Is Great Elm Capital Corp. - 8.125 (GECCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Elm Capital Corp. - 8.125 (GECCH) research center and poll results.
NASDAQ : GECCH
Great Elm Capital Corp. - 8.125
$25.215 USD
$0.12 (0.46%)
- Volume
- 1.03K
- Average Volume
- 1.4K
- Market Capitalization
- $61.58M
- P/E Ratio
- -2.01
- Dividend Yield
- 24.16%
- Price Target
- Year High
- $26.53
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.08
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.39
Average
24.79
Maximum
25.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.08 | $25.22 | 1031 |
| 2026-07-16 | 25.07 | $25.10 | 1290 |
| 2026-07-15 | 25.07 | $25.07 | — |
| 2026-07-14 | 25.07 | $25.07 | 9142 |
| 2026-07-13 | 25.08 | $25.03 | 106 |
| 2026-07-10 | 25.09 | $25.03 | 1867 |
| 2026-07-09 | 25.11 | $25.10 | 1004 |
| 2026-07-08 | 25.12 | $25.03 | 2503 |
| 2026-07-07 | 25.12 | $25.05 | 1300 |
| 2026-07-06 | 25.13 | $25.03 | 1100 |
| 2026-07-02 | 25.14 | $25.07 | 1400 |
| 2026-07-01 | 25.17 | $25.12 | 4300 |
| 2026-06-30 | 25.19 | $25.05 | 1002 |
| 2026-06-29 | 25.20 | $25.05 | 700 |
| 2026-06-26 | 25.22 | $25.07 | 115 |
| 2026-06-25 | 25.23 | $25.04 | 3 |
| 2026-06-24 | 25.26 | $25.04 | 1931 |
| 2026-06-23 | 25.27 | $25.40 | 1500 |
| 2026-06-22 | 25.26 | $25.14 | 2133 |
| 2026-06-18 | 25.27 | $24.94 | 2135 |
| 2026-06-17 | 25.29 | $24.91 | 3151 |
| 2026-06-16 | 25.30 | $25.07 | 1300 |
| 2026-06-15 | 25.32 | $25.06 | 4377 |
| 2026-06-12 | 25.34 | $25.39 | 331 |
| 2026-06-11 | 25.35 | $25.27 | — |
| 2026-06-10 | 25.37 | $25.27 | 1502 |
| 2026-06-09 | 25.38 | $25.31 | 1300 |
| 2026-06-08 | 25.39 | $25.17 | 700 |
| 2026-06-05 | 25.39 | $25.23 | 2024 |
| 2026-06-04 | 25.39 | $25.23 | 5800 |
| 2026-06-03 | 25.41 | $25.55 | — |
| 2026-06-02 | 25.41 | $25.55 | 337 |
| 2026-06-01 | 25.41 | $25.29 | 900 |
| 2026-05-29 | 25.43 | $25.55 | 3609 |
| 2026-05-28 | 25.43 | $25.21 | 7300 |
| 2026-05-27 | 25.46 | $25.62 | 2300 |
| 2026-05-26 | 25.44 | $25.22 | — |
| 2026-05-22 | 25.45 | $25.22 | 442 |
| 2026-05-21 | 25.48 | $25.29 | — |
| 2026-05-20 | 25.47 | $25.29 | 2000 |
| 2026-05-19 | 25.46 | $25.29 | 1243 |
| 2026-05-18 | 25.45 | $25.35 | 1027 |
| 2026-05-15 | 25.44 | $25.58 | — |
| 2026-05-14 | 25.42 | $25.58 | 2208 |
| 2026-05-13 | 25.40 | $25.51 | — |
| 2026-05-12 | 25.39 | $25.51 | — |
| 2026-05-11 | 25.37 | $25.51 | 1400 |
| 2026-05-08 | 25.35 | $25.23 | 1700 |
| 2026-05-07 | 25.35 | $25.22 | 300 |
| 2026-05-06 | 25.34 | $25.61 | 3618 |
| 2026-05-05 | 25.31 | $25.60 | 134 |
| 2026-05-04 | 25.28 | $25.60 | 410 |
| 2026-05-01 | 25.26 | $25.53 | — |
| 2026-04-30 | 25.24 | $25.53 | 1500 |
| 2026-04-29 | 25.23 | $25.88 | 204 |
| 2026-04-28 | 25.21 | $25.30 | — |
| 2026-04-27 | 25.20 | $25.30 | 819 |
| 2026-04-24 | 25.19 | $25.90 | 1690 |
| 2026-04-23 | 25.15 | $25.14 | 715 |
| 2026-04-22 | 25.14 | $25.07 | — |
| 2026-04-21 | 25.14 | $25.07 | 1068 |
| 2026-04-20 | 25.14 | $25.07 | 1100 |
| 2026-04-17 | 25.14 | $25.23 | 1 |
| 2026-04-16 | 25.12 | $25.23 | 1 |
| 2026-04-15 | 25.12 | $25.23 | 2066 |
| 2026-04-14 | 25.11 | $25.23 | 2100 |
| 2026-04-13 | 25.11 | $25.10 | 14 |
| 2026-04-10 | 25.12 | $25.10 | 1246 |
| 2026-04-09 | 25.13 | $25.06 | 1200 |
| 2026-04-08 | 25.14 | $25.07 | 999 |
| 2026-04-07 | 25.15 | $25.01 | 400 |
| 2026-04-06 | 25.17 | $25.10 | 606 |
| 2026-04-02 | 25.17 | $25.15 | 800 |
| 2026-04-01 | 25.18 | $25.45 | 231 |
| 2026-03-31 | 25.16 | $25.44 | 1300 |
| 2026-03-30 | 24.28 | $25.10 | 49 |
| 2026-03-27 | 23.42 | $25.10 | 2141 |
| 2026-03-26 | 22.55 | $25.00 | 1618 |
| 2026-03-25 | 21.69 | $25.00 | 1618 |
| 2026-03-24 | 21.70 | $25.02 | 1841 |
| 2026-03-23 | 20.84 | $25.02 | 1584 |
| 2026-03-20 | 20.86 | $25.15 | 900 |
| 2026-03-19 | 20.87 | $24.90 | 1337 |
| 2026-03-18 | 20.01 | $25.12 | 2000 |
| 2026-03-17 | 19.13 | $25.08 | 1200 |
| 2026-03-16 | 18.27 | $25.28 | 1419 |
| 2026-03-13 | 18.26 | $25.30 | 600 |
| 2026-03-12 | 17.39 | $25.28 | 506 |
| 2026-03-11 | 17.39 | $25.28 | 1 |
| 2026-03-10 | 17.39 | $25.28 | 2100 |
| 2026-03-09 | 17.39 | $25.30 | 1300 |
| 2026-03-06 | 17.39 | $25.21 | — |
| 2026-03-05 | 17.39 | $25.21 | — |
| 2026-03-04 | 17.39 | $25.21 | — |
| 2026-03-03 | 17.40 | $7.85 | 3400 |
| 2026-03-02 | 18.27 | $7.80 | 300 |
| 2026-02-27 | 19.14 | $7.80 | 900 |
| 2026-02-26 | 20.02 | $7.68 | 1900 |
| 2026-02-25 | 20.90 | $25.27 | — |
| 2026-02-24 | 20.90 | $7.77 | 300 |
| 2026-02-23 | 21.78 | $25.35 | — |
| 2026-02-20 | 21.77 | $25.35 | — |
| 2026-02-19 | 21.77 | $7.69 | 1400 |
| 2026-02-18 | 22.65 | $7.67 | 3900 |
| 2026-02-17 | 23.53 | $7.75 | 300 |
| 2026-02-13 | 24.41 | $25.20 | — |
| 2026-02-12 | 24.41 | $7.87 | 2300 |
| 2026-02-11 | 25.28 | $25.27 | 400 |
| 2026-02-10 | 25.28 | $25.20 | 4000 |
| 2026-02-09 | 25.28 | $25.36 | — |
| 2026-02-06 | 25.27 | $25.36 | 2000 |
| 2026-02-05 | 25.26 | $25.20 | 400 |
| 2026-02-04 | 25.26 | $25.22 | 300 |
| 2026-02-03 | 25.26 | $25.34 | 300 |
| 2026-02-02 | 25.25 | $25.25 | 6600 |
| 2026-01-30 | 25.24 | $25.25 | 100 |
| 2026-01-29 | 25.24 | $25.25 | 3300 |
| 2026-01-28 | 25.24 | $25.32 | 200 |
| 2026-01-27 | 25.23 | $25.33 | 4400 |
| 2026-01-26 | 25.22 | $25.30 | — |
| 2026-01-23 | 25.22 | $25.30 | 1300 |
| 2026-01-22 | 25.22 | $25.30 | — |
| 2026-01-21 | 25.22 | $25.30 | 800 |
| 2026-01-20 | 25.21 | $25.25 | — |
| 2026-01-16 | 25.21 | $25.25 | 2500 |
| 2026-01-15 | 25.21 | $25.33 | 100 |
| 2026-01-14 | 25.21 | $25.20 | — |
| 2026-01-13 | 25.21 | $25.20 | 26000 |
| 2026-01-12 | 25.23 | $25.20 | 500 |
| 2026-01-09 | 25.24 | $25.18 | 300 |
| 2026-01-08 | 25.25 | $25.21 | — |
| 2026-01-07 | 25.26 | $25.21 | 1700 |
| 2026-01-06 | 25.27 | $25.16 | 600 |
| 2026-01-05 | 25.29 | $25.20 | 2000 |
| 2026-01-02 | 25.31 | $25.15 | — |
| 2025-12-31 | 25.33 | $25.15 | 1000 |
| 2025-12-30 | 25.34 | $25.19 | 1300 |
| 2025-12-29 | 25.35 | $25.19 | 2800 |
| 2025-12-26 | 25.36 | $25.16 | 7000 |
| 2025-12-24 | 25.37 | $25.29 | — |
| 2025-12-23 | 25.37 | $25.29 | 200 |
| 2025-12-22 | 25.37 | $25.19 | — |
| 2025-12-19 | 25.37 | $25.19 | 700 |
| 2025-12-18 | 25.38 | $25.25 | 2600 |
| 2025-12-17 | 25.38 | $25.29 | 3100 |
| 2025-12-16 | 25.38 | $25.37 | 16000 |
| 2025-12-15 | 25.38 | $25.11 | 1200 |
| 2025-12-12 | 25.39 | $25.54 | 10600 |
| 2025-12-11 | 25.37 | $25.40 | — |
| 2025-12-10 | 25.36 | $25.40 | 1300 |
| 2025-12-09 | 25.35 | $25.53 | 5100 |
| 2025-12-08 | 25.33 | $25.43 | 1800 |
| 2025-12-05 | 25.31 | $25.52 | 500 |
| 2025-12-04 | 25.29 | $25.52 | — |
| 2025-12-03 | 25.28 | $25.52 | 1300 |
| 2025-12-02 | 25.27 | $25.48 | 1200 |
| 2025-12-01 | 25.26 | $25.38 | — |
| 2025-11-28 | 25.26 | $25.38 | — |
| 2025-11-26 | 25.23 | $25.38 | 1000 |
| 2025-11-25 | 25.22 | $25.30 | 1700 |
| 2025-11-24 | 25.21 | $25.25 | 1600 |
| 2025-11-21 | 25.20 | $25.25 | 300 |
| 2025-11-20 | 25.21 | $25.27 | 4500 |
| 2025-11-19 | 25.20 | $25.25 | 200 |
| 2025-11-18 | 25.19 | $25.40 | 600 |
| 2025-11-17 | 25.17 | $25.25 | 800 |
| 2025-11-14 | 25.16 | $25.25 | — |
| 2025-11-13 | 25.17 | $25.25 | 2600 |
| 2025-11-12 | 25.15 | $25.16 | 1800 |
| 2025-11-11 | 25.16 | $25.20 | 1800 |
| 2025-11-10 | 25.15 | $25.10 | 400 |
| 2025-11-07 | 25.14 | $25.17 | 4500 |
| 2025-11-06 | 25.14 | $25.13 | 300 |
| 2025-11-05 | 25.14 | $25.32 | — |
| 2025-11-04 | 25.12 | $25.32 | 700 |
| 2025-11-03 | 25.11 | $25.28 | 300 |
| 2025-10-31 | 25.11 | $25.30 | 1300 |
| 2025-10-30 | 25.11 | $24.79 | 16200 |
| 2025-10-29 | 25.14 | $25.10 | 3000 |
| 2025-10-28 | 25.13 | $25.11 | — |
| 2025-10-27 | 25.14 | $25.11 | 4600 |
| 2025-10-24 | 25.15 | $25.38 | 200 |
| 2025-10-23 | 25.14 | $25.08 | — |
| 2025-10-22 | 25.14 | $25.08 | 3500 |
| 2025-10-21 | 25.15 | $25.00 | 1200 |
| 2025-10-20 | 25.16 | $25.02 | 700 |
| 2025-10-17 | 25.17 | $25.40 | 300 |
| 2025-10-16 | 25.16 | $25.00 | 1000 |
| 2025-10-15 | 25.17 | $25.29 | 100 |
| 2025-10-14 | 25.16 | $24.99 | 200 |
| 2025-10-13 | 25.17 | $25.00 | 800 |
| 2025-10-10 | 25.18 | $25.03 | 5400 |
| 2025-10-09 | 25.21 | $25.15 | 200 |
| 2025-10-08 | 25.23 | $25.01 | 3200 |
| 2025-10-07 | 25.26 | $25.10 | 1300 |
| 2025-10-06 | 25.28 | $25.30 | 3400 |
| 2025-10-03 | 25.29 | $25.30 | 500 |
| 2025-10-02 | 25.30 | $25.27 | 14100 |
| 2025-10-01 | 25.31 | $25.06 | 11900 |
| 2025-09-30 | 25.33 | $25.25 | 300 |
| 2025-09-29 | 25.34 | $25.24 | 800 |
| 2025-09-26 | 25.35 | $25.13 | 1800 |
| 2025-09-25 | 25.38 | $25.10 | 2100 |
| 2025-09-24 | 25.40 | $25.29 | — |
| 2025-09-23 | 25.42 | $25.29 | — |
| 2025-09-22 | 25.43 | $25.29 | 100 |
| 2025-09-19 | 25.45 | $25.10 | 200 |
| 2025-09-18 | 25.47 | $25.11 | 500 |
| 2025-09-17 | 25.49 | $25.15 | 1300 |
| 2025-09-16 | 25.50 | $25.27 | 6500 |
| 2025-09-15 | 25.50 | $25.25 | 600 |
| 2025-09-12 | 25.51 | $25.58 | 3200 |
| 2025-09-11 | 25.50 | $25.51 | 2000 |
| 2025-09-10 | 25.49 | $25.53 | 1000 |
| 2025-09-09 | 25.48 | $25.56 | — |
| 2025-09-08 | 25.47 | $25.56 | 1200 |
| 2025-09-05 | 25.46 | $25.49 | 1600 |
| 2025-09-04 | 25.45 | $25.40 | 2200 |
| 2025-09-03 | 25.44 | $25.50 | 5800 |
| 2025-09-02 | 25.43 | $25.35 | 400 |
| 2025-08-29 | 25.44 | $25.58 | 100 |
| 2025-08-28 | 25.43 | $25.60 | — |
| 2025-08-27 | 25.42 | $25.60 | — |
| 2025-08-26 | 25.41 | $25.60 | — |
| 2025-08-25 | 25.39 | $25.60 | — |
| 2025-08-22 | 25.37 | $25.60 | — |
| 2025-08-21 | 25.36 | $25.60 | 3300 |
| 2025-08-20 | 25.36 | $25.41 | 900 |
| 2025-08-19 | 25.35 | $25.45 | 600 |
| 2025-08-18 | 25.35 | $25.31 | 500 |
| 2025-08-15 | 25.35 | $25.36 | 200 |
| 2025-08-14 | 25.34 | $25.36 | — |
| 2025-08-13 | 25.33 | $25.36 | 1000 |
| 2025-08-12 | 25.33 | $25.39 | 5200 |
| 2025-08-11 | 25.31 | $25.31 | 1500 |
| 2025-08-08 | 25.31 | $25.27 | — |
| 2025-08-07 | 25.30 | $25.27 | — |
| 2025-08-06 | 25.29 | $25.27 | 100 |
| 2025-08-05 | 25.27 | $25.26 | 500 |
| 2025-08-04 | 25.26 | $25.50 | 500 |
| 2025-08-01 | 25.24 | $25.45 | — |
| 2025-07-31 | 25.22 | $25.45 | — |
| 2025-07-30 | 25.21 | $25.45 | 600 |
| 2025-07-29 | 25.20 | $25.18 | 1900 |
| 2025-07-28 | 25.20 | $25.19 | 6600 |
| 2025-07-25 | 25.19 | $25.40 | 1500 |
| 2025-07-24 | 25.18 | $25.50 | 3900 |
| 2025-07-23 | 25.16 | $25.33 | — |
| 2025-07-22 | 25.14 | $25.33 | 2300 |
| 2025-07-21 | 25.13 | $25.28 | 5600 |
| 2025-07-18 | 25.12 | $25.25 | — |
| 2025-07-17 | 25.11 | $25.25 | 3700 |
| 2025-07-16 | 25.10 | $25.19 | 300 |
| 2025-07-15 | 25.09 | $25.15 | 200 |
| 2025-07-14 | 25.08 | $25.21 | 800 |
| 2025-07-11 | 25.09 | $25.12 | 1400 |
| 2025-07-10 | 25.10 | $25.02 | 2300 |
| 2025-07-09 | 25.11 | $24.95 | 8000 |
| 2025-07-08 | 25.12 | $25.06 | 800 |
| 2025-07-07 | 25.13 | $25.02 | 1200 |
| 2025-07-03 | 25.13 | $25.16 | 5000 |
| 2025-07-02 | 25.13 | $25.24 | 400 |
| 2025-07-01 | 25.12 | $25.13 | 300 |
| 2025-06-30 | 25.12 | $25.13 | 3000 |
| 2025-06-27 | 25.12 | $25.10 | 2600 |
| 2025-06-26 | 25.11 | $25.13 | 4400 |
| 2025-06-25 | 25.12 | $25.08 | 600 |
| 2025-06-24 | 25.12 | $25.08 | 2400 |
| 2025-06-23 | 25.13 | $25.07 | 3400 |
| 2025-06-20 | 25.13 | $25.05 | 2300 |
| 2025-06-18 | 25.13 | $25.04 | 400 |
| 2025-06-17 | 25.14 | $25.00 | 1100 |
| 2025-06-16 | 25.15 | $25.04 | 3500 |
| 2025-06-13 | 25.16 | $25.03 | 17600 |
| 2025-06-12 | 25.17 | $25.31 | 2200 |
| 2025-06-11 | 25.17 | $25.27 | 2600 |
| 2025-06-10 | 25.16 | $25.30 | 4400 |
| 2025-06-09 | 25.15 | $25.25 | 7500 |
| 2025-06-06 | 25.13 | $25.21 | 1000 |
| 2025-06-05 | 25.11 | $25.07 | 800 |
| 2025-06-04 | 25.09 | $25.06 | — |
| 2025-06-03 | 25.10 | $25.06 | 3300 |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | 1200 |
| 2025-05-29 | 25.09 | $25.04 | 3100 |
| 2025-05-28 | 25.07 | $25.20 | 700 |
| 2025-05-27 | 25.05 | $25.20 | 900 |
| 2025-05-23 | 25.02 | $25.16 | 1300 |
| 2025-05-22 | 25.01 | $25.09 | 2300 |
| 2025-05-21 | 24.99 | $25.16 | 4500 |
| 2025-05-20 | 24.96 | $25.20 | — |
| 2025-05-19 | 24.93 | $25.20 | 1900 |
| 2025-05-16 | 24.90 | $25.24 | — |
| 2025-05-15 | 24.88 | $25.24 | — |
| 2025-05-14 | 24.87 | $25.24 | 1000 |
| 2025-05-13 | 24.83 | $25.00 | 600 |
| 2025-05-12 | 24.80 | $25.20 | 4000 |
| 2025-05-09 | 24.76 | $24.80 | — |
| 2025-05-08 | 24.75 | $24.80 | 200 |
| 2025-05-07 | 24.74 | $24.74 | 1900 |
| 2025-05-06 | 24.74 | $25.15 | — |
| 2025-05-05 | 24.72 | $25.15 | 17000 |
| 2025-05-02 | 24.69 | $25.01 | — |
| 2025-05-01 | 24.69 | $25.01 | 8500 |
| 2025-04-30 | 24.67 | $24.64 | 4500 |
| 2025-04-29 | 24.69 | $24.76 | 200 |
| 2025-04-28 | 24.70 | $24.66 | 6900 |
| 2025-04-25 | 24.71 | $25.00 | 200 |
| 2025-04-24 | 24.71 | $24.65 | 2100 |
| 2025-04-23 | 24.72 | $24.60 | 1200 |
| 2025-04-22 | 24.74 | $24.52 | — |
| 2025-04-21 | 24.77 | $24.52 | 100 |
| 2025-04-17 | 24.79 | $24.96 | 500 |
| 2025-04-16 | 24.79 | $24.90 | 1000 |
| 2025-04-15 | 24.80 | $24.50 | 3600 |
| 2025-04-14 | 24.82 | $24.45 | 100 |
| 2025-04-11 | 24.85 | $24.41 | 2000 |
| 2025-04-10 | 24.88 | $24.60 | — |
| 2025-04-09 | 24.90 | $24.60 | 8100 |
| 2025-04-08 | 24.94 | $24.69 | 200 |
| 2025-04-07 | 24.97 | $24.85 | 8300 |
| 2025-04-04 | 24.99 | $24.55 | 1500 |
| 2025-04-03 | 25.03 | $24.90 | 400 |
| 2025-04-02 | 25.03 | $24.70 | 2900 |
| 2025-04-01 | 25.06 | $24.92 | 2600 |
| 2025-03-31 | 25.07 | $24.99 | 4200 |
| 2025-03-28 | 25.08 | $24.95 | 700 |
| 2025-03-27 | 25.10 | $24.90 | 500 |
| 2025-03-26 | 25.11 | $24.97 | 400 |
| 2025-03-25 | 25.11 | $24.98 | 800 |
| 2025-03-24 | 25.13 | $25.00 | 1300 |
| 2025-03-21 | 25.14 | $25.00 | 500 |
| 2025-03-20 | 25.15 | $25.00 | 2500 |
| 2025-03-19 | 25.15 | $25.00 | 2300 |
| 2025-03-18 | 25.15 | $25.00 | 5600 |
| 2025-03-17 | 25.15 | $24.95 | 6100 |
| 2025-03-14 | 25.16 | $24.99 | 600 |
| 2025-03-13 | 25.17 | $25.00 | 800 |
| 2025-03-12 | 25.17 | $25.37 | 1000 |
| 2025-03-11 | 25.16 | $25.35 | 12900 |
| 2025-03-10 | 25.14 | $25.27 | 6400 |
| 2025-03-07 | 25.13 | $25.26 | 3400 |
| 2025-03-06 | 25.12 | $25.08 | 3200 |
| 2025-03-05 | 25.11 | $25.15 | 3200 |
| 2025-03-04 | 25.10 | $25.18 | 800 |
| 2025-03-03 | 25.08 | $25.26 | 5100 |
| 2025-02-28 | 25.06 | $25.24 | 300 |
| 2025-02-27 | 25.05 | $25.10 | 4800 |
| 2025-02-26 | 25.03 | $25.03 | 16500 |
| 2025-02-25 | 25.01 | $25.38 | 13000 |
| 2025-02-24 | 24.97 | $25.14 | 2400 |
| 2025-02-21 | 24.94 | $25.16 | 5700 |
| 2025-02-20 | 24.91 | $25.00 | 6300 |
| 2025-02-19 | 24.89 | $25.00 | 14700 |
| 2025-02-18 | 24.87 | $25.18 | 900 |
| 2025-02-14 | 24.84 | $25.12 | — |
| 2025-02-13 | 24.81 | $25.12 | 13100 |
| 2025-02-12 | 24.79 | $25.10 | 20900 |
| 2025-02-11 | 24.76 | $25.09 | 1900 |
| 2025-02-10 | 24.74 | $25.02 | 600 |
| 2025-02-07 | 24.72 | $25.07 | 17400 |
| 2025-02-06 | 24.69 | $25.00 | 11700 |
| 2025-02-05 | 24.66 | $24.91 | 5100 |
| 2025-02-04 | 24.66 | $24.84 | 5600 |
| 2025-02-03 | 24.66 | $24.89 | 2500 |
| 2025-01-31 | 24.66 | $24.85 | 1300 |
| 2025-01-30 | 24.66 | $24.90 | 3400 |
| 2025-01-29 | 24.64 | $24.73 | 2900 |
| 2025-01-28 | 24.64 | $24.64 | 36600 |
| 2025-01-27 | 24.66 | $24.58 | 3800 |
| 2025-01-24 | 24.67 | $24.59 | 4400 |
| 2025-01-23 | 24.68 | $24.48 | 14500 |
| 2025-01-22 | 24.69 | $24.60 | 4000 |
| 2025-01-21 | 24.70 | $24.63 | 2300 |
| 2025-01-17 | 24.69 | $24.55 | 26500 |
| 2025-01-16 | 24.70 | $24.67 | 8400 |
| 2025-01-15 | 24.70 | $24.70 | 17100 |
| 2025-01-14 | 24.71 | $24.50 | 2600 |
| 2025-01-13 | 24.75 | $24.73 | 4400 |
| 2025-01-10 | 24.77 | $24.55 | 4100 |
| 2025-01-08 | 24.80 | $24.44 | 59800 |
| 2025-01-07 | 24.85 | $24.50 | 20900 |
| 2025-01-06 | 24.89 | $24.74 | 15800 |
| 2025-01-03 | 24.92 | $24.95 | 1200 |
| 2025-01-02 | 24.94 | $24.82 | 6800 |
| 2024-12-31 | 24.96 | $24.95 | 1800 |
| 2024-12-30 | 24.96 | $24.45 | 40200 |
| 2024-12-27 | 25.00 | $24.75 | 21200 |
| 2024-12-26 | 25.02 | $24.95 | 1000 |
| 2024-12-24 | 25.03 | $24.79 | — |
| 2024-12-23 | 25.05 | $24.79 | — |
| 2024-12-20 | 25.07 | $24.79 | 11000 |
| 2024-12-19 | 25.09 | $24.65 | 6500 |
| 2024-12-18 | 25.12 | $24.61 | 21900 |
| 2024-12-17 | 25.16 | $24.75 | 9100 |
| 2024-12-16 | 25.19 | $24.60 | 26500 |
| 2024-12-13 | 25.22 | $24.85 | 12800 |
| 2024-12-12 | 25.24 | $25.30 | 5200 |
| 2024-12-11 | 25.23 | $25.24 | 3700 |
| 2024-12-10 | 25.23 | $25.06 | 6800 |
| 2024-12-09 | 25.24 | $25.42 | 1700 |
| 2024-12-06 | 25.23 | $25.41 | 2600 |
| 2024-12-05 | 25.22 | $25.30 | 600 |
| 2024-12-04 | 25.21 | $25.30 | 2600 |
| 2024-12-03 | 25.21 | $25.21 | 3100 |
| 2024-12-02 | 25.20 | $25.07 | 1400 |
| 2024-11-29 | 25.21 | $25.11 | — |
| 2024-11-27 | 25.22 | $25.11 | 1800 |
| 2024-11-26 | 25.22 | $25.16 | 1400 |
| 2024-11-25 | 25.22 | $25.20 | 900 |
| 2024-11-22 | 25.21 | $25.23 | 3600 |
| 2024-11-21 | 25.20 | $25.28 | — |
| 2024-11-20 | 25.19 | $25.28 | — |
| 2024-11-19 | 25.18 | $25.28 | 5100 |
| 2024-11-18 | 25.17 | $25.32 | 4100 |
| 2024-11-15 | 25.16 | $25.24 | 300 |
| 2024-11-14 | 25.16 | $25.24 | 2300 |
| 2024-11-13 | 25.15 | $25.18 | 6800 |
| 2024-11-12 | 25.14 | $25.20 | 2500 |
| 2024-11-11 | 25.13 | $25.18 | 6000 |
| 2024-11-08 | 25.12 | $25.23 | 4200 |
| 2024-11-07 | 25.10 | $25.20 | 3100 |
| 2024-11-06 | 25.09 | $25.20 | 300 |
| 2024-11-05 | 25.08 | $25.20 | 4200 |
| 2024-11-04 | 25.07 | $25.18 | 700 |
| 2024-11-01 | 25.06 | $25.20 | 1800 |
| 2024-10-31 | 25.05 | $25.20 | 5600 |
| 2024-10-30 | 25.04 | $25.15 | 1400 |
| 2024-10-29 | 25.03 | $25.15 | 4700 |
| 2024-10-28 | 25.02 | $25.02 | 2900 |
| 2024-10-25 | 25.02 | $25.12 | 7500 |
| 2024-10-24 | 25.01 | $25.08 | 3400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.11
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.95
Average
24.79
Maximum
25.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.11 | $25.22 | 1031 |
| 2026-07-16 | 25.10 | $25.10 | 1290 |
| 2026-07-15 | 25.10 | $25.07 | — |
| 2026-07-14 | 25.10 | $25.07 | 9142 |
| 2026-07-13 | 25.10 | $25.03 | 106 |
| 2026-07-10 | 25.11 | $25.03 | 1867 |
| 2026-07-09 | 25.12 | $25.10 | 1004 |
| 2026-07-08 | 25.12 | $25.03 | 2503 |
| 2026-07-07 | 25.13 | $25.05 | 1300 |
| 2026-07-06 | 25.14 | $25.03 | 1100 |
| 2026-07-02 | 25.15 | $25.07 | 1400 |
| 2026-07-01 | 25.16 | $25.12 | 4300 |
| 2026-06-30 | 25.16 | $25.05 | 1002 |
| 2026-06-29 | 25.17 | $25.05 | 700 |
| 2026-06-26 | 25.18 | $25.07 | 115 |
| 2026-06-25 | 25.20 | $25.04 | 3 |
| 2026-06-24 | 25.21 | $25.04 | 1931 |
| 2026-06-23 | 25.23 | $25.40 | 1500 |
| 2026-06-22 | 25.21 | $25.14 | 2133 |
| 2026-06-18 | 25.22 | $24.94 | 2135 |
| 2026-06-17 | 25.25 | $24.91 | 3151 |
| 2026-06-16 | 25.29 | $25.07 | 1300 |
| 2026-06-15 | 25.31 | $25.06 | 4377 |
| 2026-06-12 | 25.33 | $25.39 | 331 |
| 2026-06-11 | 25.33 | $25.27 | — |
| 2026-06-10 | 25.34 | $25.27 | 1502 |
| 2026-06-09 | 25.34 | $25.31 | 1300 |
| 2026-06-08 | 25.35 | $25.17 | 700 |
| 2026-06-05 | 25.36 | $25.23 | 2024 |
| 2026-06-04 | 25.38 | $25.23 | 5800 |
| 2026-06-03 | 25.39 | $25.55 | — |
| 2026-06-02 | 25.38 | $25.55 | 337 |
| 2026-06-01 | 25.36 | $25.29 | 900 |
| 2026-05-29 | 25.37 | $25.55 | 3609 |
| 2026-05-28 | 25.35 | $25.21 | 7300 |
| 2026-05-27 | 25.36 | $25.62 | 2300 |
| 2026-05-26 | 25.33 | $25.22 | — |
| 2026-05-22 | 25.35 | $25.22 | 442 |
| 2026-05-21 | 25.36 | $25.29 | — |
| 2026-05-20 | 25.37 | $25.29 | 2000 |
| 2026-05-19 | 25.38 | $25.29 | 1243 |
| 2026-05-18 | 25.38 | $25.35 | 1027 |
| 2026-05-15 | 25.39 | $25.58 | — |
| 2026-05-14 | 25.37 | $25.58 | 2208 |
| 2026-05-13 | 25.35 | $25.51 | — |
| 2026-05-12 | 25.33 | $25.51 | — |
| 2026-05-11 | 25.31 | $25.51 | 1400 |
| 2026-05-08 | 25.29 | $25.23 | 1700 |
| 2026-05-07 | 25.29 | $25.22 | 300 |
| 2026-05-06 | 25.30 | $25.61 | 3618 |
| 2026-05-05 | 25.27 | $25.60 | 134 |
| 2026-05-04 | 25.23 | $25.60 | 410 |
| 2026-05-01 | 25.20 | $25.53 | — |
| 2026-04-30 | 25.16 | $25.53 | 1500 |
| 2026-04-29 | 25.12 | $25.88 | 204 |
| 2026-04-28 | 25.04 | $25.30 | — |
| 2026-04-27 | 25.01 | $25.30 | 819 |
| 2026-04-24 | 24.98 | $25.90 | 1690 |
| 2026-04-23 | 24.89 | $25.14 | 715 |
| 2026-04-22 | 24.86 | $25.07 | — |
| 2026-04-21 | 24.84 | $25.07 | 1068 |
| 2026-04-20 | 24.81 | $25.07 | 1100 |
| 2026-04-17 | 24.79 | $25.23 | 1 |
| 2026-04-16 | 24.74 | $25.23 | 1 |
| 2026-04-15 | 24.69 | $25.23 | 2066 |
| 2026-04-14 | 24.63 | $25.23 | 2100 |
| 2026-04-13 | 24.57 | $25.10 | 14 |
| 2026-04-10 | 24.51 | $25.10 | 1246 |
| 2026-04-09 | 24.45 | $25.06 | 1200 |
| 2026-04-08 | 24.39 | $25.07 | 999 |
| 2026-04-07 | 24.32 | $25.01 | 400 |
| 2026-04-06 | 24.24 | $25.10 | 606 |
| 2026-04-02 | 24.15 | $25.15 | 800 |
| 2026-04-01 | 24.05 | $25.45 | 231 |
| 2026-03-31 | 23.90 | $25.44 | 1300 |
| 2026-03-30 | 23.74 | $25.10 | 49 |
| 2026-03-27 | 23.60 | $25.10 | 2141 |
| 2026-03-26 | 23.44 | $25.00 | 1618 |
| 2026-03-25 | 23.27 | $25.00 | 1618 |
| 2026-03-24 | 23.09 | $25.02 | 1841 |
| 2026-03-23 | 22.89 | $25.02 | 1584 |
| 2026-03-20 | 22.66 | $25.15 | 900 |
| 2026-03-19 | 22.40 | $24.90 | 1337 |
| 2026-03-18 | 22.14 | $25.12 | 2000 |
| 2026-03-17 | 21.83 | $25.08 | 1200 |
| 2026-03-16 | 21.48 | $25.28 | 1419 |
| 2026-03-13 | 21.08 | $25.30 | 600 |
| 2026-03-12 | 20.64 | $25.28 | 506 |
| 2026-03-11 | 20.15 | $25.28 | 1 |
| 2026-03-10 | 19.61 | $25.28 | 2100 |
| 2026-03-09 | 19.02 | $25.30 | 1300 |
| 2026-03-06 | 18.35 | $25.21 | — |
| 2026-03-05 | 17.63 | $25.21 | — |
| 2026-03-04 | 16.84 | $25.21 | — |
| 2026-03-03 | 15.95 | $7.85 | 3400 |
| 2026-03-02 | 16.81 | $7.80 | 300 |
| 2026-02-27 | 17.75 | $7.80 | 900 |
| 2026-02-26 | 18.80 | $7.68 | 1900 |
| 2026-02-25 | 19.97 | $25.27 | — |
| 2026-02-24 | 19.42 | $7.77 | 300 |
| 2026-02-23 | 20.64 | $25.35 | — |
| 2026-02-20 | 20.15 | $25.35 | — |
| 2026-02-19 | 19.60 | $7.69 | 1400 |
| 2026-02-18 | 20.85 | $7.67 | 3900 |
| 2026-02-17 | 22.24 | $7.75 | 300 |
| 2026-02-13 | 23.76 | $25.20 | — |
| 2026-02-12 | 23.61 | $7.87 | 2300 |
| 2026-02-11 | 25.27 | $25.27 | 400 |
| 2026-02-10 | 25.27 | $25.20 | 4000 |
| 2026-02-09 | 25.28 | $25.36 | — |
| 2026-02-06 | 25.27 | $25.36 | 2000 |
| 2026-02-05 | 25.26 | $25.20 | 400 |
| 2026-02-04 | 25.27 | $25.22 | 300 |
| 2026-02-03 | 25.27 | $25.34 | 300 |
| 2026-02-02 | 25.26 | $25.25 | 6600 |
| 2026-01-30 | 25.27 | $25.25 | 100 |
| 2026-01-29 | 25.27 | $25.25 | 3300 |
| 2026-01-28 | 25.27 | $25.32 | 200 |
| 2026-01-27 | 25.26 | $25.33 | 4400 |
| 2026-01-26 | 25.26 | $25.30 | — |
| 2026-01-23 | 25.25 | $25.30 | 1300 |
| 2026-01-22 | 25.25 | $25.30 | — |
| 2026-01-21 | 25.24 | $25.30 | 800 |
| 2026-01-20 | 25.24 | $25.25 | — |
| 2026-01-16 | 25.23 | $25.25 | 2500 |
| 2026-01-15 | 25.23 | $25.33 | 100 |
| 2026-01-14 | 25.22 | $25.20 | — |
| 2026-01-13 | 25.23 | $25.20 | 26000 |
| 2026-01-12 | 25.23 | $25.20 | 500 |
| 2026-01-09 | 25.23 | $25.18 | 300 |
| 2026-01-08 | 25.24 | $25.21 | — |
| 2026-01-07 | 25.24 | $25.21 | 1700 |
| 2026-01-06 | 25.24 | $25.16 | 600 |
| 2026-01-05 | 25.25 | $25.20 | 2000 |
| 2026-01-02 | 25.26 | $25.15 | — |
| 2025-12-31 | 25.27 | $25.15 | 1000 |
| 2025-12-30 | 25.28 | $25.19 | 1300 |
| 2025-12-29 | 25.29 | $25.19 | 2800 |
| 2025-12-26 | 25.30 | $25.16 | 7000 |
| 2025-12-24 | 25.31 | $25.29 | — |
| 2025-12-23 | 25.32 | $25.29 | 200 |
| 2025-12-22 | 25.32 | $25.19 | — |
| 2025-12-19 | 25.33 | $25.19 | 700 |
| 2025-12-18 | 25.35 | $25.25 | 2600 |
| 2025-12-17 | 25.36 | $25.29 | 3100 |
| 2025-12-16 | 25.37 | $25.37 | 16000 |
| 2025-12-15 | 25.37 | $25.11 | 1200 |
| 2025-12-12 | 25.39 | $25.54 | 10600 |
| 2025-12-11 | 25.38 | $25.40 | — |
| 2025-12-10 | 25.38 | $25.40 | 1300 |
| 2025-12-09 | 25.37 | $25.53 | 5100 |
| 2025-12-08 | 25.36 | $25.43 | 1800 |
| 2025-12-05 | 25.35 | $25.52 | 500 |
| 2025-12-04 | 25.33 | $25.52 | — |
| 2025-12-03 | 25.31 | $25.52 | 1300 |
| 2025-12-02 | 25.29 | $25.48 | 1200 |
| 2025-12-01 | 25.27 | $25.38 | — |
| 2025-11-28 | 25.26 | $25.38 | — |
| 2025-11-26 | 25.25 | $25.38 | 1000 |
| 2025-11-25 | 25.23 | $25.30 | 1700 |
| 2025-11-24 | 25.22 | $25.25 | 1600 |
| 2025-11-21 | 25.22 | $25.25 | 300 |
| 2025-11-20 | 25.22 | $25.27 | 4500 |
| 2025-11-19 | 25.21 | $25.25 | 200 |
| 2025-11-18 | 25.21 | $25.40 | 600 |
| 2025-11-17 | 25.19 | $25.25 | 800 |
| 2025-11-14 | 25.18 | $25.25 | — |
| 2025-11-13 | 25.18 | $25.25 | 2600 |
| 2025-11-12 | 25.17 | $25.16 | 1800 |
| 2025-11-11 | 25.17 | $25.20 | 1800 |
| 2025-11-10 | 25.17 | $25.10 | 400 |
| 2025-11-07 | 25.17 | $25.17 | 4500 |
| 2025-11-06 | 25.17 | $25.13 | 300 |
| 2025-11-05 | 25.18 | $25.32 | — |
| 2025-11-04 | 25.16 | $25.32 | 700 |
| 2025-11-03 | 25.15 | $25.28 | 300 |
| 2025-10-31 | 25.13 | $25.30 | 1300 |
| 2025-10-30 | 25.11 | $24.79 | 16200 |
| 2025-10-29 | 25.15 | $25.10 | 3000 |
| 2025-10-28 | 25.15 | $25.11 | — |
| 2025-10-27 | 25.16 | $25.11 | 4600 |
| 2025-10-24 | 25.16 | $25.38 | 200 |
| 2025-10-23 | 25.14 | $25.08 | — |
| 2025-10-22 | 25.15 | $25.08 | 3500 |
| 2025-10-21 | 25.15 | $25.00 | 1200 |
| 2025-10-20 | 25.17 | $25.02 | 700 |
| 2025-10-17 | 25.19 | $25.40 | 300 |
| 2025-10-16 | 25.16 | $25.00 | 1000 |
| 2025-10-15 | 25.18 | $25.29 | 100 |
| 2025-10-14 | 25.17 | $24.99 | 200 |
| 2025-10-13 | 25.19 | $25.00 | 800 |
| 2025-10-10 | 25.21 | $25.03 | 5400 |
| 2025-10-09 | 25.23 | $25.15 | 200 |
| 2025-10-08 | 25.24 | $25.01 | 3200 |
| 2025-10-07 | 25.26 | $25.10 | 1300 |
| 2025-10-06 | 25.28 | $25.30 | 3400 |
| 2025-10-03 | 25.27 | $25.30 | 500 |
| 2025-10-02 | 25.27 | $25.27 | 14100 |
| 2025-10-01 | 25.27 | $25.06 | 11900 |
| 2025-09-30 | 25.29 | $25.25 | 300 |
| 2025-09-29 | 25.30 | $25.24 | 800 |
| 2025-09-26 | 25.30 | $25.13 | 1800 |
| 2025-09-25 | 25.32 | $25.10 | 2100 |
| 2025-09-24 | 25.35 | $25.29 | — |
| 2025-09-23 | 25.35 | $25.29 | — |
| 2025-09-22 | 25.36 | $25.29 | 100 |
| 2025-09-19 | 25.36 | $25.10 | 200 |
| 2025-09-18 | 25.39 | $25.11 | 500 |
| 2025-09-17 | 25.42 | $25.15 | 1300 |
| 2025-09-16 | 25.45 | $25.27 | 6500 |
| 2025-09-15 | 25.47 | $25.25 | 600 |
| 2025-09-12 | 25.49 | $25.58 | 3200 |
| 2025-09-11 | 25.48 | $25.51 | 2000 |
| 2025-09-10 | 25.48 | $25.53 | 1000 |
| 2025-09-09 | 25.48 | $25.56 | — |
| 2025-09-08 | 25.47 | $25.56 | 1200 |
| 2025-09-05 | 25.46 | $25.49 | 1600 |
| 2025-09-04 | 25.45 | $25.40 | 2200 |
| 2025-09-03 | 25.46 | $25.50 | 5800 |
| 2025-09-02 | 25.46 | $25.35 | 400 |
| 2025-08-29 | 25.47 | $25.58 | 100 |
| 2025-08-28 | 25.46 | $25.60 | — |
| 2025-08-27 | 25.44 | $25.60 | — |
| 2025-08-26 | 25.42 | $25.60 | — |
| 2025-08-25 | 25.41 | $25.60 | — |
| 2025-08-22 | 25.38 | $25.60 | — |
| 2025-08-21 | 25.36 | $25.60 | 3300 |
| 2025-08-20 | 25.34 | $25.41 | 900 |
| 2025-08-19 | 25.33 | $25.45 | 600 |
| 2025-08-18 | 25.32 | $25.31 | 500 |
| 2025-08-15 | 25.32 | $25.36 | 200 |
| 2025-08-14 | 25.31 | $25.36 | — |
| 2025-08-13 | 25.31 | $25.36 | 1000 |
| 2025-08-12 | 25.30 | $25.39 | 5200 |
| 2025-08-11 | 25.29 | $25.31 | 1500 |
| 2025-08-08 | 25.29 | $25.27 | — |
| 2025-08-07 | 25.29 | $25.27 | — |
| 2025-08-06 | 25.30 | $25.27 | 100 |
| 2025-08-05 | 25.30 | $25.26 | 500 |
| 2025-08-04 | 25.30 | $25.50 | 500 |
| 2025-08-01 | 25.28 | $25.45 | — |
| 2025-07-31 | 25.26 | $25.45 | — |
| 2025-07-30 | 25.24 | $25.45 | 600 |
| 2025-07-29 | 25.22 | $25.18 | 1900 |
| 2025-07-28 | 25.23 | $25.19 | 6600 |
| 2025-07-25 | 25.23 | $25.40 | 1500 |
| 2025-07-24 | 25.21 | $25.50 | 3900 |
| 2025-07-23 | 25.18 | $25.33 | — |
| 2025-07-22 | 25.17 | $25.33 | 2300 |
| 2025-07-21 | 25.15 | $25.28 | 5600 |
| 2025-07-18 | 25.14 | $25.25 | — |
| 2025-07-17 | 25.13 | $25.25 | 3700 |
| 2025-07-16 | 25.11 | $25.19 | 300 |
| 2025-07-15 | 25.11 | $25.15 | 200 |
| 2025-07-14 | 25.10 | $25.21 | 800 |
| 2025-07-11 | 25.09 | $25.12 | 1400 |
| 2025-07-10 | 25.09 | $25.02 | 2300 |
| 2025-07-09 | 25.09 | $24.95 | 8000 |
| 2025-07-08 | 25.11 | $25.06 | 800 |
| 2025-07-07 | 25.11 | $25.02 | 1200 |
| 2025-07-03 | 25.12 | $25.16 | 5000 |
| 2025-07-02 | 25.12 | $25.24 | 400 |
| 2025-07-01 | 25.11 | $25.13 | 300 |
| 2025-06-30 | 25.10 | $25.13 | 3000 |
| 2025-06-27 | 25.10 | $25.10 | 2600 |
| 2025-06-26 | 25.10 | $25.13 | 4400 |
| 2025-06-25 | 25.10 | $25.08 | 600 |
| 2025-06-24 | 25.10 | $25.08 | 2400 |
| 2025-06-23 | 25.10 | $25.07 | 3400 |
| 2025-06-20 | 25.10 | $25.05 | 2300 |
| 2025-06-18 | 25.11 | $25.04 | 400 |
| 2025-06-17 | 25.12 | $25.00 | 1100 |
| 2025-06-16 | 25.13 | $25.04 | 3500 |
| 2025-06-13 | 25.14 | $25.03 | 17600 |
| 2025-06-12 | 25.15 | $25.31 | 2200 |
| 2025-06-11 | 25.13 | $25.27 | 2600 |
| 2025-06-10 | 25.12 | $25.30 | 4400 |
| 2025-06-09 | 25.10 | $25.25 | 7500 |
| 2025-06-06 | 25.09 | $25.21 | 1000 |
| 2025-06-05 | 25.07 | $25.07 | 800 |
| 2025-06-04 | 25.07 | $25.06 | — |
| 2025-06-03 | 25.07 | $25.06 | 3300 |
| 2025-06-02 | 25.08 | $25.10 | — |
| 2025-05-30 | 25.07 | $25.10 | 1200 |
| 2025-05-29 | 25.07 | $25.04 | 3100 |
| 2025-05-28 | 25.07 | $25.20 | 700 |
| 2025-05-27 | 25.06 | $25.20 | 900 |
| 2025-05-23 | 25.05 | $25.16 | 1300 |
| 2025-05-22 | 25.03 | $25.09 | 2300 |
| 2025-05-21 | 25.03 | $25.16 | 4500 |
| 2025-05-20 | 25.01 | $25.20 | — |
| 2025-05-19 | 24.99 | $25.20 | 1900 |
| 2025-05-16 | 24.97 | $25.24 | — |
| 2025-05-15 | 24.94 | $25.24 | — |
| 2025-05-14 | 24.91 | $25.24 | 1000 |
| 2025-05-13 | 24.88 | $25.00 | 600 |
| 2025-05-12 | 24.86 | $25.20 | 4000 |
| 2025-05-09 | 24.83 | $24.80 | — |
| 2025-05-08 | 24.83 | $24.80 | 200 |
| 2025-05-07 | 24.84 | $24.74 | 1900 |
| 2025-05-06 | 24.85 | $25.15 | — |
| 2025-05-05 | 24.81 | $25.15 | 17000 |
| 2025-05-02 | 24.78 | $25.01 | — |
| 2025-05-01 | 24.75 | $25.01 | 8500 |
| 2025-04-30 | 24.73 | $24.64 | 4500 |
| 2025-04-29 | 24.74 | $24.76 | 200 |
| 2025-04-28 | 24.73 | $24.66 | 6900 |
| 2025-04-25 | 24.74 | $25.00 | 200 |
| 2025-04-24 | 24.71 | $24.65 | 2100 |
| 2025-04-23 | 24.72 | $24.60 | 1200 |
| 2025-04-22 | 24.73 | $24.52 | — |
| 2025-04-21 | 24.76 | $24.52 | 100 |
| 2025-04-17 | 24.78 | $24.96 | 500 |
| 2025-04-16 | 24.76 | $24.90 | 1000 |
| 2025-04-15 | 24.75 | $24.50 | 3600 |
| 2025-04-14 | 24.77 | $24.45 | 100 |
| 2025-04-11 | 24.81 | $24.41 | 2000 |
| 2025-04-10 | 24.85 | $24.60 | — |
| 2025-04-09 | 24.88 | $24.60 | 8100 |
| 2025-04-08 | 24.91 | $24.69 | 200 |
| 2025-04-07 | 24.93 | $24.85 | 8300 |
| 2025-04-04 | 24.94 | $24.55 | 1500 |
| 2025-04-03 | 24.98 | $24.90 | 400 |
| 2025-04-02 | 24.99 | $24.70 | 2900 |
| 2025-04-01 | 25.02 | $24.92 | 2600 |
| 2025-03-31 | 25.03 | $24.99 | 4200 |
| 2025-03-28 | 25.03 | $24.95 | 700 |
| 2025-03-27 | 25.04 | $24.90 | 500 |
| 2025-03-26 | 25.05 | $24.97 | 400 |
| 2025-03-25 | 25.06 | $24.98 | 800 |
| 2025-03-24 | 25.07 | $25.00 | 1300 |
| 2025-03-21 | 25.08 | $25.00 | 500 |
| 2025-03-20 | 25.09 | $25.00 | 2500 |
| 2025-03-19 | 25.09 | $25.00 | 2300 |
| 2025-03-18 | 25.10 | $25.00 | 5600 |
| 2025-03-17 | 25.12 | $24.95 | 6100 |
| 2025-03-14 | 25.13 | $24.99 | 600 |
| 2025-03-13 | 25.15 | $25.00 | 800 |
| 2025-03-12 | 25.16 | $25.37 | 1000 |
| 2025-03-11 | 25.14 | $25.35 | 12900 |
| 2025-03-10 | 25.12 | $25.27 | 6400 |
| 2025-03-07 | 25.10 | $25.26 | 3400 |
| 2025-03-06 | 25.09 | $25.08 | 3200 |
| 2025-03-05 | 25.09 | $25.15 | 3200 |
| 2025-03-04 | 25.08 | $25.18 | 800 |
| 2025-03-03 | 25.07 | $25.26 | 5100 |
| 2025-02-28 | 25.05 | $25.24 | 300 |
| 2025-02-27 | 25.03 | $25.10 | 4800 |
| 2025-02-26 | 25.03 | $25.03 | 16500 |
| 2025-02-25 | 25.03 | $25.38 | 13000 |
| 2025-02-24 | 24.99 | $25.14 | 2400 |
| 2025-02-21 | 24.97 | $25.16 | 5700 |
| 2025-02-20 | 24.95 | $25.00 | 6300 |
| 2025-02-19 | 24.95 | $25.00 | 14700 |
| 2025-02-18 | 24.94 | $25.18 | 900 |
| 2025-02-14 | 24.92 | $25.12 | — |
| 2025-02-13 | 24.90 | $25.12 | 13100 |
| 2025-02-12 | 24.87 | $25.10 | 20900 |
| 2025-02-11 | 24.85 | $25.09 | 1900 |
| 2025-02-10 | 24.82 | $25.02 | 600 |
| 2025-02-07 | 24.80 | $25.07 | 17400 |
| 2025-02-06 | 24.77 | $25.00 | 11700 |
| 2025-02-05 | 24.75 | $24.91 | 5100 |
| 2025-02-04 | 24.73 | $24.84 | 5600 |
| 2025-02-03 | 24.72 | $24.89 | 2500 |
| 2025-01-31 | 24.70 | $24.85 | 1300 |
| 2025-01-30 | 24.69 | $24.90 | 3400 |
| 2025-01-29 | 24.67 | $24.73 | 2900 |
| 2025-01-28 | 24.66 | $24.64 | 36600 |
| 2025-01-27 | 24.66 | $24.58 | 3800 |
| 2025-01-24 | 24.67 | $24.59 | 4400 |
| 2025-01-23 | 24.68 | $24.48 | 14500 |
| 2025-01-22 | 24.70 | $24.60 | 4000 |
| 2025-01-21 | 24.71 | $24.63 | 2300 |
| 2025-01-17 | 24.72 | $24.55 | 26500 |
| 2025-01-16 | 24.74 | $24.67 | 8400 |
| 2025-01-15 | 24.75 | $24.70 | 17100 |
| 2025-01-14 | 24.75 | $24.50 | 2600 |
| 2025-01-13 | 24.78 | $24.73 | 4400 |
| 2025-01-10 | 24.78 | $24.55 | 4100 |
| 2025-01-08 | 24.81 | $24.44 | 59800 |
| 2025-01-07 | 24.84 | $24.50 | 20900 |
| 2025-01-06 | 24.88 | $24.74 | 15800 |
| 2025-01-03 | 24.89 | $24.95 | 1200 |
| 2025-01-02 | 24.89 | $24.82 | 6800 |
| 2024-12-31 | 24.90 | $24.95 | 1800 |
| 2024-12-30 | 24.89 | $24.45 | 40200 |
| 2024-12-27 | 24.94 | $24.75 | 21200 |
| 2024-12-26 | 24.96 | $24.95 | 1000 |
| 2024-12-24 | 24.96 | $24.79 | — |
| 2024-12-23 | 24.97 | $24.79 | — |
| 2024-12-20 | 24.99 | $24.79 | 11000 |
| 2024-12-19 | 25.02 | $24.65 | 6500 |
| 2024-12-18 | 25.05 | $24.61 | 21900 |
| 2024-12-17 | 25.10 | $24.75 | 9100 |
| 2024-12-16 | 25.14 | $24.60 | 26500 |
| 2024-12-13 | 25.19 | $24.85 | 12800 |
| 2024-12-12 | 25.23 | $25.30 | 5200 |
| 2024-12-11 | 25.22 | $25.24 | 3700 |
| 2024-12-10 | 25.22 | $25.06 | 6800 |
| 2024-12-09 | 25.24 | $25.42 | 1700 |
| 2024-12-06 | 25.22 | $25.41 | 2600 |
| 2024-12-05 | 25.20 | $25.30 | 600 |
| 2024-12-04 | 25.19 | $25.30 | 2600 |
| 2024-12-03 | 25.18 | $25.21 | 3100 |
| 2024-12-02 | 25.17 | $25.07 | 1400 |
| 2024-11-29 | 25.18 | $25.11 | — |
| 2024-11-27 | 25.19 | $25.11 | 1800 |
| 2024-11-26 | 25.20 | $25.16 | 1400 |
| 2024-11-25 | 25.20 | $25.20 | 900 |
| 2024-11-22 | 25.20 | $25.23 | 3600 |
| 2024-11-21 | 25.20 | $25.28 | — |
| 2024-11-20 | 25.19 | $25.28 | — |
| 2024-11-19 | 25.18 | $25.28 | 5100 |
| 2024-11-18 | 25.17 | $25.32 | 4100 |
| 2024-11-15 | 25.16 | $25.24 | 300 |
| 2024-11-14 | 25.15 | $25.24 | 2300 |
| 2024-11-13 | 25.14 | $25.18 | 6800 |
| 2024-11-12 | 25.14 | $25.20 | 2500 |
| 2024-11-11 | 25.13 | $25.18 | 6000 |
| 2024-11-08 | 25.13 | $25.23 | 4200 |
| 2024-11-07 | 25.11 | $25.20 | 3100 |
| 2024-11-06 | 25.11 | $25.20 | 300 |
| 2024-11-05 | 25.10 | $25.20 | 4200 |
| 2024-11-04 | 25.08 | $25.18 | 700 |
| 2024-11-01 | 25.07 | $25.20 | 1800 |
| 2024-10-31 | 25.06 | $25.20 | 5600 |
| 2024-10-30 | 25.05 | $25.15 | 1400 |
| 2024-10-29 | 25.04 | $25.15 | 4700 |
| 2024-10-28 | 25.02 | $25.02 | 2900 |
| 2024-10-25 | 25.02 | $25.12 | 7500 |
| 2024-10-24 | 25.01 | $25.08 | 3400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.08
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.44
Average
24.79
Maximum
25.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.08 | $25.22 | 1031 |
| 2026-07-16 | 25.07 | $25.10 | 1290 |
| 2026-07-15 | 25.06 | $25.07 | — |
| 2026-07-14 | 25.06 | $25.07 | 9142 |
| 2026-07-13 | 25.06 | $25.03 | 106 |
| 2026-07-10 | 25.07 | $25.03 | 1867 |
| 2026-07-09 | 25.08 | $25.10 | 1004 |
| 2026-07-08 | 25.08 | $25.03 | 2503 |
| 2026-07-07 | 25.09 | $25.05 | 1300 |
| 2026-07-06 | 25.10 | $25.03 | 1100 |
| 2026-07-02 | 25.11 | $25.07 | 1400 |
| 2026-07-01 | 25.12 | $25.12 | 4300 |
| 2026-06-30 | 25.12 | $25.05 | 1002 |
| 2026-06-29 | 25.14 | $25.05 | 700 |
| 2026-06-26 | 25.15 | $25.07 | 115 |
| 2026-06-25 | 25.17 | $25.04 | 3 |
| 2026-06-24 | 25.19 | $25.04 | 1931 |
| 2026-06-23 | 25.21 | $25.40 | 1500 |
| 2026-06-22 | 25.20 | $25.14 | 2133 |
| 2026-06-18 | 25.21 | $24.94 | 2135 |
| 2026-06-17 | 25.24 | $24.91 | 3151 |
| 2026-06-16 | 25.28 | $25.07 | 1300 |
| 2026-06-15 | 25.30 | $25.06 | 4377 |
| 2026-06-12 | 25.33 | $25.39 | 331 |
| 2026-06-11 | 25.33 | $25.27 | — |
| 2026-06-10 | 25.34 | $25.27 | 1502 |
| 2026-06-09 | 25.35 | $25.31 | 1300 |
| 2026-06-08 | 25.35 | $25.17 | 700 |
| 2026-06-05 | 25.37 | $25.23 | 2024 |
| 2026-06-04 | 25.39 | $25.23 | 5800 |
| 2026-06-03 | 25.41 | $25.55 | — |
| 2026-06-02 | 25.39 | $25.55 | 337 |
| 2026-06-01 | 25.38 | $25.29 | 900 |
| 2026-05-29 | 25.39 | $25.55 | 3609 |
| 2026-05-28 | 25.38 | $25.21 | 7300 |
| 2026-05-27 | 25.41 | $25.62 | 2300 |
| 2026-05-26 | 25.39 | $25.22 | — |
| 2026-05-22 | 25.41 | $25.22 | 442 |
| 2026-05-21 | 25.43 | $25.29 | — |
| 2026-05-20 | 25.45 | $25.29 | 2000 |
| 2026-05-19 | 25.47 | $25.29 | 1243 |
| 2026-05-18 | 25.48 | $25.35 | 1027 |
| 2026-05-15 | 25.49 | $25.58 | — |
| 2026-05-14 | 25.48 | $25.58 | 2208 |
| 2026-05-13 | 25.46 | $25.51 | — |
| 2026-05-12 | 25.45 | $25.51 | — |
| 2026-05-11 | 25.44 | $25.51 | 1400 |
| 2026-05-08 | 25.42 | $25.23 | 1700 |
| 2026-05-07 | 25.43 | $25.22 | 300 |
| 2026-05-06 | 25.44 | $25.61 | 3618 |
| 2026-05-05 | 25.41 | $25.60 | 134 |
| 2026-05-04 | 25.38 | $25.60 | 410 |
| 2026-05-01 | 25.35 | $25.53 | — |
| 2026-04-30 | 25.32 | $25.53 | 1500 |
| 2026-04-29 | 25.30 | $25.88 | 204 |
| 2026-04-28 | 25.23 | $25.30 | — |
| 2026-04-27 | 25.22 | $25.30 | 819 |
| 2026-04-24 | 25.21 | $25.90 | 1690 |
| 2026-04-23 | 25.14 | $25.14 | 715 |
| 2026-04-22 | 25.14 | $25.07 | — |
| 2026-04-21 | 25.15 | $25.07 | 1068 |
| 2026-04-20 | 25.15 | $25.07 | 1100 |
| 2026-04-17 | 25.16 | $25.23 | 1 |
| 2026-04-16 | 25.15 | $25.23 | 1 |
| 2026-04-15 | 25.14 | $25.23 | 2066 |
| 2026-04-14 | 25.13 | $25.23 | 2100 |
| 2026-04-13 | 25.12 | $25.10 | 14 |
| 2026-04-10 | 25.12 | $25.10 | 1246 |
| 2026-04-09 | 25.12 | $25.06 | 1200 |
| 2026-04-08 | 25.13 | $25.07 | 999 |
| 2026-04-07 | 25.14 | $25.01 | 400 |
| 2026-04-06 | 25.15 | $25.10 | 606 |
| 2026-04-02 | 25.16 | $25.15 | 800 |
| 2026-04-01 | 25.16 | $25.45 | 231 |
| 2026-03-31 | 25.14 | $25.44 | 1300 |
| 2026-03-30 | 25.03 | $25.10 | 49 |
| 2026-03-27 | 24.87 | $25.10 | 2141 |
| 2026-03-26 | 24.62 | $25.00 | 1618 |
| 2026-03-25 | 24.31 | $25.00 | 1618 |
| 2026-03-24 | 23.99 | $25.02 | 1841 |
| 2026-03-23 | 23.60 | $25.02 | 1584 |
| 2026-03-20 | 23.20 | $25.15 | 900 |
| 2026-03-19 | 22.79 | $24.90 | 1337 |
| 2026-03-18 | 22.32 | $25.12 | 2000 |
| 2026-03-17 | 21.75 | $25.08 | 1200 |
| 2026-03-16 | 21.11 | $25.28 | 1419 |
| 2026-03-13 | 20.44 | $25.30 | 600 |
| 2026-03-12 | 19.68 | $25.28 | 506 |
| 2026-03-11 | 18.93 | $25.28 | 1 |
| 2026-03-10 | 18.18 | $25.28 | 2100 |
| 2026-03-09 | 17.43 | $25.30 | 1300 |
| 2026-03-06 | 16.68 | $25.21 | — |
| 2026-03-05 | 15.93 | $25.21 | — |
| 2026-03-04 | 15.19 | $25.21 | — |
| 2026-03-03 | 14.44 | $7.85 | 3400 |
| 2026-03-02 | 15.44 | $7.80 | 300 |
| 2026-02-27 | 16.52 | $7.80 | 900 |
| 2026-02-26 | 17.68 | $7.68 | 1900 |
| 2026-02-25 | 18.94 | $25.27 | — |
| 2026-02-24 | 18.52 | $7.77 | 300 |
| 2026-02-23 | 19.86 | $25.35 | — |
| 2026-02-20 | 19.52 | $25.35 | — |
| 2026-02-19 | 19.17 | $7.69 | 1400 |
| 2026-02-18 | 20.60 | $7.67 | 3900 |
| 2026-02-17 | 22.11 | $7.75 | 300 |
| 2026-02-13 | 23.70 | $25.20 | — |
| 2026-02-12 | 23.62 | $7.87 | 2300 |
| 2026-02-11 | 25.28 | $25.27 | 400 |
| 2026-02-10 | 25.28 | $25.20 | 4000 |
| 2026-02-09 | 25.29 | $25.36 | — |
| 2026-02-06 | 25.28 | $25.36 | 2000 |
| 2026-02-05 | 25.27 | $25.20 | 400 |
| 2026-02-04 | 25.27 | $25.22 | 300 |
| 2026-02-03 | 25.28 | $25.34 | 300 |
| 2026-02-02 | 25.27 | $25.25 | 6600 |
| 2026-01-30 | 25.27 | $25.25 | 100 |
| 2026-01-29 | 25.27 | $25.25 | 3300 |
| 2026-01-28 | 25.27 | $25.32 | 200 |
| 2026-01-27 | 25.26 | $25.33 | 4400 |
| 2026-01-26 | 25.25 | $25.30 | — |
| 2026-01-23 | 25.24 | $25.30 | 1300 |
| 2026-01-22 | 25.23 | $25.30 | — |
| 2026-01-21 | 25.22 | $25.30 | 800 |
| 2026-01-20 | 25.22 | $25.25 | — |
| 2026-01-16 | 25.21 | $25.25 | 2500 |
| 2026-01-15 | 25.21 | $25.33 | 100 |
| 2026-01-14 | 25.20 | $25.20 | — |
| 2026-01-13 | 25.20 | $25.20 | 26000 |
| 2026-01-12 | 25.20 | $25.20 | 500 |
| 2026-01-09 | 25.20 | $25.18 | 300 |
| 2026-01-08 | 25.21 | $25.21 | — |
| 2026-01-07 | 25.22 | $25.21 | 1700 |
| 2026-01-06 | 25.22 | $25.16 | 600 |
| 2026-01-05 | 25.23 | $25.20 | 2000 |
| 2026-01-02 | 25.24 | $25.15 | — |
| 2025-12-31 | 25.26 | $25.15 | 1000 |
| 2025-12-30 | 25.28 | $25.19 | 1300 |
| 2025-12-29 | 25.29 | $25.19 | 2800 |
| 2025-12-26 | 25.31 | $25.16 | 7000 |
| 2025-12-24 | 25.33 | $25.29 | — |
| 2025-12-23 | 25.34 | $25.29 | 200 |
| 2025-12-22 | 25.35 | $25.19 | — |
| 2025-12-19 | 25.36 | $25.19 | 700 |
| 2025-12-18 | 25.38 | $25.25 | 2600 |
| 2025-12-17 | 25.39 | $25.29 | 3100 |
| 2025-12-16 | 25.40 | $25.37 | 16000 |
| 2025-12-15 | 25.40 | $25.11 | 1200 |
| 2025-12-12 | 25.43 | $25.54 | 10600 |
| 2025-12-11 | 25.41 | $25.40 | — |
| 2025-12-10 | 25.41 | $25.40 | 1300 |
| 2025-12-09 | 25.41 | $25.53 | 5100 |
| 2025-12-08 | 25.39 | $25.43 | 1800 |
| 2025-12-05 | 25.38 | $25.52 | 500 |
| 2025-12-04 | 25.35 | $25.52 | — |
| 2025-12-03 | 25.33 | $25.52 | 1300 |
| 2025-12-02 | 25.31 | $25.48 | 1200 |
| 2025-12-01 | 25.29 | $25.38 | — |
| 2025-11-28 | 25.28 | $25.38 | — |
| 2025-11-26 | 25.26 | $25.38 | 1000 |
| 2025-11-25 | 25.25 | $25.30 | 1700 |
| 2025-11-24 | 25.24 | $25.25 | 1600 |
| 2025-11-21 | 25.23 | $25.25 | 300 |
| 2025-11-20 | 25.23 | $25.27 | 4500 |
| 2025-11-19 | 25.22 | $25.25 | 200 |
| 2025-11-18 | 25.22 | $25.40 | 600 |
| 2025-11-17 | 25.19 | $25.25 | 800 |
| 2025-11-14 | 25.19 | $25.25 | — |
| 2025-11-13 | 25.18 | $25.25 | 2600 |
| 2025-11-12 | 25.17 | $25.16 | 1800 |
| 2025-11-11 | 25.17 | $25.20 | 1800 |
| 2025-11-10 | 25.16 | $25.10 | 400 |
| 2025-11-07 | 25.17 | $25.17 | 4500 |
| 2025-11-06 | 25.16 | $25.13 | 300 |
| 2025-11-05 | 25.16 | $25.32 | — |
| 2025-11-04 | 25.15 | $25.32 | 700 |
| 2025-11-03 | 25.13 | $25.28 | 300 |
| 2025-10-31 | 25.11 | $25.30 | 1300 |
| 2025-10-30 | 25.09 | $24.79 | 16200 |
| 2025-10-29 | 25.12 | $25.10 | 3000 |
| 2025-10-28 | 25.13 | $25.11 | — |
| 2025-10-27 | 25.13 | $25.11 | 4600 |
| 2025-10-24 | 25.13 | $25.38 | 200 |
| 2025-10-23 | 25.11 | $25.08 | — |
| 2025-10-22 | 25.12 | $25.08 | 3500 |
| 2025-10-21 | 25.12 | $25.00 | 1200 |
| 2025-10-20 | 25.14 | $25.02 | 700 |
| 2025-10-17 | 25.15 | $25.40 | 300 |
| 2025-10-16 | 25.13 | $25.00 | 1000 |
| 2025-10-15 | 25.15 | $25.29 | 100 |
| 2025-10-14 | 25.13 | $24.99 | 200 |
| 2025-10-13 | 25.15 | $25.00 | 800 |
| 2025-10-10 | 25.17 | $25.03 | 5400 |
| 2025-10-09 | 25.19 | $25.15 | 200 |
| 2025-10-08 | 25.19 | $25.01 | 3200 |
| 2025-10-07 | 25.22 | $25.10 | 1300 |
| 2025-10-06 | 25.23 | $25.30 | 3400 |
| 2025-10-03 | 25.23 | $25.30 | 500 |
| 2025-10-02 | 25.23 | $25.27 | 14100 |
| 2025-10-01 | 25.24 | $25.06 | 11900 |
| 2025-09-30 | 25.26 | $25.25 | 300 |
| 2025-09-29 | 25.27 | $25.24 | 800 |
| 2025-09-26 | 25.28 | $25.13 | 1800 |
| 2025-09-25 | 25.30 | $25.10 | 2100 |
| 2025-09-24 | 25.33 | $25.29 | — |
| 2025-09-23 | 25.35 | $25.29 | — |
| 2025-09-22 | 25.36 | $25.29 | 100 |
| 2025-09-19 | 25.37 | $25.10 | 200 |
| 2025-09-18 | 25.41 | $25.11 | 500 |
| 2025-09-17 | 25.44 | $25.15 | 1300 |
| 2025-09-16 | 25.48 | $25.27 | 6500 |
| 2025-09-15 | 25.50 | $25.25 | 600 |
| 2025-09-12 | 25.53 | $25.58 | 3200 |
| 2025-09-11 | 25.52 | $25.51 | 2000 |
| 2025-09-10 | 25.52 | $25.53 | 1000 |
| 2025-09-09 | 25.51 | $25.56 | — |
| 2025-09-08 | 25.50 | $25.56 | 1200 |
| 2025-09-05 | 25.49 | $25.49 | 1600 |
| 2025-09-04 | 25.49 | $25.40 | 2200 |
| 2025-09-03 | 25.49 | $25.50 | 5800 |
| 2025-09-02 | 25.49 | $25.35 | 400 |
| 2025-08-29 | 25.49 | $25.58 | 100 |
| 2025-08-28 | 25.48 | $25.60 | — |
| 2025-08-27 | 25.46 | $25.60 | — |
| 2025-08-26 | 25.44 | $25.60 | — |
| 2025-08-25 | 25.42 | $25.60 | — |
| 2025-08-22 | 25.40 | $25.60 | — |
| 2025-08-21 | 25.38 | $25.60 | 3300 |
| 2025-08-20 | 25.36 | $25.41 | 900 |
| 2025-08-19 | 25.35 | $25.45 | 600 |
| 2025-08-18 | 25.34 | $25.31 | 500 |
| 2025-08-15 | 25.35 | $25.36 | 200 |
| 2025-08-14 | 25.34 | $25.36 | — |
| 2025-08-13 | 25.34 | $25.36 | 1000 |
| 2025-08-12 | 25.34 | $25.39 | 5200 |
| 2025-08-11 | 25.33 | $25.31 | 1500 |
| 2025-08-08 | 25.33 | $25.27 | — |
| 2025-08-07 | 25.33 | $25.27 | — |
| 2025-08-06 | 25.34 | $25.27 | 100 |
| 2025-08-05 | 25.34 | $25.26 | 500 |
| 2025-08-04 | 25.34 | $25.50 | 500 |
| 2025-08-01 | 25.31 | $25.45 | — |
| 2025-07-31 | 25.29 | $25.45 | — |
| 2025-07-30 | 25.27 | $25.45 | 600 |
| 2025-07-29 | 25.24 | $25.18 | 1900 |
| 2025-07-28 | 25.24 | $25.19 | 6600 |
| 2025-07-25 | 25.24 | $25.40 | 1500 |
| 2025-07-24 | 25.22 | $25.50 | 3900 |
| 2025-07-23 | 25.19 | $25.33 | — |
| 2025-07-22 | 25.17 | $25.33 | 2300 |
| 2025-07-21 | 25.15 | $25.28 | 5600 |
| 2025-07-18 | 25.14 | $25.25 | — |
| 2025-07-17 | 25.13 | $25.25 | 3700 |
| 2025-07-16 | 25.11 | $25.19 | 300 |
| 2025-07-15 | 25.10 | $25.15 | 200 |
| 2025-07-14 | 25.09 | $25.21 | 800 |
| 2025-07-11 | 25.08 | $25.12 | 1400 |
| 2025-07-10 | 25.08 | $25.02 | 2300 |
| 2025-07-09 | 25.09 | $24.95 | 8000 |
| 2025-07-08 | 25.11 | $25.06 | 800 |
| 2025-07-07 | 25.11 | $25.02 | 1200 |
| 2025-07-03 | 25.12 | $25.16 | 5000 |
| 2025-07-02 | 25.12 | $25.24 | 400 |
| 2025-07-01 | 25.11 | $25.13 | 300 |
| 2025-06-30 | 25.11 | $25.13 | 3000 |
| 2025-06-27 | 25.11 | $25.10 | 2600 |
| 2025-06-26 | 25.11 | $25.13 | 4400 |
| 2025-06-25 | 25.11 | $25.08 | 600 |
| 2025-06-24 | 25.11 | $25.08 | 2400 |
| 2025-06-23 | 25.12 | $25.07 | 3400 |
| 2025-06-20 | 25.12 | $25.05 | 2300 |
| 2025-06-18 | 25.13 | $25.04 | 400 |
| 2025-06-17 | 25.14 | $25.00 | 1100 |
| 2025-06-16 | 25.15 | $25.04 | 3500 |
| 2025-06-13 | 25.17 | $25.03 | 17600 |
| 2025-06-12 | 25.18 | $25.31 | 2200 |
| 2025-06-11 | 25.17 | $25.27 | 2600 |
| 2025-06-10 | 25.16 | $25.30 | 4400 |
| 2025-06-09 | 25.14 | $25.25 | 7500 |
| 2025-06-06 | 25.13 | $25.21 | 1000 |
| 2025-06-05 | 25.12 | $25.07 | 800 |
| 2025-06-04 | 25.12 | $25.06 | — |
| 2025-06-03 | 25.13 | $25.06 | 3300 |
| 2025-06-02 | 25.13 | $25.10 | — |
| 2025-05-30 | 25.13 | $25.10 | 1200 |
| 2025-05-29 | 25.13 | $25.04 | 3100 |
| 2025-05-28 | 25.13 | $25.20 | 700 |
| 2025-05-27 | 25.12 | $25.20 | 900 |
| 2025-05-23 | 25.10 | $25.16 | 1300 |
| 2025-05-22 | 25.09 | $25.09 | 2300 |
| 2025-05-21 | 25.08 | $25.16 | 4500 |
| 2025-05-20 | 25.06 | $25.20 | — |
| 2025-05-19 | 25.03 | $25.20 | 1900 |
| 2025-05-16 | 25.00 | $25.24 | — |
| 2025-05-15 | 24.97 | $25.24 | — |
| 2025-05-14 | 24.93 | $25.24 | 1000 |
| 2025-05-13 | 24.89 | $25.00 | 600 |
| 2025-05-12 | 24.88 | $25.20 | 4000 |
| 2025-05-09 | 24.83 | $24.80 | — |
| 2025-05-08 | 24.83 | $24.80 | 200 |
| 2025-05-07 | 24.82 | $24.74 | 1900 |
| 2025-05-06 | 24.82 | $25.15 | — |
| 2025-05-05 | 24.78 | $25.15 | 17000 |
| 2025-05-02 | 24.74 | $25.01 | — |
| 2025-05-01 | 24.71 | $25.01 | 8500 |
| 2025-04-30 | 24.68 | $24.64 | 4500 |
| 2025-04-29 | 24.68 | $24.76 | 200 |
| 2025-04-28 | 24.68 | $24.66 | 6900 |
| 2025-04-25 | 24.68 | $25.00 | 200 |
| 2025-04-24 | 24.65 | $24.65 | 2100 |
| 2025-04-23 | 24.66 | $24.60 | 1200 |
| 2025-04-22 | 24.67 | $24.52 | — |
| 2025-04-21 | 24.70 | $24.52 | 100 |
| 2025-04-17 | 24.72 | $24.96 | 500 |
| 2025-04-16 | 24.71 | $24.90 | 1000 |
| 2025-04-15 | 24.70 | $24.50 | 3600 |
| 2025-04-14 | 24.73 | $24.45 | 100 |
| 2025-04-11 | 24.77 | $24.41 | 2000 |
| 2025-04-10 | 24.81 | $24.60 | — |
| 2025-04-09 | 24.84 | $24.60 | 8100 |
| 2025-04-08 | 24.87 | $24.69 | 200 |
| 2025-04-07 | 24.90 | $24.85 | 8300 |
| 2025-04-04 | 24.91 | $24.55 | 1500 |
| 2025-04-03 | 24.96 | $24.90 | 400 |
| 2025-04-02 | 24.97 | $24.70 | 2900 |
| 2025-04-01 | 25.00 | $24.92 | 2600 |
| 2025-03-31 | 25.02 | $24.99 | 4200 |
| 2025-03-28 | 25.03 | $24.95 | 700 |
| 2025-03-27 | 25.04 | $24.90 | 500 |
| 2025-03-26 | 25.06 | $24.97 | 400 |
| 2025-03-25 | 25.07 | $24.98 | 800 |
| 2025-03-24 | 25.09 | $25.00 | 1300 |
| 2025-03-21 | 25.10 | $25.00 | 500 |
| 2025-03-20 | 25.11 | $25.00 | 2500 |
| 2025-03-19 | 25.13 | $25.00 | 2300 |
| 2025-03-18 | 25.14 | $25.00 | 5600 |
| 2025-03-17 | 25.16 | $24.95 | 6100 |
| 2025-03-14 | 25.18 | $24.99 | 600 |
| 2025-03-13 | 25.19 | $25.00 | 800 |
| 2025-03-12 | 25.21 | $25.37 | 1000 |
| 2025-03-11 | 25.19 | $25.35 | 12900 |
| 2025-03-10 | 25.17 | $25.27 | 6400 |
| 2025-03-07 | 25.16 | $25.26 | 3400 |
| 2025-03-06 | 25.14 | $25.08 | 3200 |
| 2025-03-05 | 25.15 | $25.15 | 3200 |
| 2025-03-04 | 25.14 | $25.18 | 800 |
| 2025-03-03 | 25.13 | $25.26 | 5100 |
| 2025-02-28 | 25.11 | $25.24 | 300 |
| 2025-02-27 | 25.10 | $25.10 | 4800 |
| 2025-02-26 | 25.09 | $25.03 | 16500 |
| 2025-02-25 | 25.09 | $25.38 | 13000 |
| 2025-02-24 | 25.05 | $25.14 | 2400 |
| 2025-02-21 | 25.03 | $25.16 | 5700 |
| 2025-02-20 | 25.00 | $25.00 | 6300 |
| 2025-02-19 | 24.99 | $25.00 | 14700 |
| 2025-02-18 | 24.98 | $25.18 | 900 |
| 2025-02-14 | 24.95 | $25.12 | — |
| 2025-02-13 | 24.92 | $25.12 | 13100 |
| 2025-02-12 | 24.89 | $25.10 | 20900 |
| 2025-02-11 | 24.85 | $25.09 | 1900 |
| 2025-02-10 | 24.82 | $25.02 | 600 |
| 2025-02-07 | 24.79 | $25.07 | 17400 |
| 2025-02-06 | 24.76 | $25.00 | 11700 |
| 2025-02-05 | 24.73 | $24.91 | 5100 |
| 2025-02-04 | 24.70 | $24.84 | 5600 |
| 2025-02-03 | 24.68 | $24.89 | 2500 |
| 2025-01-31 | 24.66 | $24.85 | 1300 |
| 2025-01-30 | 24.64 | $24.90 | 3400 |
| 2025-01-29 | 24.62 | $24.73 | 2900 |
| 2025-01-28 | 24.61 | $24.64 | 36600 |
| 2025-01-27 | 24.61 | $24.58 | 3800 |
| 2025-01-24 | 24.62 | $24.59 | 4400 |
| 2025-01-23 | 24.63 | $24.48 | 14500 |
| 2025-01-22 | 24.65 | $24.60 | 4000 |
| 2025-01-21 | 24.66 | $24.63 | 2300 |
| 2025-01-17 | 24.66 | $24.55 | 26500 |
| 2025-01-16 | 24.68 | $24.67 | 8400 |
| 2025-01-15 | 24.68 | $24.70 | 17100 |
| 2025-01-14 | 24.68 | $24.50 | 2600 |
| 2025-01-13 | 24.71 | $24.73 | 4400 |
| 2025-01-10 | 24.71 | $24.55 | 4100 |
| 2025-01-08 | 24.73 | $24.44 | 59800 |
| 2025-01-07 | 24.77 | $24.50 | 20900 |
| 2025-01-06 | 24.81 | $24.74 | 15800 |
| 2025-01-03 | 24.83 | $24.95 | 1200 |
| 2025-01-02 | 24.83 | $24.82 | 6800 |
| 2024-12-31 | 24.84 | $24.95 | 1800 |
| 2024-12-30 | 24.84 | $24.45 | 40200 |
| 2024-12-27 | 24.89 | $24.75 | 21200 |
| 2024-12-26 | 24.92 | $24.95 | 1000 |
| 2024-12-24 | 24.93 | $24.79 | — |
| 2024-12-23 | 24.95 | $24.79 | — |
| 2024-12-20 | 24.98 | $24.79 | 11000 |
| 2024-12-19 | 25.01 | $24.65 | 6500 |
| 2024-12-18 | 25.05 | $24.61 | 21900 |
| 2024-12-17 | 25.10 | $24.75 | 9100 |
| 2024-12-16 | 25.14 | $24.60 | 26500 |
| 2024-12-13 | 25.20 | $24.85 | 12800 |
| 2024-12-12 | 25.24 | $25.30 | 5200 |
| 2024-12-11 | 25.23 | $25.24 | 3700 |
| 2024-12-10 | 25.23 | $25.06 | 6800 |
| 2024-12-09 | 25.25 | $25.42 | 1700 |
| 2024-12-06 | 25.23 | $25.41 | 2600 |
| 2024-12-05 | 25.21 | $25.30 | 600 |
| 2024-12-04 | 25.20 | $25.30 | 2600 |
| 2024-12-03 | 25.20 | $25.21 | 3100 |
| 2024-12-02 | 25.19 | $25.07 | 1400 |
| 2024-11-29 | 25.21 | $25.11 | — |
| 2024-11-27 | 25.22 | $25.11 | 1800 |
| 2024-11-26 | 25.23 | $25.16 | 1400 |
| 2024-11-25 | 25.23 | $25.20 | 900 |
| 2024-11-22 | 25.23 | $25.23 | 3600 |
| 2024-11-21 | 25.23 | $25.28 | — |
| 2024-11-20 | 25.22 | $25.28 | — |
| 2024-11-19 | 25.21 | $25.28 | 5100 |
| 2024-11-18 | 25.20 | $25.32 | 4100 |
| 2024-11-15 | 25.19 | $25.24 | 300 |
| 2024-11-14 | 25.18 | $25.24 | 2300 |
| 2024-11-13 | 25.17 | $25.18 | 6800 |
| 2024-11-12 | 25.17 | $25.20 | 2500 |
| 2024-11-11 | 25.16 | $25.18 | 6000 |
| 2024-11-08 | 25.15 | $25.23 | 4200 |
| 2024-11-07 | 25.14 | $25.20 | 3100 |
| 2024-11-06 | 25.13 | $25.20 | 300 |
| 2024-11-05 | 25.12 | $25.20 | 4200 |
| 2024-11-04 | 25.11 | $25.18 | 700 |
| 2024-11-01 | 25.10 | $25.20 | 1800 |
| 2024-10-31 | 25.08 | $25.20 | 5600 |
| 2024-10-30 | 25.07 | $25.15 | 1400 |
| 2024-10-29 | 25.05 | $25.15 | 4700 |
| 2024-10-28 | 25.04 | $25.02 | 2900 |
| 2024-10-25 | 25.04 | $25.12 | 7500 |
| 2024-10-24 | 25.03 | $25.08 | 3400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.06
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.07
Average
24.79
Maximum
25.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.06 | $25.22 | 1031 |
| 2026-07-16 | 25.04 | $25.10 | 1290 |
| 2026-07-15 | 25.03 | $25.07 | — |
| 2026-07-14 | 25.03 | $25.07 | 9142 |
| 2026-07-13 | 25.03 | $25.03 | 106 |
| 2026-07-10 | 25.03 | $25.03 | 1867 |
| 2026-07-09 | 25.04 | $25.10 | 1004 |
| 2026-07-08 | 25.04 | $25.03 | 2503 |
| 2026-07-07 | 25.05 | $25.05 | 1300 |
| 2026-07-06 | 25.06 | $25.03 | 1100 |
| 2026-07-02 | 25.07 | $25.07 | 1400 |
| 2026-07-01 | 25.08 | $25.12 | 4300 |
| 2026-06-30 | 25.08 | $25.05 | 1002 |
| 2026-06-29 | 25.09 | $25.05 | 700 |
| 2026-06-26 | 25.11 | $25.07 | 115 |
| 2026-06-25 | 25.13 | $25.04 | 3 |
| 2026-06-24 | 25.15 | $25.04 | 1931 |
| 2026-06-23 | 25.18 | $25.40 | 1500 |
| 2026-06-22 | 25.14 | $25.14 | 2133 |
| 2026-06-18 | 25.15 | $24.94 | 2135 |
| 2026-06-17 | 25.20 | $24.91 | 3151 |
| 2026-06-16 | 25.27 | $25.07 | 1300 |
| 2026-06-15 | 25.31 | $25.06 | 4377 |
| 2026-06-12 | 25.36 | $25.39 | 331 |
| 2026-06-11 | 25.35 | $25.27 | — |
| 2026-06-10 | 25.37 | $25.27 | 1502 |
| 2026-06-09 | 25.38 | $25.31 | 1300 |
| 2026-06-08 | 25.40 | $25.17 | 700 |
| 2026-06-05 | 25.44 | $25.23 | 2024 |
| 2026-06-04 | 25.47 | $25.23 | 5800 |
| 2026-06-03 | 25.52 | $25.55 | — |
| 2026-06-02 | 25.50 | $25.55 | 337 |
| 2026-06-01 | 25.47 | $25.29 | 900 |
| 2026-05-29 | 25.50 | $25.55 | 3609 |
| 2026-05-28 | 25.47 | $25.21 | 7300 |
| 2026-05-27 | 25.52 | $25.62 | 2300 |
| 2026-05-26 | 25.48 | $25.22 | — |
| 2026-05-22 | 25.52 | $25.22 | 442 |
| 2026-05-21 | 25.56 | $25.29 | — |
| 2026-05-20 | 25.60 | $25.29 | 2000 |
| 2026-05-19 | 25.64 | $25.29 | 1243 |
| 2026-05-18 | 25.68 | $25.35 | 1027 |
| 2026-05-15 | 25.72 | $25.58 | — |
| 2026-05-14 | 25.72 | $25.58 | 2208 |
| 2026-05-13 | 25.71 | $25.51 | — |
| 2026-05-12 | 25.71 | $25.51 | — |
| 2026-05-11 | 25.71 | $25.51 | 1400 |
| 2026-05-08 | 25.71 | $25.23 | 1700 |
| 2026-05-07 | 25.77 | $25.22 | 300 |
| 2026-05-06 | 25.84 | $25.61 | 3618 |
| 2026-05-05 | 25.83 | $25.60 | 134 |
| 2026-05-04 | 25.82 | $25.60 | 410 |
| 2026-05-01 | 25.80 | $25.53 | — |
| 2026-04-30 | 25.79 | $25.53 | 1500 |
| 2026-04-29 | 25.78 | $25.88 | 204 |
| 2026-04-28 | 25.69 | $25.30 | — |
| 2026-04-27 | 25.71 | $25.30 | 819 |
| 2026-04-24 | 25.72 | $25.90 | 1690 |
| 2026-04-23 | 25.60 | $25.14 | 715 |
| 2026-04-22 | 25.63 | $25.07 | — |
| 2026-04-21 | 25.66 | $25.07 | 1068 |
| 2026-04-20 | 25.70 | $25.07 | 1100 |
| 2026-04-17 | 25.74 | $25.23 | 1 |
| 2026-04-16 | 25.75 | $25.23 | 1 |
| 2026-04-15 | 25.75 | $25.23 | 2066 |
| 2026-04-14 | 25.75 | $25.23 | 2100 |
| 2026-04-13 | 25.74 | $25.10 | 14 |
| 2026-04-10 | 25.75 | $25.10 | 1246 |
| 2026-04-09 | 25.76 | $25.06 | 1200 |
| 2026-04-08 | 25.77 | $25.07 | 999 |
| 2026-04-07 | 25.77 | $25.01 | 400 |
| 2026-04-06 | 25.78 | $25.10 | 606 |
| 2026-04-02 | 25.76 | $25.15 | 800 |
| 2026-04-01 | 25.72 | $25.45 | 231 |
| 2026-03-31 | 25.60 | $25.44 | 1300 |
| 2026-03-30 | 25.45 | $25.10 | 49 |
| 2026-03-27 | 25.35 | $25.10 | 2141 |
| 2026-03-26 | 25.22 | $25.00 | 1618 |
| 2026-03-25 | 25.07 | $25.00 | 1618 |
| 2026-03-24 | 24.90 | $25.02 | 1841 |
| 2026-03-23 | 24.68 | $25.02 | 1584 |
| 2026-03-20 | 24.43 | $25.15 | 900 |
| 2026-03-19 | 24.09 | $24.90 | 1337 |
| 2026-03-18 | 23.74 | $25.12 | 2000 |
| 2026-03-17 | 23.28 | $25.08 | 1200 |
| 2026-03-16 | 22.75 | $25.28 | 1419 |
| 2026-03-13 | 22.08 | $25.30 | 600 |
| 2026-03-12 | 21.30 | $25.28 | 506 |
| 2026-03-11 | 20.39 | $25.28 | 1 |
| 2026-03-10 | 19.34 | $25.28 | 2100 |
| 2026-03-09 | 18.12 | $25.30 | 1300 |
| 2026-03-06 | 16.70 | $25.21 | — |
| 2026-03-05 | 15.08 | $25.21 | — |
| 2026-03-04 | 13.22 | $25.21 | — |
| 2026-03-03 | 11.07 | $7.85 | 3400 |
| 2026-03-02 | 12.26 | $7.80 | 300 |
| 2026-02-27 | 13.68 | $7.80 | 900 |
| 2026-02-26 | 15.35 | $7.68 | 1900 |
| 2026-02-25 | 17.33 | $25.27 | — |
| 2026-02-24 | 15.93 | $7.77 | 300 |
| 2026-02-23 | 18.02 | $25.35 | — |
| 2026-02-20 | 16.75 | $25.35 | — |
| 2026-02-19 | 15.30 | $7.69 | 1400 |
| 2026-02-18 | 17.35 | $7.67 | 3900 |
| 2026-02-17 | 19.76 | $7.75 | 300 |
| 2026-02-13 | 22.55 | $25.20 | — |
| 2026-02-12 | 22.12 | $7.87 | 2300 |
| 2026-02-11 | 25.28 | $25.27 | 400 |
| 2026-02-10 | 25.28 | $25.20 | 4000 |
| 2026-02-09 | 25.29 | $25.36 | — |
| 2026-02-06 | 25.28 | $25.36 | 2000 |
| 2026-02-05 | 25.26 | $25.20 | 400 |
| 2026-02-04 | 25.27 | $25.22 | 300 |
| 2026-02-03 | 25.28 | $25.34 | 300 |
| 2026-02-02 | 25.27 | $25.25 | 6600 |
| 2026-01-30 | 25.27 | $25.25 | 100 |
| 2026-01-29 | 25.28 | $25.25 | 3300 |
| 2026-01-28 | 25.28 | $25.32 | 200 |
| 2026-01-27 | 25.27 | $25.33 | 4400 |
| 2026-01-26 | 25.26 | $25.30 | — |
| 2026-01-23 | 25.25 | $25.30 | 1300 |
| 2026-01-22 | 25.24 | $25.30 | — |
| 2026-01-21 | 25.23 | $25.30 | 800 |
| 2026-01-20 | 25.22 | $25.25 | — |
| 2026-01-16 | 25.21 | $25.25 | 2500 |
| 2026-01-15 | 25.21 | $25.33 | 100 |
| 2026-01-14 | 25.18 | $25.20 | — |
| 2026-01-13 | 25.18 | $25.20 | 26000 |
| 2026-01-12 | 25.18 | $25.20 | 500 |
| 2026-01-09 | 25.18 | $25.18 | 300 |
| 2026-01-08 | 25.19 | $25.21 | — |
| 2026-01-07 | 25.19 | $25.21 | 1700 |
| 2026-01-06 | 25.19 | $25.16 | 600 |
| 2026-01-05 | 25.20 | $25.20 | 2000 |
| 2026-01-02 | 25.21 | $25.15 | — |
| 2025-12-31 | 25.23 | $25.15 | 1000 |
| 2025-12-30 | 25.25 | $25.19 | 1300 |
| 2025-12-29 | 25.26 | $25.19 | 2800 |
| 2025-12-26 | 25.28 | $25.16 | 7000 |
| 2025-12-24 | 25.31 | $25.29 | — |
| 2025-12-23 | 25.31 | $25.29 | 200 |
| 2025-12-22 | 25.32 | $25.19 | — |
| 2025-12-19 | 25.35 | $25.19 | 700 |
| 2025-12-18 | 25.38 | $25.25 | 2600 |
| 2025-12-17 | 25.40 | $25.29 | 3100 |
| 2025-12-16 | 25.42 | $25.37 | 16000 |
| 2025-12-15 | 25.43 | $25.11 | 1200 |
| 2025-12-12 | 25.49 | $25.54 | 10600 |
| 2025-12-11 | 25.47 | $25.40 | — |
| 2025-12-10 | 25.47 | $25.40 | 1300 |
| 2025-12-09 | 25.48 | $25.53 | 5100 |
| 2025-12-08 | 25.45 | $25.43 | 1800 |
| 2025-12-05 | 25.45 | $25.52 | 500 |
| 2025-12-04 | 25.42 | $25.52 | — |
| 2025-12-03 | 25.39 | $25.52 | 1300 |
| 2025-12-02 | 25.36 | $25.48 | 1200 |
| 2025-12-01 | 25.33 | $25.38 | — |
| 2025-11-28 | 25.31 | $25.38 | — |
| 2025-11-26 | 25.29 | $25.38 | 1000 |
| 2025-11-25 | 25.27 | $25.30 | 1700 |
| 2025-11-24 | 25.26 | $25.25 | 1600 |
| 2025-11-21 | 25.25 | $25.25 | 300 |
| 2025-11-20 | 25.25 | $25.27 | 4500 |
| 2025-11-19 | 25.24 | $25.25 | 200 |
| 2025-11-18 | 25.24 | $25.40 | 600 |
| 2025-11-17 | 25.20 | $25.25 | 800 |
| 2025-11-14 | 25.19 | $25.25 | — |
| 2025-11-13 | 25.18 | $25.25 | 2600 |
| 2025-11-12 | 25.16 | $25.16 | 1800 |
| 2025-11-11 | 25.16 | $25.20 | 1800 |
| 2025-11-10 | 25.15 | $25.10 | 400 |
| 2025-11-07 | 25.17 | $25.17 | 4500 |
| 2025-11-06 | 25.17 | $25.13 | 300 |
| 2025-11-05 | 25.18 | $25.32 | — |
| 2025-11-04 | 25.15 | $25.32 | 700 |
| 2025-11-03 | 25.11 | $25.28 | 300 |
| 2025-10-31 | 25.08 | $25.30 | 1300 |
| 2025-10-30 | 25.04 | $24.79 | 16200 |
| 2025-10-29 | 25.10 | $25.10 | 3000 |
| 2025-10-28 | 25.10 | $25.11 | — |
| 2025-10-27 | 25.11 | $25.11 | 4600 |
| 2025-10-24 | 25.11 | $25.38 | 200 |
| 2025-10-23 | 25.06 | $25.08 | — |
| 2025-10-22 | 25.07 | $25.08 | 3500 |
| 2025-10-21 | 25.07 | $25.00 | 1200 |
| 2025-10-20 | 25.10 | $25.02 | 700 |
| 2025-10-17 | 25.12 | $25.40 | 300 |
| 2025-10-16 | 25.07 | $25.00 | 1000 |
| 2025-10-15 | 25.09 | $25.29 | 100 |
| 2025-10-14 | 25.06 | $24.99 | 200 |
| 2025-10-13 | 25.09 | $25.00 | 800 |
| 2025-10-10 | 25.11 | $25.03 | 5400 |
| 2025-10-09 | 25.14 | $25.15 | 200 |
| 2025-10-08 | 25.15 | $25.01 | 3200 |
| 2025-10-07 | 25.19 | $25.10 | 1300 |
| 2025-10-06 | 25.21 | $25.30 | 3400 |
| 2025-10-03 | 25.20 | $25.30 | 500 |
| 2025-10-02 | 25.19 | $25.27 | 14100 |
| 2025-10-01 | 25.18 | $25.06 | 11900 |
| 2025-09-30 | 25.22 | $25.25 | 300 |
| 2025-09-29 | 25.22 | $25.24 | 800 |
| 2025-09-26 | 25.22 | $25.13 | 1800 |
| 2025-09-25 | 25.25 | $25.10 | 2100 |
| 2025-09-24 | 25.29 | $25.29 | — |
| 2025-09-23 | 25.29 | $25.29 | — |
| 2025-09-22 | 25.30 | $25.29 | 100 |
| 2025-09-19 | 25.31 | $25.10 | 200 |
| 2025-09-18 | 25.36 | $25.11 | 500 |
| 2025-09-17 | 25.41 | $25.15 | 1300 |
| 2025-09-16 | 25.47 | $25.27 | 6500 |
| 2025-09-15 | 25.51 | $25.25 | 600 |
| 2025-09-12 | 25.56 | $25.58 | 3200 |
| 2025-09-11 | 25.55 | $25.51 | 2000 |
| 2025-09-10 | 25.55 | $25.53 | 1000 |
| 2025-09-09 | 25.55 | $25.56 | — |
| 2025-09-08 | 25.54 | $25.56 | 1200 |
| 2025-09-05 | 25.53 | $25.49 | 1600 |
| 2025-09-04 | 25.53 | $25.40 | 2200 |
| 2025-09-03 | 25.55 | $25.50 | 5800 |
| 2025-09-02 | 25.55 | $25.35 | 400 |
| 2025-08-29 | 25.58 | $25.58 | 100 |
| 2025-08-28 | 25.57 | $25.60 | — |
| 2025-08-27 | 25.55 | $25.60 | — |
| 2025-08-26 | 25.53 | $25.60 | — |
| 2025-08-25 | 25.51 | $25.60 | — |
| 2025-08-22 | 25.47 | $25.60 | — |
| 2025-08-21 | 25.44 | $25.60 | 3300 |
| 2025-08-20 | 25.40 | $25.41 | 900 |
| 2025-08-19 | 25.39 | $25.45 | 600 |
| 2025-08-18 | 25.37 | $25.31 | 500 |
| 2025-08-15 | 25.38 | $25.36 | 200 |
| 2025-08-14 | 25.37 | $25.36 | — |
| 2025-08-13 | 25.37 | $25.36 | 1000 |
| 2025-08-12 | 25.36 | $25.39 | 5200 |
| 2025-08-11 | 25.35 | $25.31 | 1500 |
| 2025-08-08 | 25.35 | $25.27 | — |
| 2025-08-07 | 25.37 | $25.27 | — |
| 2025-08-06 | 25.38 | $25.27 | 100 |
| 2025-08-05 | 25.39 | $25.26 | 500 |
| 2025-08-04 | 25.41 | $25.50 | 500 |
| 2025-08-01 | 25.38 | $25.45 | — |
| 2025-07-31 | 25.36 | $25.45 | — |
| 2025-07-30 | 25.33 | $25.45 | 600 |
| 2025-07-29 | 25.29 | $25.18 | 1900 |
| 2025-07-28 | 25.31 | $25.19 | 6600 |
| 2025-07-25 | 25.32 | $25.40 | 1500 |
| 2025-07-24 | 25.30 | $25.50 | 3900 |
| 2025-07-23 | 25.25 | $25.33 | — |
| 2025-07-22 | 25.22 | $25.33 | 2300 |
| 2025-07-21 | 25.19 | $25.28 | 5600 |
| 2025-07-18 | 25.17 | $25.25 | — |
| 2025-07-17 | 25.15 | $25.25 | 3700 |
| 2025-07-16 | 25.13 | $25.19 | 300 |
| 2025-07-15 | 25.11 | $25.15 | 200 |
| 2025-07-14 | 25.11 | $25.21 | 800 |
| 2025-07-11 | 25.08 | $25.12 | 1400 |
| 2025-07-10 | 25.08 | $25.02 | 2300 |
| 2025-07-09 | 25.09 | $24.95 | 8000 |
| 2025-07-08 | 25.12 | $25.06 | 800 |
| 2025-07-07 | 25.13 | $25.02 | 1200 |
| 2025-07-03 | 25.15 | $25.16 | 5000 |
| 2025-07-02 | 25.14 | $25.24 | 400 |
| 2025-07-01 | 25.12 | $25.13 | 300 |
| 2025-06-30 | 25.12 | $25.13 | 3000 |
| 2025-06-27 | 25.11 | $25.10 | 2600 |
| 2025-06-26 | 25.12 | $25.13 | 4400 |
| 2025-06-25 | 25.11 | $25.08 | 600 |
| 2025-06-24 | 25.12 | $25.08 | 2400 |
| 2025-06-23 | 25.12 | $25.07 | 3400 |
| 2025-06-20 | 25.13 | $25.05 | 2300 |
| 2025-06-18 | 25.15 | $25.04 | 400 |
| 2025-06-17 | 25.16 | $25.00 | 1100 |
| 2025-06-16 | 25.19 | $25.04 | 3500 |
| 2025-06-13 | 25.22 | $25.03 | 17600 |
| 2025-06-12 | 25.25 | $25.31 | 2200 |
| 2025-06-11 | 25.23 | $25.27 | 2600 |
| 2025-06-10 | 25.21 | $25.30 | 4400 |
| 2025-06-09 | 25.18 | $25.25 | 7500 |
| 2025-06-06 | 25.16 | $25.21 | 1000 |
| 2025-06-05 | 25.14 | $25.07 | 800 |
| 2025-06-04 | 25.15 | $25.06 | — |
| 2025-06-03 | 25.16 | $25.06 | 3300 |
| 2025-06-02 | 25.17 | $25.10 | — |
| 2025-05-30 | 25.18 | $25.10 | 1200 |
| 2025-05-29 | 25.18 | $25.04 | 3100 |
| 2025-05-28 | 25.20 | $25.20 | 700 |
| 2025-05-27 | 25.18 | $25.20 | 900 |
| 2025-05-23 | 25.17 | $25.16 | 1300 |
| 2025-05-22 | 25.16 | $25.09 | 2300 |
| 2025-05-21 | 25.16 | $25.16 | 4500 |
| 2025-05-20 | 25.14 | $25.20 | — |
| 2025-05-19 | 25.12 | $25.20 | 1900 |
| 2025-05-16 | 25.09 | $25.24 | — |
| 2025-05-15 | 25.04 | $25.24 | — |
| 2025-05-14 | 24.99 | $25.24 | 1000 |
| 2025-05-13 | 24.93 | $25.00 | 600 |
| 2025-05-12 | 24.91 | $25.20 | 4000 |
| 2025-05-09 | 24.85 | $24.80 | — |
| 2025-05-08 | 24.85 | $24.80 | 200 |
| 2025-05-07 | 24.86 | $24.74 | 1900 |
| 2025-05-06 | 24.89 | $25.15 | — |
| 2025-05-05 | 24.83 | $25.15 | 17000 |
| 2025-05-02 | 24.76 | $25.01 | — |
| 2025-05-01 | 24.71 | $25.01 | 8500 |
| 2025-04-30 | 24.65 | $24.64 | 4500 |
| 2025-04-29 | 24.66 | $24.76 | 200 |
| 2025-04-28 | 24.64 | $24.66 | 6900 |
| 2025-04-25 | 24.65 | $25.00 | 200 |
| 2025-04-24 | 24.58 | $24.65 | 2100 |
| 2025-04-23 | 24.58 | $24.60 | 1200 |
| 2025-04-22 | 24.60 | $24.52 | — |
| 2025-04-21 | 24.63 | $24.52 | 100 |
| 2025-04-17 | 24.66 | $24.96 | 500 |
| 2025-04-16 | 24.61 | $24.90 | 1000 |
| 2025-04-15 | 24.57 | $24.50 | 3600 |
| 2025-04-14 | 24.60 | $24.45 | 100 |
| 2025-04-11 | 24.65 | $24.41 | 2000 |
| 2025-04-10 | 24.72 | $24.60 | — |
| 2025-04-09 | 24.76 | $24.60 | 8100 |
| 2025-04-08 | 24.80 | $24.69 | 200 |
| 2025-04-07 | 24.84 | $24.85 | 8300 |
| 2025-04-04 | 24.84 | $24.55 | 1500 |
| 2025-04-03 | 24.92 | $24.90 | 400 |
| 2025-04-02 | 24.93 | $24.70 | 2900 |
| 2025-04-01 | 24.98 | $24.92 | 2600 |
| 2025-03-31 | 25.00 | $24.99 | 4200 |
| 2025-03-28 | 25.00 | $24.95 | 700 |
| 2025-03-27 | 25.01 | $24.90 | 500 |
| 2025-03-26 | 25.04 | $24.97 | 400 |
| 2025-03-25 | 25.06 | $24.98 | 800 |
| 2025-03-24 | 25.07 | $25.00 | 1300 |
| 2025-03-21 | 25.09 | $25.00 | 500 |
| 2025-03-20 | 25.11 | $25.00 | 2500 |
| 2025-03-19 | 25.13 | $25.00 | 2300 |
| 2025-03-18 | 25.15 | $25.00 | 5600 |
| 2025-03-17 | 25.18 | $24.95 | 6100 |
| 2025-03-14 | 25.22 | $24.99 | 600 |
| 2025-03-13 | 25.26 | $25.00 | 800 |
| 2025-03-12 | 25.30 | $25.37 | 1000 |
| 2025-03-11 | 25.27 | $25.35 | 12900 |
| 2025-03-10 | 25.24 | $25.27 | 6400 |
| 2025-03-07 | 25.22 | $25.26 | 3400 |
| 2025-03-06 | 25.20 | $25.08 | 3200 |
| 2025-03-05 | 25.21 | $25.15 | 3200 |
| 2025-03-04 | 25.21 | $25.18 | 800 |
| 2025-03-03 | 25.21 | $25.26 | 5100 |
| 2025-02-28 | 25.18 | $25.24 | 300 |
| 2025-02-27 | 25.16 | $25.10 | 4800 |
| 2025-02-26 | 25.16 | $25.03 | 16500 |
| 2025-02-25 | 25.17 | $25.38 | 13000 |
| 2025-02-24 | 25.11 | $25.14 | 2400 |
| 2025-02-21 | 25.09 | $25.16 | 5700 |
| 2025-02-20 | 25.06 | $25.00 | 6300 |
| 2025-02-19 | 25.07 | $25.00 | 14700 |
| 2025-02-18 | 25.07 | $25.18 | 900 |
| 2025-02-14 | 25.03 | $25.12 | — |
| 2025-02-13 | 25.00 | $25.12 | 13100 |
| 2025-02-12 | 24.96 | $25.10 | 20900 |
| 2025-02-11 | 24.92 | $25.09 | 1900 |
| 2025-02-10 | 24.88 | $25.02 | 600 |
| 2025-02-07 | 24.85 | $25.07 | 17400 |
| 2025-02-06 | 24.79 | $25.00 | 11700 |
| 2025-02-05 | 24.75 | $24.91 | 5100 |
| 2025-02-04 | 24.71 | $24.84 | 5600 |
| 2025-02-03 | 24.69 | $24.89 | 2500 |
| 2025-01-31 | 24.65 | $24.85 | 1300 |
| 2025-01-30 | 24.61 | $24.90 | 3400 |
| 2025-01-29 | 24.56 | $24.73 | 2900 |
| 2025-01-28 | 24.54 | $24.64 | 36600 |
| 2025-01-27 | 24.53 | $24.58 | 3800 |
| 2025-01-24 | 24.53 | $24.59 | 4400 |
| 2025-01-23 | 24.53 | $24.48 | 14500 |
| 2025-01-22 | 24.56 | $24.60 | 4000 |
| 2025-01-21 | 24.57 | $24.63 | 2300 |
| 2025-01-17 | 24.57 | $24.55 | 26500 |
| 2025-01-16 | 24.59 | $24.67 | 8400 |
| 2025-01-15 | 24.59 | $24.70 | 17100 |
| 2025-01-14 | 24.58 | $24.50 | 2600 |
| 2025-01-13 | 24.62 | $24.73 | 4400 |
| 2025-01-10 | 24.61 | $24.55 | 4100 |
| 2025-01-08 | 24.64 | $24.44 | 59800 |
| 2025-01-07 | 24.70 | $24.50 | 20900 |
| 2025-01-06 | 24.76 | $24.74 | 15800 |
| 2025-01-03 | 24.77 | $24.95 | 1200 |
| 2025-01-02 | 24.75 | $24.82 | 6800 |
| 2024-12-31 | 24.75 | $24.95 | 1800 |
| 2024-12-30 | 24.72 | $24.45 | 40200 |
| 2024-12-27 | 24.80 | $24.75 | 21200 |
| 2024-12-26 | 24.82 | $24.95 | 1000 |
| 2024-12-24 | 24.81 | $24.79 | — |
| 2024-12-23 | 24.83 | $24.79 | — |
| 2024-12-20 | 24.85 | $24.79 | 11000 |
| 2024-12-19 | 24.88 | $24.65 | 6500 |
| 2024-12-18 | 24.94 | $24.61 | 21900 |
| 2024-12-17 | 25.03 | $24.75 | 9100 |
| 2024-12-16 | 25.09 | $24.60 | 26500 |
| 2024-12-13 | 25.20 | $24.85 | 12800 |
| 2024-12-12 | 25.27 | $25.30 | 5200 |
| 2024-12-11 | 25.26 | $25.24 | 3700 |
| 2024-12-10 | 25.26 | $25.06 | 6800 |
| 2024-12-09 | 25.30 | $25.42 | 1700 |
| 2024-12-06 | 25.27 | $25.41 | 2600 |
| 2024-12-05 | 25.24 | $25.30 | 600 |
| 2024-12-04 | 25.22 | $25.30 | 2600 |
| 2024-12-03 | 25.20 | $25.21 | 3100 |
| 2024-12-02 | 25.19 | $25.07 | 1400 |
| 2024-11-29 | 25.22 | $25.11 | — |
| 2024-11-27 | 25.24 | $25.11 | 1800 |
| 2024-11-26 | 25.26 | $25.16 | 1400 |
| 2024-11-25 | 25.27 | $25.20 | 900 |
| 2024-11-22 | 25.28 | $25.23 | 3600 |
| 2024-11-21 | 25.29 | $25.28 | — |
| 2024-11-20 | 25.28 | $25.28 | — |
| 2024-11-19 | 25.27 | $25.28 | 5100 |
| 2024-11-18 | 25.26 | $25.32 | 4100 |
| 2024-11-15 | 25.24 | $25.24 | 300 |
| 2024-11-14 | 25.23 | $25.24 | 2300 |
| 2024-11-13 | 25.22 | $25.18 | 6800 |
| 2024-11-12 | 25.22 | $25.20 | 2500 |
| 2024-11-11 | 25.21 | $25.18 | 6000 |
| 2024-11-08 | 25.21 | $25.23 | 4200 |
| 2024-11-07 | 25.20 | $25.20 | 3100 |
| 2024-11-06 | 25.19 | $25.20 | 300 |
| 2024-11-05 | 25.18 | $25.20 | 4200 |
| 2024-11-04 | 25.16 | $25.18 | 700 |
| 2024-11-01 | 25.15 | $25.20 | 1800 |
| 2024-10-31 | 25.13 | $25.20 | 5600 |
| 2024-10-30 | 25.11 | $25.15 | 1400 |
| 2024-10-29 | 25.09 | $25.15 | 4700 |
| 2024-10-28 | 25.08 | $25.02 | 2900 |
| 2024-10-25 | 25.08 | $25.12 | 7500 |
| 2024-10-24 | 25.07 | $25.08 | 3400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.07
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.76
Average
24.79
Maximum
26.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.07 | $25.22 | 1031 |
| 2026-07-16 | 25.02 | $25.10 | 1290 |
| 2026-07-15 | 25.01 | $25.07 | — |
| 2026-07-14 | 25.00 | $25.07 | 9142 |
| 2026-07-13 | 24.99 | $25.03 | 106 |
| 2026-07-10 | 24.99 | $25.03 | 1867 |
| 2026-07-09 | 25.00 | $25.10 | 1004 |
| 2026-07-08 | 24.98 | $25.03 | 2503 |
| 2026-07-07 | 24.99 | $25.05 | 1300 |
| 2026-07-06 | 24.99 | $25.03 | 1100 |
| 2026-07-02 | 25.00 | $25.07 | 1400 |
| 2026-07-01 | 25.00 | $25.12 | 4300 |
| 2026-06-30 | 24.98 | $25.05 | 1002 |
| 2026-06-29 | 24.99 | $25.05 | 700 |
| 2026-06-26 | 25.00 | $25.07 | 115 |
| 2026-06-25 | 25.01 | $25.04 | 3 |
| 2026-06-24 | 25.04 | $25.04 | 1931 |
| 2026-06-23 | 25.06 | $25.40 | 1500 |
| 2026-06-22 | 24.99 | $25.14 | 2133 |
| 2026-06-18 | 24.98 | $24.94 | 2135 |
| 2026-06-17 | 25.04 | $24.91 | 3151 |
| 2026-06-16 | 25.12 | $25.07 | 1300 |
| 2026-06-15 | 25.16 | $25.06 | 4377 |
| 2026-06-12 | 25.23 | $25.39 | 331 |
| 2026-06-11 | 25.20 | $25.27 | — |
| 2026-06-10 | 25.21 | $25.27 | 1502 |
| 2026-06-09 | 25.22 | $25.31 | 1300 |
| 2026-06-08 | 25.22 | $25.17 | 700 |
| 2026-06-05 | 25.27 | $25.23 | 2024 |
| 2026-06-04 | 25.31 | $25.23 | 5800 |
| 2026-06-03 | 25.36 | $25.55 | — |
| 2026-06-02 | 25.32 | $25.55 | 337 |
| 2026-06-01 | 25.27 | $25.29 | 900 |
| 2026-05-29 | 25.29 | $25.55 | 3609 |
| 2026-05-28 | 25.24 | $25.21 | 7300 |
| 2026-05-27 | 25.29 | $25.62 | 2300 |
| 2026-05-26 | 25.21 | $25.22 | — |
| 2026-05-22 | 25.25 | $25.22 | 442 |
| 2026-05-21 | 25.30 | $25.29 | — |
| 2026-05-20 | 25.34 | $25.29 | 2000 |
| 2026-05-19 | 25.38 | $25.29 | 1243 |
| 2026-05-18 | 25.44 | $25.35 | 1027 |
| 2026-05-15 | 25.48 | $25.58 | — |
| 2026-05-14 | 25.47 | $25.58 | 2208 |
| 2026-05-13 | 25.45 | $25.51 | — |
| 2026-05-12 | 25.45 | $25.51 | — |
| 2026-05-11 | 25.44 | $25.51 | 1400 |
| 2026-05-08 | 25.43 | $25.23 | 1700 |
| 2026-05-07 | 25.51 | $25.22 | 300 |
| 2026-05-06 | 25.61 | $25.61 | 3618 |
| 2026-05-05 | 25.60 | $25.60 | 134 |
| 2026-05-04 | 25.59 | $25.60 | 410 |
| 2026-05-01 | 25.57 | $25.53 | — |
| 2026-04-30 | 25.57 | $25.53 | 1500 |
| 2026-04-29 | 25.56 | $25.88 | 204 |
| 2026-04-28 | 25.44 | $25.30 | — |
| 2026-04-27 | 25.47 | $25.30 | 819 |
| 2026-04-24 | 25.50 | $25.90 | 1690 |
| 2026-04-23 | 25.34 | $25.14 | 715 |
| 2026-04-22 | 25.38 | $25.07 | — |
| 2026-04-21 | 25.45 | $25.07 | 1068 |
| 2026-04-20 | 25.53 | $25.07 | 1100 |
| 2026-04-17 | 25.62 | $25.23 | 1 |
| 2026-04-16 | 25.67 | $25.23 | 1 |
| 2026-04-15 | 25.71 | $25.23 | 2066 |
| 2026-04-14 | 25.76 | $25.23 | 2100 |
| 2026-04-13 | 25.81 | $25.10 | 14 |
| 2026-04-10 | 25.90 | $25.10 | 1246 |
| 2026-04-09 | 25.99 | $25.06 | 1200 |
| 2026-04-08 | 26.10 | $25.07 | 999 |
| 2026-04-07 | 26.21 | $25.01 | 400 |
| 2026-04-06 | 26.34 | $25.10 | 606 |
| 2026-04-02 | 26.45 | $25.15 | 800 |
| 2026-04-01 | 26.55 | $25.45 | 231 |
| 2026-03-31 | 26.54 | $25.44 | 1300 |
| 2026-03-30 | 26.52 | $25.10 | 49 |
| 2026-03-27 | 26.56 | $25.10 | 2141 |
| 2026-03-26 | 26.58 | $25.00 | 1618 |
| 2026-03-25 | 26.60 | $25.00 | 1618 |
| 2026-03-24 | 26.60 | $25.02 | 1841 |
| 2026-03-23 | 26.55 | $25.02 | 1584 |
| 2026-03-20 | 26.45 | $25.15 | 900 |
| 2026-03-19 | 26.25 | $24.90 | 1337 |
| 2026-03-18 | 26.04 | $25.12 | 2000 |
| 2026-03-17 | 25.68 | $25.08 | 1200 |
| 2026-03-16 | 25.21 | $25.28 | 1419 |
| 2026-03-13 | 24.54 | $25.30 | 600 |
| 2026-03-12 | 23.68 | $25.28 | 506 |
| 2026-03-11 | 22.60 | $25.28 | 1 |
| 2026-03-10 | 21.27 | $25.28 | 2100 |
| 2026-03-09 | 19.62 | $25.30 | 1300 |
| 2026-03-06 | 17.61 | $25.21 | — |
| 2026-03-05 | 15.19 | $25.21 | — |
| 2026-03-04 | 12.27 | $25.21 | — |
| 2026-03-03 | 8.76 | $7.85 | 3400 |
| 2026-03-02 | 10.05 | $7.80 | 300 |
| 2026-02-27 | 11.71 | $7.80 | 900 |
| 2026-02-26 | 13.78 | $7.68 | 1900 |
| 2026-02-25 | 16.40 | $25.27 | — |
| 2026-02-24 | 14.08 | $7.77 | 300 |
| 2026-02-23 | 16.83 | $25.35 | — |
| 2026-02-20 | 14.66 | $25.35 | — |
| 2026-02-19 | 12.08 | $7.69 | 1400 |
| 2026-02-18 | 14.60 | $7.67 | 3900 |
| 2026-02-17 | 17.74 | $7.75 | 300 |
| 2026-02-13 | 21.58 | $25.20 | — |
| 2026-02-12 | 20.77 | $7.87 | 2300 |
| 2026-02-11 | 25.28 | $25.27 | 400 |
| 2026-02-10 | 25.28 | $25.20 | 4000 |
| 2026-02-09 | 25.31 | $25.36 | — |
| 2026-02-06 | 25.29 | $25.36 | 2000 |
| 2026-02-05 | 25.26 | $25.20 | 400 |
| 2026-02-04 | 25.28 | $25.22 | 300 |
| 2026-02-03 | 25.30 | $25.34 | 300 |
| 2026-02-02 | 25.28 | $25.25 | 6600 |
| 2026-01-30 | 25.29 | $25.25 | 100 |
| 2026-01-29 | 25.30 | $25.25 | 3300 |
| 2026-01-28 | 25.31 | $25.32 | 200 |
| 2026-01-27 | 25.30 | $25.33 | 4400 |
| 2026-01-26 | 25.28 | $25.30 | — |
| 2026-01-23 | 25.27 | $25.30 | 1300 |
| 2026-01-22 | 25.25 | $25.30 | — |
| 2026-01-21 | 25.24 | $25.30 | 800 |
| 2026-01-20 | 25.22 | $25.25 | — |
| 2026-01-16 | 25.21 | $25.25 | 2500 |
| 2026-01-15 | 25.20 | $25.33 | 100 |
| 2026-01-14 | 25.16 | $25.20 | — |
| 2026-01-13 | 25.16 | $25.20 | 26000 |
| 2026-01-12 | 25.15 | $25.20 | 500 |
| 2026-01-09 | 25.15 | $25.18 | 300 |
| 2026-01-08 | 25.15 | $25.21 | — |
| 2026-01-07 | 25.15 | $25.21 | 1700 |
| 2026-01-06 | 25.14 | $25.16 | 600 |
| 2026-01-05 | 25.15 | $25.20 | 2000 |
| 2026-01-02 | 25.15 | $25.15 | — |
| 2025-12-31 | 25.17 | $25.15 | 1000 |
| 2025-12-30 | 25.20 | $25.19 | 1300 |
| 2025-12-29 | 25.21 | $25.19 | 2800 |
| 2025-12-26 | 25.23 | $25.16 | 7000 |
| 2025-12-24 | 25.27 | $25.29 | — |
| 2025-12-23 | 25.27 | $25.29 | 200 |
| 2025-12-22 | 25.27 | $25.19 | — |
| 2025-12-19 | 25.31 | $25.19 | 700 |
| 2025-12-18 | 25.35 | $25.25 | 2600 |
| 2025-12-17 | 25.39 | $25.29 | 3100 |
| 2025-12-16 | 25.42 | $25.37 | 16000 |
| 2025-12-15 | 25.43 | $25.11 | 1200 |
| 2025-12-12 | 25.52 | $25.54 | 10600 |
| 2025-12-11 | 25.50 | $25.40 | — |
| 2025-12-10 | 25.51 | $25.40 | 1300 |
| 2025-12-09 | 25.53 | $25.53 | 5100 |
| 2025-12-08 | 25.51 | $25.43 | 1800 |
| 2025-12-05 | 25.51 | $25.52 | 500 |
| 2025-12-04 | 25.49 | $25.52 | — |
| 2025-12-03 | 25.45 | $25.52 | 1300 |
| 2025-12-02 | 25.41 | $25.48 | 1200 |
| 2025-12-01 | 25.37 | $25.38 | — |
| 2025-11-28 | 25.35 | $25.38 | — |
| 2025-11-26 | 25.33 | $25.38 | 1000 |
| 2025-11-25 | 25.30 | $25.30 | 1700 |
| 2025-11-24 | 25.29 | $25.25 | 1600 |
| 2025-11-21 | 25.29 | $25.25 | 300 |
| 2025-11-20 | 25.29 | $25.27 | 4500 |
| 2025-11-19 | 25.29 | $25.25 | 200 |
| 2025-11-18 | 25.29 | $25.40 | 600 |
| 2025-11-17 | 25.24 | $25.25 | 800 |
| 2025-11-14 | 25.22 | $25.25 | — |
| 2025-11-13 | 25.21 | $25.25 | 2600 |
| 2025-11-12 | 25.19 | $25.16 | 1800 |
| 2025-11-11 | 25.19 | $25.20 | 1800 |
| 2025-11-10 | 25.18 | $25.10 | 400 |
| 2025-11-07 | 25.21 | $25.17 | 4500 |
| 2025-11-06 | 25.21 | $25.13 | 300 |
| 2025-11-05 | 25.23 | $25.32 | — |
| 2025-11-04 | 25.19 | $25.32 | 700 |
| 2025-11-03 | 25.14 | $25.28 | 300 |
| 2025-10-31 | 25.09 | $25.30 | 1300 |
| 2025-10-30 | 25.03 | $24.79 | 16200 |
| 2025-10-29 | 25.11 | $25.10 | 3000 |
| 2025-10-28 | 25.12 | $25.11 | — |
| 2025-10-27 | 25.12 | $25.11 | 4600 |
| 2025-10-24 | 25.13 | $25.38 | 200 |
| 2025-10-23 | 25.05 | $25.08 | — |
| 2025-10-22 | 25.06 | $25.08 | 3500 |
| 2025-10-21 | 25.06 | $25.00 | 1200 |
| 2025-10-20 | 25.09 | $25.02 | 700 |
| 2025-10-17 | 25.12 | $25.40 | 300 |
| 2025-10-16 | 25.04 | $25.00 | 1000 |
| 2025-10-15 | 25.07 | $25.29 | 100 |
| 2025-10-14 | 25.01 | $24.99 | 200 |
| 2025-10-13 | 25.04 | $25.00 | 800 |
| 2025-10-10 | 25.07 | $25.03 | 5400 |
| 2025-10-09 | 25.10 | $25.15 | 200 |
| 2025-10-08 | 25.11 | $25.01 | 3200 |
| 2025-10-07 | 25.16 | $25.10 | 1300 |
| 2025-10-06 | 25.19 | $25.30 | 3400 |
| 2025-10-03 | 25.16 | $25.30 | 500 |
| 2025-10-02 | 25.14 | $25.27 | 14100 |
| 2025-10-01 | 25.11 | $25.06 | 11900 |
| 2025-09-30 | 25.15 | $25.25 | 300 |
| 2025-09-29 | 25.15 | $25.24 | 800 |
| 2025-09-26 | 25.14 | $25.13 | 1800 |
| 2025-09-25 | 25.17 | $25.10 | 2100 |
| 2025-09-24 | 25.21 | $25.29 | — |
| 2025-09-23 | 25.21 | $25.29 | — |
| 2025-09-22 | 25.21 | $25.29 | 100 |
| 2025-09-19 | 25.21 | $25.10 | 200 |
| 2025-09-18 | 25.27 | $25.11 | 500 |
| 2025-09-17 | 25.35 | $25.15 | 1300 |
| 2025-09-16 | 25.42 | $25.27 | 6500 |
| 2025-09-15 | 25.48 | $25.25 | 600 |
| 2025-09-12 | 25.55 | $25.58 | 3200 |
| 2025-09-11 | 25.54 | $25.51 | 2000 |
| 2025-09-10 | 25.54 | $25.53 | 1000 |
| 2025-09-09 | 25.54 | $25.56 | — |
| 2025-09-08 | 25.53 | $25.56 | 1200 |
| 2025-09-05 | 25.52 | $25.49 | 1600 |
| 2025-09-04 | 25.52 | $25.40 | 2200 |
| 2025-09-03 | 25.55 | $25.50 | 5800 |
| 2025-09-02 | 25.56 | $25.35 | 400 |
| 2025-08-29 | 25.61 | $25.58 | 100 |
| 2025-08-28 | 25.61 | $25.60 | — |
| 2025-08-27 | 25.59 | $25.60 | — |
| 2025-08-26 | 25.57 | $25.60 | — |
| 2025-08-25 | 25.54 | $25.60 | — |
| 2025-08-22 | 25.50 | $25.60 | — |
| 2025-08-21 | 25.45 | $25.60 | 3300 |
| 2025-08-20 | 25.39 | $25.41 | 900 |
| 2025-08-19 | 25.38 | $25.45 | 600 |
| 2025-08-18 | 25.36 | $25.31 | 500 |
| 2025-08-15 | 25.37 | $25.36 | 200 |
| 2025-08-14 | 25.37 | $25.36 | — |
| 2025-08-13 | 25.36 | $25.36 | 1000 |
| 2025-08-12 | 25.36 | $25.39 | 5200 |
| 2025-08-11 | 25.34 | $25.31 | 1500 |
| 2025-08-08 | 25.35 | $25.27 | — |
| 2025-08-07 | 25.37 | $25.27 | — |
| 2025-08-06 | 25.39 | $25.27 | 100 |
| 2025-08-05 | 25.42 | $25.26 | 500 |
| 2025-08-04 | 25.46 | $25.50 | 500 |
| 2025-08-01 | 25.42 | $25.45 | — |
| 2025-07-31 | 25.39 | $25.45 | — |
| 2025-07-30 | 25.36 | $25.45 | 600 |
| 2025-07-29 | 25.31 | $25.18 | 1900 |
| 2025-07-28 | 25.34 | $25.19 | 6600 |
| 2025-07-25 | 25.38 | $25.40 | 1500 |
| 2025-07-24 | 25.35 | $25.50 | 3900 |
| 2025-07-23 | 25.28 | $25.33 | — |
| 2025-07-22 | 25.25 | $25.33 | 2300 |
| 2025-07-21 | 25.21 | $25.28 | 5600 |
| 2025-07-18 | 25.18 | $25.25 | — |
| 2025-07-17 | 25.16 | $25.25 | 3700 |
| 2025-07-16 | 25.12 | $25.19 | 300 |
| 2025-07-15 | 25.10 | $25.15 | 200 |
| 2025-07-14 | 25.09 | $25.21 | 800 |
| 2025-07-11 | 25.05 | $25.12 | 1400 |
| 2025-07-10 | 25.04 | $25.02 | 2300 |
| 2025-07-09 | 25.05 | $24.95 | 8000 |
| 2025-07-08 | 25.09 | $25.06 | 800 |
| 2025-07-07 | 25.11 | $25.02 | 1200 |
| 2025-07-03 | 25.14 | $25.16 | 5000 |
| 2025-07-02 | 25.13 | $25.24 | 400 |
| 2025-07-01 | 25.10 | $25.13 | 300 |
| 2025-06-30 | 25.09 | $25.13 | 3000 |
| 2025-06-27 | 25.08 | $25.10 | 2600 |
| 2025-06-26 | 25.08 | $25.13 | 4400 |
| 2025-06-25 | 25.07 | $25.08 | 600 |
| 2025-06-24 | 25.08 | $25.08 | 2400 |
| 2025-06-23 | 25.08 | $25.07 | 3400 |
| 2025-06-20 | 25.09 | $25.05 | 2300 |
| 2025-06-18 | 25.11 | $25.04 | 400 |
| 2025-06-17 | 25.14 | $25.00 | 1100 |
| 2025-06-16 | 25.18 | $25.04 | 3500 |
| 2025-06-13 | 25.22 | $25.03 | 17600 |
| 2025-06-12 | 25.27 | $25.31 | 2200 |
| 2025-06-11 | 25.24 | $25.27 | 2600 |
| 2025-06-10 | 25.22 | $25.30 | 4400 |
| 2025-06-09 | 25.19 | $25.25 | 7500 |
| 2025-06-06 | 25.16 | $25.21 | 1000 |
| 2025-06-05 | 25.13 | $25.07 | 800 |
| 2025-06-04 | 25.15 | $25.06 | — |
| 2025-06-03 | 25.17 | $25.06 | 3300 |
| 2025-06-02 | 25.19 | $25.10 | — |
| 2025-05-30 | 25.20 | $25.10 | 1200 |
| 2025-05-29 | 25.22 | $25.04 | 3100 |
| 2025-05-28 | 25.26 | $25.20 | 700 |
| 2025-05-27 | 25.25 | $25.20 | 900 |
| 2025-05-23 | 25.24 | $25.16 | 1300 |
| 2025-05-22 | 25.23 | $25.09 | 2300 |
| 2025-05-21 | 25.25 | $25.16 | 4500 |
| 2025-05-20 | 25.25 | $25.20 | — |
| 2025-05-19 | 25.23 | $25.20 | 1900 |
| 2025-05-16 | 25.20 | $25.24 | — |
| 2025-05-15 | 25.15 | $25.24 | — |
| 2025-05-14 | 25.09 | $25.24 | 1000 |
| 2025-05-13 | 25.01 | $25.00 | 600 |
| 2025-05-12 | 24.99 | $25.20 | 4000 |
| 2025-05-09 | 24.90 | $24.80 | — |
| 2025-05-08 | 24.92 | $24.80 | 200 |
| 2025-05-07 | 24.95 | $24.74 | 1900 |
| 2025-05-06 | 24.99 | $25.15 | — |
| 2025-05-05 | 24.91 | $25.15 | 17000 |
| 2025-05-02 | 24.82 | $25.01 | — |
| 2025-05-01 | 24.75 | $25.01 | 8500 |
| 2025-04-30 | 24.66 | $24.64 | 4500 |
| 2025-04-29 | 24.67 | $24.76 | 200 |
| 2025-04-28 | 24.65 | $24.66 | 6900 |
| 2025-04-25 | 24.66 | $25.00 | 200 |
| 2025-04-24 | 24.56 | $24.65 | 2100 |
| 2025-04-23 | 24.54 | $24.60 | 1200 |
| 2025-04-22 | 24.55 | $24.52 | — |
| 2025-04-21 | 24.58 | $24.52 | 100 |
| 2025-04-17 | 24.63 | $24.96 | 500 |
| 2025-04-16 | 24.54 | $24.90 | 1000 |
| 2025-04-15 | 24.46 | $24.50 | 3600 |
| 2025-04-14 | 24.49 | $24.45 | 100 |
| 2025-04-11 | 24.54 | $24.41 | 2000 |
| 2025-04-10 | 24.62 | $24.60 | — |
| 2025-04-09 | 24.66 | $24.60 | 8100 |
| 2025-04-08 | 24.72 | $24.69 | 200 |
| 2025-04-07 | 24.75 | $24.85 | 8300 |
| 2025-04-04 | 24.75 | $24.55 | 1500 |
| 2025-04-03 | 24.84 | $24.90 | 400 |
| 2025-04-02 | 24.85 | $24.70 | 2900 |
| 2025-04-01 | 24.92 | $24.92 | 2600 |
| 2025-03-31 | 24.93 | $24.99 | 4200 |
| 2025-03-28 | 24.93 | $24.95 | 700 |
| 2025-03-27 | 24.94 | $24.90 | 500 |
| 2025-03-26 | 24.98 | $24.97 | 400 |
| 2025-03-25 | 24.99 | $24.98 | 800 |
| 2025-03-24 | 25.01 | $25.00 | 1300 |
| 2025-03-21 | 25.03 | $25.00 | 500 |
| 2025-03-20 | 25.05 | $25.00 | 2500 |
| 2025-03-19 | 25.07 | $25.00 | 2300 |
| 2025-03-18 | 25.10 | $25.00 | 5600 |
| 2025-03-17 | 25.14 | $24.95 | 6100 |
| 2025-03-14 | 25.20 | $24.99 | 600 |
| 2025-03-13 | 25.26 | $25.00 | 800 |
| 2025-03-12 | 25.33 | $25.37 | 1000 |
| 2025-03-11 | 25.30 | $25.35 | 12900 |
| 2025-03-10 | 25.26 | $25.27 | 6400 |
| 2025-03-07 | 25.25 | $25.26 | 3400 |
| 2025-03-06 | 25.22 | $25.08 | 3200 |
| 2025-03-05 | 25.25 | $25.15 | 3200 |
| 2025-03-04 | 25.26 | $25.18 | 800 |
| 2025-03-03 | 25.27 | $25.26 | 5100 |
| 2025-02-28 | 25.24 | $25.24 | 300 |
| 2025-02-27 | 25.22 | $25.10 | 4800 |
| 2025-02-26 | 25.23 | $25.03 | 16500 |
| 2025-02-25 | 25.26 | $25.38 | 13000 |
| 2025-02-24 | 25.19 | $25.14 | 2400 |
| 2025-02-21 | 25.17 | $25.16 | 5700 |
| 2025-02-20 | 25.15 | $25.00 | 6300 |
| 2025-02-19 | 25.17 | $25.00 | 14700 |
| 2025-02-18 | 25.18 | $25.18 | 900 |
| 2025-02-14 | 25.15 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | 13100 |
| 2025-02-12 | 25.08 | $25.10 | 20900 |
| 2025-02-11 | 25.04 | $25.09 | 1900 |
| 2025-02-10 | 24.99 | $25.02 | 600 |
| 2025-02-07 | 24.96 | $25.07 | 17400 |
| 2025-02-06 | 24.89 | $25.00 | 11700 |
| 2025-02-05 | 24.84 | $24.91 | 5100 |
| 2025-02-04 | 24.79 | $24.84 | 5600 |
| 2025-02-03 | 24.76 | $24.89 | 2500 |
| 2025-01-31 | 24.71 | $24.85 | 1300 |
| 2025-01-30 | 24.66 | $24.90 | 3400 |
| 2025-01-29 | 24.58 | $24.73 | 2900 |
| 2025-01-28 | 24.55 | $24.64 | 36600 |
| 2025-01-27 | 24.53 | $24.58 | 3800 |
| 2025-01-24 | 24.52 | $24.59 | 4400 |
| 2025-01-23 | 24.52 | $24.48 | 14500 |
| 2025-01-22 | 24.55 | $24.60 | 4000 |
| 2025-01-21 | 24.55 | $24.63 | 2300 |
| 2025-01-17 | 24.55 | $24.55 | 26500 |
| 2025-01-16 | 24.57 | $24.67 | 8400 |
| 2025-01-15 | 24.55 | $24.70 | 17100 |
| 2025-01-14 | 24.53 | $24.50 | 2600 |
| 2025-01-13 | 24.57 | $24.73 | 4400 |
| 2025-01-10 | 24.55 | $24.55 | 4100 |
| 2025-01-08 | 24.58 | $24.44 | 59800 |
| 2025-01-07 | 24.65 | $24.50 | 20900 |
| 2025-01-06 | 24.72 | $24.74 | 15800 |
| 2025-01-03 | 24.74 | $24.95 | 1200 |
| 2025-01-02 | 24.69 | $24.82 | 6800 |
| 2024-12-31 | 24.68 | $24.95 | 1800 |
| 2024-12-30 | 24.62 | $24.45 | 40200 |
| 2024-12-27 | 24.71 | $24.75 | 21200 |
| 2024-12-26 | 24.74 | $24.95 | 1000 |
| 2024-12-24 | 24.70 | $24.79 | — |
| 2024-12-23 | 24.71 | $24.79 | — |
| 2024-12-20 | 24.73 | $24.79 | 11000 |
| 2024-12-19 | 24.75 | $24.65 | 6500 |
| 2024-12-18 | 24.82 | $24.61 | 21900 |
| 2024-12-17 | 24.92 | $24.75 | 9100 |
| 2024-12-16 | 25.01 | $24.60 | 26500 |
| 2024-12-13 | 25.16 | $24.85 | 12800 |
| 2024-12-12 | 25.27 | $25.30 | 5200 |
| 2024-12-11 | 25.25 | $25.24 | 3700 |
| 2024-12-10 | 25.25 | $25.06 | 6800 |
| 2024-12-09 | 25.31 | $25.42 | 1700 |
| 2024-12-06 | 25.27 | $25.41 | 2600 |
| 2024-12-05 | 25.22 | $25.30 | 600 |
| 2024-12-04 | 25.20 | $25.30 | 2600 |
| 2024-12-03 | 25.16 | $25.21 | 3100 |
| 2024-12-02 | 25.16 | $25.07 | 1400 |
| 2024-11-29 | 25.19 | $25.11 | — |
| 2024-11-27 | 25.22 | $25.11 | 1800 |
| 2024-11-26 | 25.25 | $25.16 | 1400 |
| 2024-11-25 | 25.27 | $25.20 | 900 |
| 2024-11-22 | 25.29 | $25.23 | 3600 |
| 2024-11-21 | 25.30 | $25.28 | — |
| 2024-11-20 | 25.29 | $25.28 | — |
| 2024-11-19 | 25.28 | $25.28 | 5100 |
| 2024-11-18 | 25.27 | $25.32 | 4100 |
| 2024-11-15 | 25.25 | $25.24 | 300 |
| 2024-11-14 | 25.24 | $25.24 | 2300 |
| 2024-11-13 | 25.23 | $25.18 | 6800 |
| 2024-11-12 | 25.23 | $25.20 | 2500 |
| 2024-11-11 | 25.23 | $25.18 | 6000 |
| 2024-11-08 | 25.23 | $25.23 | 4200 |
| 2024-11-07 | 25.22 | $25.20 | 3100 |
| 2024-11-06 | 25.21 | $25.20 | 300 |
| 2024-11-05 | 25.20 | $25.20 | 4200 |
| 2024-11-04 | 25.19 | $25.18 | 700 |
| 2024-11-01 | 25.18 | $25.20 | 1800 |
| 2024-10-31 | 25.16 | $25.20 | 5600 |
| 2024-10-30 | 25.13 | $25.15 | 1400 |
| 2024-10-29 | 25.11 | $25.15 | 4700 |
| 2024-10-28 | 25.09 | $25.02 | 2900 |
| 2024-10-25 | 25.11 | $25.12 | 7500 |
| 2024-10-24 | 25.09 | $25.08 | 3400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.24
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.97
Average
51.19
Maximum
66.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.24 | $25.22 | 1031 |
| 2026-07-16 | 49.91 | $25.10 | 1290 |
| 2026-07-15 | 49.33 | $25.07 | — |
| 2026-07-14 | 49.33 | $25.07 | 9142 |
| 2026-07-13 | 48.60 | $25.03 | 106 |
| 2026-07-10 | 48.60 | $25.03 | 1867 |
| 2026-07-09 | 49.72 | $25.10 | 1004 |
| 2026-07-08 | 48.60 | $25.03 | 2503 |
| 2026-07-07 | 48.90 | $25.05 | 1300 |
| 2026-07-06 | 48.60 | $25.03 | 1100 |
| 2026-07-02 | 49.14 | $25.07 | 1400 |
| 2026-07-01 | 49.81 | $25.12 | 4300 |
| 2026-06-30 | 48.89 | $25.05 | 1002 |
| 2026-06-29 | 48.89 | $25.05 | 700 |
| 2026-06-26 | 49.12 | $25.07 | 115 |
| 2026-06-25 | 48.77 | $25.04 | 3 |
| 2026-06-24 | 48.77 | $25.04 | 1931 |
| 2026-06-23 | 52.66 | $25.40 | 1500 |
| 2026-06-22 | 49.92 | $25.14 | 2133 |
| 2026-06-18 | 47.71 | $24.94 | 2135 |
| 2026-06-17 | 47.38 | $24.91 | 3151 |
| 2026-06-16 | 48.95 | $25.07 | 1300 |
| 2026-06-15 | 48.85 | $25.06 | 4377 |
| 2026-06-12 | 52.06 | $25.39 | 331 |
| 2026-06-11 | 50.95 | $25.27 | — |
| 2026-06-10 | 50.95 | $25.27 | 1502 |
| 2026-06-09 | 51.31 | $25.31 | 1300 |
| 2026-06-08 | 50.14 | $25.17 | 700 |
| 2026-06-05 | 50.63 | $25.23 | 2024 |
| 2026-06-04 | 50.63 | $25.23 | 5800 |
| 2026-06-03 | 53.16 | $25.55 | — |
| 2026-06-02 | 53.16 | $25.55 | 337 |
| 2026-06-01 | 51.38 | $25.29 | 900 |
| 2026-05-29 | 53.30 | $25.55 | 3609 |
| 2026-05-28 | 51.03 | $25.21 | 7300 |
| 2026-05-27 | 54.04 | $25.62 | 2300 |
| 2026-05-26 | 51.38 | $25.22 | — |
| 2026-05-22 | 51.38 | $25.22 | 442 |
| 2026-05-21 | 51.85 | $25.29 | — |
| 2026-05-20 | 51.85 | $25.29 | 2000 |
| 2026-05-19 | 51.85 | $25.29 | 1243 |
| 2026-05-18 | 52.21 | $25.35 | 1027 |
| 2026-05-15 | 53.54 | $25.58 | — |
| 2026-05-14 | 53.54 | $25.58 | 2208 |
| 2026-05-13 | 53.21 | $25.51 | — |
| 2026-05-12 | 53.21 | $25.51 | — |
| 2026-05-11 | 53.21 | $25.51 | 1400 |
| 2026-05-08 | 52.05 | $25.23 | 1700 |
| 2026-05-07 | 52.01 | $25.22 | 300 |
| 2026-05-06 | 53.69 | $25.61 | 3618 |
| 2026-05-05 | 53.65 | $25.60 | 134 |
| 2026-05-04 | 53.65 | $25.60 | 410 |
| 2026-05-01 | 53.42 | $25.53 | — |
| 2026-04-30 | 53.42 | $25.53 | 1500 |
| 2026-04-29 | 54.65 | $25.88 | 204 |
| 2026-04-28 | 52.94 | $25.30 | — |
| 2026-04-27 | 52.94 | $25.30 | 819 |
| 2026-04-24 | 54.87 | $25.90 | 1690 |
| 2026-04-23 | 52.80 | $25.14 | 715 |
| 2026-04-22 | 52.61 | $25.07 | — |
| 2026-04-21 | 52.61 | $25.07 | 1068 |
| 2026-04-20 | 52.61 | $25.07 | 1100 |
| 2026-04-17 | 53.03 | $25.23 | 1 |
| 2026-04-16 | 53.03 | $25.23 | 1 |
| 2026-04-15 | 53.03 | $25.23 | 2066 |
| 2026-04-14 | 53.03 | $25.23 | 2100 |
| 2026-04-13 | 52.78 | $25.10 | 14 |
| 2026-04-10 | 52.78 | $25.10 | 1246 |
| 2026-04-09 | 52.71 | $25.06 | 1200 |
| 2026-04-08 | 52.73 | $25.07 | 999 |
| 2026-04-07 | 52.64 | $25.01 | 400 |
| 2026-04-06 | 52.79 | $25.10 | 606 |
| 2026-04-02 | 52.87 | $25.15 | 800 |
| 2026-04-01 | 53.32 | $25.45 | 231 |
| 2026-03-31 | 53.31 | $25.44 | 1300 |
| 2026-03-30 | 52.89 | $25.10 | 49 |
| 2026-03-27 | 52.89 | $25.10 | 2141 |
| 2026-03-26 | 52.78 | $25.00 | 1618 |
| 2026-03-25 | 52.78 | $25.00 | 1618 |
| 2026-03-24 | 52.81 | $25.02 | 1841 |
| 2026-03-23 | 52.81 | $25.02 | 1584 |
| 2026-03-20 | 52.94 | $25.15 | 900 |
| 2026-03-19 | 52.72 | $24.90 | 1337 |
| 2026-03-18 | 52.93 | $25.12 | 2000 |
| 2026-03-17 | 52.89 | $25.08 | 1200 |
| 2026-03-16 | 53.06 | $25.28 | 1419 |
| 2026-03-13 | 53.08 | $25.30 | 600 |
| 2026-03-12 | 53.07 | $25.28 | 506 |
| 2026-03-11 | 53.07 | $25.28 | 1 |
| 2026-03-10 | 53.07 | $25.28 | 2100 |
| 2026-03-09 | 53.08 | $25.30 | 1300 |
| 2026-03-06 | 53.03 | $25.21 | — |
| 2026-03-05 | 53.03 | $25.21 | — |
| 2026-03-04 | 53.03 | $25.21 | — |
| 2026-03-03 | 43.02 | $7.85 | 3400 |
| 2026-03-02 | 42.99 | $7.80 | 300 |
| 2026-02-27 | 42.99 | $7.80 | 900 |
| 2026-02-26 | 42.92 | $7.68 | 1900 |
| 2026-02-25 | 52.09 | $25.27 | — |
| 2026-02-24 | 39.96 | $7.77 | 300 |
| 2026-02-23 | 52.70 | $25.35 | — |
| 2026-02-20 | 52.70 | $25.35 | — |
| 2026-02-19 | 33.48 | $7.69 | 1400 |
| 2026-02-18 | 33.46 | $7.67 | 3900 |
| 2026-02-17 | 33.51 | $7.75 | 300 |
| 2026-02-13 | 51.15 | $25.20 | — |
| 2026-02-12 | 2.97 | $7.87 | 2300 |
| 2026-02-11 | 50.09 | $25.27 | 400 |
| 2026-02-10 | 46.86 | $25.20 | 4000 |
| 2026-02-09 | 54.51 | $25.36 | — |
| 2026-02-06 | 54.51 | $25.36 | 2000 |
| 2026-02-05 | 46.65 | $25.20 | 400 |
| 2026-02-04 | 47.63 | $25.22 | 300 |
| 2026-02-03 | 54.09 | $25.34 | 300 |
| 2026-02-02 | 49.17 | $25.25 | 6600 |
| 2026-01-30 | 49.17 | $25.25 | 100 |
| 2026-01-29 | 49.17 | $25.25 | 3300 |
| 2026-01-28 | 52.95 | $25.32 | 200 |
| 2026-01-27 | 53.51 | $25.33 | 4400 |
| 2026-01-26 | 52.07 | $25.30 | — |
| 2026-01-23 | 52.07 | $25.30 | 1300 |
| 2026-01-22 | 52.07 | $25.30 | — |
| 2026-01-21 | 52.07 | $25.30 | 800 |
| 2026-01-20 | 49.97 | $25.25 | — |
| 2026-01-16 | 49.97 | $25.25 | 2500 |
| 2026-01-15 | 53.35 | $25.33 | 100 |
| 2026-01-14 | 47.91 | $25.20 | — |
| 2026-01-13 | 47.91 | $25.20 | 26000 |
| 2026-01-12 | 47.91 | $25.20 | 500 |
| 2026-01-09 | 47.09 | $25.18 | 300 |
| 2026-01-08 | 48.17 | $25.21 | — |
| 2026-01-07 | 48.17 | $25.21 | 1700 |
| 2026-01-06 | 46.33 | $25.16 | 600 |
| 2026-01-05 | 47.61 | $25.20 | 2000 |
| 2026-01-02 | 45.83 | $25.15 | — |
| 2025-12-31 | 45.83 | $25.15 | 1000 |
| 2025-12-30 | 46.98 | $25.19 | 1300 |
| 2025-12-29 | 46.98 | $25.19 | 2800 |
| 2025-12-26 | 46.07 | $25.16 | 7000 |
| 2025-12-24 | 49.60 | $25.29 | — |
| 2025-12-23 | 49.60 | $25.29 | 200 |
| 2025-12-22 | 46.76 | $25.19 | — |
| 2025-12-19 | 46.76 | $25.19 | 700 |
| 2025-12-18 | 48.24 | $25.25 | 2600 |
| 2025-12-17 | 49.22 | $25.29 | 3100 |
| 2025-12-16 | 51.19 | $25.37 | 16000 |
| 2025-12-15 | 44.28 | $25.11 | 1200 |
| 2025-12-12 | 56.96 | $25.54 | 10600 |
| 2025-12-11 | 52.77 | $25.40 | — |
| 2025-12-10 | 52.77 | $25.40 | 1300 |
| 2025-12-09 | 57.45 | $25.53 | 5100 |
| 2025-12-08 | 54.50 | $25.43 | 1800 |
| 2025-12-05 | 57.93 | $25.52 | 500 |
| 2025-12-04 | 57.93 | $25.52 | — |
| 2025-12-03 | 57.93 | $25.52 | 1300 |
| 2025-12-02 | 56.90 | $25.48 | 1200 |
| 2025-12-01 | 54.23 | $25.38 | — |
| 2025-11-28 | 54.23 | $25.38 | — |
| 2025-11-26 | 54.23 | $25.38 | 1000 |
| 2025-11-25 | 52.20 | $25.30 | 1700 |
| 2025-11-24 | 50.91 | $25.25 | 1600 |
| 2025-11-21 | 50.91 | $25.25 | 300 |
| 2025-11-20 | 51.41 | $25.27 | 4500 |
| 2025-11-19 | 50.95 | $25.25 | 200 |
| 2025-11-18 | 54.63 | $25.40 | 600 |
| 2025-11-17 | 51.29 | $25.25 | 800 |
| 2025-11-14 | 51.29 | $25.25 | — |
| 2025-11-13 | 51.29 | $25.25 | 2600 |
| 2025-11-12 | 49.37 | $25.16 | 1800 |
| 2025-11-11 | 50.20 | $25.20 | 1800 |
| 2025-11-10 | 48.12 | $25.10 | 400 |
| 2025-11-07 | 49.49 | $25.17 | 4500 |
| 2025-11-06 | 48.70 | $25.13 | 300 |
| 2025-11-05 | 52.44 | $25.32 | — |
| 2025-11-04 | 52.44 | $25.32 | 700 |
| 2025-11-03 | 51.73 | $25.28 | 300 |
| 2025-10-31 | 52.10 | $25.30 | 1300 |
| 2025-10-30 | 42.18 | $24.79 | 16200 |
| 2025-10-29 | 47.91 | $25.10 | 3000 |
| 2025-10-28 | 48.11 | $25.11 | — |
| 2025-10-27 | 48.11 | $25.11 | 4600 |
| 2025-10-24 | 53.56 | $25.38 | 200 |
| 2025-10-23 | 47.25 | $25.08 | — |
| 2025-10-22 | 47.25 | $25.08 | 3500 |
| 2025-10-21 | 45.47 | $25.00 | 1200 |
| 2025-10-20 | 45.83 | $25.02 | 700 |
| 2025-10-17 | 53.68 | $25.40 | 300 |
| 2025-10-16 | 44.11 | $25.00 | 1000 |
| 2025-10-15 | 51.43 | $25.29 | 100 |
| 2025-10-14 | 41.97 | $24.99 | 200 |
| 2025-10-13 | 42.23 | $25.00 | 800 |
| 2025-10-10 | 42.99 | $25.03 | 5400 |
| 2025-10-09 | 46.15 | $25.15 | 200 |
| 2025-10-08 | 41.38 | $25.01 | 3200 |
| 2025-10-07 | 43.74 | $25.10 | 1300 |
| 2025-10-06 | 49.75 | $25.30 | 3400 |
| 2025-10-03 | 49.75 | $25.30 | 500 |
| 2025-10-02 | 48.80 | $25.27 | 14100 |
| 2025-10-01 | 41.42 | $25.06 | 11900 |
| 2025-09-30 | 47.27 | $25.25 | 300 |
| 2025-09-29 | 46.90 | $25.24 | 800 |
| 2025-09-26 | 42.63 | $25.13 | 1800 |
| 2025-09-25 | 41.41 | $25.10 | 2100 |
| 2025-09-24 | 47.49 | $25.29 | — |
| 2025-09-23 | 47.49 | $25.29 | — |
| 2025-09-22 | 47.49 | $25.29 | 100 |
| 2025-09-19 | 39.94 | $25.10 | 200 |
| 2025-09-18 | 40.22 | $25.11 | 500 |
| 2025-09-17 | 41.36 | $25.15 | 1300 |
| 2025-09-16 | 44.99 | $25.27 | 6500 |
| 2025-09-15 | 44.22 | $25.25 | 600 |
| 2025-09-12 | 56.75 | $25.58 | 3200 |
| 2025-09-11 | 54.13 | $25.51 | 2000 |
| 2025-09-10 | 55.04 | $25.53 | 1000 |
| 2025-09-09 | 56.38 | $25.56 | — |
| 2025-09-08 | 56.38 | $25.56 | 1200 |
| 2025-09-05 | 54.02 | $25.49 | 1600 |
| 2025-09-04 | 50.76 | $25.40 | 2200 |
| 2025-09-03 | 54.86 | $25.50 | 5800 |
| 2025-09-02 | 48.98 | $25.35 | 400 |
| 2025-08-29 | 60.45 | $25.58 | 100 |
| 2025-08-28 | 61.64 | $25.60 | — |
| 2025-08-27 | 61.64 | $25.60 | — |
| 2025-08-26 | 61.64 | $25.60 | — |
| 2025-08-25 | 61.64 | $25.60 | — |
| 2025-08-22 | 61.64 | $25.60 | — |
| 2025-08-21 | 61.64 | $25.60 | 3300 |
| 2025-08-20 | 55.51 | $25.41 | 900 |
| 2025-08-19 | 57.34 | $25.45 | 600 |
| 2025-08-18 | 52.09 | $25.31 | 500 |
| 2025-08-15 | 54.36 | $25.36 | 200 |
| 2025-08-14 | 54.36 | $25.36 | — |
| 2025-08-13 | 54.36 | $25.36 | 1000 |
| 2025-08-12 | 55.61 | $25.39 | 5200 |
| 2025-08-11 | 52.87 | $25.31 | 1500 |
| 2025-08-08 | 51.45 | $25.27 | — |
| 2025-08-07 | 51.45 | $25.27 | — |
| 2025-08-06 | 51.45 | $25.27 | 100 |
| 2025-08-05 | 51.13 | $25.26 | 500 |
| 2025-08-04 | 60.05 | $25.50 | 500 |
| 2025-08-01 | 58.62 | $25.45 | — |
| 2025-07-31 | 58.62 | $25.45 | — |
| 2025-07-30 | 58.62 | $25.45 | 600 |
| 2025-07-29 | 50.41 | $25.18 | 1900 |
| 2025-07-28 | 50.76 | $25.19 | 6600 |
| 2025-07-25 | 59.05 | $25.40 | 1500 |
| 2025-07-24 | 63.76 | $25.50 | 3900 |
| 2025-07-23 | 58.40 | $25.33 | — |
| 2025-07-22 | 58.40 | $25.33 | 2300 |
| 2025-07-21 | 56.70 | $25.28 | 5600 |
| 2025-07-18 | 55.67 | $25.25 | — |
| 2025-07-17 | 55.67 | $25.25 | 3700 |
| 2025-07-16 | 53.68 | $25.19 | 300 |
| 2025-07-15 | 52.32 | $25.15 | 200 |
| 2025-07-14 | 54.60 | $25.21 | 800 |
| 2025-07-11 | 51.60 | $25.12 | 1400 |
| 2025-07-10 | 47.96 | $25.02 | 2300 |
| 2025-07-09 | 45.22 | $24.95 | 8000 |
| 2025-07-08 | 49.08 | $25.06 | 800 |
| 2025-07-07 | 47.53 | $25.02 | 1200 |
| 2025-07-03 | 52.86 | $25.16 | 5000 |
| 2025-07-02 | 56.29 | $25.24 | 400 |
| 2025-07-01 | 52.25 | $25.13 | 300 |
| 2025-06-30 | 52.25 | $25.13 | 3000 |
| 2025-06-27 | 51.13 | $25.10 | 2600 |
| 2025-06-26 | 52.29 | $25.13 | 4400 |
| 2025-06-25 | 50.52 | $25.08 | 600 |
| 2025-06-24 | 50.52 | $25.08 | 2400 |
| 2025-06-23 | 50.18 | $25.07 | 3400 |
| 2025-06-20 | 49.53 | $25.05 | 2300 |
| 2025-06-18 | 49.22 | $25.04 | 400 |
| 2025-06-17 | 47.99 | $25.00 | 1100 |
| 2025-06-16 | 49.12 | $25.04 | 3500 |
| 2025-06-13 | 48.84 | $25.03 | 17600 |
| 2025-06-12 | 57.41 | $25.31 | 2200 |
| 2025-06-11 | 56.37 | $25.27 | 2600 |
| 2025-06-10 | 57.37 | $25.30 | 4400 |
| 2025-06-09 | 56.14 | $25.25 | 7500 |
| 2025-06-06 | 55.16 | $25.21 | 1000 |
| 2025-06-05 | 51.55 | $25.07 | 800 |
| 2025-06-04 | 51.28 | $25.06 | — |
| 2025-06-03 | 51.28 | $25.06 | 3300 |
| 2025-06-02 | 52.32 | $25.10 | — |
| 2025-05-30 | 52.32 | $25.10 | 1200 |
| 2025-05-29 | 50.98 | $25.04 | 3100 |
| 2025-05-28 | 54.89 | $25.20 | 700 |
| 2025-05-27 | 54.89 | $25.20 | 900 |
| 2025-05-23 | 54.10 | $25.16 | 1300 |
| 2025-05-22 | 52.71 | $25.09 | 2300 |
| 2025-05-21 | 54.27 | $25.16 | 4500 |
| 2025-05-20 | 55.15 | $25.20 | — |
| 2025-05-19 | 55.15 | $25.20 | 1900 |
| 2025-05-16 | 55.98 | $25.24 | — |
| 2025-05-15 | 55.98 | $25.24 | — |
| 2025-05-14 | 55.98 | $25.24 | 1000 |
| 2025-05-13 | 52.31 | $25.00 | 600 |
| 2025-05-12 | 56.01 | $25.20 | 4000 |
| 2025-05-09 | 49.19 | $24.80 | — |
| 2025-05-08 | 49.19 | $24.80 | 200 |
| 2025-05-07 | 48.11 | $24.74 | 1900 |
| 2025-05-06 | 55.87 | $25.15 | — |
| 2025-05-05 | 55.87 | $25.15 | 17000 |
| 2025-05-02 | 53.56 | $25.01 | — |
| 2025-05-01 | 53.56 | $25.01 | 8500 |
| 2025-04-30 | 46.94 | $24.64 | 4500 |
| 2025-04-29 | 49.09 | $24.76 | 200 |
| 2025-04-28 | 47.17 | $24.66 | 6900 |
| 2025-04-25 | 53.73 | $25.00 | 200 |
| 2025-04-24 | 46.45 | $24.65 | 2100 |
| 2025-04-23 | 45.28 | $24.60 | 1200 |
| 2025-04-22 | 43.41 | $24.52 | — |
| 2025-04-21 | 43.41 | $24.52 | 100 |
| 2025-04-17 | 52.31 | $24.96 | 500 |
| 2025-04-16 | 51.00 | $24.90 | 1000 |
| 2025-04-15 | 40.77 | $24.50 | 3600 |
| 2025-04-14 | 39.26 | $24.45 | 100 |
| 2025-04-11 | 38.06 | $24.41 | 2000 |
| 2025-04-10 | 41.78 | $24.60 | — |
| 2025-04-09 | 41.78 | $24.60 | 8100 |
| 2025-04-08 | 43.60 | $24.69 | 200 |
| 2025-04-07 | 47.06 | $24.85 | 8300 |
| 2025-04-04 | 38.34 | $24.55 | 1500 |
| 2025-04-03 | 46.91 | $24.90 | 400 |
| 2025-04-02 | 39.58 | $24.70 | 2900 |
| 2025-04-01 | 46.25 | $24.92 | 2600 |
| 2025-03-31 | 48.74 | $24.99 | 4200 |
| 2025-03-28 | 47.20 | $24.95 | 700 |
| 2025-03-27 | 45.24 | $24.90 | 500 |
| 2025-03-26 | 47.58 | $24.97 | 400 |
| 2025-03-25 | 47.92 | $24.98 | 800 |
| 2025-03-24 | 48.57 | $25.00 | 1300 |
| 2025-03-21 | 48.57 | $25.00 | 500 |
| 2025-03-20 | 48.57 | $25.00 | 2500 |
| 2025-03-19 | 48.57 | $25.00 | 2300 |
| 2025-03-18 | 48.57 | $25.00 | 5600 |
| 2025-03-17 | 47.18 | $24.95 | 6100 |
| 2025-03-14 | 48.17 | $24.99 | 600 |
| 2025-03-13 | 48.41 | $25.00 | 800 |
| 2025-03-12 | 58.76 | $25.37 | 1000 |
| 2025-03-11 | 58.30 | $25.35 | 12900 |
| 2025-03-10 | 56.47 | $25.27 | 6400 |
| 2025-03-07 | 56.24 | $25.26 | 3400 |
| 2025-03-06 | 51.92 | $25.08 | 3200 |
| 2025-03-05 | 53.88 | $25.15 | 3200 |
| 2025-03-04 | 54.73 | $25.18 | 800 |
| 2025-03-03 | 56.98 | $25.26 | 5100 |
| 2025-02-28 | 56.56 | $25.24 | 300 |
| 2025-02-27 | 53.50 | $25.10 | 4800 |
| 2025-02-26 | 51.89 | $25.03 | 16500 |
| 2025-02-25 | 62.11 | $25.38 | 13000 |
| 2025-02-24 | 56.53 | $25.14 | 2400 |
| 2025-02-21 | 57.19 | $25.16 | 5700 |
| 2025-02-20 | 52.98 | $25.00 | 6300 |
| 2025-02-19 | 52.98 | $25.00 | 14700 |
| 2025-02-18 | 58.86 | $25.18 | 900 |
| 2025-02-14 | 57.36 | $25.12 | — |
| 2025-02-13 | 57.36 | $25.12 | 13100 |
| 2025-02-12 | 56.89 | $25.10 | 20900 |
| 2025-02-11 | 56.66 | $25.09 | 1900 |
| 2025-02-10 | 55.08 | $25.02 | 600 |
| 2025-02-07 | 56.48 | $25.07 | 17400 |
| 2025-02-06 | 54.96 | $25.00 | 11700 |
| 2025-02-05 | 52.95 | $24.91 | 5100 |
| 2025-02-04 | 51.35 | $24.84 | 5600 |
| 2025-02-03 | 52.56 | $24.89 | 2500 |
| 2025-01-31 | 51.69 | $24.85 | 1300 |
| 2025-01-30 | 52.84 | $24.90 | 3400 |
| 2025-01-29 | 49.20 | $24.73 | 2900 |
| 2025-01-28 | 47.14 | $24.64 | 36600 |
| 2025-01-27 | 45.75 | $24.58 | 3800 |
| 2025-01-24 | 45.94 | $24.59 | 4400 |
| 2025-01-23 | 43.47 | $24.48 | 14500 |
| 2025-01-22 | 45.63 | $24.60 | 4000 |
| 2025-01-21 | 46.18 | $24.63 | 2300 |
| 2025-01-17 | 44.50 | $24.55 | 26500 |
| 2025-01-16 | 46.57 | $24.67 | 8400 |
| 2025-01-15 | 47.09 | $24.70 | 17100 |
| 2025-01-14 | 43.06 | $24.50 | 2600 |
| 2025-01-13 | 46.97 | $24.73 | 4400 |
| 2025-01-10 | 43.13 | $24.55 | 4100 |
| 2025-01-08 | 40.63 | $24.44 | 59800 |
| 2025-01-07 | 41.57 | $24.50 | 20900 |
| 2025-01-06 | 45.61 | $24.74 | 15800 |
| 2025-01-03 | 49.61 | $24.95 | 1200 |
| 2025-01-02 | 46.87 | $24.82 | 6800 |
| 2024-12-31 | 49.42 | $24.95 | 1800 |
| 2024-12-30 | 36.85 | $24.45 | 40200 |
| 2024-12-27 | 42.93 | $24.75 | 21200 |
| 2024-12-26 | 47.95 | $24.95 | 1000 |
| 2024-12-24 | 42.88 | $24.79 | — |
| 2024-12-23 | 42.88 | $24.79 | — |
| 2024-12-20 | 42.88 | $24.79 | 11000 |
| 2024-12-19 | 38.37 | $24.65 | 6500 |
| 2024-12-18 | 37.02 | $24.61 | 21900 |
| 2024-12-17 | 39.93 | $24.75 | 9100 |
| 2024-12-16 | 34.72 | $24.60 | 26500 |
| 2024-12-13 | 40.24 | $24.85 | 12800 |
| 2024-12-12 | 55.29 | $25.30 | 5200 |
| 2024-12-11 | 53.07 | $25.24 | 3700 |
| 2024-12-10 | 45.32 | $25.06 | 6800 |
| 2024-12-09 | 66.04 | $25.42 | 1700 |
| 2024-12-06 | 65.63 | $25.41 | 2600 |
| 2024-12-05 | 60.60 | $25.30 | 600 |
| 2024-12-04 | 60.60 | $25.30 | 2600 |
| 2024-12-03 | 55.83 | $25.21 | 3100 |
| 2024-12-02 | 46.20 | $25.07 | 1400 |
| 2024-11-29 | 49.11 | $25.11 | — |
| 2024-11-27 | 49.11 | $25.11 | 1800 |
| 2024-11-26 | 52.86 | $25.16 | 1400 |
| 2024-11-25 | 56.11 | $25.20 | 900 |
| 2024-11-22 | 58.69 | $25.23 | 3600 |
| 2024-11-21 | 63.29 | $25.28 | — |
| 2024-11-20 | 63.29 | $25.28 | — |
| 2024-11-19 | 63.29 | $25.28 | 5100 |
| 2024-11-18 | 66.88 | $25.32 | 4100 |
| 2024-11-15 | 62.88 | $25.24 | 300 |
| 2024-11-14 | 62.88 | $25.24 | 2300 |
| 2024-11-13 | 59.57 | $25.18 | 6800 |
| 2024-11-12 | 61.30 | $25.20 | 2500 |
| 2024-11-11 | 60.20 | $25.18 | 6000 |
| 2024-11-08 | 64.55 | $25.23 | 4200 |
| 2024-11-07 | 63.03 | $25.20 | 3100 |
| 2024-11-06 | 63.03 | $25.20 | 300 |
| 2024-11-05 | 63.03 | $25.20 | 4200 |
| 2024-11-04 | 62.10 | $25.18 | 700 |
| 2024-11-01 | 63.62 | $25.20 | 1800 |
| 2024-10-31 | 63.62 | $25.20 | 5600 |
| 2024-10-30 | 61.49 | $25.15 | 1400 |
| 2024-10-29 | 61.49 | $25.15 | 4700 |
| 2024-10-28 | 55.35 | $25.02 | 2900 |
| 2024-10-25 | 62.65 | $25.12 | 7500 |
| 2024-10-24 | 60.68 | $25.08 | 3400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.00
2026-07-17
Close Price
$25.22
Vol: 1031
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.00 | $25.22 | 1031 |
| 2026-07-16 | -60.00 | $25.10 | 1290 |
| 2026-07-15 | -66.00 | $25.07 | — |
| 2026-07-14 | -64.71 | $25.07 | 9142 |
| 2026-07-13 | -72.55 | $25.03 | 106 |
| 2026-07-10 | -72.55 | $25.03 | 1867 |
| 2026-07-09 | -58.82 | $25.10 | 1004 |
| 2026-07-08 | -72.55 | $25.03 | 2503 |
| 2026-07-07 | -68.63 | $25.05 | 1300 |
| 2026-07-06 | -72.55 | $25.03 | 1100 |
| 2026-07-02 | -64.71 | $25.07 | 1400 |
| 2026-07-01 | -65.15 | $25.12 | 4300 |
| 2026-06-30 | -75.76 | $25.05 | 1002 |
| 2026-06-29 | -75.76 | $25.05 | 700 |
| 2026-06-26 | -73.91 | $25.07 | 115 |
| 2026-06-25 | -78.26 | $25.04 | 3 |
| 2026-06-24 | -79.45 | $25.04 | 1931 |
| 2026-06-23 | -30.14 | $25.40 | 1500 |
| 2026-06-22 | -65.75 | $25.14 | 2133 |
| 2026-06-18 | -93.15 | $24.94 | 2135 |
| 2026-06-17 | -97.26 | $24.91 | 3151 |
| 2026-06-16 | -75.34 | $25.07 | 1300 |
| 2026-06-15 | -76.71 | $25.06 | 4377 |
| 2026-06-12 | -48.94 | $25.39 | 331 |
| 2026-06-11 | -74.47 | $25.27 | — |
| 2026-06-10 | -74.47 | $25.27 | 1502 |
| 2026-06-09 | -65.96 | $25.31 | 1300 |
| 2026-06-08 | -97.33 | $25.17 | 700 |
| 2026-06-05 | -89.33 | $25.23 | 2024 |
| 2026-06-04 | -89.33 | $25.23 | 5800 |
| 2026-06-03 | -46.67 | $25.55 | — |
| 2026-06-02 | -46.67 | $25.55 | 337 |
| 2026-06-01 | -81.33 | $25.29 | 900 |
| 2026-05-29 | -46.67 | $25.55 | 3609 |
| 2026-05-28 | -92.00 | $25.21 | 7300 |
| 2026-05-27 | -37.33 | $25.62 | 2300 |
| 2026-05-26 | -100.00 | $25.22 | — |
| 2026-05-22 | -100.00 | $25.22 | 442 |
| 2026-05-21 | -89.71 | $25.29 | — |
| 2026-05-20 | -80.26 | $25.29 | 2000 |
| 2026-05-19 | -73.49 | $25.29 | 1243 |
| 2026-05-18 | -66.27 | $25.35 | 1027 |
| 2026-05-15 | -38.55 | $25.58 | — |
| 2026-05-14 | -38.55 | $25.58 | 2208 |
| 2026-05-13 | -46.99 | $25.51 | — |
| 2026-05-12 | -46.99 | $25.51 | — |
| 2026-05-11 | -46.99 | $25.51 | 1400 |
| 2026-05-08 | -80.72 | $25.23 | 1700 |
| 2026-05-07 | -81.93 | $25.22 | 300 |
| 2026-05-06 | -34.52 | $25.61 | 3618 |
| 2026-05-05 | -35.71 | $25.60 | 134 |
| 2026-05-04 | -33.71 | $25.60 | 410 |
| 2026-05-01 | -41.57 | $25.53 | — |
| 2026-04-30 | -41.57 | $25.53 | 1500 |
| 2026-04-29 | -2.25 | $25.88 | 204 |
| 2026-04-28 | -67.42 | $25.30 | — |
| 2026-04-27 | -67.42 | $25.30 | 819 |
| 2026-04-24 | 0.00 | $25.90 | 1690 |
| 2026-04-23 | -68.89 | $25.14 | 715 |
| 2026-04-22 | -63.33 | $25.07 | — |
| 2026-04-21 | -58.46 | $25.07 | 1068 |
| 2026-04-20 | -58.46 | $25.07 | 1100 |
| 2026-04-17 | -33.85 | $25.23 | 1 |
| 2026-04-16 | -33.85 | $25.23 | 1 |
| 2026-04-15 | -33.85 | $25.23 | 2066 |
| 2026-04-14 | -33.85 | $25.23 | 2100 |
| 2026-04-13 | -53.85 | $25.10 | 14 |
| 2026-04-10 | -82.56 | $25.10 | 1246 |
| 2026-04-09 | -84.88 | $25.06 | 1200 |
| 2026-04-08 | -84.30 | $25.07 | 999 |
| 2026-04-07 | -87.79 | $25.01 | 400 |
| 2026-04-06 | -82.56 | $25.10 | 606 |
| 2026-04-02 | -79.65 | $25.15 | 800 |
| 2026-04-01 | -62.21 | $25.45 | 231 |
| 2026-03-31 | -62.79 | $25.44 | 1300 |
| 2026-03-30 | -7.61 | $25.10 | 49 |
| 2026-03-27 | -7.59 | $25.10 | 2141 |
| 2026-03-26 | -8.12 | $25.00 | 1618 |
| 2026-03-25 | -8.07 | $25.00 | 1618 |
| 2026-03-24 | -7.96 | $25.02 | 1841 |
| 2026-03-23 | -7.96 | $25.02 | 1584 |
| 2026-03-20 | -7.27 | $25.15 | 900 |
| 2026-03-19 | -8.60 | $24.90 | 1337 |
| 2026-03-18 | -7.43 | $25.12 | 2000 |
| 2026-03-17 | -7.64 | $25.08 | 1200 |
| 2026-03-16 | -6.58 | $25.28 | 1419 |
| 2026-03-13 | -6.47 | $25.30 | 600 |
| 2026-03-12 | -0.40 | $25.28 | 506 |
| 2026-03-11 | -0.40 | $25.28 | 1 |
| 2026-03-10 | -0.40 | $25.28 | 2100 |
| 2026-03-09 | -0.34 | $25.30 | 1300 |
| 2026-03-06 | -0.85 | $25.21 | — |
| 2026-03-05 | -0.85 | $25.21 | — |
| 2026-03-04 | -0.85 | $25.21 | — |
| 2026-03-03 | -98.98 | $7.85 | 3400 |
| 2026-03-02 | -99.27 | $7.80 | 300 |
| 2026-02-27 | -99.27 | $7.80 | 900 |
| 2026-02-26 | -99.94 | $7.68 | 1900 |
| 2026-02-25 | -0.51 | $25.27 | — |
| 2026-02-24 | -99.43 | $7.77 | 300 |
| 2026-02-23 | -0.06 | $25.35 | — |
| 2026-02-20 | -0.06 | $25.35 | — |
| 2026-02-19 | -99.89 | $7.69 | 1400 |
| 2026-02-18 | -100.00 | $7.67 | 3900 |
| 2026-02-17 | -100.00 | $7.75 | 300 |
| 2026-02-13 | -1.08 | $25.20 | — |
| 2026-02-12 | -100.00 | $7.87 | 2300 |
| 2026-02-11 | -52.17 | $25.27 | 400 |
| 2026-02-10 | -82.61 | $25.20 | 4000 |
| 2026-02-09 | -15.00 | $25.36 | — |
| 2026-02-06 | -14.29 | $25.36 | 2000 |
| 2026-02-05 | -90.48 | $25.20 | 400 |
| 2026-02-04 | -80.95 | $25.22 | 300 |
| 2026-02-03 | -21.74 | $25.34 | 300 |
| 2026-02-02 | -56.00 | $25.25 | 6600 |
| 2026-01-30 | -56.00 | $25.25 | 100 |
| 2026-01-29 | -56.00 | $25.25 | 3300 |
| 2026-01-28 | -28.00 | $25.32 | 200 |
| 2026-01-27 | -19.35 | $25.33 | 4400 |
| 2026-01-26 | -29.03 | $25.30 | — |
| 2026-01-23 | -29.03 | $25.30 | 1300 |
| 2026-01-22 | -29.03 | $25.30 | — |
| 2026-01-21 | -29.03 | $25.30 | 800 |
| 2026-01-20 | -45.16 | $25.25 | — |
| 2026-01-16 | -45.16 | $25.25 | 2500 |
| 2026-01-15 | 0.00 | $25.33 | 100 |
| 2026-01-14 | -60.00 | $25.20 | — |
| 2026-01-13 | -60.00 | $25.20 | 26000 |
| 2026-01-12 | -77.36 | $25.20 | 500 |
| 2026-01-09 | -81.13 | $25.18 | 300 |
| 2026-01-08 | -75.47 | $25.21 | — |
| 2026-01-07 | -75.47 | $25.21 | 1700 |
| 2026-01-06 | -84.91 | $25.16 | 600 |
| 2026-01-05 | -77.36 | $25.20 | 2000 |
| 2026-01-02 | -86.79 | $25.15 | — |
| 2025-12-31 | -86.79 | $25.15 | 1000 |
| 2025-12-30 | -79.25 | $25.19 | 1300 |
| 2025-12-29 | -79.25 | $25.19 | 2800 |
| 2025-12-26 | -88.24 | $25.16 | 7000 |
| 2025-12-24 | -62.75 | $25.29 | — |
| 2025-12-23 | -62.75 | $25.29 | 200 |
| 2025-12-22 | -82.35 | $25.19 | — |
| 2025-12-19 | -82.35 | $25.19 | 700 |
| 2025-12-18 | -70.59 | $25.25 | 2600 |
| 2025-12-17 | -62.75 | $25.29 | 3100 |
| 2025-12-16 | -48.00 | $25.37 | 16000 |
| 2025-12-15 | -100.00 | $25.11 | 1200 |
| 2025-12-12 | -19.44 | $25.54 | 10600 |
| 2025-12-11 | -35.14 | $25.40 | — |
| 2025-12-10 | -35.14 | $25.40 | 1300 |
| 2025-12-09 | 0.00 | $25.53 | 5100 |
| 2025-12-08 | -21.43 | $25.43 | 1800 |
| 2025-12-05 | 0.00 | $25.52 | 500 |
| 2025-12-04 | 0.00 | $25.52 | — |
| 2025-12-03 | 0.00 | $25.52 | 1300 |
| 2025-12-02 | 0.00 | $25.48 | 1200 |
| 2025-12-01 | -5.88 | $25.38 | — |
| 2025-11-28 | -4.00 | $25.38 | — |
| 2025-11-26 | -2.86 | $25.38 | 1000 |
| 2025-11-25 | -14.29 | $25.30 | 1700 |
| 2025-11-24 | -21.43 | $25.25 | 1600 |
| 2025-11-21 | -21.43 | $25.25 | 300 |
| 2025-11-20 | -18.57 | $25.27 | 4500 |
| 2025-11-19 | -21.43 | $25.25 | 200 |
| 2025-11-18 | 0.00 | $25.40 | 600 |
| 2025-11-17 | -21.43 | $25.25 | 800 |
| 2025-11-14 | -21.43 | $25.25 | — |
| 2025-11-13 | -21.43 | $25.25 | 2600 |
| 2025-11-12 | -34.29 | $25.16 | 1800 |
| 2025-11-11 | -28.57 | $25.20 | 1800 |
| 2025-11-10 | -42.86 | $25.10 | 400 |
| 2025-11-07 | -32.86 | $25.17 | 4500 |
| 2025-11-06 | -38.57 | $25.13 | 300 |
| 2025-11-05 | -11.43 | $25.32 | — |
| 2025-11-04 | -11.43 | $25.32 | 700 |
| 2025-11-03 | -17.14 | $25.28 | 300 |
| 2025-10-31 | -14.29 | $25.30 | 1300 |
| 2025-10-30 | -87.14 | $24.79 | 16200 |
| 2025-10-29 | -63.83 | $25.10 | 3000 |
| 2025-10-28 | -61.70 | $25.11 | — |
| 2025-10-27 | -61.70 | $25.11 | 4600 |
| 2025-10-24 | -4.26 | $25.38 | 200 |
| 2025-10-23 | -68.09 | $25.08 | — |
| 2025-10-22 | -68.09 | $25.08 | 3500 |
| 2025-10-21 | -85.11 | $25.00 | 1200 |
| 2025-10-20 | -80.85 | $25.02 | 700 |
| 2025-10-17 | 0.00 | $25.40 | 300 |
| 2025-10-16 | -84.09 | $25.00 | 1000 |
| 2025-10-15 | -18.18 | $25.29 | 100 |
| 2025-10-14 | -86.36 | $24.99 | 200 |
| 2025-10-13 | -85.11 | $25.00 | 800 |
| 2025-10-10 | -78.72 | $25.03 | 5400 |
| 2025-10-09 | -69.01 | $25.15 | 200 |
| 2025-10-08 | -88.73 | $25.01 | 3200 |
| 2025-10-07 | -76.06 | $25.10 | 1300 |
| 2025-10-06 | -47.89 | $25.30 | 3400 |
| 2025-10-03 | -47.89 | $25.30 | 500 |
| 2025-10-02 | -52.11 | $25.27 | 14100 |
| 2025-10-01 | -96.67 | $25.06 | 11900 |
| 2025-09-30 | -72.22 | $25.25 | 300 |
| 2025-09-29 | -74.07 | $25.24 | 800 |
| 2025-09-26 | -94.44 | $25.13 | 1800 |
| 2025-09-25 | -100.00 | $25.10 | 2100 |
| 2025-09-24 | -64.81 | $25.29 | — |
| 2025-09-23 | -64.81 | $25.29 | — |
| 2025-09-22 | -64.81 | $25.29 | 100 |
| 2025-09-19 | -100.00 | $25.10 | 200 |
| 2025-09-18 | -98.15 | $25.11 | 500 |
| 2025-09-17 | -90.74 | $25.15 | 1300 |
| 2025-09-16 | -68.52 | $25.27 | 6500 |
| 2025-09-15 | -72.22 | $25.25 | 600 |
| 2025-09-12 | -16.22 | $25.58 | 3200 |
| 2025-09-11 | -27.27 | $25.51 | 2000 |
| 2025-09-10 | -21.21 | $25.53 | 1000 |
| 2025-09-09 | -12.12 | $25.56 | — |
| 2025-09-08 | -12.12 | $25.56 | 1200 |
| 2025-09-05 | -33.33 | $25.49 | 1600 |
| 2025-09-04 | -60.61 | $25.40 | 2200 |
| 2025-09-03 | -30.30 | $25.50 | 5800 |
| 2025-09-02 | -73.53 | $25.35 | 400 |
| 2025-08-29 | -5.88 | $25.58 | 100 |
| 2025-08-28 | 0.00 | $25.60 | — |
| 2025-08-27 | 0.00 | $25.60 | — |
| 2025-08-26 | 0.00 | $25.60 | — |
| 2025-08-25 | 0.00 | $25.60 | — |
| 2025-08-22 | 0.00 | $25.60 | — |
| 2025-08-21 | 0.00 | $25.60 | 3300 |
| 2025-08-20 | -32.08 | $25.41 | 900 |
| 2025-08-19 | -24.53 | $25.45 | 600 |
| 2025-08-18 | -50.94 | $25.31 | 500 |
| 2025-08-15 | -34.04 | $25.36 | 200 |
| 2025-08-14 | -34.04 | $25.36 | — |
| 2025-08-13 | -34.04 | $25.36 | 1000 |
| 2025-08-12 | -27.66 | $25.39 | 5200 |
| 2025-08-11 | -44.68 | $25.31 | 1500 |
| 2025-08-08 | -53.19 | $25.27 | — |
| 2025-08-07 | -39.68 | $25.27 | — |
| 2025-08-06 | -39.68 | $25.27 | 100 |
| 2025-08-05 | -41.27 | $25.26 | 500 |
| 2025-08-04 | -3.17 | $25.50 | 500 |
| 2025-08-01 | -8.20 | $25.45 | — |
| 2025-07-31 | -24.32 | $25.45 | — |
| 2025-07-30 | -24.32 | $25.45 | 600 |
| 2025-07-29 | -60.81 | $25.18 | 1900 |
| 2025-07-28 | -59.46 | $25.19 | 6600 |
| 2025-07-25 | -31.08 | $25.40 | 1500 |
| 2025-07-24 | -17.57 | $25.50 | 3900 |
| 2025-07-23 | -40.54 | $25.33 | — |
| 2025-07-22 | -40.54 | $25.33 | 2300 |
| 2025-07-21 | -47.30 | $25.28 | 5600 |
| 2025-07-18 | -50.00 | $25.25 | — |
| 2025-07-17 | -50.00 | $25.25 | 3700 |
| 2025-07-16 | -57.89 | $25.19 | 300 |
| 2025-07-15 | -63.16 | $25.15 | 200 |
| 2025-07-14 | -55.26 | $25.21 | 800 |
| 2025-07-11 | -67.11 | $25.12 | 1400 |
| 2025-07-10 | -80.26 | $25.02 | 2300 |
| 2025-07-09 | -89.47 | $24.95 | 8000 |
| 2025-07-08 | -75.00 | $25.06 | 800 |
| 2025-07-07 | -80.26 | $25.02 | 1200 |
| 2025-07-03 | -61.84 | $25.16 | 5000 |
| 2025-07-02 | -21.28 | $25.24 | 400 |
| 2025-07-01 | -44.68 | $25.13 | 300 |
| 2025-06-30 | -44.68 | $25.13 | 3000 |
| 2025-06-27 | -51.06 | $25.10 | 2600 |
| 2025-06-26 | -44.68 | $25.13 | 4400 |
| 2025-06-25 | -55.32 | $25.08 | 600 |
| 2025-06-24 | -55.32 | $25.08 | 2400 |
| 2025-06-23 | -57.45 | $25.07 | 3400 |
| 2025-06-20 | -61.70 | $25.05 | 2300 |
| 2025-06-18 | -88.24 | $25.04 | 400 |
| 2025-06-17 | -100.00 | $25.00 | 1100 |
| 2025-06-16 | -68.18 | $25.04 | 3500 |
| 2025-06-13 | -70.45 | $25.03 | 17600 |
| 2025-06-12 | -6.82 | $25.31 | 2200 |
| 2025-06-11 | -15.91 | $25.27 | 2600 |
| 2025-06-10 | -7.69 | $25.30 | 4400 |
| 2025-06-09 | -9.62 | $25.25 | 7500 |
| 2025-06-06 | -8.51 | $25.21 | 1000 |
| 2025-06-05 | -38.30 | $25.07 | 800 |
| 2025-06-04 | -37.25 | $25.06 | — |
| 2025-06-03 | -37.25 | $25.06 | 3300 |
| 2025-06-02 | -36.84 | $25.10 | — |
| 2025-05-30 | -36.84 | $25.10 | 1200 |
| 2025-05-29 | -40.91 | $25.04 | 3100 |
| 2025-05-28 | -15.71 | $25.20 | 700 |
| 2025-05-27 | -15.71 | $25.20 | 900 |
| 2025-05-23 | -21.13 | $25.16 | 1300 |
| 2025-05-22 | -30.99 | $25.09 | 2300 |
| 2025-05-21 | -21.13 | $25.16 | 4500 |
| 2025-05-20 | -15.49 | $25.20 | — |
| 2025-05-19 | -13.92 | $25.20 | 1900 |
| 2025-05-16 | -8.86 | $25.24 | — |
| 2025-05-15 | -8.86 | $25.24 | — |
| 2025-05-14 | -8.86 | $25.24 | 1000 |
| 2025-05-13 | -34.07 | $25.00 | 600 |
| 2025-05-12 | -12.09 | $25.20 | 4000 |
| 2025-05-09 | -56.04 | $24.80 | — |
| 2025-05-08 | -56.04 | $24.80 | 200 |
| 2025-05-07 | -62.64 | $24.74 | 1900 |
| 2025-05-06 | -17.58 | $25.15 | — |
| 2025-05-05 | -17.58 | $25.15 | 17000 |
| 2025-05-02 | -4.69 | $25.01 | — |
| 2025-05-01 | -4.69 | $25.01 | 8500 |
| 2025-04-30 | -60.00 | $24.64 | 4500 |
| 2025-04-29 | -40.00 | $24.76 | 200 |
| 2025-04-28 | -56.67 | $24.66 | 6900 |
| 2025-04-25 | 0.00 | $25.00 | 200 |
| 2025-04-24 | -58.33 | $24.65 | 2100 |
| 2025-04-23 | -66.67 | $24.60 | 1200 |
| 2025-04-22 | -80.00 | $24.52 | — |
| 2025-04-21 | -80.00 | $24.52 | 100 |
| 2025-04-17 | -6.67 | $24.96 | 500 |
| 2025-04-16 | -16.67 | $24.90 | 1000 |
| 2025-04-15 | -83.33 | $24.50 | 3600 |
| 2025-04-14 | -93.22 | $24.45 | 100 |
| 2025-04-11 | -100.00 | $24.41 | 2000 |
| 2025-04-10 | -72.73 | $24.60 | — |
| 2025-04-09 | -84.21 | $24.60 | 8100 |
| 2025-04-08 | -80.68 | $24.69 | 200 |
| 2025-04-07 | -62.50 | $24.85 | 8300 |
| 2025-04-04 | -100.00 | $24.55 | 1500 |
| 2025-04-03 | -64.10 | $24.90 | 400 |
| 2025-04-02 | -89.74 | $24.70 | 2900 |
| 2025-04-01 | -65.75 | $24.92 | 2600 |
| 2025-03-31 | -56.16 | $24.99 | 4200 |
| 2025-03-28 | -61.64 | $24.95 | 700 |
| 2025-03-27 | -68.49 | $24.90 | 500 |
| 2025-03-26 | -58.90 | $24.97 | 400 |
| 2025-03-25 | -57.53 | $24.98 | 800 |
| 2025-03-24 | -54.79 | $25.00 | 1300 |
| 2025-03-21 | -54.79 | $25.00 | 500 |
| 2025-03-20 | -54.79 | $25.00 | 2500 |
| 2025-03-19 | -54.79 | $25.00 | 2300 |
| 2025-03-18 | -54.79 | $25.00 | 5600 |
| 2025-03-17 | -61.64 | $24.95 | 6100 |
| 2025-03-14 | -56.16 | $24.99 | 600 |
| 2025-03-13 | -100.00 | $25.00 | 800 |
| 2025-03-12 | -7.50 | $25.37 | 1000 |
| 2025-03-11 | -12.50 | $25.35 | 12900 |
| 2025-03-10 | -32.50 | $25.27 | 6400 |
| 2025-03-07 | -35.00 | $25.26 | 3400 |
| 2025-03-06 | -66.67 | $25.08 | 3200 |
| 2025-03-05 | -45.45 | $25.15 | 3200 |
| 2025-03-04 | -38.60 | $25.18 | 800 |
| 2025-03-03 | -23.33 | $25.26 | 5100 |
| 2025-02-28 | -26.67 | $25.24 | 300 |
| 2025-02-27 | -46.15 | $25.10 | 4800 |
| 2025-02-26 | -52.11 | $25.03 | 16500 |
| 2025-02-25 | 0.00 | $25.38 | 13000 |
| 2025-02-24 | -30.00 | $25.14 | 2400 |
| 2025-02-21 | -27.50 | $25.16 | 5700 |
| 2025-02-20 | -42.22 | $25.00 | 6300 |
| 2025-02-19 | -42.22 | $25.00 | 14700 |
| 2025-02-18 | -22.22 | $25.18 | 900 |
| 2025-02-14 | -28.89 | $25.12 | — |
| 2025-02-13 | -28.89 | $25.12 | 13100 |
| 2025-02-12 | -7.14 | $25.10 | 20900 |
| 2025-02-11 | -3.03 | $25.09 | 1900 |
| 2025-02-10 | -13.64 | $25.02 | 600 |
| 2025-02-07 | -5.97 | $25.07 | 17400 |
| 2025-02-06 | 0.00 | $25.00 | 11700 |
| 2025-02-05 | 0.00 | $24.91 | 5100 |
| 2025-02-04 | -15.09 | $24.84 | 5600 |
| 2025-02-03 | -10.71 | $24.89 | 2500 |
| 2025-01-31 | -17.86 | $24.85 | 1300 |
| 2025-01-30 | -8.93 | $24.90 | 3400 |
| 2025-01-29 | -38.60 | $24.73 | 2900 |
| 2025-01-28 | -54.39 | $24.64 | 36600 |
| 2025-01-27 | -64.91 | $24.58 | 3800 |
| 2025-01-24 | -63.16 | $24.59 | 4400 |
| 2025-01-23 | -82.46 | $24.48 | 14500 |
| 2025-01-22 | -61.40 | $24.60 | 4000 |
| 2025-01-21 | -56.14 | $24.63 | 2300 |
| 2025-01-17 | -70.18 | $24.55 | 26500 |
| 2025-01-16 | -49.12 | $24.67 | 8400 |
| 2025-01-15 | -43.86 | $24.70 | 17100 |
| 2025-01-14 | -78.95 | $24.50 | 2600 |
| 2025-01-13 | -63.16 | $24.73 | 4400 |
| 2025-01-10 | -82.11 | $24.55 | 4100 |
| 2025-01-08 | -94.06 | $24.44 | 59800 |
| 2025-01-07 | -88.68 | $24.50 | 20900 |
| 2025-01-06 | -66.04 | $24.74 | 15800 |
| 2025-01-03 | -46.23 | $24.95 | 1200 |
| 2025-01-02 | -58.49 | $24.82 | 6800 |
| 2024-12-31 | -46.23 | $24.95 | 1800 |
| 2024-12-30 | -93.40 | $24.45 | 40200 |
| 2024-12-27 | -77.53 | $24.75 | 21200 |
| 2024-12-26 | -55.06 | $24.95 | 1000 |
| 2024-12-24 | -73.03 | $24.79 | — |
| 2024-12-23 | -73.03 | $24.79 | — |
| 2024-12-20 | -73.03 | $24.79 | 11000 |
| 2024-12-19 | -88.76 | $24.65 | 6500 |
| 2024-12-18 | -97.65 | $24.61 | 21900 |
| 2024-12-17 | -81.18 | $24.75 | 9100 |
| 2024-12-16 | -98.82 | $24.60 | 26500 |
| 2024-12-13 | -100.00 | $24.85 | 12800 |
| 2024-12-12 | -31.82 | $25.30 | 5200 |
| 2024-12-11 | -45.45 | $25.24 | 3700 |
| 2024-12-10 | -86.36 | $25.06 | 6800 |
| 2024-12-09 | -4.76 | $25.42 | 1700 |
| 2024-12-06 | 0.00 | $25.41 | 2600 |
| 2024-12-05 | -15.15 | $25.30 | 600 |
| 2024-12-04 | -15.15 | $25.30 | 2600 |
| 2024-12-03 | -42.42 | $25.21 | 3100 |
| 2024-12-02 | -84.85 | $25.07 | 1400 |
| 2024-11-29 | -72.73 | $25.11 | — |
| 2024-11-27 | -72.73 | $25.11 | 1800 |
| 2024-11-26 | -57.58 | $25.16 | 1400 |
| 2024-11-25 | -45.45 | $25.20 | 900 |
| 2024-11-22 | -35.29 | $25.23 | 3600 |
| 2024-11-21 | -20.59 | $25.28 | — |
| 2024-11-20 | -20.59 | $25.28 | — |
| 2024-11-19 | -20.59 | $25.28 | 5100 |
| 2024-11-18 | -8.82 | $25.32 | 4100 |
| 2024-11-15 | -20.00 | $25.24 | 300 |
| 2024-11-14 | -18.75 | $25.24 | 2300 |
| 2024-11-13 | -37.50 | $25.18 | 6800 |
| 2024-11-12 | -16.67 | $25.20 | 2500 |
| 2024-11-11 | -23.33 | $25.18 | 6000 |
| 2024-11-08 | -6.67 | $25.23 | 4200 |
| 2024-11-07 | -14.71 | $25.20 | 3100 |
| 2024-11-06 | -14.29 | $25.20 | 300 |
| 2024-11-05 | -14.29 | $25.20 | 4200 |
| 2024-11-04 | -20.00 | $25.18 | 700 |
| 2024-11-01 | -14.29 | $25.20 | 1800 |
| 2024-10-31 | -14.29 | $25.20 | 5600 |
| 2024-10-30 | -30.56 | $25.15 | 1400 |
| 2024-10-29 | -30.56 | $25.15 | 4700 |
| 2024-10-28 | -58.54 | $25.02 | 2900 |
| 2024-10-25 | -34.15 | $25.12 | 7500 |
| 2024-10-24 | -43.90 | $25.08 | 3400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.56
2026-07-17
Close Price
$25.22
Vol: 1031Average Directional Index - Detailed Analysis
Minimum
5.20
Average
23.09
Maximum
75.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.56 | $25.22 | 1031 |
| 2026-07-16 | 10.22 | $25.10 | 1290 |
| 2026-07-15 | 10.01 | $25.07 | — |
| 2026-07-14 | 9.92 | $25.07 | 9142 |
| 2026-07-13 | 9.82 | $25.03 | 106 |
| 2026-07-10 | 9.84 | $25.03 | 1867 |
| 2026-07-09 | 9.86 | $25.10 | 1004 |
| 2026-07-08 | 9.88 | $25.03 | 2503 |
| 2026-07-07 | 9.67 | $25.05 | 1300 |
| 2026-07-06 | 9.50 | $25.03 | 1100 |
| 2026-07-02 | 9.34 | $25.07 | 1400 |
| 2026-07-01 | 9.10 | $25.12 | 4300 |
| 2026-06-30 | 8.77 | $25.05 | 1002 |
| 2026-06-29 | 8.81 | $25.05 | 700 |
| 2026-06-26 | 8.85 | $25.07 | 115 |
| 2026-06-25 | 8.90 | $25.04 | 3 |
| 2026-06-24 | 8.98 | $25.04 | 1931 |
| 2026-06-23 | 9.07 | $25.40 | 1500 |
| 2026-06-22 | 9.13 | $25.14 | 2133 |
| 2026-06-18 | 9.49 | $24.94 | 2135 |
| 2026-06-17 | 9.94 | $24.91 | 3151 |
| 2026-06-16 | 10.42 | $25.07 | 1300 |
| 2026-06-15 | 10.84 | $25.06 | 4377 |
| 2026-06-12 | 11.28 | $25.39 | 331 |
| 2026-06-11 | 11.25 | $25.27 | — |
| 2026-06-10 | 11.32 | $25.27 | 1502 |
| 2026-06-09 | 11.40 | $25.31 | 1300 |
| 2026-06-08 | 11.33 | $25.17 | 700 |
| 2026-06-05 | 11.35 | $25.23 | 2024 |
| 2026-06-04 | 11.31 | $25.23 | 5800 |
| 2026-06-03 | 11.26 | $25.55 | — |
| 2026-06-02 | 10.89 | $25.55 | 337 |
| 2026-06-01 | 10.50 | $25.29 | 900 |
| 2026-05-29 | 10.26 | $25.55 | 3609 |
| 2026-05-28 | 9.99 | $25.21 | 7300 |
| 2026-05-27 | 9.91 | $25.62 | 2300 |
| 2026-05-26 | 9.83 | $25.22 | — |
| 2026-05-22 | 10.00 | $25.22 | 442 |
| 2026-05-21 | 10.18 | $25.29 | — |
| 2026-05-20 | 10.32 | $25.29 | 2000 |
| 2026-05-19 | 10.47 | $25.29 | 1243 |
| 2026-05-18 | 10.63 | $25.35 | 1027 |
| 2026-05-15 | 10.71 | $25.58 | — |
| 2026-05-14 | 10.66 | $25.58 | 2208 |
| 2026-05-13 | 10.60 | $25.51 | — |
| 2026-05-12 | 10.40 | $25.51 | — |
| 2026-05-11 | 10.19 | $25.51 | 1400 |
| 2026-05-08 | 9.96 | $25.23 | 1700 |
| 2026-05-07 | 9.86 | $25.22 | 300 |
| 2026-05-06 | 9.89 | $25.61 | 3618 |
| 2026-05-05 | 9.85 | $25.60 | 134 |
| 2026-05-04 | 9.70 | $25.60 | 410 |
| 2026-05-01 | 9.55 | $25.53 | — |
| 2026-04-30 | 9.41 | $25.53 | 1500 |
| 2026-04-29 | 9.26 | $25.88 | 204 |
| 2026-04-28 | 8.96 | $25.30 | — |
| 2026-04-27 | 8.82 | $25.30 | 819 |
| 2026-04-24 | 8.67 | $25.90 | 1690 |
| 2026-04-23 | 8.52 | $25.14 | 715 |
| 2026-04-22 | 8.56 | $25.07 | — |
| 2026-04-21 | 8.63 | $25.07 | 1068 |
| 2026-04-20 | 8.70 | $25.07 | 1100 |
| 2026-04-17 | 8.77 | $25.23 | 1 |
| 2026-04-16 | 8.81 | $25.23 | 1 |
| 2026-04-15 | 8.84 | $25.23 | 2066 |
| 2026-04-14 | 8.88 | $25.23 | 2100 |
| 2026-04-13 | 8.92 | $25.10 | 14 |
| 2026-04-10 | 8.99 | $25.10 | 1246 |
| 2026-04-09 | 9.06 | $25.06 | 1200 |
| 2026-04-08 | 9.14 | $25.07 | 999 |
| 2026-04-07 | 9.23 | $25.01 | 400 |
| 2026-04-06 | 9.35 | $25.10 | 606 |
| 2026-04-02 | 9.46 | $25.15 | 800 |
| 2026-04-01 | 9.58 | $25.45 | 231 |
| 2026-03-31 | 9.65 | $25.44 | 1300 |
| 2026-03-30 | 9.72 | $25.10 | 49 |
| 2026-03-27 | 9.84 | $25.10 | 2141 |
| 2026-03-26 | 9.97 | $25.00 | 1618 |
| 2026-03-25 | 10.12 | $25.00 | 1618 |
| 2026-03-24 | 10.27 | $25.02 | 1841 |
| 2026-03-23 | 10.43 | $25.02 | 1584 |
| 2026-03-20 | 10.59 | $25.15 | 900 |
| 2026-03-19 | 10.75 | $24.90 | 1337 |
| 2026-03-18 | 10.94 | $25.12 | 2000 |
| 2026-03-17 | 11.12 | $25.08 | 1200 |
| 2026-03-16 | 11.31 | $25.28 | 1419 |
| 2026-03-13 | 11.50 | $25.30 | 600 |
| 2026-03-12 | 11.70 | $25.28 | 506 |
| 2026-03-11 | 11.99 | $25.28 | 1 |
| 2026-03-10 | 12.30 | $25.28 | 2100 |
| 2026-03-09 | 12.63 | $25.30 | 1300 |
| 2026-03-06 | 12.97 | $25.21 | — |
| 2026-03-05 | 13.34 | $25.21 | — |
| 2026-03-04 | 13.73 | $25.21 | — |
| 2026-03-03 | 14.14 | $7.85 | 3400 |
| 2026-03-02 | 14.14 | $7.80 | 300 |
| 2026-02-27 | 14.14 | $7.80 | 900 |
| 2026-02-26 | 14.14 | $7.68 | 1900 |
| 2026-02-25 | 14.13 | $25.27 | — |
| 2026-02-24 | 14.66 | $7.77 | 300 |
| 2026-02-23 | 14.37 | $25.35 | — |
| 2026-02-20 | 14.86 | $25.35 | — |
| 2026-02-19 | 15.37 | $7.69 | 1400 |
| 2026-02-18 | 14.42 | $7.67 | 3900 |
| 2026-02-17 | 13.42 | $7.75 | 300 |
| 2026-02-13 | 12.37 | $25.20 | — |
| 2026-02-12 | 12.93 | $7.87 | 2300 |
| 2026-02-11 | 8.61 | $25.27 | 400 |
| 2026-02-10 | 8.19 | $25.20 | 4000 |
| 2026-02-09 | 7.76 | $25.36 | — |
| 2026-02-06 | 8.17 | $25.36 | 2000 |
| 2026-02-05 | 8.60 | $25.20 | 400 |
| 2026-02-04 | 8.30 | $25.22 | 300 |
| 2026-02-03 | 8.08 | $25.34 | 300 |
| 2026-02-02 | 8.43 | $25.25 | 6600 |
| 2026-01-30 | 8.57 | $25.25 | 100 |
| 2026-01-29 | 8.43 | $25.25 | 3300 |
| 2026-01-28 | 8.29 | $25.32 | 200 |
| 2026-01-27 | 8.46 | $25.33 | 4400 |
| 2026-01-26 | 8.65 | $25.30 | — |
| 2026-01-23 | 8.86 | $25.30 | 1300 |
| 2026-01-22 | 9.09 | $25.30 | — |
| 2026-01-21 | 9.47 | $25.30 | 800 |
| 2026-01-20 | 9.87 | $25.25 | — |
| 2026-01-16 | 10.12 | $25.25 | 2500 |
| 2026-01-15 | 10.38 | $25.33 | 100 |
| 2026-01-14 | 10.85 | $25.20 | — |
| 2026-01-13 | 10.87 | $25.20 | 26000 |
| 2026-01-12 | 10.90 | $25.20 | 500 |
| 2026-01-09 | 10.83 | $25.18 | 300 |
| 2026-01-08 | 10.66 | $25.21 | — |
| 2026-01-07 | 10.59 | $25.21 | 1700 |
| 2026-01-06 | 10.51 | $25.16 | 600 |
| 2026-01-05 | 10.39 | $25.20 | 2000 |
| 2026-01-02 | 10.27 | $25.15 | — |
| 2025-12-31 | 9.93 | $25.15 | 1000 |
| 2025-12-30 | 9.58 | $25.19 | 1300 |
| 2025-12-29 | 9.29 | $25.19 | 2800 |
| 2025-12-26 | 8.99 | $25.16 | 7000 |
| 2025-12-24 | 8.72 | $25.29 | — |
| 2025-12-23 | 8.95 | $25.29 | 200 |
| 2025-12-22 | 9.19 | $25.19 | — |
| 2025-12-19 | 9.13 | $25.19 | 700 |
| 2025-12-18 | 9.06 | $25.25 | 2600 |
| 2025-12-17 | 8.85 | $25.29 | 3100 |
| 2025-12-16 | 8.62 | $25.37 | 16000 |
| 2025-12-15 | 8.85 | $25.11 | 1200 |
| 2025-12-12 | 8.50 | $25.54 | 10600 |
| 2025-12-11 | 8.51 | $25.40 | — |
| 2025-12-10 | 8.64 | $25.40 | 1300 |
| 2025-12-09 | 8.78 | $25.53 | 5100 |
| 2025-12-08 | 8.92 | $25.43 | 1800 |
| 2025-12-05 | 9.34 | $25.52 | 500 |
| 2025-12-04 | 9.44 | $25.52 | — |
| 2025-12-03 | 9.55 | $25.52 | 1300 |
| 2025-12-02 | 9.66 | $25.48 | 1200 |
| 2025-12-01 | 9.90 | $25.38 | — |
| 2025-11-28 | 10.38 | $25.38 | — |
| 2025-11-26 | 10.90 | $25.38 | 1000 |
| 2025-11-25 | 11.43 | $25.30 | 1700 |
| 2025-11-24 | 11.77 | $25.25 | 1600 |
| 2025-11-21 | 12.12 | $25.25 | 300 |
| 2025-11-20 | 12.35 | $25.27 | 4500 |
| 2025-11-19 | 12.60 | $25.25 | 200 |
| 2025-11-18 | 12.72 | $25.40 | 600 |
| 2025-11-17 | 13.19 | $25.25 | 800 |
| 2025-11-14 | 13.28 | $25.25 | — |
| 2025-11-13 | 13.38 | $25.25 | 2600 |
| 2025-11-12 | 13.48 | $25.16 | 1800 |
| 2025-11-11 | 13.28 | $25.20 | 1800 |
| 2025-11-10 | 13.15 | $25.10 | 400 |
| 2025-11-07 | 13.00 | $25.17 | 4500 |
| 2025-11-06 | 12.91 | $25.13 | 300 |
| 2025-11-05 | 12.24 | $25.32 | — |
| 2025-11-04 | 11.89 | $25.32 | 700 |
| 2025-11-03 | 11.51 | $25.28 | 300 |
| 2025-10-31 | 11.50 | $25.30 | 1300 |
| 2025-10-30 | 11.49 | $24.79 | 16200 |
| 2025-10-29 | 11.13 | $25.10 | 3000 |
| 2025-10-28 | 11.31 | $25.11 | — |
| 2025-10-27 | 11.70 | $25.11 | 4600 |
| 2025-10-24 | 12.11 | $25.38 | 200 |
| 2025-10-23 | 12.39 | $25.08 | — |
| 2025-10-22 | 12.75 | $25.08 | 3500 |
| 2025-10-21 | 13.12 | $25.00 | 1200 |
| 2025-10-20 | 13.31 | $25.02 | 700 |
| 2025-10-17 | 13.53 | $25.40 | 300 |
| 2025-10-16 | 13.89 | $25.00 | 1000 |
| 2025-10-15 | 13.97 | $25.29 | 100 |
| 2025-10-14 | 14.61 | $24.99 | 200 |
| 2025-10-13 | 14.49 | $25.00 | 800 |
| 2025-10-10 | 14.36 | $25.03 | 5400 |
| 2025-10-09 | 14.33 | $25.15 | 200 |
| 2025-10-08 | 14.62 | $25.01 | 3200 |
| 2025-10-07 | 14.92 | $25.10 | 1300 |
| 2025-10-06 | 14.35 | $25.30 | 3400 |
| 2025-10-03 | 13.74 | $25.30 | 500 |
| 2025-10-02 | 13.84 | $25.27 | 14100 |
| 2025-10-01 | 13.78 | $25.06 | 11900 |
| 2025-09-30 | 14.05 | $25.25 | 300 |
| 2025-09-29 | 14.51 | $25.24 | 800 |
| 2025-09-26 | 15.04 | $25.13 | 1800 |
| 2025-09-25 | 15.60 | $25.10 | 2100 |
| 2025-09-24 | 16.21 | $25.29 | — |
| 2025-09-23 | 16.56 | $25.29 | — |
| 2025-09-22 | 16.94 | $25.29 | 100 |
| 2025-09-19 | 17.33 | $25.10 | 200 |
| 2025-09-18 | 18.09 | $25.11 | 500 |
| 2025-09-17 | 18.93 | $25.15 | 1300 |
| 2025-09-16 | 19.63 | $25.27 | 6500 |
| 2025-09-15 | 20.43 | $25.25 | 600 |
| 2025-09-12 | 20.72 | $25.58 | 3200 |
| 2025-09-11 | 20.77 | $25.51 | 2000 |
| 2025-09-10 | 21.36 | $25.53 | 1000 |
| 2025-09-09 | 21.99 | $25.56 | — |
| 2025-09-08 | 22.15 | $25.56 | 1200 |
| 2025-09-05 | 22.31 | $25.49 | 1600 |
| 2025-09-04 | 22.72 | $25.40 | 2200 |
| 2025-09-03 | 23.58 | $25.50 | 5800 |
| 2025-09-02 | 24.32 | $25.35 | 400 |
| 2025-08-29 | 25.10 | $25.58 | 100 |
| 2025-08-28 | 24.57 | $25.60 | — |
| 2025-08-27 | 23.87 | $25.60 | — |
| 2025-08-26 | 23.14 | $25.60 | — |
| 2025-08-25 | 22.36 | $25.60 | — |
| 2025-08-22 | 21.55 | $25.60 | — |
| 2025-08-21 | 20.69 | $25.60 | 3300 |
| 2025-08-20 | 19.79 | $25.41 | 900 |
| 2025-08-19 | 19.33 | $25.45 | 600 |
| 2025-08-18 | 18.63 | $25.31 | 500 |
| 2025-08-15 | 17.89 | $25.36 | 200 |
| 2025-08-14 | 17.80 | $25.36 | — |
| 2025-08-13 | 17.70 | $25.36 | 1000 |
| 2025-08-12 | 17.60 | $25.39 | 5200 |
| 2025-08-11 | 17.53 | $25.31 | 1500 |
| 2025-08-08 | 17.72 | $25.27 | — |
| 2025-08-07 | 18.06 | $25.27 | — |
| 2025-08-06 | 18.41 | $25.27 | 100 |
| 2025-08-05 | 18.78 | $25.26 | 500 |
| 2025-08-04 | 19.17 | $25.50 | 500 |
| 2025-08-01 | 18.81 | $25.45 | — |
| 2025-07-31 | 18.61 | $25.45 | — |
| 2025-07-30 | 18.41 | $25.45 | 600 |
| 2025-07-29 | 18.19 | $25.18 | 1900 |
| 2025-07-28 | 18.49 | $25.19 | 6600 |
| 2025-07-25 | 18.79 | $25.40 | 1500 |
| 2025-07-24 | 17.80 | $25.50 | 3900 |
| 2025-07-23 | 16.75 | $25.33 | — |
| 2025-07-22 | 16.07 | $25.33 | 2300 |
| 2025-07-21 | 15.36 | $25.28 | 5600 |
| 2025-07-18 | 14.61 | $25.25 | — |
| 2025-07-17 | 14.07 | $25.25 | 3700 |
| 2025-07-16 | 13.51 | $25.19 | 300 |
| 2025-07-15 | 13.15 | $25.15 | 200 |
| 2025-07-14 | 12.88 | $25.21 | 800 |
| 2025-07-11 | 12.59 | $25.12 | 1400 |
| 2025-07-10 | 12.53 | $25.02 | 2300 |
| 2025-07-09 | 12.06 | $24.95 | 8000 |
| 2025-07-08 | 11.99 | $25.06 | 800 |
| 2025-07-07 | 11.44 | $25.02 | 1200 |
| 2025-07-03 | 10.86 | $25.16 | 5000 |
| 2025-07-02 | 9.69 | $25.24 | 400 |
| 2025-07-01 | 9.61 | $25.13 | 300 |
| 2025-06-30 | 9.96 | $25.13 | 3000 |
| 2025-06-27 | 10.33 | $25.10 | 2600 |
| 2025-06-26 | 10.69 | $25.13 | 4400 |
| 2025-06-25 | 11.07 | $25.08 | 600 |
| 2025-06-24 | 11.26 | $25.08 | 2400 |
| 2025-06-23 | 11.46 | $25.07 | 3400 |
| 2025-06-20 | 11.58 | $25.05 | 2300 |
| 2025-06-18 | 11.64 | $25.04 | 400 |
| 2025-06-17 | 12.21 | $25.00 | 1100 |
| 2025-06-16 | 12.77 | $25.04 | 3500 |
| 2025-06-13 | 13.36 | $25.03 | 17600 |
| 2025-06-12 | 14.05 | $25.31 | 2200 |
| 2025-06-11 | 13.96 | $25.27 | 2600 |
| 2025-06-10 | 14.03 | $25.30 | 4400 |
| 2025-06-09 | 14.06 | $25.25 | 7500 |
| 2025-06-06 | 14.20 | $25.21 | 1000 |
| 2025-06-05 | 14.62 | $25.07 | 800 |
| 2025-06-04 | 15.26 | $25.06 | — |
| 2025-06-03 | 15.90 | $25.06 | 3300 |
| 2025-06-02 | 16.57 | $25.10 | — |
| 2025-05-30 | 17.43 | $25.10 | 1200 |
| 2025-05-29 | 18.33 | $25.04 | 3100 |
| 2025-05-28 | 19.28 | $25.20 | 700 |
| 2025-05-27 | 19.81 | $25.20 | 900 |
| 2025-05-23 | 20.37 | $25.16 | 1300 |
| 2025-05-22 | 20.96 | $25.09 | 2300 |
| 2025-05-21 | 21.95 | $25.16 | 4500 |
| 2025-05-20 | 22.96 | $25.20 | — |
| 2025-05-19 | 23.76 | $25.20 | 1900 |
| 2025-05-16 | 24.61 | $25.24 | — |
| 2025-05-15 | 24.52 | $25.24 | — |
| 2025-05-14 | 24.41 | $25.24 | 1000 |
| 2025-05-13 | 24.31 | $25.00 | 600 |
| 2025-05-12 | 24.30 | $25.20 | 4000 |
| 2025-05-09 | 24.29 | $24.80 | — |
| 2025-05-08 | 25.06 | $24.80 | 200 |
| 2025-05-07 | 25.86 | $24.74 | 1900 |
| 2025-05-06 | 26.73 | $25.15 | — |
| 2025-05-05 | 26.45 | $25.15 | 17000 |
| 2025-05-02 | 26.16 | $25.01 | — |
| 2025-05-01 | 26.42 | $25.01 | 8500 |
| 2025-04-30 | 26.69 | $24.64 | 4500 |
| 2025-04-29 | 27.06 | $24.76 | 200 |
| 2025-04-28 | 27.97 | $24.66 | 6900 |
| 2025-04-25 | 28.94 | $25.00 | 200 |
| 2025-04-24 | 29.92 | $24.65 | 2100 |
| 2025-04-23 | 31.42 | $24.60 | 1200 |
| 2025-04-22 | 33.01 | $24.52 | — |
| 2025-04-21 | 33.56 | $24.52 | 100 |
| 2025-04-17 | 34.14 | $24.96 | 500 |
| 2025-04-16 | 34.92 | $24.90 | 1000 |
| 2025-04-15 | 35.55 | $24.50 | 3600 |
| 2025-04-14 | 35.56 | $24.45 | 100 |
| 2025-04-11 | 34.49 | $24.41 | 2000 |
| 2025-04-10 | 33.38 | $24.60 | — |
| 2025-04-09 | 32.45 | $24.60 | 8100 |
| 2025-04-08 | 31.49 | $24.69 | 200 |
| 2025-04-07 | 30.84 | $24.85 | 8300 |
| 2025-04-04 | 30.16 | $24.55 | 1500 |
| 2025-04-03 | 29.01 | $24.90 | 400 |
| 2025-04-02 | 28.39 | $24.70 | 2900 |
| 2025-04-01 | 27.74 | $24.92 | 2600 |
| 2025-03-31 | 27.75 | $24.99 | 4200 |
| 2025-03-28 | 27.76 | $24.95 | 700 |
| 2025-03-27 | 28.13 | $24.90 | 500 |
| 2025-03-26 | 28.20 | $24.97 | 400 |
| 2025-03-25 | 28.46 | $24.98 | 800 |
| 2025-03-24 | 28.75 | $25.00 | 1300 |
| 2025-03-21 | 29.24 | $25.00 | 500 |
| 2025-03-20 | 29.81 | $25.00 | 2500 |
| 2025-03-19 | 30.42 | $25.00 | 2300 |
| 2025-03-18 | 31.16 | $25.00 | 5600 |
| 2025-03-17 | 31.94 | $24.95 | 6100 |
| 2025-03-14 | 32.73 | $24.99 | 600 |
| 2025-03-13 | 33.56 | $25.00 | 800 |
| 2025-03-12 | 35.30 | $25.37 | 1000 |
| 2025-03-11 | 35.82 | $25.35 | 12900 |
| 2025-03-10 | 36.44 | $25.27 | 6400 |
| 2025-03-07 | 37.29 | $25.26 | 3400 |
| 2025-03-06 | 37.93 | $25.08 | 3200 |
| 2025-03-05 | 38.91 | $25.15 | 3200 |
| 2025-03-04 | 39.80 | $25.18 | 800 |
| 2025-03-03 | 40.75 | $25.26 | 5100 |
| 2025-02-28 | 41.74 | $25.24 | 300 |
| 2025-02-27 | 42.08 | $25.10 | 4800 |
| 2025-02-26 | 42.43 | $25.03 | 16500 |
| 2025-02-25 | 42.80 | $25.38 | 13000 |
| 2025-02-24 | 42.62 | $25.14 | 2400 |
| 2025-02-21 | 42.77 | $25.16 | 5700 |
| 2025-02-20 | 42.94 | $25.00 | 6300 |
| 2025-02-19 | 43.20 | $25.00 | 14700 |
| 2025-02-18 | 43.48 | $25.18 | 900 |
| 2025-02-14 | 43.12 | $25.12 | — |
| 2025-02-13 | 42.85 | $25.12 | 13100 |
| 2025-02-12 | 42.55 | $25.10 | 20900 |
| 2025-02-11 | 42.61 | $25.09 | 1900 |
| 2025-02-10 | 42.76 | $25.02 | 600 |
| 2025-02-07 | 42.88 | $25.07 | 17400 |
| 2025-02-06 | 43.01 | $25.00 | 11700 |
| 2025-02-05 | 43.32 | $24.91 | 5100 |
| 2025-02-04 | 43.80 | $24.84 | 5600 |
| 2025-02-03 | 44.35 | $24.89 | 2500 |
| 2025-01-31 | 44.92 | $24.85 | 1300 |
| 2025-01-30 | 45.43 | $24.90 | 3400 |
| 2025-01-29 | 45.96 | $24.73 | 2900 |
| 2025-01-28 | 46.75 | $24.64 | 36600 |
| 2025-01-27 | 47.66 | $24.58 | 3800 |
| 2025-01-24 | 48.80 | $24.59 | 4400 |
| 2025-01-23 | 49.98 | $24.48 | 14500 |
| 2025-01-22 | 51.22 | $24.60 | 4000 |
| 2025-01-21 | 52.22 | $24.63 | 2300 |
| 2025-01-17 | 53.32 | $24.55 | 26500 |
| 2025-01-16 | 54.52 | $24.67 | 8400 |
| 2025-01-15 | 55.71 | $24.70 | 17100 |
| 2025-01-14 | 56.97 | $24.50 | 2600 |
| 2025-01-13 | 58.18 | $24.73 | 4400 |
| 2025-01-10 | 59.35 | $24.55 | 4100 |
| 2025-01-08 | 60.74 | $24.44 | 59800 |
| 2025-01-07 | 62.21 | $24.50 | 20900 |
| 2025-01-06 | 63.64 | $24.74 | 15800 |
| 2025-01-03 | 64.83 | $24.95 | 1200 |
| 2025-01-02 | 65.80 | $24.82 | 6800 |
| 2024-12-31 | 66.91 | $24.95 | 1800 |
| 2024-12-30 | 68.08 | $24.45 | 40200 |
| 2024-12-27 | 69.45 | $24.75 | 21200 |
| 2024-12-26 | 70.27 | $24.95 | 1000 |
| 2024-12-24 | 70.79 | $24.79 | — |
| 2024-12-23 | 71.43 | $24.79 | — |
| 2024-12-20 | 72.09 | $24.79 | 11000 |
| 2024-12-19 | 72.79 | $24.65 | 6500 |
| 2024-12-18 | 73.59 | $24.61 | 21900 |
| 2024-12-17 | 74.35 | $24.75 | 9100 |
| 2024-12-16 | 74.99 | $24.60 | 26500 |
| 2024-12-13 | 75.67 | $24.85 | 12800 |
| 2024-12-12 | 75.94 | $25.30 | 5200 |
| 2024-12-11 | 75.70 | $25.24 | 3700 |
| 2024-12-10 | 75.46 | $25.06 | 6800 |
| 2024-12-09 | 75.21 | $25.42 | 1700 |
| 2024-12-06 | 74.46 | $25.41 | 2600 |
| 2024-12-05 | 73.67 | $25.30 | 600 |
| 2024-12-04 | 72.86 | $25.30 | 2600 |
| 2024-12-03 | 72.00 | $25.21 | 3100 |
| 2024-12-02 | 71.10 | $25.07 | 1400 |
| 2024-11-29 | 70.15 | $25.11 | — |
| 2024-11-27 | 69.17 | $25.11 | 1800 |
| 2024-11-26 | 68.13 | $25.16 | 1400 |
| 2024-11-25 | 67.05 | $25.20 | 900 |
| 2024-11-22 | 65.81 | $25.23 | 3600 |
| 2024-11-21 | 64.50 | $25.28 | — |
| 2024-11-20 | 62.83 | $25.28 | — |
| 2024-11-19 | 61.07 | $25.28 | 5100 |
| 2024-11-18 | 59.22 | $25.32 | 4100 |
| 2024-11-15 | 57.20 | $25.24 | 300 |
| 2024-11-14 | 55.08 | $25.24 | 2300 |
| 2024-11-13 | 52.84 | $25.18 | 6800 |
| 2024-11-12 | 50.49 | $25.20 | 2500 |
| 2024-11-11 | 48.01 | $25.18 | 6000 |
| 2024-11-08 | 45.39 | $25.23 | 4200 |
| 2024-11-07 | 42.62 | $25.20 | 3100 |
| 2024-11-06 | 39.71 | $25.20 | 300 |
| 2024-11-05 | 36.63 | $25.20 | 4200 |
| 2024-11-04 | 33.38 | $25.18 | 700 |
| 2024-11-01 | 29.96 | $25.20 | 1800 |
| 2024-10-31 | 26.35 | $25.20 | 5600 |
| 2024-10-30 | 22.55 | $25.15 | 1400 |
| 2024-10-29 | 18.55 | $25.15 | 4700 |
| 2024-10-28 | 14.33 | $25.02 | 2900 |
| 2024-10-25 | 9.90 | $25.12 | 7500 |
| 2024-10-24 | 5.20 | $25.08 | 3400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected