 25.08 | $25.04 | 1600 |
| 2026-06-16 | 25.08 | $24.92 | 3800 |
| 2026-06-15 | 25.09 | $24.84 | 1251 |
| 2026-06-12 | 25.11 | $25.20 | 703 |
| 2026-06-11 | 25.10 | $25.20 | 1915 |
| 2026-06-10 | 25.10 | $25.10 | 46 |
| 2026-06-09 | 25.10 | $25.10 | 539 |
| 2026-06-08 | 25.10 | $25.10 | 10 |
| 2026-06-05 | 25.10 | $25.10 | 1 |
| 2026-06-04 | 25.11 | $25.10 | 10 |
| 2026-06-03 | 25.11 | $25.10 | 204 |
| 2026-06-02 | 25.11 | $25.15 | 1500 |
| 2026-06-01 | 25.11 | $25.10 | 1100 |
| 2026-05-29 | 25.11 | $25.05 | 326 |
| 2026-05-28 | 25.11 | $25.06 | 1700 |
| 2026-05-27 | 25.12 | $25.01 | 63 |
| 2026-05-26 | 25.12 | $25.01 | 900 |
| 2026-05-22 | 25.13 | $25.20 | 529 |
| 2026-05-21 | 25.12 | $25.01 | 1321 |
| 2026-05-20 | 25.13 | $25.15 | 4000 |
| 2026-05-19 | 25.12 | $25.18 | 2902 |
| 2026-05-18 | 25.11 | $25.10 | 600 |
| 2026-05-15 | 25.10 | $25.10 | 3300 |
| 2026-05-14 | 25.08 | $25.13 | 1100 |
| 2026-05-13 | 25.06 | $25.08 | 900 |
| 2026-05-12 | 25.04 | $25.12 | 729 |
| 2026-05-11 | 25.01 | $25.15 | — |
| 2026-05-08 | 24.98 | $25.15 | — |
| 2026-05-07 | 24.95 | $25.15 | 523 |
| 2026-05-06 | 24.91 | $25.15 | 1700 |
| 2026-05-05 | 24.87 | $25.07 | 727 |
| 2026-05-04 | 24.84 | $25.15 | — |
| 2026-05-01 | 24.80 | $25.15 | 920 |
| 2026-04-30 | 24.76 | $25.10 | 3509 |
| 2026-04-29 | 24.73 | $25.14 | — |
| 2026-04-28 | 24.69 | $25.14 | 3119 |
| 2026-04-27 | 24.66 | $25.14 | 1200 |
| 2026-04-24 | 24.63 | $25.05 | 500 |
| 2026-04-23 | 24.60 | $25.15 | 1125 |
| 2026-04-22 | 24.57 | $25.07 | 2039 |
| 2026-04-21 | 24.52 | $24.85 | 1600 |
| 2026-04-20 | 24.48 | $24.90 | 200 |
| 2026-04-17 | 24.44 | $24.80 | 600 |
| 2026-04-16 | 24.40 | $24.72 | 200 |
| 2026-04-15 | 24.38 | $24.55 | 1 |
| 2026-04-14 | 24.36 | $24.55 | 69 |
| 2026-04-13 | 24.35 | $24.55 | 3000 |
| 2026-04-10 | 24.32 | $24.56 | 1100 |
| 2026-04-09 | 24.32 | $24.49 | 2300 |
| 2026-04-08 | 24.33 | $24.35 | 1437 |
| 2026-04-07 | 24.33 | $24.30 | 1200 |
| 2026-04-06 | 24.35 | $24.44 | 3400 |
| 2026-04-02 | 24.35 | $24.32 | 5643 |
| 2026-04-01 | 24.37 | $24.47 | 1300 |
| 2026-03-31 | 24.37 | $24.47 | 2100 |
| 2026-03-30 | 24.36 | $24.42 | 1966 |
| 2026-03-27 | 24.38 | $24.50 | 72 |
| 2026-03-26 | 24.38 | $24.50 | 500 |
| 2026-03-25 | 24.39 | $24.57 | 2563 |
| 2026-03-24 | 24.39 | $24.00 | 4728 |
| 2026-03-23 | 24.42 | $24.14 | 5800 |
| 2026-03-20 | 24.45 | $24.00 | 3400 |
| 2026-03-19 | 24.48 | $24.04 | 3215 |
| 2026-03-18 | 24.51 | $24.30 | 1600 |
| 2026-03-17 | 24.53 | $24.20 | 2800 |
| 2026-03-16 | 24.55 | $24.32 | 1434 |
| 2026-03-13 | 24.57 | $24.05 | 18100 |
| 2026-03-12 | 24.60 | $24.60 | 2402 |
| 2026-03-11 | 24.60 | $24.52 | 1 |
| 2026-03-10 | 24.61 | $24.52 | 401 |
| 2026-03-09 | 24.63 | $24.52 | 1635 |
| 2026-03-06 | 24.64 | $24.55 | 2400 |
| 2026-03-05 | 24.65 | $24.64 | 2700 |
| 2026-03-04 | 24.66 | $24.49 | 2300 |
| 2026-03-03 | 24.67 | $24.37 | 20800 |
| 2026-03-02 | 24.68 | $24.74 | 4800 |
| 2026-02-27 | 24.67 | $24.62 | 2400 |
| 2026-02-26 | 24.68 | $24.62 | 2200 |
| 2026-02-25 | 24.69 | $24.61 | 400 |
| 2026-02-24 | 24.70 | $24.59 | 3700 |
| 2026-02-23 | 24.72 | $24.60 | 4900 |
| 2026-02-20 | 24.73 | $24.66 | 6100 |
| 2026-02-19 | 24.75 | $24.65 | 600 |
| 2026-02-18 | 24.77 | $24.70 | 2700 |
| 2026-02-17 | 24.78 | $24.72 | 5600 |
| 2026-02-13 | 24.78 | $24.58 | 3500 |
| 2026-02-12 | 24.80 | $24.69 | 2900 |
| 2026-02-11 | 24.82 | $24.63 | 8300 |
| 2026-02-10 | 24.84 | $24.67 | 28700 |
| 2026-02-09 | 24.86 | $24.88 | 5000 |
| 2026-02-06 | 24.86 | $24.80 | 2000 |
| 2026-02-05 | 24.88 | $24.79 | 600 |
| 2026-02-04 | 24.89 | $24.81 | 29600 |
| 2026-02-03 | 24.90 | $24.69 | 5100 |
| 2026-02-02 | 24.92 | $24.45 | 35200 |
| 2026-01-30 | 24.95 | $24.72 | 4000 |
| 2026-01-29 | 24.96 | $24.64 | 29300 |
| 2026-01-28 | 24.98 | $24.87 | 1300 |
| 2026-01-27 | 24.98 | $24.87 | 14400 |
| 2026-01-26 | 24.99 | $24.95 | 3300 |
| 2026-01-23 | 25.00 | $24.92 | 6100 |
| 2026-01-22 | 25.00 | $24.96 | 1200 |
| 2026-01-21 | 25.01 | $24.99 | 1700 |
| 2026-01-20 | 25.01 | $24.90 | 3800 |
| 2026-01-16 | 25.01 | $24.80 | 12900 |
| 2026-01-15 | 25.02 | $25.00 | 5100 |
| 2026-01-14 | 25.02 | $25.02 | 3300 |
| 2026-01-13 | 25.01 | $25.00 | 11500 |
| 2026-01-12 | 25.03 | $25.04 | 5700 |
| 2026-01-09 | 25.05 | $25.07 | 800 |
| 2026-01-08 | 25.06 | $25.01 | 500 |
| 2026-01-07 | 25.08 | $25.05 | 2400 |
| 2026-01-06 | 25.10 | $25.05 | 2600 |
| 2026-01-05 | 25.11 | $25.07 | 500 |
| 2026-01-02 | 25.11 | $24.97 | 800 |
| 2025-12-31 | 25.12 | $25.03 | 1300 |
| 2025-12-30 | 25.13 | $24.98 | 2100 |
| 2025-12-29 | 25.13 | $25.01 | 2500 |
| 2025-12-26 | 25.13 | $25.05 | 100 |
| 2025-12-24 | 25.12 | $25.07 | 300 |
| 2025-12-23 | 25.10 | $24.98 | 6900 |
| 2025-12-22 | 25.10 | $25.02 | 500 |
| 2025-12-19 | 25.11 | $24.99 | 1600 |
| 2025-12-18 | 25.12 | $25.08 | 17400 |
| 2025-12-17 | 25.14 | $24.97 | 5100 |
| 2025-12-16 | 25.15 | $24.93 | 2100 |
| 2025-12-15 | 25.17 | $24.92 | 13200 |
| 2025-12-12 | 25.19 | $25.30 | 3900 |
| 2025-12-11 | 25.19 | $25.35 | 2100 |
| 2025-12-10 | 25.19 | $25.40 | 9800 |
| 2025-12-09 | 25.19 | $25.38 | 4000 |
| 2025-12-08 | 25.18 | $25.36 | 4800 |
| 2025-12-05 | 25.17 | $25.24 | 3000 |
| 2025-12-04 | 25.17 | $25.17 | 300 |
| 2025-12-03 | 25.17 | $25.18 | 200 |
| 2025-12-02 | 25.17 | $25.19 | 4400 |
| 2025-12-01 | 25.18 | $25.05 | 2300 |
| 2025-11-28 | 25.18 | $24.90 | 1600 |
| 2025-11-26 | 25.20 | $24.89 | 4100 |
| 2025-11-25 | 25.22 | $24.76 | 37300 |
| 2025-11-24 | 25.23 | $25.00 | 9600 |
| 2025-11-21 | 25.24 | $25.05 | 12700 |
| 2025-11-20 | 25.25 | $25.31 | 500 |
| 2025-11-19 | 25.23 | $25.36 | 300 |
| 2025-11-18 | 25.21 | $25.28 | 100 |
| 2025-11-17 | 25.20 | $25.29 | 300 |
| 2025-11-14 | 25.18 | $25.33 | 400 |
| 2025-11-13 | 25.16 | $25.39 | 200 |
| 2025-11-12 | 25.14 | $25.31 | — |
| 2025-11-11 | 25.13 | $25.31 | 2400 |
| 2025-11-10 | 25.11 | $25.24 | 500 |
| 2025-11-07 | 25.09 | $25.17 | 200 |
| 2025-11-06 | 25.08 | $25.24 | 300 |
| 2025-11-05 | 25.07 | $25.24 | 1500 |
| 2025-11-04 | 25.06 | $25.15 | 900 |
| 2025-11-03 | 25.05 | $25.24 | 3600 |
| 2025-10-31 | 25.04 | $25.22 | 300 |
| 2025-10-30 | 25.03 | $25.24 | 1300 |
| 2025-10-29 | 25.02 | $25.20 | 1100 |
| 2025-10-28 | 25.02 | $25.05 | 6800 |
| 2025-10-27 | 25.02 | $25.25 | 3700 |
| 2025-10-24 | 25.01 | $25.11 | 9800 |
| 2025-10-23 | 25.01 | $24.95 | 1300 |
| 2025-10-22 | 25.02 | $25.00 | 14500 |
| 2025-10-21 | 25.02 | $25.00 | 1400 |
| 2025-10-20 | 25.02 | $24.97 | 300 |
| 2025-10-17 | 25.03 | $24.97 | 2900 |
| 2025-10-16 | 25.03 | $24.98 | 600 |
| 2025-10-15 | 25.03 | $24.97 | 2200 |
| 2025-10-14 | 25.04 | $24.92 | 3200 |
| 2025-10-13 | 25.04 | $24.98 | 6100 |
| 2025-10-10 | 25.04 | $24.96 | 3500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.91
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
24.91
Maximum
25.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.91 | $24.85 | 1300 |
| 2026-07-16 | 24.92 | $24.61 | 3141 |
| 2026-07-15 | 24.95 | $24.80 | 5640 |
| 2026-07-14 | 24.97 | $24.93 | 4829 |
| 2026-07-13 | 24.97 | $24.89 | 5308 |
| 2026-07-10 | 24.98 | $24.94 | 3302 |
| 2026-07-09 | 24.98 | $24.95 | 2344 |
| 2026-07-08 | 24.98 | $24.96 | 3900 |
| 2026-07-07 | 24.99 | $25.00 | 700 |
| 2026-07-06 | 24.99 | $24.95 | 500 |
| 2026-07-02 | 24.99 | $24.99 | 131 |
| 2026-07-01 | 24.99 | $24.99 | 3100 |
| 2026-06-30 | 24.99 | $24.85 | 2442 |
| 2026-06-29 | 25.00 | $25.01 | 3100 |
| 2026-06-26 | 25.00 | $24.94 | 285 |
| 2026-06-25 | 25.01 | $24.94 | 4 |
| 2026-06-24 | 25.02 | $24.94 | 2900 |
| 2026-06-23 | 25.03 | $24.85 | 3600 |
