Is Great Elm Capital Corp. - 8.125 (GECCH) a Buy, Sell, or Hold?
NASDAQ : GECCH
Great Elm Capital Corp. - 8.125
$25.215 USD
$0.12 (0.46%)
- Volume
- 1.03K
- Average Volume
- 1.4K
- Market Capitalization
- $61.58M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- Year High
- $26.53
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
GECCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.22 | $25.22 | 0.00% | 1031 |
| 2026-07-16 | $25.10 | $25.10 | 0.00% | 1290 |
| 2026-07-15 | $25.07 | $25.07 | 0.00% | - |
| 2026-07-14 | $25.03 | $25.07 | 0.16% | 9142 |
| 2026-07-13 | $25.03 | $25.03 | 0.00% | 106 |
| 2026-07-10 | $25.03 | $25.03 | 0.00% | 1867 |
| 2026-07-09 | $24.91 | $25.10 | 0.76% | 1004 |
| 2026-07-08 | $25.04 | $25.03 | -0.04% | 2503 |
| 2026-07-07 | $25.05 | $25.05 | 0.00% | 1300 |
| 2026-07-06 | $25.03 | $25.03 | 0.00% | 1100 |
| 2026-07-02 | $25.30 | $25.07 | -0.91% | 1400 |
| 2026-07-01 | $25.30 | $25.12 | -0.71% | 4300 |
| 2026-06-30 | $25.09 | $25.05 | -0.16% | 1002 |
| 2026-06-29 | $25.09 | $25.05 | -0.16% | 700 |
| 2026-06-26 | $25.07 | $25.07 | 0.00% | 115 |
| 2026-06-25 | $25.04 | $25.04 | 0.00% | 3 |
| 2026-06-24 | $25.21 | $25.04 | -0.67% | 1931 |
| 2026-06-23 | $25.11 | $25.40 | 1.15% | 1500 |
| 2026-06-22 | $25.00 | $25.14 | 0.56% | 2133 |
| 2026-06-18 | $24.99 | $24.94 | -0.20% | 2135 |
| 2026-06-17 | $24.99 | $24.91 | -0.32% | 3151 |
| 2026-06-16 | $25.07 | $25.07 | 0.00% | 1300 |
| 2026-06-15 | $24.95 | $25.06 | 0.44% | 4377 |
| 2026-06-12 | $25.34 | $25.39 | 0.20% | 331 |
| 2026-06-11 | $25.27 | $25.27 | 0.00% | - |
| 2026-06-10 | $25.18 | $25.27 | 0.36% | 1502 |
| 2026-06-09 | $25.31 | $25.31 | 0.00% | 1300 |
| 2026-06-08 | $25.20 | $25.17 | -0.12% | 700 |
| 2026-06-05 | $25.23 | $25.23 | 0.00% | 2024 |
| 2026-06-04 | $25.30 | $25.23 | -0.28% | 5800 |
| 2026-06-03 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-02 | $25.30 | $25.55 | 0.99% | 337 |
| 2026-06-01 | $25.31 | $25.29 | -0.08% | 900 |
| 2026-05-29 | $25.21 | $25.55 | 1.35% | 3609 |
| 2026-05-28 | $25.27 | $25.21 | -0.24% | 7300 |
| 2026-05-27 | $25.15 | $25.62 | 1.87% | 2300 |
| 2026-05-26 | $25.22 | $25.22 | 0.00% | - |
| 2026-05-22 | $25.22 | $25.22 | 0.00% | 442 |
| 2026-05-21 | $25.29 | $25.29 | 0.00% | - |
| 2026-05-20 | $25.29 | $25.29 | 0.00% | 2000 |
| 2026-05-19 | $25.24 | $25.29 | 0.20% | 1243 |
| 2026-05-18 | $25.47 | $25.35 | -0.47% | 1027 |
| 2026-05-15 | $25.58 | $25.58 | 0.00% | - |
| 2026-05-14 | $25.27 | $25.58 | 1.23% | 2208 |
| 2026-05-13 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-12 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-11 | $25.39 | $25.51 | 0.47% | 1400 |
| 2026-05-08 | $25.57 | $25.23 | -1.33% | 1700 |
| 2026-05-07 | $25.22 | $25.22 | 0.00% | 300 |
| 2026-05-06 | $25.36 | $25.61 | 0.99% | 3618 |
| 2026-05-05 | $25.60 | $25.60 | 0.00% | 134 |
| 2026-05-04 | $25.60 | $25.60 | 0.00% | 410 |
| 2026-05-01 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-30 | $25.53 | $25.53 | 0.00% | 1500 |
| 2026-04-29 | $25.88 | $25.88 | 0.00% | 204 |
| 2026-04-28 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-27 | $25.32 | $25.30 | -0.08% | 819 |
| 2026-04-24 | $25.29 | $25.90 | 2.41% | 1690 |
| 2026-04-23 | $25.16 | $25.14 | -0.08% | 715 |
| 2026-04-22 | $25.07 | $25.07 | 0.00% | - |
| 2026-04-21 | $25.07 | $25.07 | 0.00% | 1068 |
| 2026-04-20 | $25.07 | $25.07 | 0.00% | 1100 |
| 2026-04-17 | $25.23 | $25.23 | 0.00% | 1 |
| 2026-04-16 | $25.23 | $25.23 | 0.00% | 1 |
| 2026-04-15 | $25.23 | $25.23 | 0.00% | 2066 |
| 2026-04-14 | $25.23 | $25.23 | 0.00% | 2100 |
| 2026-04-13 | $25.10 | $25.10 | 0.00% | 14 |
| 2026-04-10 | $25.25 | $25.10 | -0.59% | 1246 |
| 2026-04-09 | $25.06 | $25.06 | 0.00% | 1200 |
| 2026-04-08 | $25.07 | $25.07 | 0.00% | 999 |
| 2026-04-07 | $25.01 | $25.01 | 0.00% | 400 |
| 2026-04-06 | $25.10 | $25.10 | 0.00% | 606 |
| 2026-04-02 | $25.25 | $25.15 | -0.40% | 800 |
| 2026-04-01 | $25.45 | $25.45 | 0.00% | 231 |
| 2026-03-31 | $25.35 | $25.44 | 0.36% | 1300 |
| 2026-03-30 | $25.10 | $25.10 | 0.00% | 49 |
| 2026-03-27 | $25.10 | $25.10 | 0.00% | 2141 |
| 2026-03-26 | $25.00 | $25.00 | 0.00% | 1618 |
| 2026-03-25 | $24.99 | $25.00 | 0.04% | 1618 |
| 2026-03-24 | $25.00 | $25.02 | 0.08% | 1841 |
| 2026-03-23 | $24.90 | $25.02 | 0.48% | 1584 |
| 2026-03-20 | $24.90 | $25.15 | 1.00% | 900 |
| 2026-03-19 | $25.02 | $24.90 | -0.48% | 1337 |
| 2026-03-18 | $25.07 | $25.12 | 0.20% | 2000 |
| 2026-03-17 | $25.08 | $25.08 | 0.00% | 1200 |
| 2026-03-16 | $25.28 | $25.28 | 0.00% | 1419 |
| 2026-03-13 | $26.52 | $25.30 | -4.60% | 600 |
| 2026-03-12 | $25.27 | $25.28 | 0.04% | 506 |
| 2026-03-11 | $25.28 | $25.28 | 0.00% | 1 |
| 2026-03-10 | $25.35 | $25.28 | -0.28% | 2100 |