Is Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) a Buy, Sell, or Hold?
NASDAQ : GECCI
Great Elm Capital Corp. 8.50% Notes DUE 2029
$25.1667 USD
-$0.02 (-0.09%)
- Volume
- 0.89
- Average Volume
- 1.32K
- Market Capitalization
- $352.29M
- P/E Ratio
- -2.02
- Dividend Yield
- 23.98%
- Price Target
- Year High
- $25.72
- Year Low
- $24.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
GECCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.17 | $25.17 | 0.00% | 1 |
| 2026-07-17 | $25.19 | $25.19 | 0.00% | 2 |
| 2026-07-16 | $25.19 | $25.19 | 0.00% | 416 |
| 2026-07-15 | $25.22 | $25.22 | 0.00% | 1 |
| 2026-07-14 | $25.22 | $25.22 | 0.00% | 1 |
| 2026-07-13 | $25.22 | $25.22 | 0.00% | 1 |
| 2026-07-10 | $25.22 | $25.22 | 0.00% | 709 |
| 2026-07-09 | $25.18 | $25.18 | 0.00% | 43 |
| 2026-07-08 | $25.18 | $25.18 | 0.00% | - |
| 2026-07-07 | $25.12 | $25.18 | 0.24% | 1700 |
| 2026-07-06 | $25.07 | $25.07 | 0.00% | 2 |
| 2026-07-02 | $25.07 | $25.07 | 0.00% | 3 |
| 2026-07-01 | $25.10 | $25.07 | -0.12% | 1142 |
| 2026-06-30 | $25.19 | $25.19 | 0.00% | 200 |
| 2026-06-29 | $25.16 | $25.13 | -0.12% | 1209 |
| 2026-06-26 | $25.07 | $25.07 | 0.00% | 217 |
| 2026-06-25 | $24.97 | $24.97 | 0.00% | 240 |
| 2026-06-24 | $25.21 | $25.10 | -0.44% | 900 |
| 2026-06-23 | $25.15 | $25.15 | 0.00% | 10 |
| 2026-06-22 | $25.15 | $25.15 | 0.00% | 26 |
| 2026-06-18 | $25.15 | $25.15 | 0.00% | 2000 |
| 2026-06-17 | $25.22 | $25.18 | -0.16% | 600 |
| 2026-06-16 | $25.16 | $25.17 | 0.04% | 400 |
| 2026-06-15 | $25.58 | $25.58 | 0.00% | 710 |
| 2026-06-12 | $25.45 | $25.58 | 0.51% | 4900 |
| 2026-06-11 | $25.32 | $25.32 | 0.00% | 26 |
| 2026-06-10 | $25.32 | $25.32 | 0.00% | 21 |
| 2026-06-09 | $25.32 | $25.32 | 0.00% | 30 |
| 2026-06-08 | $25.32 | $25.32 | 0.00% | 1538 |
| 2026-06-05 | $25.42 | $25.42 | 0.00% | 300 |
| 2026-06-04 | $25.39 | $25.39 | 0.00% | 1825 |
| 2026-06-03 | $25.32 | $25.32 | 0.00% | 200 |
| 2026-06-02 | $25.45 | $25.42 | -0.12% | 2049 |
| 2026-06-01 | $25.36 | $25.36 | 0.00% | 300 |
| 2026-05-29 | $25.45 | $25.45 | 0.00% | 4100 |
| 2026-05-28 | $25.45 | $25.45 | 0.00% | 2527 |
| 2026-05-27 | $25.35 | $25.40 | 0.20% | 5107 |
| 2026-05-26 | $25.45 | $25.36 | -0.35% | 2500 |
| 2026-05-22 | $25.44 | $25.45 | 0.04% | 6000 |
| 2026-05-21 | $25.45 | $25.45 | 0.00% | 200 |
| 2026-05-20 | $25.37 | $25.37 | 0.00% | 900 |
| 2026-05-19 | $25.33 | $25.33 | 0.00% | 1721 |
| 2026-05-18 | $25.33 | $25.31 | -0.08% | 1937 |
| 2026-05-15 | $25.42 | $25.42 | 0.00% | 500 |
| 2026-05-14 | $25.40 | $25.40 | 0.00% | 268 |
| 2026-05-13 | $25.35 | $25.35 | 0.00% | 1 |
| 2026-05-12 | $25.35 | $25.35 | 0.00% | 2 |
| 2026-05-11 | $25.40 | $25.35 | -0.20% | 4437 |
| 2026-05-08 | $25.30 | $25.30 | 0.00% | 7 |
| 2026-05-07 | $25.25 | $25.30 | 0.20% | 200 |
| 2026-05-06 | $25.26 | $25.25 | -0.04% | 900 |
| 2026-05-05 | $25.26 | $25.26 | 0.00% | 2119 |
| 2026-05-04 | $25.32 | $25.25 | -0.28% | 1300 |
| 2026-05-01 | $25.34 | $25.42 | 0.32% | 2713 |
| 2026-04-30 | $25.23 | $25.28 | 0.20% | 4600 |
| 2026-04-29 | $25.35 | $25.35 | 0.00% | - |
| 2026-04-28 | $25.45 | $25.35 | -0.39% | 2942 |
| 2026-04-27 | $25.45 | $25.45 | 0.00% | 610 |
| 2026-04-24 | $25.42 | $25.45 | 0.12% | 1300 |
| 2026-04-23 | $25.34 | $25.30 | -0.16% | 1620 |
| 2026-04-22 | $25.38 | $25.50 | 0.47% | 4000 |
| 2026-04-21 | $25.28 | $25.41 | 0.51% | 5200 |
| 2026-04-20 | $25.41 | $25.33 | -0.31% | 3400 |
| 2026-04-17 | $25.12 | $25.11 | -0.04% | 2900 |
| 2026-04-16 | $25.39 | $25.37 | -0.08% | 1457 |
| 2026-04-15 | $25.39 | $25.39 | 0.00% | 454 |
| 2026-04-14 | $25.20 | $25.39 | 0.75% | 500 |
| 2026-04-13 | $25.39 | $25.39 | 0.00% | 200 |
| 2026-04-10 | $25.05 | $25.30 | 1.00% | 2847 |
| 2026-04-09 | $25.21 | $25.21 | 0.00% | 4 |
| 2026-04-08 | $25.21 | $25.21 | 0.00% | 57 |
| 2026-04-07 | $25.17 | $25.21 | 0.16% | 600 |
| 2026-04-06 | $25.49 | $25.49 | 0.00% | 3003 |
| 2026-04-02 | $25.22 | $25.49 | 1.07% | 3003 |
| 2026-04-01 | $25.23 | $25.23 | 0.00% | 1025 |
| 2026-03-31 | $25.10 | $25.23 | 0.52% | 1025 |
| 2026-03-30 | $25.24 | $25.24 | 0.00% | 2441 |
| 2026-03-27 | $25.00 | $25.23 | 0.92% | 1791 |
| 2026-03-26 | $25.04 | $25.00 | -0.16% | 535 |
| 2026-03-25 | $25.11 | $25.11 | 0.00% | 2 |
| 2026-03-24 | $25.11 | $25.11 | 0.00% | 435 |
| 2026-03-23 | $25.10 | $25.23 | 0.52% | 4048 |
| 2026-03-20 | $25.29 | $25.00 | -1.15% | 1600 |
| 2026-03-19 | $25.01 | $25.28 | 1.08% | 5200 |
| 2026-03-18 | $25.07 | $25.07 | 0.00% | - |
| 2026-03-17 | $24.97 | $25.07 | 0.40% | 1100 |
| 2026-03-16 | $24.97 | $24.97 | 0.00% | 2400 |
| 2026-03-13 | $25.01 | $24.96 | -0.20% | 11400 |
| 2026-03-12 | $25.43 | $25.30 | -0.51% | 600 |
| 2026-03-11 | $25.31 | $25.42 | 0.43% | 1051 |