| 2026-06-22 | 25.04 | $24.96 | 7670 |
| 2026-06-18 | 25.05 | $24.96 | 1044 |
| 2026-06-17 | 25.06 | $25.04 | 1600 |
| 2026-06-16 | 25.06 | $24.92 | 3800 |
| 2026-06-15 | 25.08 | $24.84 | 1251 |
| 2026-06-12 | 25.10 | $25.20 | 703 |
| 2026-06-11 | 25.09 | $25.20 | 1915 |
| 2026-06-10 | 25.08 | $25.10 | 46 |
| 2026-06-09 | 25.08 | $25.10 | 539 |
| 2026-06-08 | 25.08 | $25.10 | 10 |
| 2026-06-05 | 25.08 | $25.10 | 1 |
| 2026-06-04 | 25.08 | $25.10 | 10 |
| 2026-06-03 | 25.07 | $25.10 | 204 |
| 2026-06-02 | 25.07 | $25.15 | 1500 |
| 2026-06-01 | 25.06 | $25.10 | 1100 |
| 2026-05-29 | 25.06 | $25.05 | 326 |
| 2026-05-28 | 25.06 | $25.06 | 1700 |
| 2026-05-27 | 25.06 | $25.01 | 63 |
| 2026-05-26 | 25.06 | $25.01 | 900 |
| 2026-05-22 | 25.07 | $25.20 | 529 |
| 2026-05-21 | 25.06 | $25.01 | 1321 |
| 2026-05-20 | 25.06 | $25.15 | 4000 |
| 2026-05-19 | 25.05 | $25.18 | 2902 |
| 2026-05-18 | 25.04 | $25.10 | 600 |
| 2026-05-15 | 25.03 | $25.10 | 3300 |
| 2026-05-14 | 25.02 | $25.13 | 1100 |
| 2026-05-13 | 25.01 | $25.08 | 900 |
| 2026-05-12 | 25.01 | $25.12 | 729 |
| 2026-05-11 | 24.99 | $25.15 | — |
| 2026-05-08 | 24.98 | $25.15 | — |
| 2026-05-07 | 24.96 | $25.15 | 523 |
| 2026-05-06 | 24.94 | $25.15 | 1700 |
| 2026-05-05 | 24.92 | $25.07 | 727 |
| 2026-05-04 | 24.90 | $25.15 | — |
| 2026-05-01 | 24.87 | $25.15 | 920 |
| 2026-04-30 | 24.85 | $25.10 | 3509 |
| 2026-04-29 | 24.82 | $25.14 | — |
| 2026-04-28 | 24.78 | $25.14 | 3119 |
| 2026-04-27 | 24.75 | $25.14 | 1200 |
| 2026-04-24 | 24.71 | $25.05 | 500 |
| 2026-04-23 | 24.67 | $25.15 | 1125 |
| 2026-04-22 | 24.62 | $25.07 | 2039 |
| 2026-04-21 | 24.57 | $24.85 | 1600 |
| 2026-04-20 | 24.54 | $24.90 | 200 |
| 2026-04-17 | 24.50 | $24.80 | 600 |
| 2026-04-16 | 24.47 | $24.72 | 200 |
| 2026-04-15 | 24.45 | $24.55 | 1 |
| 2026-04-14 | 24.44 | $24.55 | 69 |
| 2026-04-13 | 24.42 | $24.55 | 3000 |
| 2026-04-10 | 24.41 | $24.56 | 1100 |
| 2026-04-09 | 24.40 | $24.49 | 2300 |
| 2026-04-08 | 24.39 | $24.35 | 1437 |
| 2026-04-07 | 24.39 | $24.30 | 1200 |
| 2026-04-06 | 24.40 | $24.44 | 3400 |
| 2026-04-02 | 24.40 | $24.32 | 5643 |
| 2026-04-01 | 24.40 | $24.47 | 1300 |
| 2026-03-31 | 24.40 | $24.47 | 2100 |
| 2026-03-30 | 24.39 | $24.42 | 1966 |
| 2026-03-27 | 24.38 | $24.50 | 72 |
| 2026-03-26 | 24.37 | $24.50 | 500 |
| 2026-03-25 | 24.36 | $24.57 | 2563 |
| 2026-03-24 | 24.34 | $24.00 | 4728 |
| 2026-03-23 | 24.37 | $24.14 | 5800 |
| 2026-03-20 | 24.40 | $24.00 | 3400 |
| 2026-03-19 | 24.44 | $24.04 | 3215 |
| 2026-03-18 | 24.48 | $24.30 | 1600 |
| 2026-03-17 | 24.50 | $24.20 | 2800 |
| 2026-03-16 | 24.53 | $24.32 | 1434 |
| 2026-03-13 | 24.55 | $24.05 | 18100 |
| 2026-03-12 | 24.61 | $24.60 | 2402 |
| 2026-03-11 | 24.61 | $24.52 | 1 |
| 2026-03-10 | 24.62 | $24.52 | 401 |
| 2026-03-09 | 24.63 | $24.52 | 1635 |
| 2026-03-06 | 24.64 | $24.55 | 2400 |
| 2026-03-05 | 24.65 | $24.64 | 2700 |
| 2026-03-04 | 24.65 | $24.49 | 2300 |
| 2026-03-03 | 24.67 | $24.37 | 20800 |
| 2026-03-02 | 24.70 | $24.74 | 4800 |
| 2026-02-27 | 24.69 | $24.62 | 2400 |
| 2026-02-26 | 24.70 | $24.62 | 2200 |
| 2026-02-25 | 24.71 | $24.61 | 400 |
| 2026-02-24 | 24.72 | $24.59 | 3700 |
| 2026-02-23 | 24.73 | $24.60 | 4900 |
| 2026-02-20 | 24.74 | $24.66 | 6100 |
| 2026-02-19 | 24.75 | $24.65 | 600 |
| 2026-02-18 | 24.76 | $24.70 | 2700 |
| 2026-02-17 | 24.77 | $24.72 | 5600 |
| 2026-02-13 | 24.78 | $24.58 | 3500 |
| 2026-02-12 | 24.80 | $24.69 | 2900 |
| 2026-02-11 | 24.81 | $24.63 | 8300 |
| 2026-02-10 | 24.83 | $24.67 | 28700 |
| 2026-02-09 | 24.84 | $24.88 | 5000 |
| 2026-02-06 | 24.84 | $24.80 | 2000 |
| 2026-02-05 | 24.84 | $24.79 | 600 |
| 2026-02-04 | 24.85 | $24.81 | 29600 |
| 2026-02-03 | 24.85 | $24.69 | 5100 |
| 2026-02-02 | 24.87 | $24.45 | 35200 |
| 2026-01-30 | 24.92 | $24.72 | 4000 |
| 2026-01-29 | 24.94 | $24.64 | 29300 |
| 2026-01-28 | 24.97 | $24.87 | 1300 |
| 2026-01-27 | 24.98 | $24.87 | 14400 |
| 2026-01-26 | 24.99 | $24.95 | 3300 |
| 2026-01-23 | 24.99 | $24.92 | 6100 |
| 2026-01-22 | 25.00 | $24.96 | 1200 |
| 2026-01-21 | 25.01 | $24.99 | 1700 |
| 2026-01-20 | 25.01 | $24.90 | 3800 |
| 2026-01-16 | 25.02 | $24.80 | 12900 |
| 2026-01-15 | 25.04 | $25.00 | 5100 |
| 2026-01-14 | 25.05 | $25.02 | 3300 |
| 2026-01-13 | 25.05 | $25.00 | 11500 |
| 2026-01-12 | 25.06 | $25.04 | 5700 |
| 2026-01-09 | 25.06 | $25.07 | 800 |
| 2026-01-08 | 25.06 | $25.01 | 500 |
| 2026-01-07 | 25.06 | $25.05 | 2400 |
| 2026-01-06 | 25.06 | $25.05 | 2600 |
| 2026-01-05 | 25.06 | $25.07 | 500 |
| 2026-01-02 | 25.06 | $24.97 | 800 |
| 2025-12-31 | 25.07 | $25.03 | 1300 |
| 2025-12-30 | 25.08 | $24.98 | 2100 |
| 2025-12-29 | 25.09 | $25.01 | 2500 |
| 2025-12-26 | 25.10 | $25.05 | 100 |
| 2025-12-24 | 25.10 | $25.07 | 300 |
| 2025-12-23 | 25.10 | $24.98 | 6900 |
| 2025-12-22 | 25.12 | $25.02 | 500 |
| 2025-12-19 | 25.13 | $24.99 | 1600 |
| 2025-12-18 | 25.14 | $25.08 | 17400 |
| 2025-12-17 | 25.15 | $24.97 | 5100 |
| 2025-12-16 | 25.17 | $24.93 | 2100 |
| 2025-12-15 | 25.19 | $24.92 | 13200 |
| 2025-12-12 | 25.22 | $25.30 | 3900 |
| 2025-12-11 | 25.21 | $25.35 | 2100 |
| 2025-12-10 | 25.20 | $25.40 | 9800 |
| 2025-12-09 | 25.18 | $25.38 | 4000 |
| 2025-12-08 | 25.16 | $25.36 | 4800 |
| 2025-12-05 | 25.14 | $25.24 | 3000 |
| 2025-12-04 | 25.12 | $25.17 | 300 |
| 2025-12-03 | 25.12 | $25.18 | 200 |
| 2025-12-02 | 25.11 | $25.19 | 4400 |
| 2025-12-01 | 25.11 | $25.05 | 2300 |
| 2025-11-28 | 25.11 | $24.90 | 1600 |
| 2025-11-26 | 25.13 | $24.89 | 4100 |
| 2025-11-25 | 25.16 | $24.76 | 37300 |
| 2025-11-24 | 25.20 | $25.00 | 9600 |
| 2025-11-21 | 25.22 | $25.05 | 12700 |
| 2025-11-20 | 25.24 | $25.31 | 500 |
| 2025-11-19 | 25.23 | $25.36 | 300 |
| 2025-11-18 | 25.22 | $25.28 | 100 |
| 2025-11-17 | 25.21 | $25.29 | 300 |
| 2025-11-14 | 25.20 | $25.33 | 400 |
| 2025-11-13 | 25.19 | $25.39 | 200 |
| 2025-11-12 | 25.17 | $25.31 | — |
| 2025-11-11 | 25.16 | $25.31 | 2400 |
| 2025-11-10 | 25.14 | $25.24 | 500 |
| 2025-11-07 | 25.13 | $25.17 | 200 |
| 2025-11-06 | 25.12 | $25.24 | 300 |
| 2025-11-05 | 25.11 | $25.24 | 1500 |
| 2025-11-04 | 25.10 | $25.15 | 900 |
| 2025-11-03 | 25.09 | $25.24 | 3600 |
| 2025-10-31 | 25.08 | $25.22 | 300 |
| 2025-10-30 | 25.06 | $25.24 | 1300 |
| 2025-10-29 | 25.05 | $25.20 | 1100 |
| 2025-10-28 | 25.03 | $25.05 | 6800 |
| 2025-10-27 | 25.03 | $25.25 | 3700 |
| 2025-10-24 | 25.00 | $25.11 | 9800 |
| 2025-10-23 | 24.99 | $24.95 | 1300 |
| 2025-10-22 | 25.00 | $25.00 | 14500 |
| 2025-10-21 | 25.00 | $25.00 | 1400 |
| 2025-10-20 | 25.00 | $24.97 | 300 |
| 2025-10-17 | 25.00 | $24.97 | 2900 |
| 2025-10-16 | 25.00 | $24.98 | 600 |
| 2025-10-15 | 25.00 | $24.97 | 2200 |
| 2025-10-14 | 25.01 | $24.92 | 3200 |
| 2025-10-13 | 25.02 | $24.98 | 6100 |
| 2025-10-10 | 25.02 | $24.96 | 3500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.89
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.28
Average
24.91
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.89 | $24.85 | 1300 |
| 2026-07-16 | 24.90 | $24.61 | 3141 |
| 2026-07-15 | 24.93 | $24.80 | 5640 |
| 2026-07-14 | 24.95 | $24.93 | 4829 |
| 2026-07-13 | 24.95 | $24.89 | 5308 |
| 2026-07-10 | 24.96 | $24.94 | 3302 |
| 2026-07-09 | 24.96 | $24.95 | 2344 |
| 2026-07-08 | 24.96 | $24.96 | 3900 |
| 2026-07-07 | 24.97 | $25.00 | 700 |
| 2026-07-06 | 24.97 | $24.95 | 500 |
| 2026-07-02 | 24.97 | $24.99 | 131 |
| 2026-07-01 | 24.97 | $24.99 | 3100 |
| 2026-06-30 | 24.98 | $24.85 | 2442 |
| 2026-06-29 | 24.99 | $25.01 | 3100 |
| 2026-06-26 | 25.00 | $24.94 | 285 |
| 2026-06-25 | 25.01 | $24.94 | 4 |
| 2026-06-24 | 25.02 | $24.94 | 2900 |
| 2026-06-23 | 25.03 | $24.85 | 3600 |
| 2026-06-22 | 25.05 | $24.96 | 7670 |
| 2026-06-18 | 25.06 | $24.96 | 1044 |
| 2026-06-17 | 25.07 | $25.04 | 1600 |
| 2026-06-16 | 25.07 | $24.92 | 3800 |
| 2026-06-15 | 25.09 | $24.84 | 1251 |
| 2026-06-12 | 25.11 | $25.20 | 703 |
| 2026-06-11 | 25.10 | $25.20 | 1915 |
| 2026-06-10 | 25.09 | $25.10 | 46 |
| 2026-06-09 | 25.09 | $25.10 | 539 |
| 2026-06-08 | 25.09 | $25.10 | 10 |
| 2026-06-05 | 25.09 | $25.10 | 1 |
| 2026-06-04 | 25.10 | $25.10 | 10 |
| 2026-06-03 | 25.10 | $25.10 | 204 |
| 2026-06-02 | 25.10 | $25.15 | 1500 |
| 2026-06-01 | 25.09 | $25.10 | 1100 |
| 2026-05-29 | 25.09 | $25.05 | 326 |
| 2026-05-28 | 25.10 | $25.06 | 1700 |
| 2026-05-27 | 25.10 | $25.01 | 63 |
| 2026-05-26 | 25.11 | $25.01 | 900 |
| 2026-05-22 | 25.13 | $25.20 | 529 |
| 2026-05-21 | 25.12 | $25.01 | 1321 |
| 2026-05-20 | 25.13 | $25.15 | 4000 |
| 2026-05-19 | 25.13 | $25.18 | 2902 |
| 2026-05-18 | 25.12 | $25.10 | 600 |
| 2026-05-15 | 25.12 | $25.10 | 3300 |
| 2026-05-14 | 25.12 | $25.13 | 1100 |
| 2026-05-13 | 25.11 | $25.08 | 900 |
| 2026-05-12 | 25.11 | $25.12 | 729 |
| 2026-05-11 | 25.10 | $25.15 | — |
| 2026-05-08 | 25.08 | $25.15 | — |
| 2026-05-07 | 25.06 | $25.15 | 523 |
| 2026-05-06 | 25.04 | $25.15 | 1700 |
| 2026-05-05 | 25.01 | $25.07 | 727 |
| 2026-05-04 | 24.99 | $25.15 | — |
| 2026-05-01 | 24.96 | $25.15 | 920 |
| 2026-04-30 | 24.92 | $25.10 | 3509 |
| 2026-04-29 | 24.88 | $25.14 | — |
| 2026-04-28 | 24.84 | $25.14 | 3119 |
| 2026-04-27 | 24.79 | $25.14 | 1200 |
| 2026-04-24 | 24.75 | $25.05 | 500 |
| 2026-04-23 | 24.70 | $25.15 | 1125 |
| 2026-04-22 | 24.65 | $25.07 | 2039 |
| 2026-04-21 | 24.59 | $24.85 | 1600 |
| 2026-04-20 | 24.56 | $24.90 | 200 |
| 2026-04-17 | 24.52 | $24.80 | 600 |
| 2026-04-16 | 24.48 | $24.72 | 200 |
| 2026-04-15 | 24.44 | $24.55 | 1 |
| 2026-04-14 | 24.43 | $24.55 | 69 |
| 2026-04-13 | 24.41 | $24.55 | 3000 |
| 2026-04-10 | 24.38 | $24.56 | 1100 |
| 2026-04-09 | 24.36 | $24.49 | 2300 |
| 2026-04-08 | 24.35 | $24.35 | 1437 |
| 2026-04-07 | 24.35 | $24.30 | 1200 |
| 2026-04-06 | 24.35 | $24.44 | 3400 |
| 2026-04-02 | 24.34 | $24.32 | 5643 |
| 2026-04-01 | 24.35 | $24.47 | 1300 |
| 2026-03-31 | 24.34 | $24.47 | 2100 |
| 2026-03-30 | 24.33 | $24.42 | 1966 |
| 2026-03-27 | 24.32 | $24.50 | 72 |
| 2026-03-26 | 24.31 | $24.50 | 500 |
| 2026-03-25 | 24.30 | $24.57 | 2563 |
| 2026-03-24 | 24.28 | $24.00 | 4728 |
| 2026-03-23 | 24.32 | $24.14 | 5800 |
| 2026-03-20 | 24.35 | $24.00 | 3400 |
| 2026-03-19 | 24.40 | $24.04 | 3215 |
| 2026-03-18 | 24.44 | $24.30 | 1600 |
| 2026-03-17 | 24.46 | $24.20 | 2800 |
| 2026-03-16 | 24.50 | $24.32 | 1434 |
| 2026-03-13 | 24.52 | $24.05 | 18100 |
| 2026-03-12 | 24.57 | $24.60 | 2402 |
| 2026-03-11 | 24.57 | $24.52 | 1 |
| 2026-03-10 | 24.58 | $24.52 | 401 |
| 2026-03-09 | 24.59 | $24.52 | 1635 |
| 2026-03-06 | 24.60 | $24.55 | 2400 |
| 2026-03-05 | 24.61 | $24.64 | 2700 |
| 2026-03-04 | 24.62 | $24.49 | 2300 |
| 2026-03-03 | 24.63 | $24.37 | 20800 |
| 2026-03-02 | 24.66 | $24.74 | 4800 |
| 2026-02-27 | 24.66 | $24.62 | 2400 |
| 2026-02-26 | 24.66 | $24.62 | 2200 |
| 2026-02-25 | 24.67 | $24.61 | 400 |
| 2026-02-24 | 24.68 | $24.59 | 3700 |
| 2026-02-23 | 24.69 | $24.60 | 4900 |
| 2026-02-20 | 24.70 | $24.66 | 6100 |
| 2026-02-19 | 24.71 | $24.65 | 600 |
| 2026-02-18 | 24.72 | $24.70 | 2700 |
| 2026-02-17 | 24.73 | $24.72 | 5600 |
| 2026-02-13 | 24.73 | $24.58 | 3500 |
| 2026-02-12 | 24.75 | $24.69 | 2900 |
| 2026-02-11 | 24.77 | $24.63 | 8300 |
| 2026-02-10 | 24.79 | $24.67 | 28700 |
| 2026-02-09 | 24.80 | $24.88 | 5000 |
| 2026-02-06 | 24.80 | $24.80 | 2000 |
| 2026-02-05 | 24.81 | $24.79 | 600 |
| 2026-02-04 | 24.82 | $24.81 | 29600 |
| 2026-02-03 | 24.83 | $24.69 | 5100 |
| 2026-02-02 | 24.85 | $24.45 | 35200 |
| 2026-01-30 | 24.90 | $24.72 | 4000 |
| 2026-01-29 | 24.92 | $24.64 | 29300 |
| 2026-01-28 | 24.95 | $24.87 | 1300 |
| 2026-01-27 | 24.96 | $24.87 | 14400 |
| 2026-01-26 | 24.97 | $24.95 | 3300 |
| 2026-01-23 | 24.98 | $24.92 | 6100 |
| 2026-01-22 | 24.99 | $24.96 | 1200 |
| 2026-01-21 | 24.99 | $24.99 | 1700 |
| 2026-01-20 | 24.99 | $24.90 | 3800 |
| 2026-01-16 | 25.00 | $24.80 | 12900 |
| 2026-01-15 | 25.03 | $25.00 | 5100 |
| 2026-01-14 | 25.03 | $25.02 | 3300 |
| 2026-01-13 | 25.03 | $25.00 | 11500 |
| 2026-01-12 | 25.03 | $25.04 | 5700 |
| 2026-01-09 | 25.03 | $25.07 | 800 |
| 2026-01-08 | 25.03 | $25.01 | 500 |
| 2026-01-07 | 25.04 | $25.05 | 2400 |
| 2026-01-06 | 25.04 | $25.05 | 2600 |
| 2026-01-05 | 25.05 | $25.07 | 500 |
| 2026-01-02 | 25.05 | $24.97 | 800 |
| 2025-12-31 | 25.06 | $25.03 | 1300 |
| 2025-12-30 | 25.07 | $24.98 | 2100 |
| 2025-12-29 | 25.09 | $25.01 | 2500 |
| 2025-12-26 | 25.10 | $25.05 | 100 |
| 2025-12-24 | 25.10 | $25.07 | 300 |
| 2025-12-23 | 25.11 | $24.98 | 6900 |
| 2025-12-22 | 25.12 | $25.02 | 500 |
| 2025-12-19 | 25.13 | $24.99 | 1600 |
| 2025-12-18 | 25.14 | $25.08 | 17400 |
| 2025-12-17 | 25.15 | $24.97 | 5100 |
| 2025-12-16 | 25.16 | $24.93 | 2100 |
| 2025-12-15 | 25.19 | $24.92 | 13200 |
| 2025-12-12 | 25.21 | $25.30 | 3900 |
| 2025-12-11 | 25.20 | $25.35 | 2100 |
| 2025-12-10 | 25.19 | $25.40 | 9800 |
| 2025-12-09 | 25.17 | $25.38 | 4000 |
| 2025-12-08 | 25.15 | $25.36 | 4800 |
| 2025-12-05 | 25.13 | $25.24 | 3000 |
| 2025-12-04 | 25.12 | $25.17 | 300 |
| 2025-12-03 | 25.12 | $25.18 | 200 |
| 2025-12-02 | 25.12 | $25.19 | 4400 |
| 2025-12-01 | 25.12 | $25.05 | 2300 |
| 2025-11-28 | 25.13 | $24.90 | 1600 |
| 2025-11-26 | 25.16 | $24.89 | 4100 |
| 2025-11-25 | 25.19 | $24.76 | 37300 |
| 2025-11-24 | 25.24 | $25.00 | 9600 |
| 2025-11-21 | 25.26 | $25.05 | 12700 |
| 2025-11-20 | 25.28 | $25.31 | 500 |
| 2025-11-19 | 25.27 | $25.36 | 300 |
| 2025-11-18 | 25.26 | $25.28 | 100 |
| 2025-11-17 | 25.25 | $25.29 | 300 |
| 2025-11-14 | 25.24 | $25.33 | 400 |
| 2025-11-13 | 25.22 | $25.39 | 200 |
| 2025-11-12 | 25.20 | $25.31 | — |
| 2025-11-11 | 25.18 | $25.31 | 2400 |
| 2025-11-10 | 25.16 | $25.24 | 500 |
| 2025-11-07 | 25.15 | $25.17 | 200 |
| 2025-11-06 | 25.14 | $25.24 | 300 |
| 2025-11-05 | 25.12 | $25.24 | 1500 |
| 2025-11-04 | 25.11 | $25.15 | 900 |
| 2025-11-03 | 25.10 | $25.24 | 3600 |
| 2025-10-31 | 25.08 | $25.22 | 300 |
| 2025-10-30 | 25.06 | $25.24 | 1300 |
| 2025-10-29 | 25.04 | $25.20 | 1100 |
| 2025-10-28 | 25.02 | $25.05 | 6800 |
| 2025-10-27 | 25.02 | $25.25 | 3700 |
| 2025-10-24 | 25.00 | $25.11 | 9800 |
| 2025-10-23 | 24.99 | $24.95 | 1300 |
| 2025-10-22 | 24.99 | $25.00 | 14500 |
| 2025-10-21 | 25.00 | $25.00 | 1400 |
| 2025-10-20 | 25.00 | $24.97 | 300 |
| 2025-10-17 | 25.00 | $24.97 | 2900 |
| 2025-10-16 | 25.01 | $24.98 | 600 |
| 2025-10-15 | 25.01 | $24.97 | 2200 |
| 2025-10-14 | 25.02 | $24.92 | 3200 |
| 2025-10-13 | 25.03 | $24.98 | 6100 |
| 2025-10-10 | 25.04 | $24.96 | 3500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.84
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.12
Average
24.91
Maximum
25.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.84 | $24.85 | 1300 |
| 2026-07-16 | 24.85 | $24.61 | 3141 |
| 2026-07-15 | 24.90 | $24.80 | 5640 |
| 2026-07-14 | 24.93 | $24.93 | 4829 |
| 2026-07-13 | 24.93 | $24.89 | 5308 |
| 2026-07-10 | 24.95 | $24.94 | 3302 |
| 2026-07-09 | 24.95 | $24.95 | 2344 |
| 2026-07-08 | 24.96 | $24.96 | 3900 |
| 2026-07-07 | 24.96 | $25.00 | 700 |
| 2026-07-06 | 24.95 | $24.95 | 500 |
| 2026-07-02 | 24.96 | $24.99 | 131 |
| 2026-07-01 | 24.95 | $24.99 | 3100 |
| 2026-06-30 | 24.95 | $24.85 | 2442 |
| 2026-06-29 | 24.97 | $25.01 | 3100 |
| 2026-06-26 | 24.97 | $24.94 | 285 |
| 2026-06-25 | 24.98 | $24.94 | 4 |
| 2026-06-24 | 24.99 | $24.94 | 2900 |
| 2026-06-23 | 25.00 | $24.85 | 3600 |
| 2026-06-22 | 25.04 | $24.96 | 7670 |
| 2026-06-18 | 25.05 | $24.96 | 1044 |
| 2026-06-17 | 25.07 | $25.04 | 1600 |
| 2026-06-16 | 25.08 | $24.92 | 3800 |
| 2026-06-15 | 25.11 | $24.84 | 1251 |
| 2026-06-12 | 25.17 | $25.20 | 703 |
| 2026-06-11 | 25.15 | $25.20 | 1915 |
| 2026-06-10 | 25.14 | $25.10 | 46 |
| 2026-06-09 | 25.14 | $25.10 | 539 |
| 2026-06-08 | 25.14 | $25.10 | 10 |
| 2026-06-05 | 25.14 | $25.10 | 1 |
| 2026-06-04 | 25.14 | $25.10 | 10 |
| 2026-06-03 | 25.15 | $25.10 | 204 |
| 2026-06-02 | 25.15 | $25.15 | 1500 |
| 2026-06-01 | 25.14 | $25.10 | 1100 |
| 2026-05-29 | 25.14 | $25.05 | 326 |
| 2026-05-28 | 25.15 | $25.06 | 1700 |
| 2026-05-27 | 25.16 | $25.01 | 63 |
| 2026-05-26 | 25.18 | $25.01 | 900 |
| 2026-05-22 | 25.20 | $25.20 | 529 |
| 2026-05-21 | 25.19 | $25.01 | 1321 |
| 2026-05-20 | 25.21 | $25.15 | 4000 |
| 2026-05-19 | 25.21 | $25.18 | 2902 |
| 2026-05-18 | 25.20 | $25.10 | 600 |
| 2026-05-15 | 25.20 | $25.10 | 3300 |
| 2026-05-14 | 25.21 | $25.13 | 1100 |
| 2026-05-13 | 25.20 | $25.08 | 900 |
| 2026-05-12 | 25.21 | $25.12 | 729 |
| 2026-05-11 | 25.21 | $25.15 | — |
| 2026-05-08 | 25.20 | $25.15 | — |
| 2026-05-07 | 25.18 | $25.15 | 523 |
| 2026-05-06 | 25.17 | $25.15 | 1700 |
| 2026-05-05 | 25.15 | $25.07 | 727 |
| 2026-05-04 | 25.14 | $25.15 | — |
| 2026-05-01 | 25.11 | $25.15 | 920 |
| 2026-04-30 | 25.08 | $25.10 | 3509 |
| 2026-04-29 | 25.05 | $25.14 | — |
| 2026-04-28 | 25.00 | $25.14 | 3119 |
| 2026-04-27 | 24.95 | $25.14 | 1200 |
| 2026-04-24 | 24.89 | $25.05 | 500 |
| 2026-04-23 | 24.84 | $25.15 | 1125 |
| 2026-04-22 | 24.75 | $25.07 | 2039 |
| 2026-04-21 | 24.67 | $24.85 | 1600 |
| 2026-04-20 | 24.63 | $24.90 | 200 |
| 2026-04-17 | 24.56 | $24.80 | 600 |
| 2026-04-16 | 24.50 | $24.72 | 200 |
| 2026-04-15 | 24.45 | $24.55 | 1 |
| 2026-04-14 | 24.43 | $24.55 | 69 |
| 2026-04-13 | 24.41 | $24.55 | 3000 |
| 2026-04-10 | 24.38 | $24.56 | 1100 |
| 2026-04-09 | 24.35 | $24.49 | 2300 |
| 2026-04-08 | 24.32 | $24.35 | 1437 |
| 2026-04-07 | 24.32 | $24.30 | 1200 |
| 2026-04-06 | 24.34 | $24.44 | 3400 |
| 2026-04-02 | 24.32 | $24.32 | 5643 |
| 2026-04-01 | 24.33 | $24.47 | 1300 |
| 2026-03-31 | 24.31 | $24.47 | 2100 |
| 2026-03-30 | 24.28 | $24.42 | 1966 |
| 2026-03-27 | 24.26 | $24.50 | 72 |
| 2026-03-26 | 24.23 | $24.50 | 500 |
| 2026-03-25 | 24.18 | $24.57 | 2563 |
| 2026-03-24 | 24.12 | $24.00 | 4728 |
| 2026-03-23 | 24.17 | $24.14 | 5800 |
| 2026-03-20 | 24.20 | $24.00 | 3400 |
| 2026-03-19 | 24.26 | $24.04 | 3215 |
| 2026-03-18 | 24.32 | $24.30 | 1600 |
| 2026-03-17 | 24.35 | $24.20 | 2800 |
| 2026-03-16 | 24.39 | $24.32 | 1434 |
| 2026-03-13 | 24.42 | $24.05 | 18100 |
| 2026-03-12 | 24.52 | $24.60 | 2402 |
| 2026-03-11 | 24.51 | $24.52 | 1 |
| 2026-03-10 | 24.52 | $24.52 | 401 |
| 2026-03-09 | 24.53 | $24.52 | 1635 |
| 2026-03-06 | 24.54 | $24.55 | 2400 |
| 2026-03-05 | 24.55 | $24.64 | 2700 |
| 2026-03-04 | 24.54 | $24.49 | 2300 |
| 2026-03-03 | 24.56 | $24.37 | 20800 |
| 2026-03-02 | 24.61 | $24.74 | 4800 |
| 2026-02-27 | 24.59 | $24.62 | 2400 |
| 2026-02-26 | 24.59 | $24.62 | 2200 |
| 2026-02-25 | 24.60 | $24.61 | 400 |
| 2026-02-24 | 24.61 | $24.59 | 3700 |
| 2026-02-23 | 24.62 | $24.60 | 4900 |
| 2026-02-20 | 24.64 | $24.66 | 6100 |
| 2026-02-19 | 24.65 | $24.65 | 600 |
| 2026-02-18 | 24.66 | $24.70 | 2700 |
| 2026-02-17 | 24.66 | $24.72 | 5600 |
| 2026-02-13 | 24.66 | $24.58 | 3500 |
| 2026-02-12 | 24.69 | $24.69 | 2900 |
| 2026-02-11 | 24.70 | $24.63 | 8300 |
| 2026-02-10 | 24.73 | $24.67 | 28700 |
| 2026-02-09 | 24.75 | $24.88 | 5000 |
| 2026-02-06 | 24.73 | $24.80 | 2000 |
| 2026-02-05 | 24.73 | $24.79 | 600 |
| 2026-02-04 | 24.73 | $24.81 | 29600 |
| 2026-02-03 | 24.72 | $24.69 | 5100 |
| 2026-02-02 | 24.74 | $24.45 | 35200 |
| 2026-01-30 | 24.82 | $24.72 | 4000 |
| 2026-01-29 | 24.85 | $24.64 | 29300 |
| 2026-01-28 | 24.91 | $24.87 | 1300 |
| 2026-01-27 | 24.92 | $24.87 | 14400 |
| 2026-01-26 | 24.94 | $24.95 | 3300 |
| 2026-01-23 | 24.94 | $24.92 | 6100 |
| 2026-01-22 | 24.95 | $24.96 | 1200 |
| 2026-01-21 | 24.95 | $24.99 | 1700 |
| 2026-01-20 | 24.95 | $24.90 | 3800 |
| 2026-01-16 | 24.97 | $24.80 | 12900 |
| 2026-01-15 | 25.01 | $25.00 | 5100 |
| 2026-01-14 | 25.01 | $25.02 | 3300 |
| 2026-01-13 | 25.01 | $25.00 | 11500 |
| 2026-01-12 | 25.02 | $25.04 | 5700 |
| 2026-01-09 | 25.02 | $25.07 | 800 |
| 2026-01-08 | 25.01 | $25.01 | 500 |
| 2026-01-07 | 25.02 | $25.05 | 2400 |
| 2026-01-06 | 25.02 | $25.05 | 2600 |
| 2026-01-05 | 25.01 | $25.07 | 500 |
| 2026-01-02 | 25.01 | $24.97 | 800 |
| 2025-12-31 | 25.02 | $25.03 | 1300 |
| 2025-12-30 | 25.03 | $24.98 | 2100 |
| 2025-12-29 | 25.04 | $25.01 | 2500 |
| 2025-12-26 | 25.05 | $25.05 | 100 |
| 2025-12-24 | 25.06 | $25.07 | 300 |
| 2025-12-23 | 25.06 | $24.98 | 6900 |
| 2025-12-22 | 25.08 | $25.02 | 500 |
| 2025-12-19 | 25.10 | $24.99 | 1600 |
| 2025-12-18 | 25.12 | $25.08 | 17400 |
| 2025-12-17 | 25.13 | $24.97 | 5100 |
| 2025-12-16 | 25.17 | $24.93 | 2100 |
| 2025-12-15 | 25.22 | $24.92 | 13200 |
| 2025-12-12 | 25.28 | $25.30 | 3900 |
| 2025-12-11 | 25.27 | $25.35 | 2100 |
| 2025-12-10 | 25.25 | $25.40 | 9800 |
| 2025-12-09 | 25.21 | $25.38 | 4000 |
| 2025-12-08 | 25.17 | $25.36 | 4800 |
| 2025-12-05 | 25.13 | $25.24 | 3000 |
| 2025-12-04 | 25.11 | $25.17 | 300 |
| 2025-12-03 | 25.10 | $25.18 | 200 |
| 2025-12-02 | 25.08 | $25.19 | 4400 |
| 2025-12-01 | 25.06 | $25.05 | 2300 |
| 2025-11-28 | 25.07 | $24.90 | 1600 |
| 2025-11-26 | 25.11 | $24.89 | 4100 |
| 2025-11-25 | 25.16 | $24.76 | 37300 |
| 2025-11-24 | 25.24 | $25.00 | 9600 |
| 2025-11-21 | 25.29 | $25.05 | 12700 |
| 2025-11-20 | 25.34 | $25.31 | 500 |
| 2025-11-19 | 25.33 | $25.36 | 300 |
| 2025-11-18 | 25.31 | $25.28 | 100 |
| 2025-11-17 | 25.31 | $25.29 | 300 |
| 2025-11-14 | 25.31 | $25.33 | 400 |
| 2025-11-13 | 25.29 | $25.39 | 200 |
| 2025-11-12 | 25.26 | $25.31 | — |
| 2025-11-11 | 25.24 | $25.31 | 2400 |
| 2025-11-10 | 25.21 | $25.24 | 500 |
| 2025-11-07 | 25.20 | $25.17 | 200 |
| 2025-11-06 | 25.20 | $25.24 | 300 |
| 2025-11-05 | 25.18 | $25.24 | 1500 |
| 2025-11-04 | 25.16 | $25.15 | 900 |
| 2025-11-03 | 25.16 | $25.24 | 3600 |
| 2025-10-31 | 25.14 | $25.22 | 300 |
| 2025-10-30 | 25.11 | $25.24 | 1300 |
| 2025-10-29 | 25.08 | $25.20 | 1100 |
| 2025-10-28 | 25.05 | $25.05 | 6800 |
| 2025-10-27 | 25.05 | $25.25 | 3700 |
| 2025-10-24 | 25.00 | $25.11 | 9800 |
| 2025-10-23 | 24.98 | $24.95 | 1300 |
| 2025-10-22 | 24.99 | $25.00 | 14500 |
| 2025-10-21 | 24.99 | $25.00 | 1400 |
| 2025-10-20 | 24.99 | $24.97 | 300 |
| 2025-10-17 | 24.99 | $24.97 | 2900 |
| 2025-10-16 | 25.00 | $24.98 | 600 |
| 2025-10-15 | 25.00 | $24.97 | 2200 |
| 2025-10-14 | 25.01 | $24.92 | 3200 |
| 2025-10-13 | 25.02 | $24.98 | 6100 |
| 2025-10-10 | 25.03 | $24.96 | 3500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.80
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.05
Average
24.91
Maximum
25.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.80 | $24.85 | 1300 |
| 2026-07-16 | 24.80 | $24.61 | 3141 |
| 2026-07-15 | 24.87 | $24.80 | 5640 |
| 2026-07-14 | 24.91 | $24.93 | 4829 |
| 2026-07-13 | 24.91 | $24.89 | 5308 |
| 2026-07-10 | 24.92 | $24.94 | 3302 |
| 2026-07-09 | 24.93 | $24.95 | 2344 |
| 2026-07-08 | 24.93 | $24.96 | 3900 |
| 2026-07-07 | 24.93 | $25.00 | 700 |
| 2026-07-06 | 24.91 | $24.95 | 500 |
| 2026-07-02 | 24.91 | $24.99 | 131 |
| 2026-07-01 | 24.90 | $24.99 | 3100 |
| 2026-06-30 | 24.89 | $24.85 | 2442 |
| 2026-06-29 | 24.92 | $25.01 | 3100 |
| 2026-06-26 | 24.90 | $24.94 | 285 |
| 2026-06-25 | 24.91 | $24.94 | 4 |
| 2026-06-24 | 24.92 | $24.94 | 2900 |
| 2026-06-23 | 24.93 | $24.85 | 3600 |
| 2026-06-22 | 24.97 | $24.96 | 7670 |
| 2026-06-18 | 24.99 | $24.96 | 1044 |
| 2026-06-17 | 25.01 | $25.04 | 1600 |
| 2026-06-16 | 25.02 | $24.92 | 3800 |
| 2026-06-15 | 25.06 | $24.84 | 1251 |
| 2026-06-12 | 25.14 | $25.20 | 703 |
| 2026-06-11 | 25.12 | $25.20 | 1915 |
| 2026-06-10 | 25.09 | $25.10 | 46 |
| 2026-06-09 | 25.09 | $25.10 | 539 |
| 2026-06-08 | 25.09 | $25.10 | 10 |
| 2026-06-05 | 25.09 | $25.10 | 1 |
| 2026-06-04 | 25.09 | $25.10 | 10 |
| 2026-06-03 | 25.10 | $25.10 | 204 |
| 2026-06-02 | 25.10 | $25.15 | 1500 |
| 2026-06-01 | 25.08 | $25.10 | 1100 |
| 2026-05-29 | 25.08 | $25.05 | 326 |
| 2026-05-28 | 25.10 | $25.06 | 1700 |
| 2026-05-27 | 25.11 | $25.01 | 63 |
| 2026-05-26 | 25.14 | $25.01 | 900 |
| 2026-05-22 | 25.18 | $25.20 | 529 |
| 2026-05-21 | 25.16 | $25.01 | 1321 |
| 2026-05-20 | 25.20 | $25.15 | 4000 |
| 2026-05-19 | 25.20 | $25.18 | 2902 |
| 2026-05-18 | 25.19 | $25.10 | 600 |
| 2026-05-15 | 25.21 | $25.10 | 3300 |
| 2026-05-14 | 25.22 | $25.13 | 1100 |
| 2026-05-13 | 25.23 | $25.08 | 900 |
| 2026-05-12 | 25.25 | $25.12 | 729 |
| 2026-05-11 | 25.26 | $25.15 | — |
| 2026-05-08 | 25.26 | $25.15 | — |
| 2026-05-07 | 25.26 | $25.15 | 523 |
| 2026-05-06 | 25.26 | $25.15 | 1700 |
| 2026-05-05 | 25.25 | $25.07 | 727 |
| 2026-05-04 | 25.26 | $25.15 | — |
| 2026-05-01 | 25.24 | $25.15 | 920 |
| 2026-04-30 | 25.22 | $25.10 | 3509 |
| 2026-04-29 | 25.20 | $25.14 | — |
| 2026-04-28 | 25.16 | $25.14 | 3119 |
| 2026-04-27 | 25.12 | $25.14 | 1200 |
| 2026-04-24 | 25.05 | $25.05 | 500 |
| 2026-04-23 | 25.00 | $25.15 | 1125 |
| 2026-04-22 | 24.90 | $25.07 | 2039 |
| 2026-04-21 | 24.80 | $24.85 | 1600 |
| 2026-04-20 | 24.75 | $24.90 | 200 |
| 2026-04-17 | 24.67 | $24.80 | 600 |
| 2026-04-16 | 24.60 | $24.72 | 200 |
| 2026-04-15 | 24.53 | $24.55 | 1 |
| 2026-04-14 | 24.51 | $24.55 | 69 |
| 2026-04-13 | 24.48 | $24.55 | 3000 |
| 2026-04-10 | 24.45 | $24.56 | 1100 |
| 2026-04-09 | 24.40 | $24.49 | 2300 |
| 2026-04-08 | 24.37 | $24.35 | 1437 |
| 2026-04-07 | 24.37 | $24.30 | 1200 |
| 2026-04-06 | 24.39 | $24.44 | 3400 |
| 2026-04-02 | 24.37 | $24.32 | 5643 |
| 2026-04-01 | 24.38 | $24.47 | 1300 |
| 2026-03-31 | 24.35 | $24.47 | 2100 |
| 2026-03-30 | 24.31 | $24.42 | 1966 |
| 2026-03-27 | 24.29 | $24.50 | 72 |
| 2026-03-26 | 24.23 | $24.50 | 500 |
| 2026-03-25 | 24.16 | $24.57 | 2563 |
| 2026-03-24 | 24.05 | $24.00 | 4728 |
| 2026-03-23 | 24.10 | $24.14 | 5800 |
| 2026-03-20 | 24.13 | $24.00 | 3400 |
| 2026-03-19 | 24.20 | $24.04 | 3215 |
| 2026-03-18 | 24.28 | $24.30 | 1600 |
| 2026-03-17 | 24.30 | $24.20 | 2800 |
| 2026-03-16 | 24.36 | $24.32 | 1434 |
| 2026-03-13 | 24.40 | $24.05 | 18100 |
| 2026-03-12 | 24.52 | $24.60 | 2402 |
| 2026-03-11 | 24.51 | $24.52 | 1 |
| 2026-03-10 | 24.52 | $24.52 | 401 |
| 2026-03-09 | 24.52 | $24.52 | 1635 |
| 2026-03-06 | 24.54 | $24.55 | 2400 |
| 2026-03-05 | 24.54 | $24.64 | 2700 |
| 2026-03-04 | 24.52 | $24.49 | 2300 |
| 2026-03-03 | 24.55 | $24.37 | 20800 |
| 2026-03-02 | 24.62 | $24.74 | 4800 |
| 2026-02-27 | 24.59 | $24.62 | 2400 |
| 2026-02-26 | 24.59 | $24.62 | 2200 |
| 2026-02-25 | 24.59 | $24.61 | 400 |
| 2026-02-24 | 24.60 | $24.59 | 3700 |
| 2026-02-23 | 24.61 | $24.60 | 4900 |
| 2026-02-20 | 24.63 | $24.66 | 6100 |
| 2026-02-19 | 24.64 | $24.65 | 600 |
| 2026-02-18 | 24.65 | $24.70 | 2700 |
| 2026-02-17 | 24.64 | $24.72 | 5600 |
| 2026-02-13 | 24.63 | $24.58 | 3500 |
| 2026-02-12 | 24.67 | $24.69 | 2900 |
| 2026-02-11 | 24.68 | $24.63 | 8300 |
| 2026-02-10 | 24.71 | $24.67 | 28700 |
| 2026-02-09 | 24.74 | $24.88 | 5000 |
| 2026-02-06 | 24.70 | $24.80 | 2000 |
| 2026-02-05 | 24.69 | $24.79 | 600 |
| 2026-02-04 | 24.68 | $24.81 | 29600 |
| 2026-02-03 | 24.66 | $24.69 | 5100 |
| 2026-02-02 | 24.68 | $24.45 | 35200 |
| 2026-01-30 | 24.78 | $24.72 | 4000 |
| 2026-01-29 | 24.82 | $24.64 | 29300 |
| 2026-01-28 | 24.89 | $24.87 | 1300 |
| 2026-01-27 | 24.90 | $24.87 | 14400 |
| 2026-01-26 | 24.92 | $24.95 | 3300 |
| 2026-01-23 | 24.92 | $24.92 | 6100 |
| 2026-01-22 | 24.93 | $24.96 | 1200 |
| 2026-01-21 | 24.93 | $24.99 | 1700 |
| 2026-01-20 | 24.93 | $24.90 | 3800 |
| 2026-01-16 | 24.95 | $24.80 | 12900 |
| 2026-01-15 | 25.00 | $25.00 | 5100 |
| 2026-01-14 | 25.01 | $25.02 | 3300 |
| 2026-01-13 | 25.01 | $25.00 | 11500 |
| 2026-01-12 | 25.01 | $25.04 | 5700 |
| 2026-01-09 | 25.01 | $25.07 | 800 |
| 2026-01-08 | 25.00 | $25.01 | 500 |
| 2026-01-07 | 25.00 | $25.05 | 2400 |
| 2026-01-06 | 25.00 | $25.05 | 2600 |
| 2026-01-05 | 24.99 | $25.07 | 500 |
| 2026-01-02 | 24.97 | $24.97 | 800 |
| 2025-12-31 | 24.99 | $25.03 | 1300 |
| 2025-12-30 | 24.99 | $24.98 | 2100 |
| 2025-12-29 | 25.00 | $25.01 | 2500 |
| 2025-12-26 | 25.01 | $25.05 | 100 |
| 2025-12-24 | 25.01 | $25.07 | 300 |
| 2025-12-23 | 25.01 | $24.98 | 6900 |
| 2025-12-22 | 25.03 | $25.02 | 500 |
| 2025-12-19 | 25.05 | $24.99 | 1600 |
| 2025-12-18 | 25.09 | $25.08 | 17400 |
| 2025-12-17 | 25.10 | $24.97 | 5100 |
| 2025-12-16 | 25.15 | $24.93 | 2100 |
| 2025-12-15 | 25.22 | $24.92 | 13200 |
| 2025-12-12 | 25.31 | $25.30 | 3900 |
| 2025-12-11 | 25.30 | $25.35 | 2100 |
| 2025-12-10 | 25.28 | $25.40 | 9800 |
| 2025-12-09 | 25.23 | $25.38 | 4000 |
| 2025-12-08 | 25.17 | $25.36 | 4800 |
| 2025-12-05 | 25.11 | $25.24 | 3000 |
| 2025-12-04 | 25.07 | $25.17 | 300 |
| 2025-12-03 | 25.05 | $25.18 | 200 |
| 2025-12-02 | 25.02 | $25.19 | 4400 |
| 2025-12-01 | 24.99 | $25.05 | 2300 |
| 2025-11-28 | 24.99 | $24.90 | 1600 |
| 2025-11-26 | 25.04 | $24.89 | 4100 |
| 2025-11-25 | 25.10 | $24.76 | 37300 |
| 2025-11-24 | 25.22 | $25.00 | 9600 |
| 2025-11-21 | 25.29 | $25.05 | 12700 |
| 2025-11-20 | 25.36 | $25.31 | 500 |
| 2025-11-19 | 25.36 | $25.36 | 300 |
| 2025-11-18 | 25.34 | $25.28 | 100 |
| 2025-11-17 | 25.35 | $25.29 | 300 |
| 2025-11-14 | 25.35 | $25.33 | 400 |
| 2025-11-13 | 25.33 | $25.39 | 200 |
| 2025-11-12 | 25.29 | $25.31 | — |
| 2025-11-11 | 25.27 | $25.31 | 2400 |
| 2025-11-10 | 25.25 | $25.24 | 500 |
| 2025-11-07 | 25.23 | $25.17 | 200 |
| 2025-11-06 | 25.24 | $25.24 | 300 |
| 2025-11-05 | 25.22 | $25.24 | 1500 |
| 2025-11-04 | 25.20 | $25.15 | 900 |
| 2025-11-03 | 25.20 | $25.24 | 3600 |
| 2025-10-31 | 25.17 | $25.22 | 300 |
| 2025-10-30 | 25.14 | $25.24 | 1300 |
| 2025-10-29 | 25.10 | $25.20 | 1100 |
| 2025-10-28 | 25.06 | $25.05 | 6800 |
| 2025-10-27 | 25.06 | $25.25 | 3700 |
| 2025-10-24 | 25.00 | $25.11 | 9800 |
| 2025-10-23 | 24.96 | $24.95 | 1300 |
| 2025-10-22 | 24.97 | $25.00 | 14500 |
| 2025-10-21 | 24.97 | $25.00 | 1400 |
| 2025-10-20 | 24.96 | $24.97 | 300 |
| 2025-10-17 | 24.97 | $24.97 | 2900 |
| 2025-10-16 | 24.97 | $24.98 | 600 |
| 2025-10-15 | 24.97 | $24.97 | 2200 |
| 2025-10-14 | 24.98 | $24.92 | 3200 |
| 2025-10-13 | 25.01 | $24.98 | 6100 |
| 2025-10-10 | 25.02 | $24.96 | 3500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.04
Average
50.51
Maximum
68.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.81 | $24.85 | 1300 |
| 2026-07-16 | 36.93 | $24.61 | 3141 |
| 2026-07-15 | 42.92 | $24.80 | 5640 |
| 2026-07-14 | 47.99 | $24.93 | 4829 |
| 2026-07-13 | 46.13 | $24.89 | 5308 |
| 2026-07-10 | 48.17 | $24.94 | 3302 |
| 2026-07-09 | 48.58 | $24.95 | 2344 |
| 2026-07-08 | 48.98 | $24.96 | 3900 |
| 2026-07-07 | 50.54 | $25.00 | 700 |
| 2026-07-06 | 48.59 | $24.95 | 500 |
| 2026-07-02 | 50.09 | $24.99 | 131 |
| 2026-07-01 | 50.09 | $24.99 | 3100 |
| 2026-06-30 | 44.71 | $24.85 | 2442 |
| 2026-06-29 | 50.63 | $25.01 | 3100 |
| 2026-06-26 | 47.76 | $24.94 | 285 |
| 2026-06-25 | 47.76 | $24.94 | 4 |
| 2026-06-24 | 47.76 | $24.94 | 2900 |
| 2026-06-23 | 44.17 | $24.85 | 3600 |
| 2026-06-22 | 48.00 | $24.96 | 7670 |
| 2026-06-18 | 48.00 | $24.96 | 1044 |
| 2026-06-17 | 50.89 | $25.04 | 1600 |
| 2026-06-16 | 46.27 | $24.92 | 3800 |
| 2026-06-15 | 42.87 | $24.84 | 1251 |
| 2026-06-12 | 58.78 | $25.20 | 703 |
| 2026-06-11 | 58.78 | $25.20 | 1915 |
| 2026-06-10 | 54.55 | $25.10 | 46 |
| 2026-06-09 | 54.55 | $25.10 | 539 |
| 2026-06-08 | 54.55 | $25.10 | 10 |
| 2026-06-05 | 54.55 | $25.10 | 1 |
| 2026-06-04 | 54.55 | $25.10 | 10 |
| 2026-06-03 | 54.55 | $25.10 | 204 |
| 2026-06-02 | 56.69 | $25.15 | 1500 |
| 2026-06-01 | 55.01 | $25.10 | 1100 |
| 2026-05-29 | 53.30 | $25.05 | 326 |
| 2026-05-28 | 53.69 | $25.06 | 1700 |
| 2026-05-27 | 52.03 | $25.01 | 63 |
| 2026-05-26 | 52.03 | $25.01 | 900 |
| 2026-05-22 | 59.33 | $25.20 | 529 |
| 2026-05-21 | 53.07 | $25.01 | 1321 |
| 2026-05-20 | 59.48 | $25.15 | 4000 |
| 2026-05-19 | 60.98 | $25.18 | 2902 |
| 2026-05-18 | 58.32 | $25.10 | 600 |
| 2026-05-15 | 58.32 | $25.10 | 3300 |
| 2026-05-14 | 59.69 | $25.13 | 1100 |
| 2026-05-13 | 58.13 | $25.08 | 900 |
| 2026-05-12 | 59.90 | $25.12 | 729 |
| 2026-05-11 | 61.22 | $25.15 | — |
| 2026-05-08 | 61.22 | $25.15 | — |
| 2026-05-07 | 61.22 | $25.15 | 523 |
| 2026-05-06 | 61.22 | $25.15 | 1700 |
| 2026-05-05 | 59.26 | $25.07 | 727 |
| 2026-05-04 | 62.25 | $25.15 | — |
| 2026-05-01 | 62.25 | $25.15 | 920 |
| 2026-04-30 | 61.15 | $25.10 | 3509 |
| 2026-04-29 | 62.54 | $25.14 | — |
| 2026-04-28 | 62.54 | $25.14 | 3119 |
| 2026-04-27 | 62.54 | $25.14 | 1200 |
| 2026-04-24 | 60.82 | $25.05 | 500 |
| 2026-04-23 | 63.92 | $25.15 | 1125 |
| 2026-04-22 | 62.47 | $25.07 | 2039 |
| 2026-04-21 | 58.05 | $24.85 | 1600 |
| 2026-04-20 | 59.56 | $24.90 | 200 |
| 2026-04-17 | 57.45 | $24.80 | 600 |
| 2026-04-16 | 55.70 | $24.72 | 200 |
| 2026-04-15 | 51.67 | $24.55 | 1 |
| 2026-04-14 | 51.67 | $24.55 | 69 |
| 2026-04-13 | 51.67 | $24.55 | 3000 |
| 2026-04-10 | 51.91 | $24.56 | 1100 |
| 2026-04-09 | 50.39 | $24.49 | 2300 |
| 2026-04-08 | 47.23 | $24.35 | 1437 |
| 2026-04-07 | 46.06 | $24.30 | 1200 |
| 2026-04-06 | 48.94 | $24.44 | 3400 |
| 2026-04-02 | 46.20 | $24.32 | 5643 |
| 2026-04-01 | 49.34 | $24.47 | 1300 |
| 2026-03-31 | 49.34 | $24.47 | 2100 |
| 2026-03-30 | 48.29 | $24.42 | 1966 |
| 2026-03-27 | 49.87 | $24.50 | 72 |
| 2026-03-26 | 49.87 | $24.50 | 500 |
| 2026-03-25 | 51.20 | $24.57 | 2563 |
| 2026-03-24 | 38.55 | $24.00 | 4728 |
| 2026-03-23 | 41.03 | $24.14 | 5800 |
| 2026-03-20 | 37.19 | $24.00 | 3400 |
| 2026-03-19 | 37.86 | $24.04 | 3215 |
| 2026-03-18 | 42.59 | $24.30 | 1600 |
| 2026-03-17 | 39.84 | $24.20 | 2800 |
| 2026-03-16 | 42.14 | $24.32 | 1434 |
| 2026-03-13 | 34.00 | $24.05 | 18100 |
| 2026-03-12 | 46.73 | $24.60 | 2402 |
| 2026-03-11 | 43.82 | $24.52 | 1 |
| 2026-03-10 | 43.82 | $24.52 | 401 |
| 2026-03-09 | 43.82 | $24.52 | 1635 |
| 2026-03-06 | 44.60 | $24.55 | 2400 |
| 2026-03-05 | 46.99 | $24.64 | 2700 |
| 2026-03-04 | 42.08 | $24.49 | 2300 |
| 2026-03-03 | 37.68 | $24.37 | 20800 |
| 2026-03-02 | 48.45 | $24.74 | 4800 |
| 2026-02-27 | 43.47 | $24.62 | 2400 |
| 2026-02-26 | 43.47 | $24.62 | 2200 |
| 2026-02-25 | 43.06 | $24.61 | 400 |
| 2026-02-24 | 42.26 | $24.59 | 3700 |
| 2026-02-23 | 42.54 | $24.60 | 4900 |
| 2026-02-20 | 44.24 | $24.66 | 6100 |
| 2026-02-19 | 43.88 | $24.65 | 600 |
| 2026-02-18 | 45.25 | $24.70 | 2700 |
| 2026-02-17 | 45.80 | $24.72 | 5600 |
| 2026-02-13 | 41.10 | $24.58 | 3500 |
| 2026-02-12 | 43.94 | $24.69 | 2900 |
| 2026-02-11 | 41.86 | $24.63 | 8300 |
| 2026-02-10 | 42.87 | $24.67 | 28700 |
| 2026-02-09 | 48.72 | $24.88 | 5000 |
| 2026-02-06 | 46.06 | $24.80 | 2000 |
| 2026-02-05 | 45.72 | $24.79 | 600 |
| 2026-02-04 | 46.27 | $24.81 | 29600 |
| 2026-02-03 | 42.34 | $24.69 | 5100 |
| 2026-02-02 | 33.04 | $24.45 | 35200 |
| 2026-01-30 | 39.92 | $24.72 | 4000 |
| 2026-01-29 | 36.18 | $24.64 | 29300 |
| 2026-01-28 | 43.59 | $24.87 | 1300 |
| 2026-01-27 | 43.59 | $24.87 | 14400 |
| 2026-01-26 | 46.59 | $24.95 | 3300 |
| 2026-01-23 | 45.25 | $24.92 | 6100 |
| 2026-01-22 | 46.74 | $24.96 | 1200 |
| 2026-01-21 | 47.86 | $24.99 | 1700 |
| 2026-01-20 | 44.03 | $24.90 | 3800 |
| 2026-01-16 | 39.34 | $24.80 | 12900 |
| 2026-01-15 | 46.80 | $25.00 | 5100 |
| 2026-01-14 | 47.66 | $25.02 | 3300 |
| 2026-01-13 | 46.73 | $25.00 | 11500 |
| 2026-01-12 | 48.36 | $25.04 | 5700 |
| 2026-01-09 | 49.59 | $25.07 | 800 |
| 2026-01-08 | 47.02 | $25.01 | 500 |
| 2026-01-07 | 48.59 | $25.05 | 2400 |
| 2026-01-06 | 48.59 | $25.05 | 2600 |
| 2026-01-05 | 49.33 | $25.07 | 500 |
| 2026-01-02 | 45.37 | $24.97 | 800 |
| 2025-12-31 | 47.49 | $25.03 | 1300 |
| 2025-12-30 | 45.48 | $24.98 | 2100 |
| 2025-12-29 | 46.49 | $25.01 | 2500 |
| 2025-12-26 | 47.84 | $25.05 | 100 |
| 2025-12-24 | 48.51 | $25.07 | 300 |
| 2025-12-23 | 45.23 | $24.98 | 6900 |
| 2025-12-22 | 46.48 | $25.02 | 500 |
| 2025-12-19 | 45.41 | $24.99 | 1600 |
| 2025-12-18 | 48.17 | $25.08 | 17400 |
| 2025-12-17 | 44.24 | $24.97 | 5100 |
| 2025-12-16 | 42.73 | $24.93 | 2100 |
| 2025-12-15 | 42.37 | $24.92 | 13200 |
| 2025-12-12 | 55.18 | $25.30 | 3900 |
| 2025-12-11 | 57.35 | $25.35 | 2100 |
| 2025-12-10 | 59.57 | $25.40 | 9800 |
| 2025-12-09 | 58.97 | $25.38 | 4000 |
| 2025-12-08 | 58.37 | $25.36 | 4800 |
| 2025-12-05 | 54.65 | $25.24 | 3000 |
| 2025-12-04 | 52.28 | $25.17 | 300 |
| 2025-12-03 | 52.66 | $25.18 | 200 |
| 2025-12-02 | 53.01 | $25.19 | 4400 |
| 2025-12-01 | 48.33 | $25.05 | 2300 |
| 2025-11-28 | 42.48 | $24.90 | 1600 |
| 2025-11-26 | 42.07 | $24.89 | 4100 |
| 2025-11-25 | 36.41 | $24.76 | 37300 |
| 2025-11-24 | 43.94 | $25.00 | 9600 |
| 2025-11-21 | 45.82 | $25.05 | 12700 |
| 2025-11-20 | 58.07 | $25.31 | 500 |
| 2025-11-19 | 61.05 | $25.36 | 300 |
| 2025-11-18 | 57.75 | $25.28 | 100 |
| 2025-11-17 | 58.34 | $25.29 | 300 |
| 2025-11-14 | 60.68 | $25.33 | 400 |
| 2025-11-13 | 64.37 | $25.39 | 200 |
| 2025-11-12 | 61.40 | $25.31 | — |
| 2025-11-11 | 61.40 | $25.31 | 2400 |
| 2025-11-10 | 58.68 | $25.24 | 500 |
| 2025-11-07 | 55.72 | $25.17 | 200 |
| 2025-11-06 | 59.79 | $25.24 | 300 |
| 2025-11-05 | 59.79 | $25.24 | 1500 |
| 2025-11-04 | 56.07 | $25.15 | 900 |
| 2025-11-03 | 61.48 | $25.24 | 3600 |
| 2025-10-31 | 60.68 | $25.22 | 300 |
| 2025-10-30 | 61.90 | $25.24 | 1300 |
| 2025-10-29 | 60.38 | $25.20 | 1100 |
| 2025-10-28 | 53.83 | $25.05 | 6800 |
| 2025-10-27 | 68.08 | $25.25 | 3700 |
| 2025-10-24 | 61.27 | $25.11 | 9800 |
| 2025-10-23 | 49.57 | $24.95 | 1300 |
| 2025-10-22 | 54.45 | $25.00 | 14500 |
| 2025-10-21 | 54.45 | $25.00 | 1400 |
| 2025-10-20 | 51.88 | $24.97 | 300 |
| 2025-10-17 | 51.88 | $24.97 | 2900 |
| 2025-10-16 | 52.78 | $24.98 | 600 |
| 2025-10-15 | 51.99 | $24.97 | 2200 |
| 2025-10-14 | 47.87 | $24.92 | 3200 |
| 2025-10-13 | 53.07 | $24.98 | 6100 |
| 2025-10-10 | 51.39 | $24.96 | 3500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.70
2026-07-17
Close Price
$24.85
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.70 | $24.85 | 1300 |
| 2026-07-16 | -98.15 | $24.61 | 3141 |
| 2026-07-15 | -77.27 | $24.80 | 5640 |
| 2026-07-14 | -48.89 | $24.93 | 4829 |
| 2026-07-13 | -62.00 | $24.89 | 5308 |
| 2026-07-10 | -52.00 | $24.94 | 3302 |
| 2026-07-09 | -50.00 | $24.95 | 2344 |
| 2026-07-08 | -48.00 | $24.96 | 3900 |
| 2026-07-07 | -40.00 | $25.00 | 700 |
| 2026-07-06 | -50.00 | $24.95 | 500 |
| 2026-07-02 | -42.00 | $24.99 | 131 |
| 2026-07-01 | -42.00 | $24.99 | 3100 |
| 2026-06-30 | -70.00 | $24.85 | 2442 |
| 2026-06-29 | -38.00 | $25.01 | 3100 |
| 2026-06-26 | -52.00 | $24.94 | 285 |
| 2026-06-25 | -52.00 | $24.94 | 4 |
| 2026-06-24 | -52.00 | $24.94 | 2900 |
| 2026-06-23 | -70.00 | $24.85 | 3600 |
| 2026-06-22 | -63.16 | $24.96 | 7670 |
| 2026-06-18 | -63.16 | $24.96 | 1044 |
| 2026-06-17 | -42.11 | $25.04 | 1600 |
| 2026-06-16 | -73.68 | $24.92 | 3800 |
| 2026-06-15 | -94.74 | $24.84 | 1251 |
| 2026-06-12 | 0.00 | $25.20 | 703 |
| 2026-06-11 | 0.00 | $25.20 | 1915 |
| 2026-06-10 | -52.63 | $25.10 | 46 |
| 2026-06-09 | -52.63 | $25.10 | 539 |
| 2026-06-08 | -52.63 | $25.10 | 10 |
| 2026-06-05 | -52.63 | $25.10 | 1 |
| 2026-06-04 | -52.63 | $25.10 | 10 |
| 2026-06-03 | -50.00 | $25.10 | 204 |
| 2026-06-02 | -25.00 | $25.15 | 1500 |
| 2026-06-01 | -50.00 | $25.10 | 1100 |
| 2026-05-29 | -75.00 | $25.05 | 326 |
| 2026-05-28 | -70.00 | $25.06 | 1700 |
| 2026-05-27 | -95.00 | $25.01 | 63 |
| 2026-05-26 | -95.00 | $25.01 | 900 |
| 2026-05-22 | 0.00 | $25.20 | 529 |
| 2026-05-21 | -95.00 | $25.01 | 1321 |
| 2026-05-20 | -25.00 | $25.15 | 4000 |
| 2026-05-19 | 0.00 | $25.18 | 2902 |
| 2026-05-18 | -16.67 | $25.10 | 600 |
| 2026-05-15 | -16.67 | $25.10 | 3300 |
| 2026-05-14 | -5.71 | $25.13 | 1100 |
| 2026-05-13 | -16.28 | $25.08 | 900 |
| 2026-05-12 | -5.00 | $25.12 | 729 |
| 2026-05-11 | 0.00 | $25.15 | — |
| 2026-05-08 | 0.00 | $25.15 | — |
| 2026-05-07 | 0.00 | $25.15 | 523 |
| 2026-05-06 | 0.00 | $25.15 | 1700 |
| 2026-05-05 | -9.64 | $25.07 | 727 |
| 2026-05-04 | 0.00 | $25.15 | — |
| 2026-05-01 | 0.00 | $25.15 | 920 |
| 2026-04-30 | -5.00 | $25.10 | 3509 |
| 2026-04-29 | -1.00 | $25.14 | — |
| 2026-04-28 | -0.96 | $25.14 | 3119 |
| 2026-04-27 | -0.96 | $25.14 | 1200 |
| 2026-04-24 | -9.62 | $25.05 | 500 |
| 2026-04-23 | 0.00 | $25.15 | 1125 |
| 2026-04-22 | 0.00 | $25.07 | 2039 |
| 2026-04-21 | -5.56 | $24.85 | 1600 |
| 2026-04-20 | 0.00 | $24.90 | 200 |
| 2026-04-17 | 0.00 | $24.80 | 600 |
| 2026-04-16 | 0.00 | $24.72 | 200 |
| 2026-04-15 | -3.51 | $24.55 | 1 |
| 2026-04-14 | -3.51 | $24.55 | 69 |
| 2026-04-13 | -3.51 | $24.55 | 3000 |
| 2026-04-10 | -1.75 | $24.56 | 1100 |
| 2026-04-09 | -24.62 | $24.49 | 2300 |
| 2026-04-08 | -46.15 | $24.35 | 1437 |
| 2026-04-07 | -53.85 | $24.30 | 1200 |
| 2026-04-06 | -32.31 | $24.44 | 3400 |
| 2026-04-02 | -50.77 | $24.32 | 5643 |
| 2026-04-01 | -27.69 | $24.47 | 1300 |
| 2026-03-31 | -27.69 | $24.47 | 2100 |
| 2026-03-30 | -41.67 | $24.42 | 1966 |
| 2026-03-27 | -32.43 | $24.50 | 72 |
| 2026-03-26 | -33.33 | $24.50 | 500 |
| 2026-03-25 | -24.00 | $24.57 | 2563 |
| 2026-03-24 | -100.00 | $24.00 | 4728 |
| 2026-03-23 | -81.33 | $24.14 | 5800 |
| 2026-03-20 | -100.00 | $24.00 | 3400 |
| 2026-03-19 | -100.00 | $24.04 | 3215 |
| 2026-03-18 | -64.29 | $24.30 | 1600 |
| 2026-03-17 | -81.01 | $24.20 | 2800 |
| 2026-03-16 | -66.67 | $24.32 | 1434 |
| 2026-03-13 | -100.00 | $24.05 | 18100 |
| 2026-03-12 | -53.06 | $24.60 | 2402 |
| 2026-03-11 | -69.39 | $24.52 | 1 |
| 2026-03-10 | -73.68 | $24.52 | 401 |
| 2026-03-09 | -73.68 | $24.52 | 1635 |
| 2026-03-06 | -68.42 | $24.55 | 2400 |
| 2026-03-05 | -52.63 | $24.64 | 2700 |
| 2026-03-04 | -78.95 | $24.49 | 2300 |
| 2026-03-03 | -100.00 | $24.37 | 20800 |
| 2026-03-02 | -36.36 | $24.74 | 4800 |
| 2026-02-27 | -58.18 | $24.62 | 2400 |
| 2026-02-26 | -61.02 | $24.62 | 2200 |
| 2026-02-25 | -62.71 | $24.61 | 400 |
| 2026-02-24 | -68.25 | $24.59 | 3700 |
| 2026-02-23 | -66.67 | $24.60 | 4900 |
| 2026-02-20 | -57.14 | $24.66 | 6100 |
| 2026-02-19 | -58.73 | $24.65 | 600 |
| 2026-02-18 | -50.79 | $24.70 | 2700 |
| 2026-02-17 | -47.62 | $24.72 | 5600 |
| 2026-02-13 | -70.77 | $24.58 | 3500 |
| 2026-02-12 | -53.85 | $24.69 | 2900 |
| 2026-02-11 | -63.08 | $24.63 | 8300 |
| 2026-02-10 | -58.21 | $24.67 | 28700 |
| 2026-02-09 | -28.99 | $24.88 | 5000 |
| 2026-02-06 | -40.58 | $24.80 | 2000 |
| 2026-02-05 | -42.03 | $24.79 | 600 |
| 2026-02-04 | -39.13 | $24.81 | 29600 |
| 2026-02-03 | -61.90 | $24.69 | 5100 |
| 2026-02-02 | -100.00 | $24.45 | 35200 |
| 2026-01-30 | -75.00 | $24.72 | 4000 |
| 2026-01-29 | -91.67 | $24.64 | 29300 |
| 2026-01-28 | -65.63 | $24.87 | 1300 |
| 2026-01-27 | -65.63 | $24.87 | 14400 |
| 2026-01-26 | -40.63 | $24.95 | 3300 |
| 2026-01-23 | -50.00 | $24.92 | 6100 |
| 2026-01-22 | -37.50 | $24.96 | 1200 |
| 2026-01-21 | -28.13 | $24.99 | 1700 |
| 2026-01-20 | -56.25 | $24.90 | 3800 |
| 2026-01-16 | -87.88 | $24.80 | 12900 |
| 2026-01-15 | -33.33 | $25.00 | 5100 |
| 2026-01-14 | -25.93 | $25.02 | 3300 |
| 2026-01-13 | -31.03 | $25.00 | 11500 |
| 2026-01-12 | -52.00 | $25.04 | 5700 |
| 2026-01-09 | -52.63 | $25.07 | 800 |
| 2026-01-08 | -65.00 | $25.01 | 500 |
| 2026-01-07 | -58.33 | $25.05 | 2400 |
| 2026-01-06 | -58.33 | $25.05 | 2600 |
| 2026-01-05 | -55.00 | $25.07 | 500 |
| 2026-01-02 | -71.67 | $24.97 | 800 |
| 2025-12-31 | -61.67 | $25.03 | 1300 |
| 2025-12-30 | -70.00 | $24.98 | 2100 |
| 2025-12-29 | -65.00 | $25.01 | 2500 |
| 2025-12-26 | -58.33 | $25.05 | 100 |
| 2025-12-24 | -55.00 | $25.07 | 300 |
| 2025-12-23 | -56.76 | $24.98 | 6900 |
| 2025-12-22 | -51.35 | $25.02 | 500 |
| 2025-12-19 | -55.41 | $24.99 | 1600 |
| 2025-12-18 | -43.24 | $25.08 | 17400 |
| 2025-12-17 | -58.11 | $24.97 | 5100 |
| 2025-12-16 | -63.51 | $24.93 | 2100 |
| 2025-12-15 | -64.86 | $24.92 | 13200 |
| 2025-12-12 | -13.51 | $25.30 | 3900 |
| 2025-12-11 | -6.76 | $25.35 | 2100 |
| 2025-12-10 | 0.00 | $25.40 | 9800 |
| 2025-12-09 | -2.70 | $25.38 | 4000 |
| 2025-12-08 | -4.11 | $25.36 | 4800 |
| 2025-12-05 | -20.55 | $25.24 | 3000 |
| 2025-12-04 | -30.14 | $25.17 | 300 |
| 2025-12-03 | -28.77 | $25.18 | 200 |
| 2025-12-02 | -27.40 | $25.19 | 4400 |
| 2025-12-01 | -46.58 | $25.05 | 2300 |
| 2025-11-28 | -67.12 | $24.90 | 1600 |
| 2025-11-26 | -68.49 | $24.89 | 4100 |
| 2025-11-25 | -86.30 | $24.76 | 37300 |
| 2025-11-24 | -88.64 | $25.00 | 9600 |
| 2025-11-21 | -100.00 | $25.05 | 12700 |
| 2025-11-20 | -21.05 | $25.31 | 500 |
| 2025-11-19 | -6.67 | $25.36 | 300 |
| 2025-11-18 | -24.44 | $25.28 | 100 |
| 2025-11-17 | -22.22 | $25.29 | 300 |
| 2025-11-14 | -13.33 | $25.33 | 400 |
| 2025-11-13 | 0.00 | $25.39 | 200 |
| 2025-11-12 | -17.78 | $25.31 | — |
| 2025-11-11 | -17.78 | $25.31 | 2400 |
| 2025-11-10 | -20.37 | $25.24 | 500 |
| 2025-11-07 | -32.14 | $25.17 | 200 |
| 2025-11-06 | -19.64 | $25.24 | 300 |
| 2025-11-05 | -19.64 | $25.24 | 1500 |
| 2025-11-04 | -35.09 | $25.15 | 900 |
| 2025-11-03 | -19.30 | $25.24 | 3600 |
| 2025-10-31 | -22.81 | $25.22 | 300 |
| 2025-10-30 | -19.30 | $25.24 | 1300 |
| 2025-10-29 | -26.32 | $25.20 | 1100 |
| 2025-10-28 | -52.63 | $25.05 | 6800 |
| 2025-10-27 | -17.54 | $25.25 | 3700 |
| 2025-10-24 | -40.00 | $25.11 | 9800 |
| 2025-10-23 | -69.09 | $24.95 | 1300 |
| 2025-10-22 | -60.00 | $25.00 | 14500 |
| 2025-10-21 | -60.00 | $25.00 | 1400 |
| 2025-10-20 | -65.45 | $24.97 | 300 |
| 2025-10-17 | -65.45 | $24.97 | 2900 |
| 2025-10-16 | -63.64 | $24.98 | 600 |
| 2025-10-15 | -65.45 | $24.97 | 2200 |
| 2025-10-14 | -74.55 | $24.92 | 3200 |
| 2025-10-13 | -52.38 | $24.98 | 6100 |
| 2025-10-10 | -57.14 | $24.96 | 3500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-17
Close Price
$24.85
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
5.01
Average
32.24
Maximum
71.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.17 | $24.85 | 1300 |
| 2026-07-16 | 13.71 | $24.61 | 3141 |
| 2026-07-15 | 12.42 | $24.80 | 5640 |
| 2026-07-14 | 11.34 | $24.93 | 4829 |
| 2026-07-13 | 11.01 | $24.89 | 5308 |
| 2026-07-10 | 10.66 | $24.94 | 3302 |
| 2026-07-09 | 10.29 | $24.95 | 2344 |
| 2026-07-08 | 10.79 | $24.96 | 3900 |
| 2026-07-07 | 11.30 | $25.00 | 700 |
| 2026-07-06 | 11.60 | $24.95 | 500 |
| 2026-07-02 | 11.90 | $24.99 | 131 |
| 2026-07-01 | 12.40 | $24.99 | 3100 |
| 2026-06-30 | 12.93 | $24.85 | 2442 |
| 2026-06-29 | 13.26 | $25.01 | 3100 |
| 2026-06-26 | 13.60 | $24.94 | 285 |
| 2026-06-25 | 12.95 | $24.94 | 4 |
| 2026-06-24 | 12.27 | $24.94 | 2900 |
| 2026-06-23 | 11.54 | $24.85 | 3600 |
| 2026-06-22 | 10.78 | $24.96 | 7670 |
| 2026-06-18 | 10.91 | $24.96 | 1044 |
| 2026-06-17 | 11.03 | $25.04 | 1600 |
| 2026-06-16 | 10.71 | $24.92 | 3800 |
| 2026-06-15 | 10.27 | $24.84 | 1251 |
| 2026-06-12 | 9.80 | $25.20 | 703 |
| 2026-06-11 | 9.56 | $25.20 | 1915 |
| 2026-06-10 | 9.30 | $25.10 | 46 |
| 2026-06-09 | 9.53 | $25.10 | 539 |
| 2026-06-08 | 9.76 | $25.10 | 10 |
| 2026-06-05 | 10.00 | $25.10 | 1 |
| 2026-06-04 | 10.24 | $25.10 | 10 |
| 2026-06-03 | 10.50 | $25.10 | 204 |
| 2026-06-02 | 10.77 | $25.15 | 1500 |
| 2026-06-01 | 11.06 | $25.10 | 1100 |
| 2026-05-29 | 11.58 | $25.05 | 326 |
| 2026-05-28 | 11.90 | $25.06 | 1700 |
| 2026-05-27 | 12.23 | $25.01 | 63 |
| 2026-05-26 | 12.10 | $25.01 | 900 |
| 2026-05-22 | 11.97 | $25.20 | 529 |
| 2026-05-21 | 12.59 | $25.01 | 1321 |
| 2026-05-20 | 13.21 | $25.15 | 4000 |
| 2026-05-19 | 13.27 | $25.18 | 2902 |
| 2026-05-18 | 13.40 | $25.10 | 600 |
| 2026-05-15 | 13.89 | $25.10 | 3300 |
| 2026-05-14 | 14.41 | $25.13 | 1100 |
| 2026-05-13 | 15.04 | $25.08 | 900 |
| 2026-05-12 | 15.75 | $25.12 | 729 |
| 2026-05-11 | 16.22 | $25.15 | — |
| 2026-05-08 | 16.57 | $25.15 | — |
| 2026-05-07 | 16.94 | $25.15 | 523 |
| 2026-05-06 | 17.32 | $25.15 | 1700 |
| 2026-05-05 | 17.73 | $25.07 | 727 |
| 2026-05-04 | 18.16 | $25.15 | — |
| 2026-05-01 | 18.30 | $25.15 | 920 |
| 2026-04-30 | 18.44 | $25.10 | 3509 |
| 2026-04-29 | 18.70 | $25.14 | — |
| 2026-04-28 | 18.75 | $25.14 | 3119 |
| 2026-04-27 | 18.81 | $25.14 | 1200 |
| 2026-04-24 | 18.86 | $25.05 | 500 |
| 2026-04-23 | 19.15 | $25.15 | 1125 |
| 2026-04-22 | 19.28 | $25.07 | 2039 |
| 2026-04-21 | 19.60 | $24.85 | 1600 |
| 2026-04-20 | 20.55 | $24.90 | 200 |
| 2026-04-17 | 21.38 | $24.80 | 600 |
| 2026-04-16 | 22.46 | $24.72 | 200 |
| 2026-04-15 | 23.35 | $24.55 | 1 |
| 2026-04-14 | 23.73 | $24.55 | 69 |
| 2026-04-13 | 24.12 | $24.55 | 3000 |
| 2026-04-10 | 24.53 | $24.56 | 1100 |
| 2026-04-09 | 24.96 | $24.49 | 2300 |
| 2026-04-08 | 25.24 | $24.35 | 1437 |
| 2026-04-07 | 25.03 | $24.30 | 1200 |
| 2026-04-06 | 24.82 | $24.44 | 3400 |
| 2026-04-02 | 24.66 | $24.32 | 5643 |
| 2026-04-01 | 24.01 | $24.47 | 1300 |
| 2026-03-31 | 23.78 | $24.47 | 2100 |
| 2026-03-30 | 23.49 | $24.42 | 1966 |
| 2026-03-27 | 23.68 | $24.50 | 72 |
| 2026-03-26 | 24.22 | $24.50 | 500 |
| 2026-03-25 | 24.79 | $24.57 | 2563 |
| 2026-03-24 | 25.38 | $24.00 | 4728 |
| 2026-03-23 | 25.78 | $24.14 | 5800 |
| 2026-03-20 | 25.15 | $24.00 | 3400 |
| 2026-03-19 | 24.21 | $24.04 | 3215 |
| 2026-03-18 | 23.29 | $24.30 | 1600 |
| 2026-03-17 | 22.75 | $24.20 | 2800 |
| 2026-03-16 | 22.18 | $24.32 | 1434 |
| 2026-03-13 | 21.81 | $24.05 | 18100 |
| 2026-03-12 | 21.12 | $24.60 | 2402 |
| 2026-03-11 | 21.62 | $24.52 | 1 |
| 2026-03-10 | 21.58 | $24.52 | 401 |
| 2026-03-09 | 21.55 | $24.52 | 1635 |
| 2026-03-06 | 21.52 | $24.55 | 2400 |
| 2026-03-05 | 21.48 | $24.64 | 2700 |
| 2026-03-04 | 21.86 | $24.49 | 2300 |
| 2026-03-03 | 21.66 | $24.37 | 20800 |
| 2026-03-02 | 21.44 | $24.74 | 4800 |
| 2026-02-27 | 22.13 | $24.62 | 2400 |
| 2026-02-26 | 22.85 | $24.62 | 2200 |
| 2026-02-25 | 23.60 | $24.61 | 400 |
| 2026-02-24 | 23.83 | $24.59 | 3700 |
| 2026-02-23 | 24.04 | $24.60 | 4900 |
| 2026-02-20 | 24.25 | $24.66 | 6100 |
| 2026-02-19 | 24.58 | $24.65 | 600 |
| 2026-02-18 | 25.17 | $24.70 | 2700 |
| 2026-02-17 | 25.93 | $24.72 | 5600 |
| 2026-02-13 | 26.73 | $24.58 | 3500 |
| 2026-02-12 | 26.93 | $24.69 | 2900 |
| 2026-02-11 | 27.18 | $24.63 | 8300 |
| 2026-02-10 | 27.52 | $24.67 | 28700 |
| 2026-02-09 | 27.87 | $24.88 | 5000 |
| 2026-02-06 | 28.81 | $24.80 | 2000 |
| 2026-02-05 | 29.38 | $24.79 | 600 |
| 2026-02-04 | 30.06 | $24.81 | 29600 |
| 2026-02-03 | 30.77 | $24.69 | 5100 |
| 2026-02-02 | 31.04 | $24.45 | 35200 |
| 2026-01-30 | 31.32 | $24.72 | 4000 |
| 2026-01-29 | 32.19 | $24.64 | 29300 |
| 2026-01-28 | 33.10 | $24.87 | 1300 |
| 2026-01-27 | 34.80 | $24.87 | 14400 |
| 2026-01-26 | 36.59 | $24.95 | 3300 |
| 2026-01-23 | 38.18 | $24.92 | 6100 |
| 2026-01-22 | 39.86 | $24.96 | 1200 |
| 2026-01-21 | 41.11 | $24.99 | 1700 |
| 2026-01-20 | 42.42 | $24.90 | 3800 |
| 2026-01-16 | 44.02 | $24.80 | 12900 |
| 2026-01-15 | 45.71 | $25.00 | 5100 |
| 2026-01-14 | 46.86 | $25.02 | 3300 |
| 2026-01-13 | 47.83 | $25.00 | 11500 |
| 2026-01-12 | 48.85 | $25.04 | 5700 |
| 2026-01-09 | 49.78 | $25.07 | 800 |
| 2026-01-08 | 50.67 | $25.01 | 500 |
| 2026-01-07 | 51.63 | $25.05 | 2400 |
| 2026-01-06 | 52.58 | $25.05 | 2600 |
| 2026-01-05 | 53.59 | $25.07 | 500 |
| 2026-01-02 | 54.44 | $24.97 | 800 |
| 2025-12-31 | 55.47 | $25.03 | 1300 |
| 2025-12-30 | 56.39 | $24.98 | 2100 |
| 2025-12-29 | 57.37 | $25.01 | 2500 |
| 2025-12-26 | 58.40 | $25.05 | 100 |
| 2025-12-24 | 59.30 | $25.07 | 300 |
| 2025-12-23 | 60.21 | $24.98 | 6900 |
| 2025-12-22 | 61.21 | $25.02 | 500 |
| 2025-12-19 | 62.19 | $24.99 | 1600 |
| 2025-12-18 | 63.21 | $25.08 | 17400 |
| 2025-12-17 | 64.27 | $24.97 | 5100 |
| 2025-12-16 | 65.50 | $24.93 | 2100 |
| 2025-12-15 | 66.82 | $24.92 | 13200 |
| 2025-12-12 | 68.21 | $25.30 | 3900 |
| 2025-12-11 | 68.78 | $25.35 | 2100 |
| 2025-12-10 | 69.17 | $25.40 | 9800 |
| 2025-12-09 | 69.58 | $25.38 | 4000 |
| 2025-12-08 | 69.62 | $25.36 | 4800 |
| 2025-12-05 | 69.67 | $25.24 | 3000 |
| 2025-12-04 | 69.77 | $25.17 | 300 |
| 2025-12-03 | 69.90 | $25.18 | 200 |
| 2025-12-02 | 70.02 | $25.19 | 4400 |
| 2025-12-01 | 70.15 | $25.05 | 2300 |
| 2025-11-28 | 70.33 | $24.90 | 1600 |
| 2025-11-26 | 70.55 | $24.89 | 4100 |
| 2025-11-25 | 70.80 | $24.76 | 37300 |
| 2025-11-24 | 71.05 | $25.00 | 9600 |
| 2025-11-21 | 70.88 | $25.05 | 12700 |
| 2025-11-20 | 70.56 | $25.31 | 500 |
| 2025-11-19 | 69.82 | $25.36 | 300 |
| 2025-11-18 | 68.96 | $25.28 | 100 |
| 2025-11-17 | 68.07 | $25.29 | 300 |
| 2025-11-14 | 67.11 | $25.33 | 400 |
| 2025-11-13 | 66.06 | $25.39 | 200 |
| 2025-11-12 | 64.87 | $25.31 | — |
| 2025-11-11 | 63.62 | $25.31 | 2400 |
| 2025-11-10 | 62.31 | $25.24 | 500 |
| 2025-11-07 | 60.94 | $25.17 | 200 |
| 2025-11-06 | 59.49 | $25.24 | 300 |
| 2025-11-05 | 57.98 | $25.24 | 1500 |
| 2025-11-04 | 56.38 | $25.15 | 900 |
| 2025-11-03 | 54.65 | $25.24 | 3600 |
| 2025-10-31 | 52.83 | $25.22 | 300 |
| 2025-10-30 | 50.82 | $25.24 | 1300 |
| 2025-10-29 | 48.69 | $25.20 | 1100 |
| 2025-10-28 | 46.39 | $25.05 | 6800 |
| 2025-10-27 | 43.97 | $25.25 | 3700 |
| 2025-10-24 | 41.28 | $25.11 | 9800 |
| 2025-10-23 | 38.44 | $24.95 | 1300 |
| 2025-10-22 | 35.47 | $25.00 | 14500 |
| 2025-10-21 | 32.33 | $25.00 | 1400 |
| 2025-10-20 | 29.01 | $24.97 | 300 |
| 2025-10-17 | 25.51 | $24.97 | 2900 |
| 2025-10-16 | 21.82 | $24.98 | 600 |
| 2025-10-15 | 17.94 | $24.97 | 2200 |
| 2025-10-14 | 13.85 | $24.92 | 3200 |
| 2025-10-13 | 9.54 | $24.98 | 6100 |
| 2025-10-10 | 5.01 | $24.96 | 3500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected