Is Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Elm Capital Corp. 8.50% Notes DUE 2029 (GECCI) research center and poll results.
NASDAQ : GECCI
Great Elm Capital Corp. 8.50% Notes DUE 2029
$25.22 USD
$0.03 (0.12%)
- Volume
- 0.89
- Average Volume
- 1.32K
- Market Capitalization
- $353.03M
- P/E Ratio
- -2.05
- Dividend Yield
- 23.63%
- Price Target
- Year High
- $25.72
- Year Low
- $24.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.56
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.15
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.87
Average
25.26
Maximum
25.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.15 | $25.22 | 1 |
| 2026-07-17 | 25.15 | $25.19 | 2 |
| 2026-07-16 | 25.15 | $25.19 | 416 |
| 2026-07-15 | 25.14 | $25.22 | 1 |
| 2026-07-14 | 25.16 | $25.22 | 1 |
| 2026-07-13 | 25.18 | $25.22 | 1 |
| 2026-07-10 | 25.19 | $25.22 | 709 |
| 2026-07-09 | 25.19 | $25.18 | 43 |
| 2026-07-08 | 25.20 | $25.18 | 0 |
| 2026-07-07 | 25.20 | $25.18 | 1700 |
| 2026-07-06 | 25.22 | $25.07 | 2 |
| 2026-07-02 | 25.23 | $25.07 | 3 |
| 2026-07-01 | 25.25 | $25.07 | 1142 |
| 2026-06-30 | 25.26 | $25.19 | 200 |
| 2026-06-29 | 25.27 | $25.13 | 1209 |
| 2026-06-26 | 25.29 | $25.07 | 217 |
| 2026-06-25 | 25.31 | $24.97 | 240 |
| 2026-06-24 | 25.33 | $25.10 | 900 |
| 2026-06-23 | 25.34 | $25.15 | 10 |
| 2026-06-22 | 25.36 | $25.15 | 26 |
| 2026-06-18 | 25.37 | $25.15 | 2000 |
| 2026-06-17 | 25.38 | $25.18 | 600 |
| 2026-06-16 | 25.39 | $25.17 | 400 |
| 2026-06-15 | 25.40 | $25.58 | 710 |
| 2026-06-12 | 25.39 | $25.58 | 4900 |
| 2026-06-11 | 25.38 | $25.32 | 26 |
| 2026-06-10 | 25.38 | $25.32 | 21 |
| 2026-06-09 | 25.38 | $25.32 | 30 |
| 2026-06-08 | 25.38 | $25.32 | 1538 |
| 2026-06-05 | 25.38 | $25.42 | 300 |
| 2026-06-04 | 25.38 | $25.39 | 1825 |
| 2026-06-03 | 25.37 | $25.32 | 200 |
| 2026-06-02 | 25.37 | $25.42 | 2049 |
| 2026-06-01 | 25.36 | $25.36 | 300 |
| 2026-05-29 | 25.36 | $25.45 | 4100 |
| 2026-05-28 | 25.35 | $25.45 | 2527 |
| 2026-05-27 | 25.35 | $25.40 | 5107 |
| 2026-05-26 | 25.35 | $25.36 | 2500 |
| 2026-05-22 | 25.35 | $25.45 | 6000 |
| 2026-05-21 | 25.35 | $25.45 | 200 |
| 2026-05-20 | 25.34 | $25.37 | 900 |
| 2026-05-19 | 25.35 | $25.33 | 1721 |
| 2026-05-18 | 25.35 | $25.31 | 1937 |
| 2026-05-15 | 25.35 | $25.42 | 500 |
| 2026-05-14 | 25.34 | $25.40 | 268 |
| 2026-05-13 | 25.34 | $25.35 | 1 |
| 2026-05-12 | 25.34 | $25.35 | 2 |
| 2026-05-11 | 25.34 | $25.35 | 4437 |
| 2026-05-08 | 25.34 | $25.30 | 7 |
| 2026-05-07 | 25.34 | $25.30 | 200 |
| 2026-05-06 | 25.34 | $25.25 | 900 |
| 2026-05-05 | 25.34 | $25.26 | 2119 |
| 2026-05-04 | 25.33 | $25.25 | 1300 |
| 2026-05-01 | 25.35 | $25.42 | 2713 |
| 2026-04-30 | 25.35 | $25.28 | 4600 |
| 2026-04-29 | 25.35 | $25.35 | — |
| 2026-04-28 | 25.34 | $25.35 | 2942 |
| 2026-04-27 | 25.34 | $25.45 | 610 |
| 2026-04-24 | 25.32 | $25.45 | 1300 |
| 2026-04-23 | 25.30 | $25.30 | 1620 |
| 2026-04-22 | 25.29 | $25.50 | 4000 |
| 2026-04-21 | 25.27 | $25.41 | 5200 |
| 2026-04-20 | 25.26 | $25.33 | 3400 |
| 2026-04-17 | 25.25 | $25.11 | 2900 |
| 2026-04-16 | 25.26 | $25.37 | 1457 |
| 2026-04-15 | 25.24 | $25.39 | 454 |
| 2026-04-14 | 25.22 | $25.39 | 500 |
| 2026-04-13 | 25.20 | $25.39 | 200 |
| 2026-04-10 | 25.18 | $25.30 | 2847 |
| 2026-04-09 | 25.18 | $25.21 | 4 |
| 2026-04-08 | 25.19 | $25.21 | 57 |
| 2026-04-07 | 25.20 | $25.21 | 600 |
| 2026-04-06 | 25.22 | $25.49 | 3003 |
| 2026-04-02 | 25.22 | $25.49 | 3003 |
| 2026-04-01 | 25.21 | $25.23 | 1025 |
| 2026-03-31 | 25.22 | $25.23 | 1025 |
| 2026-03-30 | 25.23 | $25.24 | 2441 |
| 2026-03-27 | 25.24 | $25.23 | 1791 |
| 2026-03-26 | 25.24 | $25.00 | 535 |
| 2026-03-25 | 25.26 | $25.11 | 2 |
| 2026-03-24 | 25.27 | $25.11 | 435 |
| 2026-03-23 | 25.29 | $25.23 | 4048 |
| 2026-03-20 | 25.30 | $25.00 | 1600 |
| 2026-03-19 | 25.32 | $25.28 | 5200 |
| 2026-03-18 | 25.32 | $25.07 | — |
| 2026-03-17 | 25.34 | $25.07 | 1100 |
| 2026-03-16 | 25.35 | $24.97 | 2400 |
| 2026-03-13 | 25.36 | $24.96 | 11400 |
| 2026-03-12 | 25.38 | $25.30 | 600 |
| 2026-03-11 | 25.38 | $25.42 | 1051 |
| 2026-03-10 | 25.37 | $25.42 | 917 |
| 2026-03-09 | 25.36 | $25.50 | 9700 |
| 2026-03-06 | 25.35 | $25.44 | — |
| 2026-03-05 | 25.33 | $25.44 | 800 |
| 2026-03-04 | 25.32 | $25.40 | 700 |
| 2026-03-03 | 25.31 | $25.42 | 1600 |
| 2026-03-02 | 25.30 | $25.40 | 300 |
| 2026-02-27 | 25.29 | $25.34 | — |
| 2026-02-26 | 25.28 | $25.34 | 2500 |
| 2026-02-25 | 25.28 | $25.38 | 400 |
| 2026-02-24 | 25.27 | $25.41 | 600 |
| 2026-02-23 | 25.26 | $25.37 | 1600 |
| 2026-02-20 | 25.25 | $25.38 | 1700 |
| 2026-02-19 | 25.24 | $25.38 | 2900 |
| 2026-02-18 | 25.23 | $25.38 | 12300 |
| 2026-02-17 | 25.22 | $25.32 | 1000 |
| 2026-02-13 | 25.22 | $25.27 | 1400 |
| 2026-02-12 | 25.21 | $25.25 | 13200 |
| 2026-02-11 | 25.21 | $25.25 | 300 |
| 2026-02-10 | 25.21 | $25.27 | 1300 |
| 2026-02-09 | 25.21 | $25.29 | 1500 |
| 2026-02-06 | 25.21 | $25.20 | 2400 |
| 2026-02-05 | 25.20 | $25.20 | 100 |
| 2026-02-04 | 25.20 | $25.18 | 500 |
| 2026-02-03 | 25.20 | $25.19 | 300 |
| 2026-02-02 | 25.19 | $25.20 | 2500 |
| 2026-01-30 | 25.19 | $25.25 | 100 |
| 2026-01-29 | 25.18 | $25.16 | 1700 |
| 2026-01-28 | 25.18 | $25.26 | 2000 |
| 2026-01-27 | 25.18 | $25.21 | 600 |
| 2026-01-26 | 25.17 | $25.20 | 1400 |
| 2026-01-23 | 25.17 | $25.20 | 200 |
| 2026-01-22 | 25.18 | $25.15 | — |
| 2026-01-21 | 25.18 | $25.15 | 2400 |
| 2026-01-20 | 25.18 | $25.21 | 4400 |
| 2026-01-16 | 25.18 | $25.21 | 800 |
| 2026-01-15 | 25.18 | $25.25 | — |
| 2026-01-14 | 25.17 | $25.25 | — |
| 2026-01-13 | 25.17 | $25.25 | 12000 |
| 2026-01-12 | 25.19 | $25.23 | 3800 |
| 2026-01-09 | 25.20 | $25.19 | 15700 |
| 2026-01-08 | 25.22 | $25.10 | 73100 |
| 2026-01-07 | 25.24 | $25.12 | 5800 |
| 2026-01-06 | 25.26 | $25.12 | 9700 |
| 2026-01-05 | 25.28 | $25.14 | 3400 |
| 2026-01-02 | 25.30 | $25.15 | 3900 |
| 2025-12-31 | 25.32 | $25.12 | 400 |
| 2025-12-30 | 25.34 | $25.18 | 200 |
| 2025-12-29 | 25.35 | $25.07 | 1900 |
| 2025-12-26 | 25.37 | $25.17 | 200 |
| 2025-12-24 | 25.38 | $25.22 | — |
| 2025-12-23 | 25.39 | $25.22 | — |
| 2025-12-22 | 25.41 | $25.22 | — |
| 2025-12-19 | 25.42 | $25.22 | 1700 |
| 2025-12-18 | 25.43 | $25.18 | 500 |
| 2025-12-17 | 25.44 | $25.17 | — |
| 2025-12-16 | 25.46 | $25.17 | 6500 |
| 2025-12-15 | 25.47 | $25.17 | 600 |
| 2025-12-12 | 25.47 | $25.58 | 1000 |
| 2025-12-11 | 25.46 | $25.49 | 500 |
| 2025-12-10 | 25.45 | $25.59 | 700 |
| 2025-12-09 | 25.44 | $25.52 | 3300 |
| 2025-12-08 | 25.42 | $25.46 | 200 |
| 2025-12-05 | 25.41 | $25.55 | 800 |
| 2025-12-04 | 25.40 | $25.50 | 6000 |
| 2025-12-03 | 25.38 | $25.54 | 500 |
| 2025-12-02 | 25.38 | $25.53 | 200 |
| 2025-12-01 | 25.37 | $25.43 | 100 |
| 2025-11-28 | 25.36 | $25.43 | 100 |
| 2025-11-26 | 25.35 | $25.43 | — |
| 2025-11-25 | 25.35 | $25.43 | 1200 |
| 2025-11-24 | 25.34 | $25.50 | — |
| 2025-11-21 | 25.34 | $25.50 | 1400 |
| 2025-11-20 | 25.33 | $25.49 | 3000 |
| 2025-11-19 | 25.32 | $25.35 | 4800 |
| 2025-11-18 | 25.32 | $25.45 | 600 |
| 2025-11-17 | 25.31 | $25.40 | 1000 |
| 2025-11-14 | 25.30 | $25.30 | 700 |
| 2025-11-13 | 25.31 | $25.30 | 100 |
| 2025-11-12 | 25.32 | $25.30 | 600 |
| 2025-11-11 | 25.33 | $25.35 | 1900 |
| 2025-11-10 | 25.32 | $25.25 | — |
| 2025-11-07 | 25.33 | $25.25 | — |
| 2025-11-06 | 25.34 | $25.25 | 1300 |
| 2025-11-05 | 25.35 | $25.20 | 500 |
| 2025-11-04 | 25.35 | $25.38 | 200 |
| 2025-11-03 | 25.35 | $25.38 | 200 |
| 2025-10-31 | 25.34 | $25.27 | 600 |
| 2025-10-30 | 25.35 | $25.30 | — |
| 2025-10-29 | 25.34 | $25.30 | 2300 |
| 2025-10-28 | 25.34 | $25.33 | 400 |
| 2025-10-27 | 25.34 | $25.39 | 3600 |
| 2025-10-24 | 25.34 | $25.30 | — |
| 2025-10-23 | 25.34 | $25.30 | — |
| 2025-10-22 | 25.34 | $25.30 | — |
| 2025-10-21 | 25.35 | $25.30 | 2100 |
| 2025-10-20 | 25.36 | $25.28 | 700 |
| 2025-10-17 | 25.37 | $25.50 | — |
| 2025-10-16 | 25.37 | $25.50 | 5300 |
| 2025-10-15 | 25.37 | $25.49 | 500 |
| 2025-10-14 | 25.37 | $25.18 | 13200 |
| 2025-10-13 | 25.38 | $25.40 | 200 |
| 2025-10-10 | 25.39 | $25.41 | 200 |
| 2025-10-09 | 25.40 | $25.41 | 700 |
| 2025-10-08 | 25.41 | $25.30 | — |
| 2025-10-07 | 25.43 | $25.30 | 8700 |
| 2025-10-06 | 25.45 | $25.33 | 3600 |
| 2025-10-03 | 25.46 | $25.31 | 700 |
| 2025-10-02 | 25.47 | $25.26 | 8600 |
| 2025-10-01 | 25.49 | $25.22 | 2900 |
| 2025-09-30 | 25.51 | $25.31 | 1100 |
| 2025-09-29 | 25.53 | $25.31 | — |
| 2025-09-26 | 25.54 | $25.31 | — |
| 2025-09-25 | 25.56 | $25.31 | 600 |
| 2025-09-24 | 25.58 | $25.52 | — |
| 2025-09-23 | 25.59 | $25.52 | — |
| 2025-09-22 | 25.59 | $25.52 | — |
| 2025-09-19 | 25.60 | $25.52 | 700 |
| 2025-09-18 | 25.60 | $25.46 | — |
| 2025-09-17 | 25.60 | $25.46 | — |
| 2025-09-16 | 25.61 | $25.46 | 1200 |
| 2025-09-15 | 25.62 | $25.47 | 4400 |
| 2025-09-12 | 25.62 | $25.71 | 10200 |
| 2025-09-11 | 25.61 | $25.66 | — |
| 2025-09-10 | 25.61 | $25.66 | 1600 |
| 2025-09-09 | 25.60 | $25.64 | 2100 |
| 2025-09-08 | 25.59 | $25.58 | 800 |
| 2025-09-05 | 25.58 | $25.58 | — |
| 2025-09-04 | 25.57 | $25.58 | 500 |
| 2025-09-03 | 25.55 | $25.65 | 10300 |
| 2025-09-02 | 25.54 | $25.63 | 2300 |
| 2025-08-29 | 25.52 | $25.65 | 200 |
| 2025-08-28 | 25.51 | $25.65 | — |
| 2025-08-27 | 25.49 | $25.65 | — |
| 2025-08-26 | 25.47 | $25.65 | 200 |
| 2025-08-25 | 25.45 | $25.64 | 100 |
| 2025-08-22 | 25.44 | $25.65 | 300 |
| 2025-08-21 | 25.43 | $25.52 | 1200 |
| 2025-08-20 | 25.42 | $25.58 | — |
| 2025-08-19 | 25.42 | $25.58 | 200 |
| 2025-08-18 | 25.41 | $25.57 | 800 |
| 2025-08-15 | 25.40 | $25.50 | — |
| 2025-08-14 | 25.39 | $25.50 | 2200 |
| 2025-08-13 | 25.38 | $25.64 | 3100 |
| 2025-08-12 | 25.35 | $25.62 | 11500 |
| 2025-08-11 | 25.34 | $25.35 | 1100 |
| 2025-08-08 | 25.33 | $25.39 | 500 |
| 2025-08-07 | 25.32 | $25.30 | — |
| 2025-08-06 | 25.31 | $25.30 | 600 |
| 2025-08-05 | 25.31 | $25.33 | 2400 |
| 2025-08-04 | 25.30 | $25.37 | — |
| 2025-08-01 | 25.29 | $25.37 | 200 |
| 2025-07-31 | 25.28 | $25.28 | — |
| 2025-07-30 | 25.27 | $25.28 | 400 |
| 2025-07-29 | 25.26 | $25.31 | — |
| 2025-07-28 | 25.24 | $25.31 | 600 |
| 2025-07-25 | 25.23 | $25.44 | — |
| 2025-07-24 | 25.21 | $25.44 | — |
| 2025-07-23 | 25.20 | $25.44 | — |
| 2025-07-22 | 25.18 | $25.44 | 300 |
| 2025-07-21 | 25.16 | $25.35 | — |
| 2025-07-18 | 25.14 | $25.35 | 2400 |
| 2025-07-17 | 25.12 | $25.20 | 1000 |
| 2025-07-16 | 25.10 | $25.19 | 5400 |
| 2025-07-15 | 25.08 | $25.27 | 400 |
| 2025-07-14 | 25.07 | $25.26 | 900 |
| 2025-07-11 | 25.08 | $25.19 | 1900 |
| 2025-07-10 | 25.08 | $25.15 | — |
| 2025-07-09 | 25.09 | $25.15 | 2100 |
| 2025-07-08 | 25.10 | $25.16 | 800 |
| 2025-07-07 | 25.11 | $25.12 | 1500 |
| 2025-07-03 | 25.11 | $25.18 | 3100 |
| 2025-07-02 | 25.12 | $25.08 | 300 |
| 2025-07-01 | 25.12 | $25.07 | 800 |
| 2025-06-30 | 25.13 | $25.07 | 400 |
| 2025-06-27 | 25.14 | $25.05 | 200 |
| 2025-06-26 | 25.15 | $25.05 | 3100 |
| 2025-06-25 | 25.16 | $25.15 | — |
| 2025-06-24 | 25.16 | $25.15 | 800 |
| 2025-06-23 | 25.16 | $24.98 | — |
| 2025-06-20 | 25.17 | $24.98 | 2100 |
| 2025-06-18 | 25.19 | $24.87 | — |
| 2025-06-17 | 25.21 | $24.87 | 700 |
| 2025-06-16 | 25.22 | $24.88 | 1000 |
| 2025-06-13 | 25.23 | $24.98 | 1600 |
| 2025-06-12 | 25.23 | $25.48 | 200 |
| 2025-06-11 | 25.21 | $25.26 | — |
| 2025-06-10 | 25.20 | $25.26 | 400 |
| 2025-06-09 | 25.20 | $25.38 | 2300 |
| 2025-06-06 | 25.19 | $25.30 | 800 |
| 2025-06-05 | 25.18 | $25.22 | — |
| 2025-06-04 | 25.18 | $25.22 | — |
| 2025-06-03 | 25.18 | $25.22 | 400 |
| 2025-06-02 | 25.18 | $25.22 | — |
| 2025-05-30 | 25.18 | $25.22 | 2100 |
| 2025-05-29 | 25.18 | $25.27 | 2900 |
| 2025-05-28 | 25.18 | $25.36 | 400 |
| 2025-05-27 | 25.16 | $25.16 | — |
| 2025-05-23 | 25.14 | $25.16 | 300 |
| 2025-05-22 | 25.14 | $25.16 | 1000 |
| 2025-05-21 | 25.13 | $25.36 | 300 |
| 2025-05-20 | 25.11 | $25.14 | 600 |
| 2025-05-19 | 25.10 | $25.14 | 100 |
| 2025-05-16 | 25.10 | $25.06 | — |
| 2025-05-15 | 25.09 | $25.06 | — |
| 2025-05-14 | 25.08 | $25.06 | — |
| 2025-05-13 | 25.08 | $25.06 | 3700 |
| 2025-05-12 | 25.08 | $25.14 | 2100 |
| 2025-05-09 | 25.07 | $25.20 | — |
| 2025-05-08 | 25.06 | $25.20 | — |
| 2025-05-07 | 25.05 | $25.20 | — |
| 2025-05-06 | 25.03 | $25.20 | — |
| 2025-05-05 | 25.02 | $25.20 | 2000 |
| 2025-05-02 | 25.01 | $25.23 | — |
| 2025-05-01 | 25.01 | $25.23 | — |
| 2025-04-30 | 25.01 | $25.23 | 100 |
| 2025-04-29 | 25.01 | $24.92 | — |
| 2025-04-28 | 25.02 | $24.92 | 1800 |
| 2025-04-25 | 25.03 | $25.00 | — |
| 2025-04-24 | 25.03 | $25.00 | 1000 |
| 2025-04-23 | 25.04 | $25.04 | 200 |
| 2025-04-22 | 25.05 | $25.00 | — |
| 2025-04-21 | 25.06 | $25.00 | 1200 |
| 2025-04-17 | 25.07 | $24.84 | 1900 |
| 2025-04-16 | 25.08 | $25.01 | — |
| 2025-04-15 | 25.09 | $25.01 | — |
| 2025-04-14 | 25.09 | $25.01 | 2300 |
| 2025-04-11 | 25.09 | $25.05 | 1800 |
| 2025-04-10 | 25.09 | $24.89 | 2100 |
| 2025-04-09 | 25.11 | $24.92 | 2000 |
| 2025-04-08 | 25.13 | $24.90 | 5200 |
| 2025-04-07 | 25.16 | $25.03 | 7500 |
| 2025-04-04 | 25.17 | $25.02 | 8600 |
| 2025-04-03 | 25.19 | $25.15 | 1100 |
| 2025-04-02 | 25.20 | $25.26 | 1600 |
| 2025-04-01 | 25.21 | $25.15 | — |
| 2025-03-31 | 25.22 | $25.15 | — |
| 2025-03-28 | 25.23 | $25.15 | 600 |
| 2025-03-27 | 25.23 | $25.08 | 300 |
| 2025-03-26 | 25.24 | $25.17 | 300 |
| 2025-03-25 | 25.25 | $25.17 | 700 |
| 2025-03-24 | 25.26 | $25.17 | 800 |
| 2025-03-21 | 25.27 | $25.18 | 500 |
| 2025-03-20 | 25.28 | $25.11 | 700 |
| 2025-03-19 | 25.30 | $25.18 | 100 |
| 2025-03-18 | 25.30 | $24.97 | 200 |
| 2025-03-17 | 25.32 | $25.04 | 2400 |
| 2025-03-14 | 25.34 | $25.01 | 300 |
| 2025-03-13 | 25.35 | $25.40 | — |
| 2025-03-12 | 25.35 | $25.40 | 400 |
| 2025-03-11 | 25.35 | $25.38 | 1400 |
| 2025-03-10 | 25.35 | $25.32 | 3100 |
| 2025-03-07 | 25.34 | $25.40 | 200 |
| 2025-03-06 | 25.33 | $25.34 | 40200 |
| 2025-03-05 | 25.33 | $25.33 | 6300 |
| 2025-03-04 | 25.33 | $25.46 | 1000 |
| 2025-03-03 | 25.31 | $25.25 | 700 |
| 2025-02-28 | 25.31 | $25.23 | 400 |
| 2025-02-27 | 25.31 | $25.30 | 8700 |
| 2025-02-26 | 25.31 | $25.30 | 2800 |
| 2025-02-25 | 25.30 | $25.44 | 1200 |
| 2025-02-24 | 25.29 | $25.40 | — |
| 2025-02-21 | 25.27 | $25.40 | 100 |
| 2025-02-20 | 25.26 | $25.35 | — |
| 2025-02-19 | 25.24 | $25.35 | — |
| 2025-02-18 | 25.23 | $25.35 | 1300 |
| 2025-02-14 | 25.22 | $25.31 | — |
| 2025-02-13 | 25.21 | $25.31 | 1100 |
| 2025-02-12 | 25.20 | $25.36 | — |
| 2025-02-11 | 25.19 | $25.36 | 600 |
| 2025-02-10 | 25.18 | $25.35 | 1100 |
| 2025-02-07 | 25.16 | $25.25 | — |
| 2025-02-06 | 25.15 | $25.25 | 5600 |
| 2025-02-05 | 25.14 | $25.24 | 2800 |
| 2025-02-04 | 25.13 | $25.24 | — |
| 2025-02-03 | 25.13 | $25.24 | 300 |
| 2025-01-31 | 25.12 | $25.24 | — |
| 2025-01-30 | 25.12 | $25.24 | 400 |
| 2025-01-29 | 25.12 | $25.20 | 1600 |
| 2025-01-28 | 25.11 | $25.20 | 1400 |
| 2025-01-27 | 25.11 | $25.11 | 2200 |
| 2025-01-24 | 25.11 | $25.08 | 600 |
| 2025-01-23 | 25.11 | $25.14 | 800 |
| 2025-01-22 | 25.11 | $25.06 | 1100 |
| 2025-01-21 | 25.11 | $25.05 | 200 |
| 2025-01-17 | 25.11 | $25.09 | — |
| 2025-01-16 | 25.11 | $25.09 | 1000 |
| 2025-01-15 | 25.11 | $25.19 | 1900 |
| 2025-01-14 | 25.10 | $25.21 | 300 |
| 2025-01-13 | 25.12 | $25.06 | — |
| 2025-01-10 | 25.13 | $25.06 | — |
| 2025-01-08 | 25.14 | $25.06 | — |
| 2025-01-07 | 25.16 | $25.06 | 600 |
| 2025-01-06 | 25.17 | $25.06 | 1100 |
| 2025-01-03 | 25.18 | $25.14 | 1900 |
| 2025-01-02 | 25.19 | $25.10 | 800 |
| 2024-12-31 | 25.20 | $25.22 | 100 |
| 2024-12-30 | 25.20 | $25.16 | 100 |
| 2024-12-27 | 25.21 | $25.15 | — |
| 2024-12-26 | 25.22 | $25.15 | 4600 |
| 2024-12-24 | 25.23 | $25.12 | 100 |
| 2024-12-23 | 25.24 | $25.11 | 1000 |
| 2024-12-20 | 25.25 | $25.05 | — |
| 2024-12-19 | 25.26 | $25.05 | 2500 |
| 2024-12-18 | 25.28 | $25.10 | 500 |
| 2024-12-17 | 25.29 | $25.10 | 800 |
| 2024-12-16 | 25.30 | $25.07 | 1800 |
| 2024-12-13 | 25.31 | $25.06 | 9900 |
| 2024-12-12 | 25.32 | $25.42 | 2100 |
| 2024-12-11 | 25.31 | $25.35 | 1300 |
| 2024-12-10 | 25.31 | $25.31 | 2400 |
| 2024-12-09 | 25.31 | $25.38 | 100 |
| 2024-12-06 | 25.30 | $25.31 | — |
| 2024-12-05 | 25.30 | $25.31 | 900 |
| 2024-12-04 | 25.30 | $25.26 | 4600 |
| 2024-12-03 | 25.31 | $25.22 | 3000 |
| 2024-12-02 | 25.32 | $25.35 | — |
| 2024-11-29 | 25.32 | $25.35 | — |
| 2024-11-27 | 25.32 | $25.35 | 800 |
| 2024-11-26 | 25.32 | $25.35 | 200 |
| 2024-11-25 | 25.31 | $25.34 | 500 |
| 2024-11-22 | 25.31 | $25.19 | 3300 |
| 2024-11-21 | 25.32 | $25.34 | — |
| 2024-11-20 | 25.32 | $25.34 | 1400 |
| 2024-11-19 | 25.32 | $25.35 | 1600 |
| 2024-11-18 | 25.31 | $25.35 | — |
| 2024-11-15 | 25.30 | $25.35 | 300 |
| 2024-11-14 | 25.29 | $25.24 | — |
| 2024-11-13 | 25.29 | $25.24 | 3500 |
| 2024-11-12 | 25.29 | $25.28 | — |
| 2024-11-11 | 25.28 | $25.28 | 1000 |
| 2024-11-08 | 25.27 | $25.28 | — |
| 2024-11-07 | 25.27 | $25.28 | — |
| 2024-11-06 | 25.26 | $25.28 | 1000 |
| 2024-11-05 | 25.25 | $25.42 | — |
| 2024-11-04 | 25.25 | $25.42 | — |
| 2024-11-01 | 25.24 | $25.42 | 1000 |
| 2024-10-31 | 25.23 | $25.28 | — |
| 2024-10-30 | 25.22 | $25.28 | 1000 |
| 2024-10-29 | 25.23 | $25.30 | 2100 |
| 2024-10-28 | 25.24 | $25.28 | 700 |
| 2024-10-25 | 25.24 | $25.34 | 1000 |
| 2024-10-24 | 25.24 | $25.32 | 700 |
| 2024-10-23 | 25.24 | $25.32 | 2800 |
| 2024-10-22 | 25.24 | $25.32 | 3100 |
| 2024-10-21 | 25.25 | $25.15 | 500 |
| 2024-10-18 | 25.26 | $25.12 | 600 |
| 2024-10-17 | 25.26 | $25.18 | 300 |
| 2024-10-16 | 25.26 | $25.28 | 800 |
| 2024-10-15 | 25.27 | $25.10 | 500 |
| 2024-10-14 | 25.29 | $25.10 | 200 |
| 2024-10-11 | 25.30 | $25.13 | — |
| 2024-10-10 | 25.33 | $25.13 | — |
| 2024-10-09 | 25.36 | $25.13 | 4000 |
| 2024-10-08 | 25.38 | $25.32 | — |
| 2024-10-07 | 25.39 | $25.32 | 800 |
| 2024-10-04 | 25.40 | $25.16 | — |
| 2024-10-03 | 25.41 | $25.16 | 6100 |
| 2024-10-02 | 25.42 | $25.44 | — |
| 2024-10-01 | 25.42 | $25.44 | 300 |
| 2024-09-30 | 25.42 | $25.40 | 1500 |
| 2024-09-27 | 25.42 | $25.28 | 100 |
| 2024-09-26 | 25.42 | $25.27 | 1000 |
| 2024-09-25 | 25.43 | $25.46 | — |
| 2024-09-24 | 25.43 | $25.46 | 2800 |
| 2024-09-23 | 25.43 | $25.25 | 100 |
| 2024-09-20 | 25.43 | $25.25 | 5000 |
| 2024-09-19 | 25.45 | $25.12 | 3100 |
| 2024-09-18 | 25.46 | $25.45 | — |
| 2024-09-17 | 25.46 | $25.45 | — |
| 2024-09-16 | 25.45 | $25.45 | 200 |
| 2024-09-13 | 25.44 | $25.70 | — |
| 2024-09-12 | 25.43 | $25.70 | 1800 |
| 2024-09-11 | 25.40 | $25.50 | 1900 |
| 2024-09-10 | 25.39 | $25.45 | 1000 |
| 2024-09-09 | 25.38 | $25.55 | 2200 |
| 2024-09-06 | 25.36 | $25.40 | 2000 |
| 2024-09-05 | 25.35 | $25.40 | — |
| 2024-09-04 | 25.34 | $25.40 | 3100 |
| 2024-09-03 | 25.33 | $25.40 | 1100 |
| 2024-08-30 | 25.31 | $25.40 | 2000 |
| 2024-08-29 | 25.30 | $25.42 | — |
| 2024-08-28 | 25.29 | $25.42 | — |
| 2024-08-27 | 25.27 | $25.42 | 2100 |
| 2024-08-26 | 25.26 | $25.40 | 1300 |
| 2024-08-23 | 25.24 | $25.40 | 2300 |
| 2024-08-22 | 25.22 | $25.50 | 2300 |
| 2024-08-21 | 25.19 | $25.42 | 300 |
| 2024-08-20 | 25.17 | $25.35 | 500 |
| 2024-08-19 | 25.16 | $25.33 | 1500 |
| 2024-08-16 | 25.15 | $25.33 | 200 |
| 2024-08-15 | 25.14 | $25.33 | 800 |
| 2024-08-14 | 25.13 | $25.23 | — |
| 2024-08-13 | 25.12 | $25.23 | — |
| 2024-08-12 | 25.12 | $25.23 | — |
| 2024-08-09 | 25.11 | $25.23 | 500 |
| 2024-08-08 | 25.10 | $25.23 | 600 |
| 2024-08-07 | 25.10 | $25.10 | 500 |
| 2024-08-06 | 25.10 | $25.15 | 500 |
| 2024-08-05 | 25.10 | $25.10 | 8400 |
| 2024-08-02 | 25.11 | $25.18 | 3800 |
| 2024-08-01 | 25.11 | $25.21 | 4000 |
| 2024-07-31 | 25.11 | $25.10 | 1000 |
| 2024-07-30 | 25.12 | $25.06 | 7800 |
| 2024-07-29 | 25.13 | $25.00 | 3500 |
| 2024-07-26 | 25.14 | $25.00 | 900 |
| 2024-07-25 | 25.15 | $24.98 | 11800 |
| 2024-07-24 | 25.16 | $25.07 | 14700 |
| 2024-07-23 | 25.15 | $25.12 | 300 |
| 2024-07-22 | 25.15 | $25.20 | 1000 |
| 2024-07-19 | 25.14 | $25.08 | — |
| 2024-07-18 | 25.13 | $25.08 | 6900 |
| 2024-07-17 | 25.12 | $25.10 | — |
| 2024-07-16 | 25.11 | $25.10 | — |
| 2024-07-15 | 25.10 | $25.10 | 500 |
| 2024-07-12 | 25.11 | $25.07 | 200 |
| 2024-07-11 | 25.12 | $25.15 | 2900 |
| 2024-07-10 | 25.12 | $25.19 | 1600 |
| 2024-07-09 | 25.12 | $25.19 | — |
| 2024-07-08 | 25.12 | $25.19 | 9000 |
| 2024-07-05 | 25.11 | $25.22 | — |
| 2024-07-03 | 25.11 | $25.22 | 3800 |
| 2024-07-02 | 25.11 | $25.24 | 3300 |
| 2024-07-01 | 25.10 | $25.22 | — |
| 2024-06-28 | 25.10 | $25.22 | 800 |
| 2024-06-27 | 25.09 | $25.22 | — |
| 2024-06-26 | 25.08 | $25.22 | 6400 |
| 2024-06-25 | 25.08 | $24.96 | 200 |
| 2024-06-24 | 25.09 | $25.00 | 1000 |
| 2024-06-21 | 25.09 | $25.00 | 700 |
| 2024-06-20 | 25.10 | $24.96 | 4200 |
| 2024-06-18 | 25.11 | $24.83 | 1600 |
| 2024-06-17 | 25.12 | $24.81 | 3200 |
| 2024-06-14 | 25.13 | $24.90 | 3500 |
| 2024-06-13 | 25.13 | $25.34 | 6300 |
| 2024-06-12 | 25.11 | $25.25 | 1100 |
| 2024-06-11 | 25.09 | $25.18 | 6700 |
| 2024-06-10 | 25.08 | $25.17 | 700 |
| 2024-06-07 | 25.07 | $25.16 | 1200 |
| 2024-06-06 | 25.06 | $25.12 | 10600 |
| 2024-06-05 | 25.05 | $25.20 | — |
| 2024-06-04 | 25.04 | $25.20 | 4500 |
| 2024-06-03 | 25.02 | $25.10 | 400 |
| 2024-05-31 | 25.01 | $25.09 | 4100 |
| 2024-05-30 | 25.00 | $25.05 | 500 |
| 2024-05-29 | 24.99 | $25.15 | — |
| 2024-05-28 | 24.97 | $25.15 | 3800 |
| 2024-05-24 | 24.95 | $25.12 | 2100 |
| 2024-05-23 | 24.94 | $25.09 | 300 |
| 2024-05-22 | 24.92 | $25.12 | 3900 |
| 2024-05-21 | 24.90 | $25.12 | 12200 |
| 2024-05-20 | 24.88 | $25.00 | 10400 |
| 2024-05-17 | 24.87 | $25.00 | 13800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.20
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.88
Average
25.26
Maximum
25.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.20 | $25.22 | 1 |
| 2026-07-17 | 25.19 | $25.19 | 2 |
| 2026-07-16 | 25.19 | $25.19 | 416 |
| 2026-07-15 | 25.20 | $25.22 | 1 |
| 2026-07-14 | 25.19 | $25.22 | 1 |
| 2026-07-13 | 25.19 | $25.22 | 1 |
| 2026-07-10 | 25.19 | $25.22 | 709 |
| 2026-07-09 | 25.18 | $25.18 | 43 |
| 2026-07-08 | 25.18 | $25.18 | 0 |
| 2026-07-07 | 25.18 | $25.18 | 1700 |
| 2026-07-06 | 25.18 | $25.07 | 2 |
| 2026-07-02 | 25.20 | $25.07 | 3 |
| 2026-07-01 | 25.21 | $25.07 | 1142 |
| 2026-06-30 | 25.22 | $25.19 | 200 |
| 2026-06-29 | 25.23 | $25.13 | 1209 |
| 2026-06-26 | 25.24 | $25.07 | 217 |
| 2026-06-25 | 25.26 | $24.97 | 240 |
| 2026-06-24 | 25.29 | $25.10 | 900 |
| 2026-06-23 | 25.31 | $25.15 | 10 |
| 2026-06-22 | 25.32 | $25.15 | 26 |
| 2026-06-18 | 25.34 | $25.15 | 2000 |
| 2026-06-17 | 25.36 | $25.18 | 600 |
| 2026-06-16 | 25.38 | $25.17 | 400 |
| 2026-06-15 | 25.40 | $25.58 | 710 |
| 2026-06-12 | 25.38 | $25.58 | 4900 |
| 2026-06-11 | 25.36 | $25.32 | 26 |
| 2026-06-10 | 25.37 | $25.32 | 21 |
| 2026-06-09 | 25.37 | $25.32 | 30 |
| 2026-06-08 | 25.38 | $25.32 | 1538 |
| 2026-06-05 | 25.38 | $25.42 | 300 |
| 2026-06-04 | 25.38 | $25.39 | 1825 |
| 2026-06-03 | 25.38 | $25.32 | 200 |
| 2026-06-02 | 25.38 | $25.42 | 2049 |
| 2026-06-01 | 25.38 | $25.36 | 300 |
| 2026-05-29 | 25.38 | $25.45 | 4100 |
| 2026-05-28 | 25.37 | $25.45 | 2527 |
| 2026-05-27 | 25.36 | $25.40 | 5107 |
| 2026-05-26 | 25.36 | $25.36 | 2500 |
| 2026-05-22 | 25.36 | $25.45 | 6000 |
| 2026-05-21 | 25.35 | $25.45 | 200 |
| 2026-05-20 | 25.34 | $25.37 | 900 |
| 2026-05-19 | 25.34 | $25.33 | 1721 |
| 2026-05-18 | 25.34 | $25.31 | 1937 |
| 2026-05-15 | 25.34 | $25.42 | 500 |
| 2026-05-14 | 25.33 | $25.40 | 268 |
| 2026-05-13 | 25.32 | $25.35 | 1 |
| 2026-05-12 | 25.32 | $25.35 | 2 |
| 2026-05-11 | 25.32 | $25.35 | 4437 |
| 2026-05-08 | 25.32 | $25.30 | 7 |
| 2026-05-07 | 25.32 | $25.30 | 200 |
| 2026-05-06 | 25.32 | $25.25 | 900 |
| 2026-05-05 | 25.33 | $25.26 | 2119 |
| 2026-05-04 | 25.33 | $25.25 | 1300 |
| 2026-05-01 | 25.34 | $25.42 | 2713 |
| 2026-04-30 | 25.33 | $25.28 | 4600 |
| 2026-04-29 | 25.34 | $25.35 | — |
| 2026-04-28 | 25.34 | $25.35 | 2942 |
| 2026-04-27 | 25.34 | $25.45 | 610 |
| 2026-04-24 | 25.33 | $25.45 | 1300 |
| 2026-04-23 | 25.31 | $25.30 | 1620 |
| 2026-04-22 | 25.31 | $25.50 | 4000 |
| 2026-04-21 | 25.29 | $25.41 | 5200 |
| 2026-04-20 | 25.28 | $25.33 | 3400 |
| 2026-04-17 | 25.28 | $25.11 | 2900 |
| 2026-04-16 | 25.29 | $25.37 | 1457 |
| 2026-04-15 | 25.29 | $25.39 | 454 |
| 2026-04-14 | 25.28 | $25.39 | 500 |
| 2026-04-13 | 25.26 | $25.39 | 200 |
| 2026-04-10 | 25.25 | $25.30 | 2847 |
| 2026-04-09 | 25.24 | $25.21 | 4 |
| 2026-04-08 | 25.25 | $25.21 | 57 |
| 2026-04-07 | 25.25 | $25.21 | 600 |
| 2026-04-06 | 25.26 | $25.49 | 3003 |
| 2026-04-02 | 25.23 | $25.49 | 3003 |
| 2026-04-01 | 25.20 | $25.23 | 1025 |
| 2026-03-31 | 25.20 | $25.23 | 1025 |
| 2026-03-30 | 25.20 | $25.24 | 2441 |
| 2026-03-27 | 25.19 | $25.23 | 1791 |
| 2026-03-26 | 25.19 | $25.00 | 535 |
| 2026-03-25 | 25.21 | $25.11 | 2 |
| 2026-03-24 | 25.22 | $25.11 | 435 |
| 2026-03-23 | 25.23 | $25.23 | 4048 |
| 2026-03-20 | 25.23 | $25.00 | 1600 |
| 2026-03-19 | 25.26 | $25.28 | 5200 |
| 2026-03-18 | 25.26 | $25.07 | — |
| 2026-03-17 | 25.28 | $25.07 | 1100 |
| 2026-03-16 | 25.30 | $24.97 | 2400 |
| 2026-03-13 | 25.33 | $24.96 | 11400 |
| 2026-03-12 | 25.37 | $25.30 | 600 |
| 2026-03-11 | 25.38 | $25.42 | 1051 |
| 2026-03-10 | 25.37 | $25.42 | 917 |
| 2026-03-09 | 25.37 | $25.50 | 9700 |
| 2026-03-06 | 25.35 | $25.44 | — |
| 2026-03-05 | 25.34 | $25.44 | 800 |
| 2026-03-04 | 25.33 | $25.40 | 700 |
| 2026-03-03 | 25.33 | $25.42 | 1600 |
| 2026-03-02 | 25.32 | $25.40 | 300 |
| 2026-02-27 | 25.31 | $25.34 | — |
| 2026-02-26 | 25.31 | $25.34 | 2500 |
| 2026-02-25 | 25.30 | $25.38 | 400 |
| 2026-02-24 | 25.30 | $25.41 | 600 |
| 2026-02-23 | 25.28 | $25.37 | 1600 |
| 2026-02-20 | 25.27 | $25.38 | 1700 |
| 2026-02-19 | 25.26 | $25.38 | 2900 |
| 2026-02-18 | 25.25 | $25.38 | 12300 |
| 2026-02-17 | 25.24 | $25.32 | 1000 |
| 2026-02-13 | 25.23 | $25.27 | 1400 |
| 2026-02-12 | 25.22 | $25.25 | 13200 |
| 2026-02-11 | 25.22 | $25.25 | 300 |
| 2026-02-10 | 25.22 | $25.27 | 1300 |
| 2026-02-09 | 25.21 | $25.29 | 1500 |
| 2026-02-06 | 25.20 | $25.20 | 2400 |
| 2026-02-05 | 25.20 | $25.20 | 100 |
| 2026-02-04 | 25.20 | $25.18 | 500 |
| 2026-02-03 | 25.21 | $25.19 | 300 |
| 2026-02-02 | 25.21 | $25.20 | 2500 |
| 2026-01-30 | 25.21 | $25.25 | 100 |
| 2026-01-29 | 25.21 | $25.16 | 1700 |
| 2026-01-28 | 25.21 | $25.26 | 2000 |
| 2026-01-27 | 25.20 | $25.21 | 600 |
| 2026-01-26 | 25.20 | $25.20 | 1400 |
| 2026-01-23 | 25.20 | $25.20 | 200 |
| 2026-01-22 | 25.21 | $25.15 | — |
| 2026-01-21 | 25.21 | $25.15 | 2400 |
| 2026-01-20 | 25.22 | $25.21 | 4400 |
| 2026-01-16 | 25.22 | $25.21 | 800 |
| 2026-01-15 | 25.22 | $25.25 | — |
| 2026-01-14 | 25.22 | $25.25 | — |
| 2026-01-13 | 25.21 | $25.25 | 12000 |
| 2026-01-12 | 25.21 | $25.23 | 3800 |
| 2026-01-09 | 25.21 | $25.19 | 15700 |
| 2026-01-08 | 25.21 | $25.10 | 73100 |
| 2026-01-07 | 25.22 | $25.12 | 5800 |
| 2026-01-06 | 25.23 | $25.12 | 9700 |
| 2026-01-05 | 25.24 | $25.14 | 3400 |
| 2026-01-02 | 25.25 | $25.15 | 3900 |
| 2025-12-31 | 25.26 | $25.12 | 400 |
| 2025-12-30 | 25.28 | $25.18 | 200 |
| 2025-12-29 | 25.29 | $25.07 | 1900 |
| 2025-12-26 | 25.31 | $25.17 | 200 |
| 2025-12-24 | 25.32 | $25.22 | — |
| 2025-12-23 | 25.34 | $25.22 | — |
| 2025-12-22 | 25.35 | $25.22 | — |
| 2025-12-19 | 25.36 | $25.22 | 1700 |
| 2025-12-18 | 25.38 | $25.18 | 500 |
| 2025-12-17 | 25.40 | $25.17 | — |
| 2025-12-16 | 25.42 | $25.17 | 6500 |
| 2025-12-15 | 25.45 | $25.17 | 600 |
| 2025-12-12 | 25.48 | $25.58 | 1000 |
| 2025-12-11 | 25.46 | $25.49 | 500 |
| 2025-12-10 | 25.46 | $25.59 | 700 |
| 2025-12-09 | 25.45 | $25.52 | 3300 |
| 2025-12-08 | 25.44 | $25.46 | 200 |
| 2025-12-05 | 25.44 | $25.55 | 800 |
| 2025-12-04 | 25.43 | $25.50 | 6000 |
| 2025-12-03 | 25.42 | $25.54 | 500 |
| 2025-12-02 | 25.41 | $25.53 | 200 |
| 2025-12-01 | 25.39 | $25.43 | 100 |
| 2025-11-28 | 25.39 | $25.43 | 100 |
| 2025-11-26 | 25.39 | $25.43 | — |
| 2025-11-25 | 25.38 | $25.43 | 1200 |
| 2025-11-24 | 25.38 | $25.50 | — |
| 2025-11-21 | 25.36 | $25.50 | 1400 |
| 2025-11-20 | 25.35 | $25.49 | 3000 |
| 2025-11-19 | 25.33 | $25.35 | 4800 |
| 2025-11-18 | 25.33 | $25.45 | 600 |
| 2025-11-17 | 25.32 | $25.40 | 1000 |
| 2025-11-14 | 25.31 | $25.30 | 700 |
| 2025-11-13 | 25.31 | $25.30 | 100 |
| 2025-11-12 | 25.32 | $25.30 | 600 |
| 2025-11-11 | 25.32 | $25.35 | 1900 |
| 2025-11-10 | 25.31 | $25.25 | — |
| 2025-11-07 | 25.32 | $25.25 | — |
| 2025-11-06 | 25.33 | $25.25 | 1300 |
| 2025-11-05 | 25.34 | $25.20 | 500 |
| 2025-11-04 | 25.35 | $25.38 | 200 |
| 2025-11-03 | 25.35 | $25.38 | 200 |
| 2025-10-31 | 25.34 | $25.27 | 600 |
| 2025-10-30 | 25.35 | $25.30 | — |
| 2025-10-29 | 25.36 | $25.30 | 2300 |
| 2025-10-28 | 25.36 | $25.33 | 400 |
| 2025-10-27 | 25.36 | $25.39 | 3600 |
| 2025-10-24 | 25.36 | $25.30 | — |
| 2025-10-23 | 25.37 | $25.30 | — |
| 2025-10-22 | 25.38 | $25.30 | — |
| 2025-10-21 | 25.38 | $25.30 | 2100 |
| 2025-10-20 | 25.39 | $25.28 | 700 |
| 2025-10-17 | 25.40 | $25.50 | — |
| 2025-10-16 | 25.39 | $25.50 | 5300 |
| 2025-10-15 | 25.38 | $25.49 | 500 |
| 2025-10-14 | 25.37 | $25.18 | 13200 |
| 2025-10-13 | 25.39 | $25.40 | 200 |
| 2025-10-10 | 25.39 | $25.41 | 200 |
| 2025-10-09 | 25.39 | $25.41 | 700 |
| 2025-10-08 | 25.39 | $25.30 | — |
| 2025-10-07 | 25.40 | $25.30 | 8700 |
| 2025-10-06 | 25.41 | $25.33 | 3600 |
| 2025-10-03 | 25.41 | $25.31 | 700 |
| 2025-10-02 | 25.43 | $25.26 | 8600 |
| 2025-10-01 | 25.44 | $25.22 | 2900 |
| 2025-09-30 | 25.47 | $25.31 | 1100 |
| 2025-09-29 | 25.48 | $25.31 | — |
| 2025-09-26 | 25.50 | $25.31 | — |
| 2025-09-25 | 25.52 | $25.31 | 600 |
| 2025-09-24 | 25.54 | $25.52 | — |
| 2025-09-23 | 25.54 | $25.52 | — |
| 2025-09-22 | 25.55 | $25.52 | — |
| 2025-09-19 | 25.55 | $25.52 | 700 |
| 2025-09-18 | 25.55 | $25.46 | — |
| 2025-09-17 | 25.56 | $25.46 | — |
| 2025-09-16 | 25.57 | $25.46 | 1200 |
| 2025-09-15 | 25.59 | $25.47 | 4400 |
| 2025-09-12 | 25.60 | $25.71 | 10200 |
| 2025-09-11 | 25.59 | $25.66 | — |
| 2025-09-10 | 25.58 | $25.66 | 1600 |
| 2025-09-09 | 25.57 | $25.64 | 2100 |
| 2025-09-08 | 25.56 | $25.58 | 800 |
| 2025-09-05 | 25.56 | $25.58 | — |
| 2025-09-04 | 25.56 | $25.58 | 500 |
| 2025-09-03 | 25.56 | $25.65 | 10300 |
| 2025-09-02 | 25.55 | $25.63 | 2300 |
| 2025-08-29 | 25.54 | $25.65 | 200 |
| 2025-08-28 | 25.53 | $25.65 | — |
| 2025-08-27 | 25.51 | $25.65 | — |
| 2025-08-26 | 25.50 | $25.65 | 200 |
| 2025-08-25 | 25.48 | $25.64 | 100 |
| 2025-08-22 | 25.47 | $25.65 | 300 |
| 2025-08-21 | 25.45 | $25.52 | 1200 |
| 2025-08-20 | 25.44 | $25.58 | — |
| 2025-08-19 | 25.43 | $25.58 | 200 |
| 2025-08-18 | 25.41 | $25.57 | 800 |
| 2025-08-15 | 25.39 | $25.50 | — |
| 2025-08-14 | 25.38 | $25.50 | 2200 |
| 2025-08-13 | 25.37 | $25.64 | 3100 |
| 2025-08-12 | 25.34 | $25.62 | 11500 |
| 2025-08-11 | 25.31 | $25.35 | 1100 |
| 2025-08-08 | 25.31 | $25.39 | 500 |
| 2025-08-07 | 25.30 | $25.30 | — |
| 2025-08-06 | 25.30 | $25.30 | 600 |
| 2025-08-05 | 25.30 | $25.33 | 2400 |
| 2025-08-04 | 25.30 | $25.37 | — |
| 2025-08-01 | 25.29 | $25.37 | 200 |
| 2025-07-31 | 25.28 | $25.28 | — |
| 2025-07-30 | 25.28 | $25.28 | 400 |
| 2025-07-29 | 25.28 | $25.31 | — |
| 2025-07-28 | 25.28 | $25.31 | 600 |
| 2025-07-25 | 25.27 | $25.44 | — |
| 2025-07-24 | 25.26 | $25.44 | — |
| 2025-07-23 | 25.24 | $25.44 | — |
| 2025-07-22 | 25.22 | $25.44 | 300 |
| 2025-07-21 | 25.19 | $25.35 | — |
| 2025-07-18 | 25.18 | $25.35 | 2400 |
| 2025-07-17 | 25.16 | $25.20 | 1000 |
| 2025-07-16 | 25.15 | $25.19 | 5400 |
| 2025-07-15 | 25.15 | $25.27 | 400 |
| 2025-07-14 | 25.14 | $25.26 | 900 |
| 2025-07-11 | 25.12 | $25.19 | 1900 |
| 2025-07-10 | 25.12 | $25.15 | — |
| 2025-07-09 | 25.11 | $25.15 | 2100 |
| 2025-07-08 | 25.11 | $25.16 | 800 |
| 2025-07-07 | 25.10 | $25.12 | 1500 |
| 2025-07-03 | 25.10 | $25.18 | 3100 |
| 2025-07-02 | 25.09 | $25.08 | 300 |
| 2025-07-01 | 25.10 | $25.07 | 800 |
| 2025-06-30 | 25.10 | $25.07 | 400 |
| 2025-06-27 | 25.10 | $25.05 | 200 |
| 2025-06-26 | 25.11 | $25.05 | 3100 |
| 2025-06-25 | 25.11 | $25.15 | — |
| 2025-06-24 | 25.11 | $25.15 | 800 |
| 2025-06-23 | 25.11 | $24.98 | — |
| 2025-06-20 | 25.12 | $24.98 | 2100 |
| 2025-06-18 | 25.13 | $24.87 | — |
| 2025-06-17 | 25.16 | $24.87 | 700 |
| 2025-06-16 | 25.19 | $24.88 | 1000 |
| 2025-06-13 | 25.22 | $24.98 | 1600 |
| 2025-06-12 | 25.25 | $25.48 | 200 |
| 2025-06-11 | 25.23 | $25.26 | — |
| 2025-06-10 | 25.22 | $25.26 | 400 |
| 2025-06-09 | 25.22 | $25.38 | 2300 |
| 2025-06-06 | 25.20 | $25.30 | 800 |
| 2025-06-05 | 25.19 | $25.22 | — |
| 2025-06-04 | 25.19 | $25.22 | — |
| 2025-06-03 | 25.18 | $25.22 | 400 |
| 2025-06-02 | 25.18 | $25.22 | — |
| 2025-05-30 | 25.18 | $25.22 | 2100 |
| 2025-05-29 | 25.17 | $25.27 | 2900 |
| 2025-05-28 | 25.16 | $25.36 | 400 |
| 2025-05-27 | 25.14 | $25.16 | — |
| 2025-05-23 | 25.14 | $25.16 | 300 |
| 2025-05-22 | 25.14 | $25.16 | 1000 |
| 2025-05-21 | 25.13 | $25.36 | 300 |
| 2025-05-20 | 25.11 | $25.14 | 600 |
| 2025-05-19 | 25.11 | $25.14 | 100 |
| 2025-05-16 | 25.10 | $25.06 | — |
| 2025-05-15 | 25.11 | $25.06 | — |
| 2025-05-14 | 25.11 | $25.06 | — |
| 2025-05-13 | 25.12 | $25.06 | 3700 |
| 2025-05-12 | 25.12 | $25.14 | 2100 |
| 2025-05-09 | 25.12 | $25.20 | — |
| 2025-05-08 | 25.11 | $25.20 | — |
| 2025-05-07 | 25.10 | $25.20 | — |
| 2025-05-06 | 25.09 | $25.20 | — |
| 2025-05-05 | 25.08 | $25.20 | 2000 |
| 2025-05-02 | 25.07 | $25.23 | — |
| 2025-05-01 | 25.05 | $25.23 | — |
| 2025-04-30 | 25.03 | $25.23 | 100 |
| 2025-04-29 | 25.01 | $24.92 | — |
| 2025-04-28 | 25.02 | $24.92 | 1800 |
| 2025-04-25 | 25.03 | $25.00 | — |
| 2025-04-24 | 25.04 | $25.00 | 1000 |
| 2025-04-23 | 25.04 | $25.04 | 200 |
| 2025-04-22 | 25.04 | $25.00 | — |
| 2025-04-21 | 25.04 | $25.00 | 1200 |
| 2025-04-17 | 25.05 | $24.84 | 1900 |
| 2025-04-16 | 25.07 | $25.01 | — |
| 2025-04-15 | 25.08 | $25.01 | — |
| 2025-04-14 | 25.08 | $25.01 | 2300 |
| 2025-04-11 | 25.09 | $25.05 | 1800 |
| 2025-04-10 | 25.09 | $24.89 | 2100 |
| 2025-04-09 | 25.12 | $24.92 | 2000 |
| 2025-04-08 | 25.14 | $24.90 | 5200 |
| 2025-04-07 | 25.16 | $25.03 | 7500 |
| 2025-04-04 | 25.17 | $25.02 | 8600 |
| 2025-04-03 | 25.19 | $25.15 | 1100 |
| 2025-04-02 | 25.19 | $25.26 | 1600 |
| 2025-04-01 | 25.19 | $25.15 | — |
| 2025-03-31 | 25.19 | $25.15 | — |
| 2025-03-28 | 25.20 | $25.15 | 600 |
| 2025-03-27 | 25.20 | $25.08 | 300 |
| 2025-03-26 | 25.21 | $25.17 | 300 |
| 2025-03-25 | 25.22 | $25.17 | 700 |
| 2025-03-24 | 25.22 | $25.17 | 800 |
| 2025-03-21 | 25.23 | $25.18 | 500 |
| 2025-03-20 | 25.23 | $25.11 | 700 |
| 2025-03-19 | 25.25 | $25.18 | 100 |
| 2025-03-18 | 25.25 | $24.97 | 200 |
| 2025-03-17 | 25.28 | $25.04 | 2400 |
| 2025-03-14 | 25.31 | $25.01 | 300 |
| 2025-03-13 | 25.34 | $25.40 | — |
| 2025-03-12 | 25.34 | $25.40 | 400 |
| 2025-03-11 | 25.33 | $25.38 | 1400 |
| 2025-03-10 | 25.32 | $25.32 | 3100 |
| 2025-03-07 | 25.32 | $25.40 | 200 |
| 2025-03-06 | 25.32 | $25.34 | 40200 |
| 2025-03-05 | 25.31 | $25.33 | 6300 |
| 2025-03-04 | 25.31 | $25.46 | 1000 |
| 2025-03-03 | 25.30 | $25.25 | 700 |
| 2025-02-28 | 25.30 | $25.23 | 400 |
| 2025-02-27 | 25.31 | $25.30 | 8700 |
| 2025-02-26 | 25.31 | $25.30 | 2800 |
| 2025-02-25 | 25.31 | $25.44 | 1200 |
| 2025-02-24 | 25.30 | $25.40 | — |
| 2025-02-21 | 25.29 | $25.40 | 100 |
| 2025-02-20 | 25.27 | $25.35 | — |
| 2025-02-19 | 25.26 | $25.35 | — |
| 2025-02-18 | 25.26 | $25.35 | 1300 |
| 2025-02-14 | 25.25 | $25.31 | — |
| 2025-02-13 | 25.24 | $25.31 | 1100 |
| 2025-02-12 | 25.23 | $25.36 | — |
| 2025-02-11 | 25.22 | $25.36 | 600 |
| 2025-02-10 | 25.20 | $25.35 | 1100 |
| 2025-02-07 | 25.19 | $25.25 | — |
| 2025-02-06 | 25.18 | $25.25 | 5600 |
| 2025-02-05 | 25.17 | $25.24 | 2800 |
| 2025-02-04 | 25.17 | $25.24 | — |
| 2025-02-03 | 25.16 | $25.24 | 300 |
| 2025-01-31 | 25.15 | $25.24 | — |
| 2025-01-30 | 25.14 | $25.24 | 400 |
| 2025-01-29 | 25.13 | $25.20 | 1600 |
| 2025-01-28 | 25.12 | $25.20 | 1400 |
| 2025-01-27 | 25.12 | $25.11 | 2200 |
| 2025-01-24 | 25.12 | $25.08 | 600 |
| 2025-01-23 | 25.12 | $25.14 | 800 |
| 2025-01-22 | 25.12 | $25.06 | 1100 |
| 2025-01-21 | 25.12 | $25.05 | 200 |
| 2025-01-17 | 25.13 | $25.09 | — |
| 2025-01-16 | 25.14 | $25.09 | 1000 |
| 2025-01-15 | 25.14 | $25.19 | 1900 |
| 2025-01-14 | 25.14 | $25.21 | 300 |
| 2025-01-13 | 25.13 | $25.06 | — |
| 2025-01-10 | 25.14 | $25.06 | — |
| 2025-01-08 | 25.14 | $25.06 | — |
| 2025-01-07 | 25.15 | $25.06 | 600 |
| 2025-01-06 | 25.16 | $25.06 | 1100 |
| 2025-01-03 | 25.17 | $25.14 | 1900 |
| 2025-01-02 | 25.18 | $25.10 | 800 |
| 2024-12-31 | 25.19 | $25.22 | 100 |
| 2024-12-30 | 25.18 | $25.16 | 100 |
| 2024-12-27 | 25.19 | $25.15 | — |
| 2024-12-26 | 25.19 | $25.15 | 4600 |
| 2024-12-24 | 25.19 | $25.12 | 100 |
| 2024-12-23 | 25.20 | $25.11 | 1000 |
| 2024-12-20 | 25.21 | $25.05 | — |
| 2024-12-19 | 25.23 | $25.05 | 2500 |
| 2024-12-18 | 25.25 | $25.10 | 500 |
| 2024-12-17 | 25.26 | $25.10 | 800 |
| 2024-12-16 | 25.28 | $25.07 | 1800 |
| 2024-12-13 | 25.30 | $25.06 | 9900 |
| 2024-12-12 | 25.33 | $25.42 | 2100 |
| 2024-12-11 | 25.32 | $25.35 | 1300 |
| 2024-12-10 | 25.31 | $25.31 | 2400 |
| 2024-12-09 | 25.31 | $25.38 | 100 |
| 2024-12-06 | 25.31 | $25.31 | — |
| 2024-12-05 | 25.30 | $25.31 | 900 |
| 2024-12-04 | 25.30 | $25.26 | 4600 |
| 2024-12-03 | 25.31 | $25.22 | 3000 |
| 2024-12-02 | 25.32 | $25.35 | — |
| 2024-11-29 | 25.31 | $25.35 | — |
| 2024-11-27 | 25.31 | $25.35 | 800 |
| 2024-11-26 | 25.31 | $25.35 | 200 |
| 2024-11-25 | 25.30 | $25.34 | 500 |
| 2024-11-22 | 25.30 | $25.19 | 3300 |
| 2024-11-21 | 25.31 | $25.34 | — |
| 2024-11-20 | 25.31 | $25.34 | 1400 |
| 2024-11-19 | 25.30 | $25.35 | 1600 |
| 2024-11-18 | 25.30 | $25.35 | — |
| 2024-11-15 | 25.29 | $25.35 | 300 |
| 2024-11-14 | 25.29 | $25.24 | — |
| 2024-11-13 | 25.29 | $25.24 | 3500 |
| 2024-11-12 | 25.30 | $25.28 | — |
| 2024-11-11 | 25.30 | $25.28 | 1000 |
| 2024-11-08 | 25.30 | $25.28 | — |
| 2024-11-07 | 25.30 | $25.28 | — |
| 2024-11-06 | 25.31 | $25.28 | 1000 |
| 2024-11-05 | 25.31 | $25.42 | — |
| 2024-11-04 | 25.30 | $25.42 | — |
| 2024-11-01 | 25.28 | $25.42 | 1000 |
| 2024-10-31 | 25.27 | $25.28 | — |
| 2024-10-30 | 25.27 | $25.28 | 1000 |
| 2024-10-29 | 25.27 | $25.30 | 2100 |
| 2024-10-28 | 25.26 | $25.28 | 700 |
| 2024-10-25 | 25.26 | $25.34 | 1000 |
| 2024-10-24 | 25.25 | $25.32 | 700 |
| 2024-10-23 | 25.25 | $25.32 | 2800 |
| 2024-10-22 | 25.24 | $25.32 | 3100 |
| 2024-10-21 | 25.23 | $25.15 | 500 |
| 2024-10-18 | 25.24 | $25.12 | 600 |
| 2024-10-17 | 25.25 | $25.18 | 300 |
| 2024-10-16 | 25.26 | $25.28 | 800 |
| 2024-10-15 | 25.25 | $25.10 | 500 |
| 2024-10-14 | 25.27 | $25.10 | 200 |
| 2024-10-11 | 25.29 | $25.13 | — |
| 2024-10-10 | 25.30 | $25.13 | — |
| 2024-10-09 | 25.32 | $25.13 | 4000 |
| 2024-10-08 | 25.34 | $25.32 | — |
| 2024-10-07 | 25.35 | $25.32 | 800 |
| 2024-10-04 | 25.35 | $25.16 | — |
| 2024-10-03 | 25.37 | $25.16 | 6100 |
| 2024-10-02 | 25.39 | $25.44 | — |
| 2024-10-01 | 25.38 | $25.44 | 300 |
| 2024-09-30 | 25.38 | $25.40 | 1500 |
| 2024-09-27 | 25.38 | $25.28 | 100 |
| 2024-09-26 | 25.39 | $25.27 | 1000 |
| 2024-09-25 | 25.40 | $25.46 | — |
| 2024-09-24 | 25.39 | $25.46 | 2800 |
| 2024-09-23 | 25.39 | $25.25 | 100 |
| 2024-09-20 | 25.40 | $25.25 | 5000 |
| 2024-09-19 | 25.42 | $25.12 | 3100 |
| 2024-09-18 | 25.45 | $25.45 | — |
| 2024-09-17 | 25.45 | $25.45 | — |
| 2024-09-16 | 25.45 | $25.45 | 200 |
| 2024-09-13 | 25.45 | $25.70 | — |
| 2024-09-12 | 25.42 | $25.70 | 1800 |
| 2024-09-11 | 25.39 | $25.50 | 1900 |
| 2024-09-10 | 25.38 | $25.45 | 1000 |
| 2024-09-09 | 25.37 | $25.55 | 2200 |
| 2024-09-06 | 25.35 | $25.40 | 2000 |
| 2024-09-05 | 25.35 | $25.40 | — |
| 2024-09-04 | 25.34 | $25.40 | 3100 |
| 2024-09-03 | 25.33 | $25.40 | 1100 |
| 2024-08-30 | 25.33 | $25.40 | 2000 |
| 2024-08-29 | 25.32 | $25.42 | — |
| 2024-08-28 | 25.31 | $25.42 | — |
| 2024-08-27 | 25.30 | $25.42 | 2100 |
| 2024-08-26 | 25.29 | $25.40 | 1300 |
| 2024-08-23 | 25.27 | $25.40 | 2300 |
| 2024-08-22 | 25.26 | $25.50 | 2300 |
| 2024-08-21 | 25.24 | $25.42 | 300 |
| 2024-08-20 | 25.22 | $25.35 | 500 |
| 2024-08-19 | 25.20 | $25.33 | 1500 |
| 2024-08-16 | 25.19 | $25.33 | 200 |
| 2024-08-15 | 25.17 | $25.33 | 800 |
| 2024-08-14 | 25.16 | $25.23 | — |
| 2024-08-13 | 25.15 | $25.23 | — |
| 2024-08-12 | 25.14 | $25.23 | — |
| 2024-08-09 | 25.13 | $25.23 | 500 |
| 2024-08-08 | 25.12 | $25.23 | 600 |
| 2024-08-07 | 25.11 | $25.10 | 500 |
| 2024-08-06 | 25.11 | $25.15 | 500 |
| 2024-08-05 | 25.11 | $25.10 | 8400 |
| 2024-08-02 | 25.11 | $25.18 | 3800 |
| 2024-08-01 | 25.10 | $25.21 | 4000 |
| 2024-07-31 | 25.09 | $25.10 | 1000 |
| 2024-07-30 | 25.09 | $25.06 | 7800 |
| 2024-07-29 | 25.09 | $25.00 | 3500 |
| 2024-07-26 | 25.10 | $25.00 | 900 |
| 2024-07-25 | 25.11 | $24.98 | 11800 |
| 2024-07-24 | 25.12 | $25.07 | 14700 |
| 2024-07-23 | 25.13 | $25.12 | 300 |
| 2024-07-22 | 25.13 | $25.20 | 1000 |
| 2024-07-19 | 25.12 | $25.08 | — |
| 2024-07-18 | 25.12 | $25.08 | 6900 |
| 2024-07-17 | 25.13 | $25.10 | — |
| 2024-07-16 | 25.13 | $25.10 | — |
| 2024-07-15 | 25.13 | $25.10 | 500 |
| 2024-07-12 | 25.14 | $25.07 | 200 |
| 2024-07-11 | 25.14 | $25.15 | 2900 |
| 2024-07-10 | 25.14 | $25.19 | 1600 |
| 2024-07-09 | 25.14 | $25.19 | — |
| 2024-07-08 | 25.13 | $25.19 | 9000 |
| 2024-07-05 | 25.13 | $25.22 | — |
| 2024-07-03 | 25.12 | $25.22 | 3800 |
| 2024-07-02 | 25.11 | $25.24 | 3300 |
| 2024-07-01 | 25.09 | $25.22 | — |
| 2024-06-28 | 25.08 | $25.22 | 800 |
| 2024-06-27 | 25.06 | $25.22 | — |
| 2024-06-26 | 25.05 | $25.22 | 6400 |
| 2024-06-25 | 25.03 | $24.96 | 200 |
| 2024-06-24 | 25.04 | $25.00 | 1000 |
| 2024-06-21 | 25.04 | $25.00 | 700 |
| 2024-06-20 | 25.04 | $24.96 | 4200 |
| 2024-06-18 | 25.05 | $24.83 | 1600 |
| 2024-06-17 | 25.08 | $24.81 | 3200 |
| 2024-06-14 | 25.10 | $24.90 | 3500 |
| 2024-06-13 | 25.13 | $25.34 | 6300 |
| 2024-06-12 | 25.10 | $25.25 | 1100 |
| 2024-06-11 | 25.09 | $25.18 | 6700 |
| 2024-06-10 | 25.08 | $25.17 | 700 |
| 2024-06-07 | 25.07 | $25.16 | 1200 |
| 2024-06-06 | 25.06 | $25.12 | 10600 |
| 2024-06-05 | 25.05 | $25.20 | — |
| 2024-06-04 | 25.04 | $25.20 | 4500 |
| 2024-06-03 | 25.02 | $25.10 | 400 |
| 2024-05-31 | 25.01 | $25.09 | 4100 |
| 2024-05-30 | 25.00 | $25.05 | 500 |
| 2024-05-29 | 25.00 | $25.15 | — |
| 2024-05-28 | 24.98 | $25.15 | 3800 |
| 2024-05-24 | 24.96 | $25.12 | 2100 |
| 2024-05-23 | 24.95 | $25.09 | 300 |
| 2024-05-22 | 24.93 | $25.12 | 3900 |
| 2024-05-21 | 24.91 | $25.12 | 12200 |
| 2024-05-20 | 24.89 | $25.00 | 10400 |
| 2024-05-17 | 24.88 | $25.00 | 13800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.17
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.91
Average
25.26
Maximum
25.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.17 | $25.22 | 1 |
| 2026-07-17 | 25.17 | $25.19 | 2 |
| 2026-07-16 | 25.16 | $25.19 | 416 |
| 2026-07-15 | 25.16 | $25.22 | 1 |
| 2026-07-14 | 25.15 | $25.22 | 1 |
| 2026-07-13 | 25.15 | $25.22 | 1 |
| 2026-07-10 | 25.15 | $25.22 | 709 |
| 2026-07-09 | 25.14 | $25.18 | 43 |
| 2026-07-08 | 25.14 | $25.18 | 0 |
| 2026-07-07 | 25.15 | $25.18 | 1700 |
| 2026-07-06 | 25.15 | $25.07 | 2 |
| 2026-07-02 | 25.17 | $25.07 | 3 |
| 2026-07-01 | 25.18 | $25.07 | 1142 |
| 2026-06-30 | 25.20 | $25.19 | 200 |
| 2026-06-29 | 25.21 | $25.13 | 1209 |
| 2026-06-26 | 25.22 | $25.07 | 217 |
| 2026-06-25 | 25.25 | $24.97 | 240 |
| 2026-06-24 | 25.28 | $25.10 | 900 |
| 2026-06-23 | 25.30 | $25.15 | 10 |
| 2026-06-22 | 25.32 | $25.15 | 26 |
| 2026-06-18 | 25.34 | $25.15 | 2000 |
| 2026-06-17 | 25.37 | $25.18 | 600 |
| 2026-06-16 | 25.39 | $25.17 | 400 |
| 2026-06-15 | 25.41 | $25.58 | 710 |
| 2026-06-12 | 25.39 | $25.58 | 4900 |
| 2026-06-11 | 25.37 | $25.32 | 26 |
| 2026-06-10 | 25.38 | $25.32 | 21 |
| 2026-06-09 | 25.38 | $25.32 | 30 |
| 2026-06-08 | 25.39 | $25.32 | 1538 |
| 2026-06-05 | 25.39 | $25.42 | 300 |
| 2026-06-04 | 25.39 | $25.39 | 1825 |
| 2026-06-03 | 25.39 | $25.32 | 200 |
| 2026-06-02 | 25.39 | $25.42 | 2049 |
| 2026-06-01 | 25.39 | $25.36 | 300 |
| 2026-05-29 | 25.39 | $25.45 | 4100 |
| 2026-05-28 | 25.38 | $25.45 | 2527 |
| 2026-05-27 | 25.37 | $25.40 | 5107 |
| 2026-05-26 | 25.36 | $25.36 | 2500 |
| 2026-05-22 | 25.36 | $25.45 | 6000 |
| 2026-05-21 | 25.35 | $25.45 | 200 |
| 2026-05-20 | 25.34 | $25.37 | 900 |
| 2026-05-19 | 25.34 | $25.33 | 1721 |
| 2026-05-18 | 25.34 | $25.31 | 1937 |
| 2026-05-15 | 25.35 | $25.42 | 500 |
| 2026-05-14 | 25.34 | $25.40 | 268 |
| 2026-05-13 | 25.33 | $25.35 | 1 |
| 2026-05-12 | 25.33 | $25.35 | 2 |
| 2026-05-11 | 25.33 | $25.35 | 4437 |
| 2026-05-08 | 25.33 | $25.30 | 7 |
| 2026-05-07 | 25.33 | $25.30 | 200 |
| 2026-05-06 | 25.34 | $25.25 | 900 |
| 2026-05-05 | 25.34 | $25.26 | 2119 |
| 2026-05-04 | 25.35 | $25.25 | 1300 |
| 2026-05-01 | 25.36 | $25.42 | 2713 |
| 2026-04-30 | 25.35 | $25.28 | 4600 |
| 2026-04-29 | 25.36 | $25.35 | — |
| 2026-04-28 | 25.36 | $25.35 | 2942 |
| 2026-04-27 | 25.36 | $25.45 | 610 |
| 2026-04-24 | 25.35 | $25.45 | 1300 |
| 2026-04-23 | 25.33 | $25.30 | 1620 |
| 2026-04-22 | 25.33 | $25.50 | 4000 |
| 2026-04-21 | 25.31 | $25.41 | 5200 |
| 2026-04-20 | 25.30 | $25.33 | 3400 |
| 2026-04-17 | 25.29 | $25.11 | 2900 |
| 2026-04-16 | 25.30 | $25.37 | 1457 |
| 2026-04-15 | 25.29 | $25.39 | 454 |
| 2026-04-14 | 25.27 | $25.39 | 500 |
| 2026-04-13 | 25.26 | $25.39 | 200 |
| 2026-04-10 | 25.24 | $25.30 | 2847 |
| 2026-04-09 | 25.22 | $25.21 | 4 |
| 2026-04-08 | 25.22 | $25.21 | 57 |
| 2026-04-07 | 25.22 | $25.21 | 600 |
| 2026-04-06 | 25.22 | $25.49 | 3003 |
| 2026-04-02 | 25.20 | $25.49 | 3003 |
| 2026-04-01 | 25.17 | $25.23 | 1025 |
| 2026-03-31 | 25.17 | $25.23 | 1025 |
| 2026-03-30 | 25.17 | $25.24 | 2441 |
| 2026-03-27 | 25.17 | $25.23 | 1791 |
| 2026-03-26 | 25.17 | $25.00 | 535 |
| 2026-03-25 | 25.20 | $25.11 | 2 |
| 2026-03-24 | 25.21 | $25.11 | 435 |
| 2026-03-23 | 25.23 | $25.23 | 4048 |
| 2026-03-20 | 25.23 | $25.00 | 1600 |
| 2026-03-19 | 25.26 | $25.28 | 5200 |
| 2026-03-18 | 25.27 | $25.07 | — |
| 2026-03-17 | 25.29 | $25.07 | 1100 |
| 2026-03-16 | 25.32 | $24.97 | 2400 |
| 2026-03-13 | 25.36 | $24.96 | 11400 |
| 2026-03-12 | 25.40 | $25.30 | 600 |
| 2026-03-11 | 25.40 | $25.42 | 1051 |
| 2026-03-10 | 25.40 | $25.42 | 917 |
| 2026-03-09 | 25.39 | $25.50 | 9700 |
| 2026-03-06 | 25.38 | $25.44 | — |
| 2026-03-05 | 25.37 | $25.44 | 800 |
| 2026-03-04 | 25.36 | $25.40 | 700 |
| 2026-03-03 | 25.35 | $25.42 | 1600 |
| 2026-03-02 | 25.34 | $25.40 | 300 |
| 2026-02-27 | 25.33 | $25.34 | — |
| 2026-02-26 | 25.32 | $25.34 | 2500 |
| 2026-02-25 | 25.32 | $25.38 | 400 |
| 2026-02-24 | 25.31 | $25.41 | 600 |
| 2026-02-23 | 25.29 | $25.37 | 1600 |
| 2026-02-20 | 25.28 | $25.38 | 1700 |
| 2026-02-19 | 25.27 | $25.38 | 2900 |
| 2026-02-18 | 25.25 | $25.38 | 12300 |
| 2026-02-17 | 25.24 | $25.32 | 1000 |
| 2026-02-13 | 25.23 | $25.27 | 1400 |
| 2026-02-12 | 25.22 | $25.25 | 13200 |
| 2026-02-11 | 25.22 | $25.25 | 300 |
| 2026-02-10 | 25.22 | $25.27 | 1300 |
| 2026-02-09 | 25.21 | $25.29 | 1500 |
| 2026-02-06 | 25.20 | $25.20 | 2400 |
| 2026-02-05 | 25.20 | $25.20 | 100 |
| 2026-02-04 | 25.20 | $25.18 | 500 |
| 2026-02-03 | 25.20 | $25.19 | 300 |
| 2026-02-02 | 25.20 | $25.20 | 2500 |
| 2026-01-30 | 25.20 | $25.25 | 100 |
| 2026-01-29 | 25.20 | $25.16 | 1700 |
| 2026-01-28 | 25.20 | $25.26 | 2000 |
| 2026-01-27 | 25.19 | $25.21 | 600 |
| 2026-01-26 | 25.19 | $25.20 | 1400 |
| 2026-01-23 | 25.19 | $25.20 | 200 |
| 2026-01-22 | 25.18 | $25.15 | — |
| 2026-01-21 | 25.19 | $25.15 | 2400 |
| 2026-01-20 | 25.19 | $25.21 | 4400 |
| 2026-01-16 | 25.19 | $25.21 | 800 |
| 2026-01-15 | 25.18 | $25.25 | — |
| 2026-01-14 | 25.18 | $25.25 | — |
| 2026-01-13 | 25.17 | $25.25 | 12000 |
| 2026-01-12 | 25.16 | $25.23 | 3800 |
| 2026-01-09 | 25.16 | $25.19 | 15700 |
| 2026-01-08 | 25.16 | $25.10 | 73100 |
| 2026-01-07 | 25.18 | $25.12 | 5800 |
| 2026-01-06 | 25.19 | $25.12 | 9700 |
| 2026-01-05 | 25.20 | $25.14 | 3400 |
| 2026-01-02 | 25.22 | $25.15 | 3900 |
| 2025-12-31 | 25.23 | $25.12 | 400 |
| 2025-12-30 | 25.26 | $25.18 | 200 |
| 2025-12-29 | 25.27 | $25.07 | 1900 |
| 2025-12-26 | 25.30 | $25.17 | 200 |
| 2025-12-24 | 25.32 | $25.22 | — |
| 2025-12-23 | 25.34 | $25.22 | — |
| 2025-12-22 | 25.35 | $25.22 | — |
| 2025-12-19 | 25.37 | $25.22 | 1700 |
| 2025-12-18 | 25.39 | $25.18 | 500 |
| 2025-12-17 | 25.42 | $25.17 | — |
| 2025-12-16 | 25.45 | $25.17 | 6500 |
| 2025-12-15 | 25.47 | $25.17 | 600 |
| 2025-12-12 | 25.50 | $25.58 | 1000 |
| 2025-12-11 | 25.49 | $25.49 | 500 |
| 2025-12-10 | 25.49 | $25.59 | 700 |
| 2025-12-09 | 25.47 | $25.52 | 3300 |
| 2025-12-08 | 25.46 | $25.46 | 200 |
| 2025-12-05 | 25.46 | $25.55 | 800 |
| 2025-12-04 | 25.44 | $25.50 | 6000 |
| 2025-12-03 | 25.43 | $25.54 | 500 |
| 2025-12-02 | 25.42 | $25.53 | 200 |
| 2025-12-01 | 25.40 | $25.43 | 100 |
| 2025-11-28 | 25.40 | $25.43 | 100 |
| 2025-11-26 | 25.39 | $25.43 | — |
| 2025-11-25 | 25.38 | $25.43 | 1200 |
| 2025-11-24 | 25.37 | $25.50 | — |
| 2025-11-21 | 25.36 | $25.50 | 1400 |
| 2025-11-20 | 25.34 | $25.49 | 3000 |
| 2025-11-19 | 25.32 | $25.35 | 4800 |
| 2025-11-18 | 25.32 | $25.45 | 600 |
| 2025-11-17 | 25.31 | $25.40 | 1000 |
| 2025-11-14 | 25.30 | $25.30 | 700 |
| 2025-11-13 | 25.30 | $25.30 | 100 |
| 2025-11-12 | 25.30 | $25.30 | 600 |
| 2025-11-11 | 25.30 | $25.35 | 1900 |
| 2025-11-10 | 25.30 | $25.25 | — |
| 2025-11-07 | 25.31 | $25.25 | — |
| 2025-11-06 | 25.32 | $25.25 | 1300 |
| 2025-11-05 | 25.33 | $25.20 | 500 |
| 2025-11-04 | 25.34 | $25.38 | 200 |
| 2025-11-03 | 25.34 | $25.38 | 200 |
| 2025-10-31 | 25.33 | $25.27 | 600 |
| 2025-10-30 | 25.34 | $25.30 | — |
| 2025-10-29 | 25.35 | $25.30 | 2300 |
| 2025-10-28 | 25.35 | $25.33 | 400 |
| 2025-10-27 | 25.35 | $25.39 | 3600 |
| 2025-10-24 | 25.35 | $25.30 | — |
| 2025-10-23 | 25.35 | $25.30 | — |
| 2025-10-22 | 25.35 | $25.30 | — |
| 2025-10-21 | 25.36 | $25.30 | 2100 |
| 2025-10-20 | 25.36 | $25.28 | 700 |
| 2025-10-17 | 25.37 | $25.50 | — |
| 2025-10-16 | 25.36 | $25.50 | 5300 |
| 2025-10-15 | 25.35 | $25.49 | 500 |
| 2025-10-14 | 25.33 | $25.18 | 13200 |
| 2025-10-13 | 25.35 | $25.40 | 200 |
| 2025-10-10 | 25.35 | $25.41 | 200 |
| 2025-10-09 | 25.35 | $25.41 | 700 |
| 2025-10-08 | 25.35 | $25.30 | — |
| 2025-10-07 | 25.36 | $25.30 | 8700 |
| 2025-10-06 | 25.38 | $25.33 | 3600 |
| 2025-10-03 | 25.39 | $25.31 | 700 |
| 2025-10-02 | 25.41 | $25.26 | 8600 |
| 2025-10-01 | 25.43 | $25.22 | 2900 |
| 2025-09-30 | 25.46 | $25.31 | 1100 |
| 2025-09-29 | 25.48 | $25.31 | — |
| 2025-09-26 | 25.50 | $25.31 | — |
| 2025-09-25 | 25.52 | $25.31 | 600 |
| 2025-09-24 | 25.55 | $25.52 | — |
| 2025-09-23 | 25.56 | $25.52 | — |
| 2025-09-22 | 25.56 | $25.52 | — |
| 2025-09-19 | 25.57 | $25.52 | 700 |
| 2025-09-18 | 25.58 | $25.46 | — |
| 2025-09-17 | 25.59 | $25.46 | — |
| 2025-09-16 | 25.60 | $25.46 | 1200 |
| 2025-09-15 | 25.62 | $25.47 | 4400 |
| 2025-09-12 | 25.63 | $25.71 | 10200 |
| 2025-09-11 | 25.62 | $25.66 | — |
| 2025-09-10 | 25.62 | $25.66 | 1600 |
| 2025-09-09 | 25.61 | $25.64 | 2100 |
| 2025-09-08 | 25.61 | $25.58 | 800 |
| 2025-09-05 | 25.61 | $25.58 | — |
| 2025-09-04 | 25.61 | $25.58 | 500 |
| 2025-09-03 | 25.60 | $25.65 | 10300 |
| 2025-09-02 | 25.59 | $25.63 | 2300 |
| 2025-08-29 | 25.58 | $25.65 | 200 |
| 2025-08-28 | 25.57 | $25.65 | — |
| 2025-08-27 | 25.55 | $25.65 | — |
| 2025-08-26 | 25.54 | $25.65 | 200 |
| 2025-08-25 | 25.52 | $25.64 | 100 |
| 2025-08-22 | 25.50 | $25.65 | 300 |
| 2025-08-21 | 25.48 | $25.52 | 1200 |
| 2025-08-20 | 25.47 | $25.58 | — |
| 2025-08-19 | 25.45 | $25.58 | 200 |
| 2025-08-18 | 25.44 | $25.57 | 800 |
| 2025-08-15 | 25.42 | $25.50 | — |
| 2025-08-14 | 25.41 | $25.50 | 2200 |
| 2025-08-13 | 25.40 | $25.64 | 3100 |
| 2025-08-12 | 25.37 | $25.62 | 11500 |
| 2025-08-11 | 25.34 | $25.35 | 1100 |
| 2025-08-08 | 25.34 | $25.39 | 500 |
| 2025-08-07 | 25.33 | $25.30 | — |
| 2025-08-06 | 25.34 | $25.30 | 600 |
| 2025-08-05 | 25.34 | $25.33 | 2400 |
| 2025-08-04 | 25.33 | $25.37 | — |
| 2025-08-01 | 25.33 | $25.37 | 200 |
| 2025-07-31 | 25.32 | $25.28 | — |
| 2025-07-30 | 25.31 | $25.28 | 400 |
| 2025-07-29 | 25.31 | $25.31 | — |
| 2025-07-28 | 25.31 | $25.31 | 600 |
| 2025-07-25 | 25.30 | $25.44 | — |
| 2025-07-24 | 25.28 | $25.44 | — |
| 2025-07-23 | 25.25 | $25.44 | — |
| 2025-07-22 | 25.23 | $25.44 | 300 |
| 2025-07-21 | 25.20 | $25.35 | — |
| 2025-07-18 | 25.18 | $25.35 | 2400 |
| 2025-07-17 | 25.16 | $25.20 | 1000 |
| 2025-07-16 | 25.15 | $25.19 | 5400 |
| 2025-07-15 | 25.14 | $25.27 | 400 |
| 2025-07-14 | 25.12 | $25.26 | 900 |
| 2025-07-11 | 25.10 | $25.19 | 1900 |
| 2025-07-10 | 25.09 | $25.15 | — |
| 2025-07-09 | 25.09 | $25.15 | 2100 |
| 2025-07-08 | 25.08 | $25.16 | 800 |
| 2025-07-07 | 25.08 | $25.12 | 1500 |
| 2025-07-03 | 25.08 | $25.18 | 3100 |
| 2025-07-02 | 25.07 | $25.08 | 300 |
| 2025-07-01 | 25.08 | $25.07 | 800 |
| 2025-06-30 | 25.08 | $25.07 | 400 |
| 2025-06-27 | 25.09 | $25.05 | 200 |
| 2025-06-26 | 25.10 | $25.05 | 3100 |
| 2025-06-25 | 25.11 | $25.15 | — |
| 2025-06-24 | 25.11 | $25.15 | 800 |
| 2025-06-23 | 25.11 | $24.98 | — |
| 2025-06-20 | 25.13 | $24.98 | 2100 |
| 2025-06-18 | 25.15 | $24.87 | — |
| 2025-06-17 | 25.18 | $24.87 | 700 |
| 2025-06-16 | 25.21 | $24.88 | 1000 |
| 2025-06-13 | 25.25 | $24.98 | 1600 |
| 2025-06-12 | 25.27 | $25.48 | 200 |
| 2025-06-11 | 25.25 | $25.26 | — |
| 2025-06-10 | 25.24 | $25.26 | 400 |
| 2025-06-09 | 25.23 | $25.38 | 2300 |
| 2025-06-06 | 25.22 | $25.30 | 800 |
| 2025-06-05 | 25.20 | $25.22 | — |
| 2025-06-04 | 25.20 | $25.22 | — |
| 2025-06-03 | 25.20 | $25.22 | 400 |
| 2025-06-02 | 25.19 | $25.22 | — |
| 2025-05-30 | 25.19 | $25.22 | 2100 |
| 2025-05-29 | 25.19 | $25.27 | 2900 |
| 2025-05-28 | 25.18 | $25.36 | 400 |
| 2025-05-27 | 25.16 | $25.16 | — |
| 2025-05-23 | 25.16 | $25.16 | 300 |
| 2025-05-22 | 25.15 | $25.16 | 1000 |
| 2025-05-21 | 25.15 | $25.36 | 300 |
| 2025-05-20 | 25.13 | $25.14 | 600 |
| 2025-05-19 | 25.12 | $25.14 | 100 |
| 2025-05-16 | 25.12 | $25.06 | — |
| 2025-05-15 | 25.12 | $25.06 | — |
| 2025-05-14 | 25.12 | $25.06 | — |
| 2025-05-13 | 25.13 | $25.06 | 3700 |
| 2025-05-12 | 25.13 | $25.14 | 2100 |
| 2025-05-09 | 25.12 | $25.20 | — |
| 2025-05-08 | 25.11 | $25.20 | — |
| 2025-05-07 | 25.09 | $25.20 | — |
| 2025-05-06 | 25.08 | $25.20 | — |
| 2025-05-05 | 25.06 | $25.20 | 2000 |
| 2025-05-02 | 25.04 | $25.23 | — |
| 2025-05-01 | 25.02 | $25.23 | — |
| 2025-04-30 | 25.00 | $25.23 | 100 |
| 2025-04-29 | 24.98 | $24.92 | — |
| 2025-04-28 | 24.99 | $24.92 | 1800 |
| 2025-04-25 | 25.00 | $25.00 | — |
| 2025-04-24 | 25.00 | $25.00 | 1000 |
| 2025-04-23 | 25.01 | $25.04 | 200 |
| 2025-04-22 | 25.01 | $25.00 | — |
| 2025-04-21 | 25.01 | $25.00 | 1200 |
| 2025-04-17 | 25.02 | $24.84 | 1900 |
| 2025-04-16 | 25.04 | $25.01 | — |
| 2025-04-15 | 25.05 | $25.01 | — |
| 2025-04-14 | 25.06 | $25.01 | 2300 |
| 2025-04-11 | 25.06 | $25.05 | 1800 |
| 2025-04-10 | 25.07 | $24.89 | 2100 |
| 2025-04-09 | 25.09 | $24.92 | 2000 |
| 2025-04-08 | 25.11 | $24.90 | 5200 |
| 2025-04-07 | 25.13 | $25.03 | 7500 |
| 2025-04-04 | 25.15 | $25.02 | 8600 |
| 2025-04-03 | 25.16 | $25.15 | 1100 |
| 2025-04-02 | 25.17 | $25.26 | 1600 |
| 2025-04-01 | 25.16 | $25.15 | — |
| 2025-03-31 | 25.17 | $25.15 | — |
| 2025-03-28 | 25.18 | $25.15 | 600 |
| 2025-03-27 | 25.18 | $25.08 | 300 |
| 2025-03-26 | 25.20 | $25.17 | 300 |
| 2025-03-25 | 25.21 | $25.17 | 700 |
| 2025-03-24 | 25.21 | $25.17 | 800 |
| 2025-03-21 | 25.22 | $25.18 | 500 |
| 2025-03-20 | 25.23 | $25.11 | 700 |
| 2025-03-19 | 25.25 | $25.18 | 100 |
| 2025-03-18 | 25.26 | $24.97 | 200 |
| 2025-03-17 | 25.30 | $25.04 | 2400 |
| 2025-03-14 | 25.33 | $25.01 | 300 |
| 2025-03-13 | 25.36 | $25.40 | — |
| 2025-03-12 | 25.35 | $25.40 | 400 |
| 2025-03-11 | 25.35 | $25.38 | 1400 |
| 2025-03-10 | 25.34 | $25.32 | 3100 |
| 2025-03-07 | 25.35 | $25.40 | 200 |
| 2025-03-06 | 25.34 | $25.34 | 40200 |
| 2025-03-05 | 25.34 | $25.33 | 6300 |
| 2025-03-04 | 25.34 | $25.46 | 1000 |
| 2025-03-03 | 25.32 | $25.25 | 700 |
| 2025-02-28 | 25.33 | $25.23 | 400 |
| 2025-02-27 | 25.34 | $25.30 | 8700 |
| 2025-02-26 | 25.34 | $25.30 | 2800 |
| 2025-02-25 | 25.34 | $25.44 | 1200 |
| 2025-02-24 | 25.33 | $25.40 | — |
| 2025-02-21 | 25.31 | $25.40 | 100 |
| 2025-02-20 | 25.30 | $25.35 | — |
| 2025-02-19 | 25.29 | $25.35 | — |
| 2025-02-18 | 25.28 | $25.35 | 1300 |
| 2025-02-14 | 25.27 | $25.31 | — |
| 2025-02-13 | 25.26 | $25.31 | 1100 |
| 2025-02-12 | 25.24 | $25.36 | — |
| 2025-02-11 | 25.23 | $25.36 | 600 |
| 2025-02-10 | 25.21 | $25.35 | 1100 |
| 2025-02-07 | 25.19 | $25.25 | — |
| 2025-02-06 | 25.18 | $25.25 | 5600 |
| 2025-02-05 | 25.17 | $25.24 | 2800 |
| 2025-02-04 | 25.16 | $25.24 | — |
| 2025-02-03 | 25.15 | $25.24 | 300 |
| 2025-01-31 | 25.14 | $25.24 | — |
| 2025-01-30 | 25.13 | $25.24 | 400 |
| 2025-01-29 | 25.12 | $25.20 | 1600 |
| 2025-01-28 | 25.11 | $25.20 | 1400 |
| 2025-01-27 | 25.10 | $25.11 | 2200 |
| 2025-01-24 | 25.10 | $25.08 | 600 |
| 2025-01-23 | 25.11 | $25.14 | 800 |
| 2025-01-22 | 25.10 | $25.06 | 1100 |
| 2025-01-21 | 25.11 | $25.05 | 200 |
| 2025-01-17 | 25.11 | $25.09 | — |
| 2025-01-16 | 25.12 | $25.09 | 1000 |
| 2025-01-15 | 25.12 | $25.19 | 1900 |
| 2025-01-14 | 25.11 | $25.21 | 300 |
| 2025-01-13 | 25.10 | $25.06 | — |
| 2025-01-10 | 25.11 | $25.06 | — |
| 2025-01-08 | 25.11 | $25.06 | — |
| 2025-01-07 | 25.12 | $25.06 | 600 |
| 2025-01-06 | 25.13 | $25.06 | 1100 |
| 2025-01-03 | 25.15 | $25.14 | 1900 |
| 2025-01-02 | 25.15 | $25.10 | 800 |
| 2024-12-31 | 25.16 | $25.22 | 100 |
| 2024-12-30 | 25.16 | $25.16 | 100 |
| 2024-12-27 | 25.16 | $25.15 | — |
| 2024-12-26 | 25.17 | $25.15 | 4600 |
| 2024-12-24 | 25.18 | $25.12 | 100 |
| 2024-12-23 | 25.19 | $25.11 | 1000 |
| 2024-12-20 | 25.20 | $25.05 | — |
| 2024-12-19 | 25.22 | $25.05 | 2500 |
| 2024-12-18 | 25.24 | $25.10 | 500 |
| 2024-12-17 | 25.26 | $25.10 | 800 |
| 2024-12-16 | 25.28 | $25.07 | 1800 |
| 2024-12-13 | 25.30 | $25.06 | 9900 |
| 2024-12-12 | 25.33 | $25.42 | 2100 |
| 2024-12-11 | 25.32 | $25.35 | 1300 |
| 2024-12-10 | 25.32 | $25.31 | 2400 |
| 2024-12-09 | 25.32 | $25.38 | 100 |
| 2024-12-06 | 25.31 | $25.31 | — |
| 2024-12-05 | 25.31 | $25.31 | 900 |
| 2024-12-04 | 25.31 | $25.26 | 4600 |
| 2024-12-03 | 25.31 | $25.22 | 3000 |
| 2024-12-02 | 25.32 | $25.35 | — |
| 2024-11-29 | 25.32 | $25.35 | — |
| 2024-11-27 | 25.31 | $25.35 | 800 |
| 2024-11-26 | 25.31 | $25.35 | 200 |
| 2024-11-25 | 25.31 | $25.34 | 500 |
| 2024-11-22 | 25.31 | $25.19 | 3300 |
| 2024-11-21 | 25.32 | $25.34 | — |
| 2024-11-20 | 25.32 | $25.34 | 1400 |
| 2024-11-19 | 25.31 | $25.35 | 1600 |
| 2024-11-18 | 25.31 | $25.35 | — |
| 2024-11-15 | 25.30 | $25.35 | 300 |
| 2024-11-14 | 25.30 | $25.24 | — |
| 2024-11-13 | 25.30 | $25.24 | 3500 |
| 2024-11-12 | 25.31 | $25.28 | — |
| 2024-11-11 | 25.31 | $25.28 | 1000 |
| 2024-11-08 | 25.31 | $25.28 | — |
| 2024-11-07 | 25.31 | $25.28 | — |
| 2024-11-06 | 25.31 | $25.28 | 1000 |
| 2024-11-05 | 25.30 | $25.42 | — |
| 2024-11-04 | 25.29 | $25.42 | — |
| 2024-11-01 | 25.27 | $25.42 | 1000 |
| 2024-10-31 | 25.25 | $25.28 | — |
| 2024-10-30 | 25.25 | $25.28 | 1000 |
| 2024-10-29 | 25.24 | $25.30 | 2100 |
| 2024-10-28 | 25.23 | $25.28 | 700 |
| 2024-10-25 | 25.23 | $25.34 | 1000 |
| 2024-10-24 | 25.22 | $25.32 | 700 |
| 2024-10-23 | 25.21 | $25.32 | 2800 |
| 2024-10-22 | 25.21 | $25.32 | 3100 |
| 2024-10-21 | 25.20 | $25.15 | 500 |
| 2024-10-18 | 25.21 | $25.12 | 600 |
| 2024-10-17 | 25.22 | $25.18 | 300 |
| 2024-10-16 | 25.23 | $25.28 | 800 |
| 2024-10-15 | 25.23 | $25.10 | 500 |
| 2024-10-14 | 25.25 | $25.10 | 200 |
| 2024-10-11 | 25.27 | $25.13 | — |
| 2024-10-10 | 25.29 | $25.13 | — |
| 2024-10-09 | 25.31 | $25.13 | 4000 |
| 2024-10-08 | 25.33 | $25.32 | — |
| 2024-10-07 | 25.34 | $25.32 | 800 |
| 2024-10-04 | 25.35 | $25.16 | — |
| 2024-10-03 | 25.37 | $25.16 | 6100 |
| 2024-10-02 | 25.39 | $25.44 | — |
| 2024-10-01 | 25.39 | $25.44 | 300 |
| 2024-09-30 | 25.39 | $25.40 | 1500 |
| 2024-09-27 | 25.39 | $25.28 | 100 |
| 2024-09-26 | 25.41 | $25.27 | 1000 |
| 2024-09-25 | 25.42 | $25.46 | — |
| 2024-09-24 | 25.42 | $25.46 | 2800 |
| 2024-09-23 | 25.41 | $25.25 | 100 |
| 2024-09-20 | 25.43 | $25.25 | 5000 |
| 2024-09-19 | 25.45 | $25.12 | 3100 |
| 2024-09-18 | 25.48 | $25.45 | — |
| 2024-09-17 | 25.48 | $25.45 | — |
| 2024-09-16 | 25.48 | $25.45 | 200 |
| 2024-09-13 | 25.48 | $25.70 | — |
| 2024-09-12 | 25.46 | $25.70 | 1800 |
| 2024-09-11 | 25.43 | $25.50 | 1900 |
| 2024-09-10 | 25.42 | $25.45 | 1000 |
| 2024-09-09 | 25.41 | $25.55 | 2200 |
| 2024-09-06 | 25.39 | $25.40 | 2000 |
| 2024-09-05 | 25.39 | $25.40 | — |
| 2024-09-04 | 25.38 | $25.40 | 3100 |
| 2024-09-03 | 25.38 | $25.40 | 1100 |
| 2024-08-30 | 25.37 | $25.40 | 2000 |
| 2024-08-29 | 25.36 | $25.42 | — |
| 2024-08-28 | 25.35 | $25.42 | — |
| 2024-08-27 | 25.33 | $25.42 | 2100 |
| 2024-08-26 | 25.32 | $25.40 | 1300 |
| 2024-08-23 | 25.30 | $25.40 | 2300 |
| 2024-08-22 | 25.28 | $25.50 | 2300 |
| 2024-08-21 | 25.25 | $25.42 | 300 |
| 2024-08-20 | 25.23 | $25.35 | 500 |
| 2024-08-19 | 25.21 | $25.33 | 1500 |
| 2024-08-16 | 25.20 | $25.33 | 200 |
| 2024-08-15 | 25.18 | $25.33 | 800 |
| 2024-08-14 | 25.16 | $25.23 | — |
| 2024-08-13 | 25.15 | $25.23 | — |
| 2024-08-12 | 25.14 | $25.23 | — |
| 2024-08-09 | 25.13 | $25.23 | 500 |
| 2024-08-08 | 25.11 | $25.23 | 600 |
| 2024-08-07 | 25.10 | $25.10 | 500 |
| 2024-08-06 | 25.10 | $25.15 | 500 |
| 2024-08-05 | 25.10 | $25.10 | 8400 |
| 2024-08-02 | 25.10 | $25.18 | 3800 |
| 2024-08-01 | 25.09 | $25.21 | 4000 |
| 2024-07-31 | 25.08 | $25.10 | 1000 |
| 2024-07-30 | 25.08 | $25.06 | 7800 |
| 2024-07-29 | 25.09 | $25.00 | 3500 |
| 2024-07-26 | 25.10 | $25.00 | 900 |
| 2024-07-25 | 25.12 | $24.98 | 11800 |
| 2024-07-24 | 25.13 | $25.07 | 14700 |
| 2024-07-23 | 25.14 | $25.12 | 300 |
| 2024-07-22 | 25.14 | $25.20 | 1000 |
| 2024-07-19 | 25.14 | $25.08 | — |
| 2024-07-18 | 25.14 | $25.08 | 6900 |
| 2024-07-17 | 25.15 | $25.10 | — |
| 2024-07-16 | 25.15 | $25.10 | — |
| 2024-07-15 | 25.15 | $25.10 | 500 |
| 2024-07-12 | 25.15 | $25.07 | 200 |
| 2024-07-11 | 25.15 | $25.15 | 2900 |
| 2024-07-10 | 25.15 | $25.19 | 1600 |
| 2024-07-09 | 25.14 | $25.19 | — |
| 2024-07-08 | 25.14 | $25.19 | 9000 |
| 2024-07-05 | 25.13 | $25.22 | — |
| 2024-07-03 | 25.12 | $25.22 | 3800 |
| 2024-07-02 | 25.11 | $25.24 | 3300 |
| 2024-07-01 | 25.09 | $25.22 | — |
| 2024-06-28 | 25.08 | $25.22 | 800 |
| 2024-06-27 | 25.07 | $25.22 | — |
| 2024-06-26 | 25.06 | $25.22 | 6400 |
| 2024-06-25 | 25.04 | $24.96 | 200 |
| 2024-06-24 | 25.06 | $25.00 | 1000 |
| 2024-06-21 | 25.06 | $25.00 | 700 |
| 2024-06-20 | 25.07 | $24.96 | 4200 |
| 2024-06-18 | 25.09 | $24.83 | 1600 |
| 2024-06-17 | 25.12 | $24.81 | 3200 |
| 2024-06-14 | 25.15 | $24.90 | 3500 |
| 2024-06-13 | 25.17 | $25.34 | 6300 |
| 2024-06-12 | 25.15 | $25.25 | 1100 |
| 2024-06-11 | 25.13 | $25.18 | 6700 |
| 2024-06-10 | 25.12 | $25.17 | 700 |
| 2024-06-07 | 25.11 | $25.16 | 1200 |
| 2024-06-06 | 25.10 | $25.12 | 10600 |
| 2024-06-05 | 25.10 | $25.20 | — |
| 2024-06-04 | 25.08 | $25.20 | 4500 |
| 2024-06-03 | 25.06 | $25.10 | 400 |
| 2024-05-31 | 25.05 | $25.09 | 4100 |
| 2024-05-30 | 25.05 | $25.05 | 500 |
| 2024-05-29 | 25.04 | $25.15 | — |
| 2024-05-28 | 25.02 | $25.15 | 3800 |
| 2024-05-24 | 25.00 | $25.12 | 2100 |
| 2024-05-23 | 24.99 | $25.09 | 300 |
| 2024-05-22 | 24.97 | $25.12 | 3900 |
| 2024-05-21 | 24.95 | $25.12 | 12200 |
| 2024-05-20 | 24.93 | $25.00 | 10400 |
| 2024-05-17 | 24.91 | $25.00 | 13800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.17
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.94
Average
25.26
Maximum
25.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.17 | $25.22 | 1 |
| 2026-07-17 | 25.16 | $25.19 | 2 |
| 2026-07-16 | 25.16 | $25.19 | 416 |
| 2026-07-15 | 25.16 | $25.22 | 1 |
| 2026-07-14 | 25.15 | $25.22 | 1 |
| 2026-07-13 | 25.14 | $25.22 | 1 |
| 2026-07-10 | 25.12 | $25.22 | 709 |
| 2026-07-09 | 25.11 | $25.18 | 43 |
| 2026-07-08 | 25.10 | $25.18 | 0 |
| 2026-07-07 | 25.10 | $25.18 | 1700 |
| 2026-07-06 | 25.09 | $25.07 | 2 |
| 2026-07-02 | 25.10 | $25.07 | 3 |
| 2026-07-01 | 25.12 | $25.07 | 1142 |
| 2026-06-30 | 25.14 | $25.19 | 200 |
| 2026-06-29 | 25.14 | $25.13 | 1209 |
| 2026-06-26 | 25.15 | $25.07 | 217 |
| 2026-06-25 | 25.17 | $24.97 | 240 |
| 2026-06-24 | 25.22 | $25.10 | 900 |
| 2026-06-23 | 25.26 | $25.15 | 10 |
| 2026-06-22 | 25.28 | $25.15 | 26 |
| 2026-06-18 | 25.32 | $25.15 | 2000 |
| 2026-06-17 | 25.35 | $25.18 | 600 |
| 2026-06-16 | 25.39 | $25.17 | 400 |
| 2026-06-15 | 25.44 | $25.58 | 710 |
| 2026-06-12 | 25.40 | $25.58 | 4900 |
| 2026-06-11 | 25.36 | $25.32 | 26 |
| 2026-06-10 | 25.37 | $25.32 | 21 |
| 2026-06-09 | 25.38 | $25.32 | 30 |
| 2026-06-08 | 25.39 | $25.32 | 1538 |
| 2026-06-05 | 25.41 | $25.42 | 300 |
| 2026-06-04 | 25.40 | $25.39 | 1825 |
| 2026-06-03 | 25.40 | $25.32 | 200 |
| 2026-06-02 | 25.41 | $25.42 | 2049 |
| 2026-06-01 | 25.41 | $25.36 | 300 |
| 2026-05-29 | 25.42 | $25.45 | 4100 |
| 2026-05-28 | 25.41 | $25.45 | 2527 |
| 2026-05-27 | 25.39 | $25.40 | 5107 |
| 2026-05-26 | 25.39 | $25.36 | 2500 |
| 2026-05-22 | 25.39 | $25.45 | 6000 |
| 2026-05-21 | 25.38 | $25.45 | 200 |
| 2026-05-20 | 25.36 | $25.37 | 900 |
| 2026-05-19 | 25.35 | $25.33 | 1721 |
| 2026-05-18 | 25.36 | $25.31 | 1937 |
| 2026-05-15 | 25.36 | $25.42 | 500 |
| 2026-05-14 | 25.35 | $25.40 | 268 |
| 2026-05-13 | 25.34 | $25.35 | 1 |
| 2026-05-12 | 25.33 | $25.35 | 2 |
| 2026-05-11 | 25.33 | $25.35 | 4437 |
| 2026-05-08 | 25.32 | $25.30 | 7 |
| 2026-05-07 | 25.33 | $25.30 | 200 |
| 2026-05-06 | 25.33 | $25.25 | 900 |
| 2026-05-05 | 25.35 | $25.26 | 2119 |
| 2026-05-04 | 25.36 | $25.25 | 1300 |
| 2026-05-01 | 25.38 | $25.42 | 2713 |
| 2026-04-30 | 25.37 | $25.28 | 4600 |
| 2026-04-29 | 25.39 | $25.35 | — |
| 2026-04-28 | 25.39 | $25.35 | 2942 |
| 2026-04-27 | 25.39 | $25.45 | 610 |
| 2026-04-24 | 25.37 | $25.45 | 1300 |
| 2026-04-23 | 25.35 | $25.30 | 1620 |
| 2026-04-22 | 25.36 | $25.50 | 4000 |
| 2026-04-21 | 25.32 | $25.41 | 5200 |
| 2026-04-20 | 25.30 | $25.33 | 3400 |
| 2026-04-17 | 25.29 | $25.11 | 2900 |
| 2026-04-16 | 25.33 | $25.37 | 1457 |
| 2026-04-15 | 25.32 | $25.39 | 454 |
| 2026-04-14 | 25.30 | $25.39 | 500 |
| 2026-04-13 | 25.28 | $25.39 | 200 |
| 2026-04-10 | 25.25 | $25.30 | 2847 |
| 2026-04-09 | 25.24 | $25.21 | 4 |
| 2026-04-08 | 25.25 | $25.21 | 57 |
| 2026-04-07 | 25.26 | $25.21 | 600 |
| 2026-04-06 | 25.27 | $25.49 | 3003 |
| 2026-04-02 | 25.22 | $25.49 | 3003 |
| 2026-04-01 | 25.16 | $25.23 | 1025 |
| 2026-03-31 | 25.15 | $25.23 | 1025 |
| 2026-03-30 | 25.14 | $25.24 | 2441 |
| 2026-03-27 | 25.13 | $25.23 | 1791 |
| 2026-03-26 | 25.11 | $25.00 | 535 |
| 2026-03-25 | 25.14 | $25.11 | 2 |
| 2026-03-24 | 25.16 | $25.11 | 435 |
| 2026-03-23 | 25.18 | $25.23 | 4048 |
| 2026-03-20 | 25.17 | $25.00 | 1600 |
| 2026-03-19 | 25.21 | $25.28 | 5200 |
| 2026-03-18 | 25.20 | $25.07 | — |
| 2026-03-17 | 25.24 | $25.07 | 1100 |
| 2026-03-16 | 25.28 | $24.97 | 2400 |
| 2026-03-13 | 25.34 | $24.96 | 11400 |
| 2026-03-12 | 25.42 | $25.30 | 600 |
| 2026-03-11 | 25.44 | $25.42 | 1051 |
| 2026-03-10 | 25.44 | $25.42 | 917 |
| 2026-03-09 | 25.44 | $25.50 | 9700 |
| 2026-03-06 | 25.42 | $25.44 | — |
| 2026-03-05 | 25.41 | $25.44 | 800 |
| 2026-03-04 | 25.39 | $25.40 | 700 |
| 2026-03-03 | 25.39 | $25.42 | 1600 |
| 2026-03-02 | 25.37 | $25.40 | 300 |
| 2026-02-27 | 25.36 | $25.34 | — |
| 2026-02-26 | 25.36 | $25.34 | 2500 |
| 2026-02-25 | 25.36 | $25.38 | 400 |
| 2026-02-24 | 25.35 | $25.41 | 600 |
| 2026-02-23 | 25.33 | $25.37 | 1600 |
| 2026-02-20 | 25.31 | $25.38 | 1700 |
| 2026-02-19 | 25.30 | $25.38 | 2900 |
| 2026-02-18 | 25.28 | $25.38 | 12300 |
| 2026-02-17 | 25.25 | $25.32 | 1000 |
| 2026-02-13 | 25.23 | $25.27 | 1400 |
| 2026-02-12 | 25.23 | $25.25 | 13200 |
| 2026-02-11 | 25.22 | $25.25 | 300 |
| 2026-02-10 | 25.22 | $25.27 | 1300 |
| 2026-02-09 | 25.20 | $25.29 | 1500 |
| 2026-02-06 | 25.19 | $25.20 | 2400 |
| 2026-02-05 | 25.19 | $25.20 | 100 |
| 2026-02-04 | 25.18 | $25.18 | 500 |
| 2026-02-03 | 25.19 | $25.19 | 300 |
| 2026-02-02 | 25.19 | $25.20 | 2500 |
| 2026-01-30 | 25.19 | $25.25 | 100 |
| 2026-01-29 | 25.18 | $25.16 | 1700 |
| 2026-01-28 | 25.18 | $25.26 | 2000 |
| 2026-01-27 | 25.17 | $25.21 | 600 |
| 2026-01-26 | 25.17 | $25.20 | 1400 |
| 2026-01-23 | 25.16 | $25.20 | 200 |
| 2026-01-22 | 25.16 | $25.15 | — |
| 2026-01-21 | 25.17 | $25.15 | 2400 |
| 2026-01-20 | 25.18 | $25.21 | 4400 |
| 2026-01-16 | 25.17 | $25.21 | 800 |
| 2026-01-15 | 25.17 | $25.25 | — |
| 2026-01-14 | 25.16 | $25.25 | — |
| 2026-01-13 | 25.15 | $25.25 | 12000 |
| 2026-01-12 | 25.13 | $25.23 | 3800 |
| 2026-01-09 | 25.12 | $25.19 | 15700 |
| 2026-01-08 | 25.11 | $25.10 | 73100 |
| 2026-01-07 | 25.12 | $25.12 | 5800 |
| 2026-01-06 | 25.13 | $25.12 | 9700 |
| 2026-01-05 | 25.15 | $25.14 | 3400 |
| 2026-01-02 | 25.16 | $25.15 | 3900 |
| 2025-12-31 | 25.17 | $25.12 | 400 |
| 2025-12-30 | 25.19 | $25.18 | 200 |
| 2025-12-29 | 25.20 | $25.07 | 1900 |
| 2025-12-26 | 25.24 | $25.17 | 200 |
| 2025-12-24 | 25.26 | $25.22 | — |
| 2025-12-23 | 25.28 | $25.22 | — |
| 2025-12-22 | 25.29 | $25.22 | — |
| 2025-12-19 | 25.32 | $25.22 | 1700 |
| 2025-12-18 | 25.34 | $25.18 | 500 |
| 2025-12-17 | 25.38 | $25.17 | — |
| 2025-12-16 | 25.42 | $25.17 | 6500 |
| 2025-12-15 | 25.48 | $25.17 | 600 |
| 2025-12-12 | 25.54 | $25.58 | 1000 |
| 2025-12-11 | 25.52 | $25.49 | 500 |
| 2025-12-10 | 25.52 | $25.59 | 700 |
| 2025-12-09 | 25.50 | $25.52 | 3300 |
| 2025-12-08 | 25.49 | $25.46 | 200 |
| 2025-12-05 | 25.50 | $25.55 | 800 |
| 2025-12-04 | 25.48 | $25.50 | 6000 |
| 2025-12-03 | 25.47 | $25.54 | 500 |
| 2025-12-02 | 25.45 | $25.53 | 200 |
| 2025-12-01 | 25.43 | $25.43 | 100 |
| 2025-11-28 | 25.42 | $25.43 | 100 |
| 2025-11-26 | 25.42 | $25.43 | — |
| 2025-11-25 | 25.41 | $25.43 | 1200 |
| 2025-11-24 | 25.41 | $25.50 | — |
| 2025-11-21 | 25.38 | $25.50 | 1400 |
| 2025-11-20 | 25.36 | $25.49 | 3000 |
| 2025-11-19 | 25.33 | $25.35 | 4800 |
| 2025-11-18 | 25.32 | $25.45 | 600 |
| 2025-11-17 | 25.30 | $25.40 | 1000 |
| 2025-11-14 | 25.28 | $25.30 | 700 |
| 2025-11-13 | 25.28 | $25.30 | 100 |
| 2025-11-12 | 25.28 | $25.30 | 600 |
| 2025-11-11 | 25.28 | $25.35 | 1900 |
| 2025-11-10 | 25.27 | $25.25 | — |
| 2025-11-07 | 25.27 | $25.25 | — |
| 2025-11-06 | 25.28 | $25.25 | 1300 |
| 2025-11-05 | 25.29 | $25.20 | 500 |
| 2025-11-04 | 25.32 | $25.38 | 200 |
| 2025-11-03 | 25.31 | $25.38 | 200 |
| 2025-10-31 | 25.30 | $25.27 | 600 |
| 2025-10-30 | 25.31 | $25.30 | — |
| 2025-10-29 | 25.32 | $25.30 | 2300 |
| 2025-10-28 | 25.32 | $25.33 | 400 |
| 2025-10-27 | 25.33 | $25.39 | 3600 |
| 2025-10-24 | 25.32 | $25.30 | — |
| 2025-10-23 | 25.32 | $25.30 | — |
| 2025-10-22 | 25.33 | $25.30 | — |
| 2025-10-21 | 25.35 | $25.30 | 2100 |
| 2025-10-20 | 25.36 | $25.28 | 700 |
| 2025-10-17 | 25.38 | $25.50 | — |
| 2025-10-16 | 25.36 | $25.50 | 5300 |
| 2025-10-15 | 25.33 | $25.49 | 500 |
| 2025-10-14 | 25.30 | $25.18 | 13200 |
| 2025-10-13 | 25.33 | $25.40 | 200 |
| 2025-10-10 | 25.33 | $25.41 | 200 |
| 2025-10-09 | 25.32 | $25.41 | 700 |
| 2025-10-08 | 25.30 | $25.30 | — |
| 2025-10-07 | 25.31 | $25.30 | 8700 |
| 2025-10-06 | 25.33 | $25.33 | 3600 |
| 2025-10-03 | 25.33 | $25.31 | 700 |
| 2025-10-02 | 25.35 | $25.26 | 8600 |
| 2025-10-01 | 25.37 | $25.22 | 2900 |
| 2025-09-30 | 25.41 | $25.31 | 1100 |
| 2025-09-29 | 25.44 | $25.31 | — |
| 2025-09-26 | 25.47 | $25.31 | — |
| 2025-09-25 | 25.51 | $25.31 | 600 |
| 2025-09-24 | 25.55 | $25.52 | — |
| 2025-09-23 | 25.56 | $25.52 | — |
| 2025-09-22 | 25.56 | $25.52 | — |
| 2025-09-19 | 25.57 | $25.52 | 700 |
| 2025-09-18 | 25.58 | $25.46 | — |
| 2025-09-17 | 25.60 | $25.46 | — |
| 2025-09-16 | 25.63 | $25.46 | 1200 |
| 2025-09-15 | 25.66 | $25.47 | 4400 |
| 2025-09-12 | 25.69 | $25.71 | 10200 |
| 2025-09-11 | 25.67 | $25.66 | — |
| 2025-09-10 | 25.67 | $25.66 | 1600 |
| 2025-09-09 | 25.66 | $25.64 | 2100 |
| 2025-09-08 | 25.65 | $25.58 | 800 |
| 2025-09-05 | 25.66 | $25.58 | — |
| 2025-09-04 | 25.67 | $25.58 | 500 |
| 2025-09-03 | 25.67 | $25.65 | 10300 |
| 2025-09-02 | 25.67 | $25.63 | 2300 |
| 2025-08-29 | 25.66 | $25.65 | 200 |
| 2025-08-28 | 25.65 | $25.65 | — |
| 2025-08-27 | 25.64 | $25.65 | — |
| 2025-08-26 | 25.62 | $25.65 | 200 |
| 2025-08-25 | 25.60 | $25.64 | 100 |
| 2025-08-22 | 25.58 | $25.65 | 300 |
| 2025-08-21 | 25.56 | $25.52 | 1200 |
| 2025-08-20 | 25.55 | $25.58 | — |
| 2025-08-19 | 25.54 | $25.58 | 200 |
| 2025-08-18 | 25.51 | $25.57 | 800 |
| 2025-08-15 | 25.49 | $25.50 | — |
| 2025-08-14 | 25.48 | $25.50 | 2200 |
| 2025-08-13 | 25.47 | $25.64 | 3100 |
| 2025-08-12 | 25.42 | $25.62 | 11500 |
| 2025-08-11 | 25.37 | $25.35 | 1100 |
| 2025-08-08 | 25.37 | $25.39 | 500 |
| 2025-08-07 | 25.35 | $25.30 | — |
| 2025-08-06 | 25.36 | $25.30 | 600 |
| 2025-08-05 | 25.37 | $25.33 | 2400 |
| 2025-08-04 | 25.37 | $25.37 | — |
| 2025-08-01 | 25.36 | $25.37 | 200 |
| 2025-07-31 | 25.35 | $25.28 | — |
| 2025-07-30 | 25.36 | $25.28 | 400 |
| 2025-07-29 | 25.37 | $25.31 | — |
| 2025-07-28 | 25.37 | $25.31 | 600 |
| 2025-07-25 | 25.37 | $25.44 | — |
| 2025-07-24 | 25.35 | $25.44 | — |
| 2025-07-23 | 25.32 | $25.44 | — |
| 2025-07-22 | 25.28 | $25.44 | 300 |
| 2025-07-21 | 25.24 | $25.35 | — |
| 2025-07-18 | 25.22 | $25.35 | 2400 |
| 2025-07-17 | 25.18 | $25.20 | 1000 |
| 2025-07-16 | 25.18 | $25.19 | 5400 |
| 2025-07-15 | 25.17 | $25.27 | 400 |
| 2025-07-14 | 25.15 | $25.26 | 900 |
| 2025-07-11 | 25.12 | $25.19 | 1900 |
| 2025-07-10 | 25.11 | $25.15 | — |
| 2025-07-09 | 25.10 | $25.15 | 2100 |
| 2025-07-08 | 25.09 | $25.16 | 800 |
| 2025-07-07 | 25.08 | $25.12 | 1500 |
| 2025-07-03 | 25.08 | $25.18 | 3100 |
| 2025-07-02 | 25.06 | $25.08 | 300 |
| 2025-07-01 | 25.06 | $25.07 | 800 |
| 2025-06-30 | 25.06 | $25.07 | 400 |
| 2025-06-27 | 25.06 | $25.05 | 200 |
| 2025-06-26 | 25.06 | $25.05 | 3100 |
| 2025-06-25 | 25.07 | $25.15 | — |
| 2025-06-24 | 25.06 | $25.15 | 800 |
| 2025-06-23 | 25.05 | $24.98 | — |
| 2025-06-20 | 25.07 | $24.98 | 2100 |
| 2025-06-18 | 25.09 | $24.87 | — |
| 2025-06-17 | 25.14 | $24.87 | 700 |
| 2025-06-16 | 25.20 | $24.88 | 1000 |
| 2025-06-13 | 25.27 | $24.98 | 1600 |
| 2025-06-12 | 25.32 | $25.48 | 200 |
| 2025-06-11 | 25.28 | $25.26 | — |
| 2025-06-10 | 25.28 | $25.26 | 400 |
| 2025-06-09 | 25.28 | $25.38 | 2300 |
| 2025-06-06 | 25.25 | $25.30 | 800 |
| 2025-06-05 | 25.23 | $25.22 | — |
| 2025-06-04 | 25.23 | $25.22 | — |
| 2025-06-03 | 25.23 | $25.22 | 400 |
| 2025-06-02 | 25.23 | $25.22 | — |
| 2025-05-30 | 25.23 | $25.22 | 2100 |
| 2025-05-29 | 25.22 | $25.27 | 2900 |
| 2025-05-28 | 25.21 | $25.36 | 400 |
| 2025-05-27 | 25.17 | $25.16 | — |
| 2025-05-23 | 25.17 | $25.16 | 300 |
| 2025-05-22 | 25.17 | $25.16 | 1000 |
| 2025-05-21 | 25.16 | $25.36 | 300 |
| 2025-05-20 | 25.12 | $25.14 | 600 |
| 2025-05-19 | 25.11 | $25.14 | 100 |
| 2025-05-16 | 25.11 | $25.06 | — |
| 2025-05-15 | 25.12 | $25.06 | — |
| 2025-05-14 | 25.13 | $25.06 | — |
| 2025-05-13 | 25.14 | $25.06 | 3700 |
| 2025-05-12 | 25.15 | $25.14 | 2100 |
| 2025-05-09 | 25.15 | $25.20 | — |
| 2025-05-08 | 25.14 | $25.20 | — |
| 2025-05-07 | 25.12 | $25.20 | — |
| 2025-05-06 | 25.11 | $25.20 | — |
| 2025-05-05 | 25.08 | $25.20 | 2000 |
| 2025-05-02 | 25.06 | $25.23 | — |
| 2025-05-01 | 25.02 | $25.23 | — |
| 2025-04-30 | 24.98 | $25.23 | 100 |
| 2025-04-29 | 24.94 | $24.92 | — |
| 2025-04-28 | 24.95 | $24.92 | 1800 |
| 2025-04-25 | 24.96 | $25.00 | — |
| 2025-04-24 | 24.96 | $25.00 | 1000 |
| 2025-04-23 | 24.96 | $25.04 | 200 |
| 2025-04-22 | 24.95 | $25.00 | — |
| 2025-04-21 | 24.95 | $25.00 | 1200 |
| 2025-04-17 | 24.95 | $24.84 | 1900 |
| 2025-04-16 | 24.98 | $25.01 | — |
| 2025-04-15 | 24.99 | $25.01 | — |
| 2025-04-14 | 24.99 | $25.01 | 2300 |
| 2025-04-11 | 25.00 | $25.05 | 1800 |
| 2025-04-10 | 25.00 | $24.89 | 2100 |
| 2025-04-09 | 25.03 | $24.92 | 2000 |
| 2025-04-08 | 25.06 | $24.90 | 5200 |
| 2025-04-07 | 25.10 | $25.03 | 7500 |
| 2025-04-04 | 25.12 | $25.02 | 8600 |
| 2025-04-03 | 25.15 | $25.15 | 1100 |
| 2025-04-02 | 25.15 | $25.26 | 1600 |
| 2025-04-01 | 25.14 | $25.15 | — |
| 2025-03-31 | 25.14 | $25.15 | — |
| 2025-03-28 | 25.14 | $25.15 | 600 |
| 2025-03-27 | 25.15 | $25.08 | 300 |
| 2025-03-26 | 25.17 | $25.17 | 300 |
| 2025-03-25 | 25.17 | $25.17 | 700 |
| 2025-03-24 | 25.18 | $25.17 | 800 |
| 2025-03-21 | 25.18 | $25.18 | 500 |
| 2025-03-20 | 25.19 | $25.11 | 700 |
| 2025-03-19 | 25.21 | $25.18 | 100 |
| 2025-03-18 | 25.22 | $24.97 | 200 |
| 2025-03-17 | 25.27 | $25.04 | 2400 |
| 2025-03-14 | 25.32 | $25.01 | 300 |
| 2025-03-13 | 25.39 | $25.40 | — |
| 2025-03-12 | 25.38 | $25.40 | 400 |
| 2025-03-11 | 25.37 | $25.38 | 1400 |
| 2025-03-10 | 25.37 | $25.32 | 3100 |
| 2025-03-07 | 25.37 | $25.40 | 200 |
| 2025-03-06 | 25.36 | $25.34 | 40200 |
| 2025-03-05 | 25.36 | $25.33 | 6300 |
| 2025-03-04 | 25.36 | $25.46 | 1000 |
| 2025-03-03 | 25.34 | $25.25 | 700 |
| 2025-02-28 | 25.35 | $25.23 | 400 |
| 2025-02-27 | 25.37 | $25.30 | 8700 |
| 2025-02-26 | 25.38 | $25.30 | 2800 |
| 2025-02-25 | 25.39 | $25.44 | 1200 |
| 2025-02-24 | 25.37 | $25.40 | — |
| 2025-02-21 | 25.36 | $25.40 | 100 |
| 2025-02-20 | 25.34 | $25.35 | — |
| 2025-02-19 | 25.33 | $25.35 | — |
| 2025-02-18 | 25.32 | $25.35 | 1300 |
| 2025-02-14 | 25.31 | $25.31 | — |
| 2025-02-13 | 25.30 | $25.31 | 1100 |
| 2025-02-12 | 25.29 | $25.36 | — |
| 2025-02-11 | 25.27 | $25.36 | 600 |
| 2025-02-10 | 25.24 | $25.35 | 1100 |
| 2025-02-07 | 25.22 | $25.25 | — |
| 2025-02-06 | 25.21 | $25.25 | 5600 |
| 2025-02-05 | 25.19 | $25.24 | 2800 |
| 2025-02-04 | 25.18 | $25.24 | — |
| 2025-02-03 | 25.17 | $25.24 | 300 |
| 2025-01-31 | 25.15 | $25.24 | — |
| 2025-01-30 | 25.14 | $25.24 | 400 |
| 2025-01-29 | 25.11 | $25.20 | 1600 |
| 2025-01-28 | 25.10 | $25.20 | 1400 |
| 2025-01-27 | 25.08 | $25.11 | 2200 |
| 2025-01-24 | 25.08 | $25.08 | 600 |
| 2025-01-23 | 25.08 | $25.14 | 800 |
| 2025-01-22 | 25.07 | $25.06 | 1100 |
| 2025-01-21 | 25.08 | $25.05 | 200 |
| 2025-01-17 | 25.09 | $25.09 | — |
| 2025-01-16 | 25.09 | $25.09 | 1000 |
| 2025-01-15 | 25.10 | $25.19 | 1900 |
| 2025-01-14 | 25.08 | $25.21 | 300 |
| 2025-01-13 | 25.06 | $25.06 | — |
| 2025-01-10 | 25.07 | $25.06 | — |
| 2025-01-08 | 25.08 | $25.06 | — |
| 2025-01-07 | 25.09 | $25.06 | 600 |
| 2025-01-06 | 25.11 | $25.06 | 1100 |
| 2025-01-03 | 25.12 | $25.14 | 1900 |
| 2025-01-02 | 25.12 | $25.10 | 800 |
| 2024-12-31 | 25.13 | $25.22 | 100 |
| 2024-12-30 | 25.12 | $25.16 | 100 |
| 2024-12-27 | 25.12 | $25.15 | — |
| 2024-12-26 | 25.12 | $25.15 | 4600 |
| 2024-12-24 | 25.12 | $25.12 | 100 |
| 2024-12-23 | 25.13 | $25.11 | 1000 |
| 2024-12-20 | 25.14 | $25.05 | — |
| 2024-12-19 | 25.17 | $25.05 | 2500 |
| 2024-12-18 | 25.20 | $25.10 | 500 |
| 2024-12-17 | 25.22 | $25.10 | 800 |
| 2024-12-16 | 25.25 | $25.07 | 1800 |
| 2024-12-13 | 25.29 | $25.06 | 9900 |
| 2024-12-12 | 25.34 | $25.42 | 2100 |
| 2024-12-11 | 25.33 | $25.35 | 1300 |
| 2024-12-10 | 25.32 | $25.31 | 2400 |
| 2024-12-09 | 25.32 | $25.38 | 100 |
| 2024-12-06 | 25.31 | $25.31 | — |
| 2024-12-05 | 25.31 | $25.31 | 900 |
| 2024-12-04 | 25.31 | $25.26 | 4600 |
| 2024-12-03 | 25.32 | $25.22 | 3000 |
| 2024-12-02 | 25.33 | $25.35 | — |
| 2024-11-29 | 25.33 | $25.35 | — |
| 2024-11-27 | 25.32 | $25.35 | 800 |
| 2024-11-26 | 25.32 | $25.35 | 200 |
| 2024-11-25 | 25.31 | $25.34 | 500 |
| 2024-11-22 | 25.30 | $25.19 | 3300 |
| 2024-11-21 | 25.32 | $25.34 | — |
| 2024-11-20 | 25.32 | $25.34 | 1400 |
| 2024-11-19 | 25.31 | $25.35 | 1600 |
| 2024-11-18 | 25.31 | $25.35 | — |
| 2024-11-15 | 25.29 | $25.35 | 300 |
| 2024-11-14 | 25.28 | $25.24 | — |
| 2024-11-13 | 25.29 | $25.24 | 3500 |
| 2024-11-12 | 25.30 | $25.28 | — |
| 2024-11-11 | 25.31 | $25.28 | 1000 |
| 2024-11-08 | 25.31 | $25.28 | — |
| 2024-11-07 | 25.32 | $25.28 | — |
| 2024-11-06 | 25.32 | $25.28 | 1000 |
| 2024-11-05 | 25.33 | $25.42 | — |
| 2024-11-04 | 25.31 | $25.42 | — |
| 2024-11-01 | 25.29 | $25.42 | 1000 |
| 2024-10-31 | 25.26 | $25.28 | — |
| 2024-10-30 | 25.25 | $25.28 | 1000 |
| 2024-10-29 | 25.25 | $25.30 | 2100 |
| 2024-10-28 | 25.24 | $25.28 | 700 |
| 2024-10-25 | 25.24 | $25.34 | 1000 |
| 2024-10-24 | 25.22 | $25.32 | 700 |
| 2024-10-23 | 25.20 | $25.32 | 2800 |
| 2024-10-22 | 25.18 | $25.32 | 3100 |
| 2024-10-21 | 25.15 | $25.15 | 500 |
| 2024-10-18 | 25.16 | $25.12 | 600 |
| 2024-10-17 | 25.18 | $25.18 | 300 |
| 2024-10-16 | 25.19 | $25.28 | 800 |
| 2024-10-15 | 25.17 | $25.10 | 500 |
| 2024-10-14 | 25.20 | $25.10 | 200 |
| 2024-10-11 | 25.22 | $25.13 | — |
| 2024-10-10 | 25.25 | $25.13 | — |
| 2024-10-09 | 25.28 | $25.13 | 4000 |
| 2024-10-08 | 25.32 | $25.32 | — |
| 2024-10-07 | 25.32 | $25.32 | 800 |
| 2024-10-04 | 25.32 | $25.16 | — |
| 2024-10-03 | 25.36 | $25.16 | 6100 |
| 2024-10-02 | 25.40 | $25.44 | — |
| 2024-10-01 | 25.40 | $25.44 | 300 |
| 2024-09-30 | 25.38 | $25.40 | 1500 |
| 2024-09-27 | 25.38 | $25.28 | 100 |
| 2024-09-26 | 25.40 | $25.27 | 1000 |
| 2024-09-25 | 25.43 | $25.46 | — |
| 2024-09-24 | 25.42 | $25.46 | 2800 |
| 2024-09-23 | 25.41 | $25.25 | 100 |
| 2024-09-20 | 25.44 | $25.25 | 5000 |
| 2024-09-19 | 25.47 | $25.12 | 3100 |
| 2024-09-18 | 25.54 | $25.45 | — |
| 2024-09-17 | 25.55 | $25.45 | — |
| 2024-09-16 | 25.56 | $25.45 | 200 |
| 2024-09-13 | 25.57 | $25.70 | — |
| 2024-09-12 | 25.53 | $25.70 | 1800 |
| 2024-09-11 | 25.48 | $25.50 | 1900 |
| 2024-09-10 | 25.47 | $25.45 | 1000 |
| 2024-09-09 | 25.47 | $25.55 | 2200 |
| 2024-09-06 | 25.44 | $25.40 | 2000 |
| 2024-09-05 | 25.44 | $25.40 | — |
| 2024-09-04 | 25.43 | $25.40 | 3100 |
| 2024-09-03 | 25.43 | $25.40 | 1100 |
| 2024-08-30 | 25.43 | $25.40 | 2000 |
| 2024-08-29 | 25.42 | $25.42 | — |
| 2024-08-28 | 25.41 | $25.42 | — |
| 2024-08-27 | 25.40 | $25.42 | 2100 |
| 2024-08-26 | 25.39 | $25.40 | 1300 |
| 2024-08-23 | 25.37 | $25.40 | 2300 |
| 2024-08-22 | 25.36 | $25.50 | 2300 |
| 2024-08-21 | 25.32 | $25.42 | 300 |
| 2024-08-20 | 25.29 | $25.35 | 500 |
| 2024-08-19 | 25.27 | $25.33 | 1500 |
| 2024-08-16 | 25.25 | $25.33 | 200 |
| 2024-08-15 | 25.22 | $25.33 | 800 |
| 2024-08-14 | 25.19 | $25.23 | — |
| 2024-08-13 | 25.18 | $25.23 | — |
| 2024-08-12 | 25.17 | $25.23 | — |
| 2024-08-09 | 25.15 | $25.23 | 500 |
| 2024-08-08 | 25.13 | $25.23 | 600 |
| 2024-08-07 | 25.11 | $25.10 | 500 |
| 2024-08-06 | 25.12 | $25.15 | 500 |
| 2024-08-05 | 25.11 | $25.10 | 8400 |
| 2024-08-02 | 25.11 | $25.18 | 3800 |
| 2024-08-01 | 25.09 | $25.21 | 4000 |
| 2024-07-31 | 25.07 | $25.10 | 1000 |
| 2024-07-30 | 25.07 | $25.06 | 7800 |
| 2024-07-29 | 25.07 | $25.00 | 3500 |
| 2024-07-26 | 25.09 | $25.00 | 900 |
| 2024-07-25 | 25.10 | $24.98 | 11800 |
| 2024-07-24 | 25.13 | $25.07 | 14700 |
| 2024-07-23 | 25.14 | $25.12 | 300 |
| 2024-07-22 | 25.15 | $25.20 | 1000 |
| 2024-07-19 | 25.13 | $25.08 | — |
| 2024-07-18 | 25.14 | $25.08 | 6900 |
| 2024-07-17 | 25.15 | $25.10 | — |
| 2024-07-16 | 25.16 | $25.10 | — |
| 2024-07-15 | 25.17 | $25.10 | 500 |
| 2024-07-12 | 25.18 | $25.07 | 200 |
| 2024-07-11 | 25.20 | $25.15 | 2900 |
| 2024-07-10 | 25.20 | $25.19 | 1600 |
| 2024-07-09 | 25.20 | $25.19 | — |
| 2024-07-08 | 25.20 | $25.19 | 9000 |
| 2024-07-05 | 25.19 | $25.22 | — |
| 2024-07-03 | 25.18 | $25.22 | 3800 |
| 2024-07-02 | 25.16 | $25.24 | 3300 |
| 2024-07-01 | 25.14 | $25.22 | — |
| 2024-06-28 | 25.12 | $25.22 | 800 |
| 2024-06-27 | 25.09 | $25.22 | — |
| 2024-06-26 | 25.06 | $25.22 | 6400 |
| 2024-06-25 | 25.03 | $24.96 | 200 |
| 2024-06-24 | 25.04 | $25.00 | 1000 |
| 2024-06-21 | 25.05 | $25.00 | 700 |
| 2024-06-20 | 25.06 | $24.96 | 4200 |
| 2024-06-18 | 25.08 | $24.83 | 1600 |
| 2024-06-17 | 25.13 | $24.81 | 3200 |
| 2024-06-14 | 25.19 | $24.90 | 3500 |
| 2024-06-13 | 25.25 | $25.34 | 6300 |
| 2024-06-12 | 25.22 | $25.25 | 1100 |
| 2024-06-11 | 25.20 | $25.18 | 6700 |
| 2024-06-10 | 25.19 | $25.17 | 700 |
| 2024-06-07 | 25.18 | $25.16 | 1200 |
| 2024-06-06 | 25.17 | $25.12 | 10600 |
| 2024-06-05 | 25.17 | $25.20 | — |
| 2024-06-04 | 25.15 | $25.20 | 4500 |
| 2024-06-03 | 25.13 | $25.10 | 400 |
| 2024-05-31 | 25.13 | $25.09 | 4100 |
| 2024-05-30 | 25.12 | $25.05 | 500 |
| 2024-05-29 | 25.12 | $25.15 | — |
| 2024-05-28 | 25.11 | $25.15 | 3800 |
| 2024-05-24 | 25.08 | $25.12 | 2100 |
| 2024-05-23 | 25.06 | $25.09 | 300 |
| 2024-05-22 | 25.05 | $25.12 | 3900 |
| 2024-05-21 | 25.02 | $25.12 | 12200 |
| 2024-05-20 | 24.99 | $25.00 | 10400 |
| 2024-05-17 | 24.97 | $25.00 | 13800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.19
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
25.26
Maximum
25.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.19 | $25.22 | 1 |
| 2026-07-17 | 25.18 | $25.19 | 2 |
| 2026-07-16 | 25.18 | $25.19 | 416 |
| 2026-07-15 | 25.17 | $25.22 | 1 |
| 2026-07-14 | 25.16 | $25.22 | 1 |
| 2026-07-13 | 25.14 | $25.22 | 1 |
| 2026-07-10 | 25.12 | $25.22 | 709 |
| 2026-07-09 | 25.09 | $25.18 | 43 |
| 2026-07-08 | 25.08 | $25.18 | 0 |
| 2026-07-07 | 25.06 | $25.18 | 1700 |
| 2026-07-06 | 25.04 | $25.07 | 2 |
| 2026-07-02 | 25.05 | $25.07 | 3 |
| 2026-07-01 | 25.06 | $25.07 | 1142 |
| 2026-06-30 | 25.08 | $25.19 | 200 |
| 2026-06-29 | 25.07 | $25.13 | 1209 |
| 2026-06-26 | 25.07 | $25.07 | 217 |
| 2026-06-25 | 25.10 | $24.97 | 240 |
| 2026-06-24 | 25.16 | $25.10 | 900 |
| 2026-06-23 | 25.20 | $25.15 | 10 |
| 2026-06-22 | 25.24 | $25.15 | 26 |
| 2026-06-18 | 25.28 | $25.15 | 2000 |
| 2026-06-17 | 25.33 | $25.18 | 600 |
| 2026-06-16 | 25.38 | $25.17 | 400 |
| 2026-06-15 | 25.45 | $25.58 | 710 |
| 2026-06-12 | 25.40 | $25.58 | 4900 |
| 2026-06-11 | 25.34 | $25.32 | 26 |
| 2026-06-10 | 25.35 | $25.32 | 21 |
| 2026-06-09 | 25.37 | $25.32 | 30 |
| 2026-06-08 | 25.39 | $25.32 | 1538 |
| 2026-06-05 | 25.41 | $25.42 | 300 |
| 2026-06-04 | 25.40 | $25.39 | 1825 |
| 2026-06-03 | 25.40 | $25.32 | 200 |
| 2026-06-02 | 25.42 | $25.42 | 2049 |
| 2026-06-01 | 25.42 | $25.36 | 300 |
| 2026-05-29 | 25.43 | $25.45 | 4100 |
| 2026-05-28 | 25.42 | $25.45 | 2527 |
| 2026-05-27 | 25.40 | $25.40 | 5107 |
| 2026-05-26 | 25.40 | $25.36 | 2500 |
| 2026-05-22 | 25.40 | $25.45 | 6000 |
| 2026-05-21 | 25.38 | $25.45 | 200 |
| 2026-05-20 | 25.36 | $25.37 | 900 |
| 2026-05-19 | 25.35 | $25.33 | 1721 |
| 2026-05-18 | 25.36 | $25.31 | 1937 |
| 2026-05-15 | 25.37 | $25.42 | 500 |
| 2026-05-14 | 25.35 | $25.40 | 268 |
| 2026-05-13 | 25.33 | $25.35 | 1 |
| 2026-05-12 | 25.32 | $25.35 | 2 |
| 2026-05-11 | 25.32 | $25.35 | 4437 |
| 2026-05-08 | 25.31 | $25.30 | 7 |
| 2026-05-07 | 25.31 | $25.30 | 200 |
| 2026-05-06 | 25.32 | $25.25 | 900 |
| 2026-05-05 | 25.34 | $25.26 | 2119 |
| 2026-05-04 | 25.36 | $25.25 | 1300 |
| 2026-05-01 | 25.40 | $25.42 | 2713 |
| 2026-04-30 | 25.38 | $25.28 | 4600 |
| 2026-04-29 | 25.41 | $25.35 | — |
| 2026-04-28 | 25.42 | $25.35 | 2942 |
| 2026-04-27 | 25.42 | $25.45 | 610 |
| 2026-04-24 | 25.40 | $25.45 | 1300 |
| 2026-04-23 | 25.38 | $25.30 | 1620 |
| 2026-04-22 | 25.39 | $25.50 | 4000 |
| 2026-04-21 | 25.35 | $25.41 | 5200 |
| 2026-04-20 | 25.32 | $25.33 | 3400 |
| 2026-04-17 | 25.31 | $25.11 | 2900 |
| 2026-04-16 | 25.37 | $25.37 | 1457 |
| 2026-04-15 | 25.35 | $25.39 | 454 |
| 2026-04-14 | 25.33 | $25.39 | 500 |
| 2026-04-13 | 25.31 | $25.39 | 200 |
| 2026-04-10 | 25.27 | $25.30 | 2847 |
| 2026-04-09 | 25.26 | $25.21 | 4 |
| 2026-04-08 | 25.27 | $25.21 | 57 |
| 2026-04-07 | 25.28 | $25.21 | 600 |
| 2026-04-06 | 25.30 | $25.49 | 3003 |
| 2026-04-02 | 25.23 | $25.49 | 3003 |
| 2026-04-01 | 25.15 | $25.23 | 1025 |
| 2026-03-31 | 25.13 | $25.23 | 1025 |
| 2026-03-30 | 25.11 | $25.24 | 2441 |
| 2026-03-27 | 25.08 | $25.23 | 1791 |
| 2026-03-26 | 25.05 | $25.00 | 535 |
| 2026-03-25 | 25.09 | $25.11 | 2 |
| 2026-03-24 | 25.10 | $25.11 | 435 |
| 2026-03-23 | 25.12 | $25.23 | 4048 |
| 2026-03-20 | 25.10 | $25.00 | 1600 |
| 2026-03-19 | 25.15 | $25.28 | 5200 |
| 2026-03-18 | 25.13 | $25.07 | — |
| 2026-03-17 | 25.17 | $25.07 | 1100 |
| 2026-03-16 | 25.22 | $24.97 | 2400 |
| 2026-03-13 | 25.31 | $24.96 | 11400 |
| 2026-03-12 | 25.43 | $25.30 | 600 |
| 2026-03-11 | 25.47 | $25.42 | 1051 |
| 2026-03-10 | 25.47 | $25.42 | 917 |
| 2026-03-09 | 25.47 | $25.50 | 9700 |
| 2026-03-06 | 25.45 | $25.44 | — |
| 2026-03-05 | 25.44 | $25.44 | 800 |
| 2026-03-04 | 25.42 | $25.40 | 700 |
| 2026-03-03 | 25.42 | $25.42 | 1600 |
| 2026-03-02 | 25.40 | $25.40 | 300 |
| 2026-02-27 | 25.39 | $25.34 | — |
| 2026-02-26 | 25.40 | $25.34 | 2500 |
| 2026-02-25 | 25.40 | $25.38 | 400 |
| 2026-02-24 | 25.39 | $25.41 | 600 |
| 2026-02-23 | 25.37 | $25.37 | 1600 |
| 2026-02-20 | 25.36 | $25.38 | 1700 |
| 2026-02-19 | 25.34 | $25.38 | 2900 |
| 2026-02-18 | 25.31 | $25.38 | 12300 |
| 2026-02-17 | 25.28 | $25.32 | 1000 |
| 2026-02-13 | 25.26 | $25.27 | 1400 |
| 2026-02-12 | 25.25 | $25.25 | 13200 |
| 2026-02-11 | 25.25 | $25.25 | 300 |
| 2026-02-10 | 25.24 | $25.27 | 1300 |
| 2026-02-09 | 25.23 | $25.29 | 1500 |
| 2026-02-06 | 25.20 | $25.20 | 2400 |
| 2026-02-05 | 25.20 | $25.20 | 100 |
| 2026-02-04 | 25.20 | $25.18 | 500 |
| 2026-02-03 | 25.21 | $25.19 | 300 |
| 2026-02-02 | 25.21 | $25.20 | 2500 |
| 2026-01-30 | 25.21 | $25.25 | 100 |
| 2026-01-29 | 25.20 | $25.16 | 1700 |
| 2026-01-28 | 25.21 | $25.26 | 2000 |
| 2026-01-27 | 25.19 | $25.21 | 600 |
| 2026-01-26 | 25.18 | $25.20 | 1400 |
| 2026-01-23 | 25.18 | $25.20 | 200 |
| 2026-01-22 | 25.17 | $25.15 | — |
| 2026-01-21 | 25.18 | $25.15 | 2400 |
| 2026-01-20 | 25.19 | $25.21 | 4400 |
| 2026-01-16 | 25.19 | $25.21 | 800 |
| 2026-01-15 | 25.18 | $25.25 | — |
| 2026-01-14 | 25.16 | $25.25 | — |
| 2026-01-13 | 25.14 | $25.25 | 12000 |
| 2026-01-12 | 25.11 | $25.23 | 3800 |
| 2026-01-09 | 25.09 | $25.19 | 15700 |
| 2026-01-08 | 25.07 | $25.10 | 73100 |
| 2026-01-07 | 25.08 | $25.12 | 5800 |
| 2026-01-06 | 25.09 | $25.12 | 9700 |
| 2026-01-05 | 25.10 | $25.14 | 3400 |
| 2026-01-02 | 25.10 | $25.15 | 3900 |
| 2025-12-31 | 25.11 | $25.12 | 400 |
| 2025-12-30 | 25.13 | $25.18 | 200 |
| 2025-12-29 | 25.14 | $25.07 | 1900 |
| 2025-12-26 | 25.18 | $25.17 | 200 |
| 2025-12-24 | 25.20 | $25.22 | — |
| 2025-12-23 | 25.22 | $25.22 | — |
| 2025-12-22 | 25.23 | $25.22 | — |
| 2025-12-19 | 25.26 | $25.22 | 1700 |
| 2025-12-18 | 25.29 | $25.18 | 500 |
| 2025-12-17 | 25.34 | $25.17 | — |
| 2025-12-16 | 25.40 | $25.17 | 6500 |
| 2025-12-15 | 25.48 | $25.17 | 600 |
| 2025-12-12 | 25.57 | $25.58 | 1000 |
| 2025-12-11 | 25.55 | $25.49 | 500 |
| 2025-12-10 | 25.56 | $25.59 | 700 |
| 2025-12-09 | 25.54 | $25.52 | 3300 |
| 2025-12-08 | 25.53 | $25.46 | 200 |
| 2025-12-05 | 25.54 | $25.55 | 800 |
| 2025-12-04 | 25.52 | $25.50 | 6000 |
| 2025-12-03 | 25.51 | $25.54 | 500 |
| 2025-12-02 | 25.49 | $25.53 | 200 |
| 2025-12-01 | 25.46 | $25.43 | 100 |
| 2025-11-28 | 25.46 | $25.43 | 100 |
| 2025-11-26 | 25.46 | $25.43 | — |
| 2025-11-25 | 25.46 | $25.43 | 1200 |
| 2025-11-24 | 25.45 | $25.50 | — |
| 2025-11-21 | 25.43 | $25.50 | 1400 |
| 2025-11-20 | 25.39 | $25.49 | 3000 |
| 2025-11-19 | 25.35 | $25.35 | 4800 |
| 2025-11-18 | 25.35 | $25.45 | 600 |
| 2025-11-17 | 25.31 | $25.40 | 1000 |
| 2025-11-14 | 25.29 | $25.30 | 700 |
| 2025-11-13 | 25.28 | $25.30 | 100 |
| 2025-11-12 | 25.28 | $25.30 | 600 |
| 2025-11-11 | 25.28 | $25.35 | 1900 |
| 2025-11-10 | 25.26 | $25.25 | — |
| 2025-11-07 | 25.27 | $25.25 | — |
| 2025-11-06 | 25.28 | $25.25 | 1300 |
| 2025-11-05 | 25.29 | $25.20 | 500 |
| 2025-11-04 | 25.33 | $25.38 | 200 |
| 2025-11-03 | 25.31 | $25.38 | 200 |
| 2025-10-31 | 25.29 | $25.27 | 600 |
| 2025-10-30 | 25.31 | $25.30 | — |
| 2025-10-29 | 25.31 | $25.30 | 2300 |
| 2025-10-28 | 25.32 | $25.33 | 400 |
| 2025-10-27 | 25.32 | $25.39 | 3600 |
| 2025-10-24 | 25.31 | $25.30 | — |
| 2025-10-23 | 25.32 | $25.30 | — |
| 2025-10-22 | 25.33 | $25.30 | — |
| 2025-10-21 | 25.34 | $25.30 | 2100 |
| 2025-10-20 | 25.36 | $25.28 | 700 |
| 2025-10-17 | 25.39 | $25.50 | — |
| 2025-10-16 | 25.36 | $25.50 | 5300 |
| 2025-10-15 | 25.31 | $25.49 | 500 |
| 2025-10-14 | 25.27 | $25.18 | 13200 |
| 2025-10-13 | 25.31 | $25.40 | 200 |
| 2025-10-10 | 25.29 | $25.41 | 200 |
| 2025-10-09 | 25.27 | $25.41 | 700 |
| 2025-10-08 | 25.24 | $25.30 | — |
| 2025-10-07 | 25.25 | $25.30 | 8700 |
| 2025-10-06 | 25.25 | $25.33 | 3600 |
| 2025-10-03 | 25.25 | $25.31 | 700 |
| 2025-10-02 | 25.26 | $25.26 | 8600 |
| 2025-10-01 | 25.29 | $25.22 | 2900 |
| 2025-09-30 | 25.33 | $25.31 | 1100 |
| 2025-09-29 | 25.36 | $25.31 | — |
| 2025-09-26 | 25.40 | $25.31 | — |
| 2025-09-25 | 25.44 | $25.31 | 600 |
| 2025-09-24 | 25.50 | $25.52 | — |
| 2025-09-23 | 25.50 | $25.52 | — |
| 2025-09-22 | 25.51 | $25.52 | — |
| 2025-09-19 | 25.52 | $25.52 | 700 |
| 2025-09-18 | 25.52 | $25.46 | — |
| 2025-09-17 | 25.55 | $25.46 | — |
| 2025-09-16 | 25.59 | $25.46 | 1200 |
| 2025-09-15 | 25.63 | $25.47 | 4400 |
| 2025-09-12 | 25.68 | $25.71 | 10200 |
| 2025-09-11 | 25.66 | $25.66 | — |
| 2025-09-10 | 25.66 | $25.66 | 1600 |
| 2025-09-09 | 25.65 | $25.64 | 2100 |
| 2025-09-08 | 25.64 | $25.58 | 800 |
| 2025-09-05 | 25.66 | $25.58 | — |
| 2025-09-04 | 25.67 | $25.58 | 500 |
| 2025-09-03 | 25.69 | $25.65 | 10300 |
| 2025-09-02 | 25.68 | $25.63 | 2300 |
| 2025-08-29 | 25.68 | $25.65 | 200 |
| 2025-08-28 | 25.68 | $25.65 | — |
| 2025-08-27 | 25.67 | $25.65 | — |
| 2025-08-26 | 25.65 | $25.65 | 200 |
| 2025-08-25 | 25.63 | $25.64 | 100 |
| 2025-08-22 | 25.61 | $25.65 | 300 |
| 2025-08-21 | 25.58 | $25.52 | 1200 |
| 2025-08-20 | 25.59 | $25.58 | — |
| 2025-08-19 | 25.57 | $25.58 | 200 |
| 2025-08-18 | 25.55 | $25.57 | 800 |
| 2025-08-15 | 25.52 | $25.50 | — |
| 2025-08-14 | 25.51 | $25.50 | 2200 |
| 2025-08-13 | 25.50 | $25.64 | 3100 |
| 2025-08-12 | 25.44 | $25.62 | 11500 |
| 2025-08-11 | 25.37 | $25.35 | 1100 |
| 2025-08-08 | 25.37 | $25.39 | 500 |
| 2025-08-07 | 25.36 | $25.30 | — |
| 2025-08-06 | 25.37 | $25.30 | 600 |
| 2025-08-05 | 25.38 | $25.33 | 2400 |
| 2025-08-04 | 25.39 | $25.37 | — |
| 2025-08-01 | 25.38 | $25.37 | 200 |
| 2025-07-31 | 25.37 | $25.28 | — |
| 2025-07-30 | 25.39 | $25.28 | 400 |
| 2025-07-29 | 25.41 | $25.31 | — |
| 2025-07-28 | 25.42 | $25.31 | 600 |
| 2025-07-25 | 25.44 | $25.44 | — |
| 2025-07-24 | 25.41 | $25.44 | — |
| 2025-07-23 | 25.38 | $25.44 | — |
| 2025-07-22 | 25.34 | $25.44 | 300 |
| 2025-07-21 | 25.29 | $25.35 | — |
| 2025-07-18 | 25.25 | $25.35 | 2400 |
| 2025-07-17 | 25.21 | $25.20 | 1000 |
| 2025-07-16 | 25.21 | $25.19 | 5400 |
| 2025-07-15 | 25.20 | $25.27 | 400 |
| 2025-07-14 | 25.17 | $25.26 | 900 |
| 2025-07-11 | 25.14 | $25.19 | 1900 |
| 2025-07-10 | 25.12 | $25.15 | — |
| 2025-07-09 | 25.11 | $25.15 | 2100 |
| 2025-07-08 | 25.10 | $25.16 | 800 |
| 2025-07-07 | 25.08 | $25.12 | 1500 |
| 2025-07-03 | 25.07 | $25.18 | 3100 |
| 2025-07-02 | 25.03 | $25.08 | 300 |
| 2025-07-01 | 25.03 | $25.07 | 800 |
| 2025-06-30 | 25.03 | $25.07 | 400 |
| 2025-06-27 | 25.02 | $25.05 | 200 |
| 2025-06-26 | 25.03 | $25.05 | 3100 |
| 2025-06-25 | 25.03 | $25.15 | — |
| 2025-06-24 | 25.01 | $25.15 | 800 |
| 2025-06-23 | 24.98 | $24.98 | — |
| 2025-06-20 | 25.00 | $24.98 | 2100 |
| 2025-06-18 | 25.02 | $24.87 | — |
| 2025-06-17 | 25.09 | $24.87 | 700 |
| 2025-06-16 | 25.17 | $24.88 | 1000 |
| 2025-06-13 | 25.27 | $24.98 | 1600 |
| 2025-06-12 | 25.36 | $25.48 | 200 |
| 2025-06-11 | 25.30 | $25.26 | — |
| 2025-06-10 | 25.30 | $25.26 | 400 |
| 2025-06-09 | 25.31 | $25.38 | 2300 |
| 2025-06-06 | 25.27 | $25.30 | 800 |
| 2025-06-05 | 25.25 | $25.22 | — |
| 2025-06-04 | 25.25 | $25.22 | — |
| 2025-06-03 | 25.26 | $25.22 | 400 |
| 2025-06-02 | 25.26 | $25.22 | — |
| 2025-05-30 | 25.26 | $25.22 | 2100 |
| 2025-05-29 | 25.26 | $25.27 | 2900 |
| 2025-05-28 | 25.24 | $25.36 | 400 |
| 2025-05-27 | 25.19 | $25.16 | — |
| 2025-05-23 | 25.19 | $25.16 | 300 |
| 2025-05-22 | 25.20 | $25.16 | 1000 |
| 2025-05-21 | 25.20 | $25.36 | 300 |
| 2025-05-20 | 25.14 | $25.14 | 600 |
| 2025-05-19 | 25.13 | $25.14 | 100 |
| 2025-05-16 | 25.12 | $25.06 | — |
| 2025-05-15 | 25.14 | $25.06 | — |
| 2025-05-14 | 25.16 | $25.06 | — |
| 2025-05-13 | 25.18 | $25.06 | 3700 |
| 2025-05-12 | 25.21 | $25.14 | 2100 |
| 2025-05-09 | 25.21 | $25.20 | — |
| 2025-05-08 | 25.20 | $25.20 | — |
| 2025-05-07 | 25.18 | $25.20 | — |
| 2025-05-06 | 25.16 | $25.20 | — |
| 2025-05-05 | 25.14 | $25.20 | 2000 |
| 2025-05-02 | 25.11 | $25.23 | — |
| 2025-05-01 | 25.06 | $25.23 | — |
| 2025-04-30 | 25.00 | $25.23 | 100 |
| 2025-04-29 | 24.93 | $24.92 | — |
| 2025-04-28 | 24.94 | $24.92 | 1800 |
| 2025-04-25 | 24.96 | $25.00 | — |
| 2025-04-24 | 24.96 | $25.00 | 1000 |
| 2025-04-23 | 24.95 | $25.04 | 200 |
| 2025-04-22 | 24.93 | $25.00 | — |
| 2025-04-21 | 24.92 | $25.00 | 1200 |
| 2025-04-17 | 24.92 | $24.84 | 1900 |
| 2025-04-16 | 24.96 | $25.01 | — |
| 2025-04-15 | 24.96 | $25.01 | — |
| 2025-04-14 | 24.95 | $25.01 | 2300 |
| 2025-04-11 | 24.95 | $25.05 | 1800 |
| 2025-04-10 | 24.94 | $24.89 | 2100 |
| 2025-04-09 | 24.98 | $24.92 | 2000 |
| 2025-04-08 | 25.02 | $24.90 | 5200 |
| 2025-04-07 | 25.07 | $25.03 | 7500 |
| 2025-04-04 | 25.10 | $25.02 | 8600 |
| 2025-04-03 | 25.13 | $25.15 | 1100 |
| 2025-04-02 | 25.14 | $25.26 | 1600 |
| 2025-04-01 | 25.11 | $25.15 | — |
| 2025-03-31 | 25.10 | $25.15 | — |
| 2025-03-28 | 25.10 | $25.15 | 600 |
| 2025-03-27 | 25.10 | $25.08 | 300 |
| 2025-03-26 | 25.12 | $25.17 | 300 |
| 2025-03-25 | 25.12 | $25.17 | 700 |
| 2025-03-24 | 25.12 | $25.17 | 800 |
| 2025-03-21 | 25.12 | $25.18 | 500 |
| 2025-03-20 | 25.12 | $25.11 | 700 |
| 2025-03-19 | 25.14 | $25.18 | 100 |
| 2025-03-18 | 25.15 | $24.97 | 200 |
| 2025-03-17 | 25.23 | $25.04 | 2400 |
| 2025-03-14 | 25.30 | $25.01 | 300 |
| 2025-03-13 | 25.39 | $25.40 | — |
| 2025-03-12 | 25.38 | $25.40 | 400 |
| 2025-03-11 | 25.37 | $25.38 | 1400 |
| 2025-03-10 | 25.37 | $25.32 | 3100 |
| 2025-03-07 | 25.38 | $25.40 | 200 |
| 2025-03-06 | 25.36 | $25.34 | 40200 |
| 2025-03-05 | 25.36 | $25.33 | 6300 |
| 2025-03-04 | 25.37 | $25.46 | 1000 |
| 2025-03-03 | 25.33 | $25.25 | 700 |
| 2025-02-28 | 25.36 | $25.23 | 400 |
| 2025-02-27 | 25.39 | $25.30 | 8700 |
| 2025-02-26 | 25.41 | $25.30 | 2800 |
| 2025-02-25 | 25.43 | $25.44 | 1200 |
| 2025-02-24 | 25.41 | $25.40 | — |
| 2025-02-21 | 25.39 | $25.40 | 100 |
| 2025-02-20 | 25.38 | $25.35 | — |
| 2025-02-19 | 25.37 | $25.35 | — |
| 2025-02-18 | 25.36 | $25.35 | 1300 |
| 2025-02-14 | 25.35 | $25.31 | — |
| 2025-02-13 | 25.35 | $25.31 | 1100 |
| 2025-02-12 | 25.34 | $25.36 | — |
| 2025-02-11 | 25.32 | $25.36 | 600 |
| 2025-02-10 | 25.29 | $25.35 | 1100 |
| 2025-02-07 | 25.26 | $25.25 | — |
| 2025-02-06 | 25.25 | $25.25 | 5600 |
| 2025-02-05 | 25.24 | $25.24 | 2800 |
| 2025-02-04 | 25.22 | $25.24 | — |
| 2025-02-03 | 25.21 | $25.24 | 300 |
| 2025-01-31 | 25.19 | $25.24 | — |
| 2025-01-30 | 25.17 | $25.24 | 400 |
| 2025-01-29 | 25.14 | $25.20 | 1600 |
| 2025-01-28 | 25.12 | $25.20 | 1400 |
| 2025-01-27 | 25.09 | $25.11 | 2200 |
| 2025-01-24 | 25.08 | $25.08 | 600 |
| 2025-01-23 | 25.09 | $25.14 | 800 |
| 2025-01-22 | 25.07 | $25.06 | 1100 |
| 2025-01-21 | 25.08 | $25.05 | 200 |
| 2025-01-17 | 25.09 | $25.09 | — |
| 2025-01-16 | 25.10 | $25.09 | 1000 |
| 2025-01-15 | 25.11 | $25.19 | 1900 |
| 2025-01-14 | 25.08 | $25.21 | 300 |
| 2025-01-13 | 25.05 | $25.06 | — |
| 2025-01-10 | 25.06 | $25.06 | — |
| 2025-01-08 | 25.06 | $25.06 | — |
| 2025-01-07 | 25.08 | $25.06 | 600 |
| 2025-01-06 | 25.09 | $25.06 | 1100 |
| 2025-01-03 | 25.11 | $25.14 | 1900 |
| 2025-01-02 | 25.11 | $25.10 | 800 |
| 2024-12-31 | 25.12 | $25.22 | 100 |
| 2024-12-30 | 25.10 | $25.16 | 100 |
| 2024-12-27 | 25.09 | $25.15 | — |
| 2024-12-26 | 25.08 | $25.15 | 4600 |
| 2024-12-24 | 25.07 | $25.12 | 100 |
| 2024-12-23 | 25.08 | $25.11 | 1000 |
| 2024-12-20 | 25.09 | $25.05 | — |
| 2024-12-19 | 25.12 | $25.05 | 2500 |
| 2024-12-18 | 25.15 | $25.10 | 500 |
| 2024-12-17 | 25.19 | $25.10 | 800 |
| 2024-12-16 | 25.22 | $25.07 | 1800 |
| 2024-12-13 | 25.28 | $25.06 | 9900 |
| 2024-12-12 | 25.35 | $25.42 | 2100 |
| 2024-12-11 | 25.33 | $25.35 | 1300 |
| 2024-12-10 | 25.32 | $25.31 | 2400 |
| 2024-12-09 | 25.32 | $25.38 | 100 |
| 2024-12-06 | 25.30 | $25.31 | — |
| 2024-12-05 | 25.30 | $25.31 | 900 |
| 2024-12-04 | 25.30 | $25.26 | 4600 |
| 2024-12-03 | 25.32 | $25.22 | 3000 |
| 2024-12-02 | 25.35 | $25.35 | — |
| 2024-11-29 | 25.34 | $25.35 | — |
| 2024-11-27 | 25.33 | $25.35 | 800 |
| 2024-11-26 | 25.32 | $25.35 | 200 |
| 2024-11-25 | 25.31 | $25.34 | 500 |
| 2024-11-22 | 25.30 | $25.19 | 3300 |
| 2024-11-21 | 25.34 | $25.34 | — |
| 2024-11-20 | 25.33 | $25.34 | 1400 |
| 2024-11-19 | 25.33 | $25.35 | 1600 |
| 2024-11-18 | 25.32 | $25.35 | — |
| 2024-11-15 | 25.30 | $25.35 | 300 |
| 2024-11-14 | 25.28 | $25.24 | — |
| 2024-11-13 | 25.30 | $25.24 | 3500 |
| 2024-11-12 | 25.32 | $25.28 | — |
| 2024-11-11 | 25.32 | $25.28 | 1000 |
| 2024-11-08 | 25.33 | $25.28 | — |
| 2024-11-07 | 25.34 | $25.28 | — |
| 2024-11-06 | 25.36 | $25.28 | 1000 |
| 2024-11-05 | 25.37 | $25.42 | — |
| 2024-11-04 | 25.35 | $25.42 | — |
| 2024-11-01 | 25.31 | $25.42 | 1000 |
| 2024-10-31 | 25.27 | $25.28 | — |
| 2024-10-30 | 25.27 | $25.28 | 1000 |
| 2024-10-29 | 25.27 | $25.30 | 2100 |
| 2024-10-28 | 25.25 | $25.28 | 700 |
| 2024-10-25 | 25.24 | $25.34 | 1000 |
| 2024-10-24 | 25.21 | $25.32 | 700 |
| 2024-10-23 | 25.19 | $25.32 | 2800 |
| 2024-10-22 | 25.15 | $25.32 | 3100 |
| 2024-10-21 | 25.11 | $25.15 | 500 |
| 2024-10-18 | 25.11 | $25.12 | 600 |
| 2024-10-17 | 25.13 | $25.18 | 300 |
| 2024-10-16 | 25.13 | $25.28 | 800 |
| 2024-10-15 | 25.10 | $25.10 | 500 |
| 2024-10-14 | 25.13 | $25.10 | 200 |
| 2024-10-11 | 25.16 | $25.13 | — |
| 2024-10-10 | 25.19 | $25.13 | — |
| 2024-10-09 | 25.22 | $25.13 | 4000 |
| 2024-10-08 | 25.27 | $25.32 | — |
| 2024-10-07 | 25.27 | $25.32 | 800 |
| 2024-10-04 | 25.27 | $25.16 | — |
| 2024-10-03 | 25.31 | $25.16 | 6100 |
| 2024-10-02 | 25.37 | $25.44 | — |
| 2024-10-01 | 25.36 | $25.44 | 300 |
| 2024-09-30 | 25.34 | $25.40 | 1500 |
| 2024-09-27 | 25.33 | $25.28 | 100 |
| 2024-09-26 | 25.35 | $25.27 | 1000 |
| 2024-09-25 | 25.39 | $25.46 | — |
| 2024-09-24 | 25.37 | $25.46 | 2800 |
| 2024-09-23 | 25.35 | $25.25 | 100 |
| 2024-09-20 | 25.39 | $25.25 | 5000 |
| 2024-09-19 | 25.44 | $25.12 | 3100 |
| 2024-09-18 | 25.54 | $25.45 | — |
| 2024-09-17 | 25.56 | $25.45 | — |
| 2024-09-16 | 25.58 | $25.45 | 200 |
| 2024-09-13 | 25.61 | $25.70 | — |
| 2024-09-12 | 25.56 | $25.70 | 1800 |
| 2024-09-11 | 25.50 | $25.50 | 1900 |
| 2024-09-10 | 25.48 | $25.45 | 1000 |
| 2024-09-09 | 25.48 | $25.55 | 2200 |
| 2024-09-06 | 25.45 | $25.40 | 2000 |
| 2024-09-05 | 25.45 | $25.40 | — |
| 2024-09-04 | 25.45 | $25.40 | 3100 |
| 2024-09-03 | 25.46 | $25.40 | 1100 |
| 2024-08-30 | 25.46 | $25.40 | 2000 |
| 2024-08-29 | 25.46 | $25.42 | — |
| 2024-08-28 | 25.46 | $25.42 | — |
| 2024-08-27 | 25.45 | $25.42 | 2100 |
| 2024-08-26 | 25.43 | $25.40 | 1300 |
| 2024-08-23 | 25.43 | $25.40 | 2300 |
| 2024-08-22 | 25.41 | $25.50 | 2300 |
| 2024-08-21 | 25.36 | $25.42 | 300 |
| 2024-08-20 | 25.33 | $25.35 | 500 |
| 2024-08-19 | 25.30 | $25.33 | 1500 |
| 2024-08-16 | 25.28 | $25.33 | 200 |
| 2024-08-15 | 25.25 | $25.33 | 800 |
| 2024-08-14 | 25.21 | $25.23 | — |
| 2024-08-13 | 25.20 | $25.23 | — |
| 2024-08-12 | 25.18 | $25.23 | — |
| 2024-08-09 | 25.16 | $25.23 | 500 |
| 2024-08-08 | 25.14 | $25.23 | 600 |
| 2024-08-07 | 25.11 | $25.10 | 500 |
| 2024-08-06 | 25.11 | $25.15 | 500 |
| 2024-08-05 | 25.10 | $25.10 | 8400 |
| 2024-08-02 | 25.10 | $25.18 | 3800 |
| 2024-08-01 | 25.08 | $25.21 | 4000 |
| 2024-07-31 | 25.04 | $25.10 | 1000 |
| 2024-07-30 | 25.03 | $25.06 | 7800 |
| 2024-07-29 | 25.03 | $25.00 | 3500 |
| 2024-07-26 | 25.04 | $25.00 | 900 |
| 2024-07-25 | 25.07 | $24.98 | 11800 |
| 2024-07-24 | 25.10 | $25.07 | 14700 |
| 2024-07-23 | 25.12 | $25.12 | 300 |
| 2024-07-22 | 25.12 | $25.20 | 1000 |
| 2024-07-19 | 25.10 | $25.08 | — |
| 2024-07-18 | 25.11 | $25.08 | 6900 |
| 2024-07-17 | 25.13 | $25.10 | — |
| 2024-07-16 | 25.14 | $25.10 | — |
| 2024-07-15 | 25.15 | $25.10 | 500 |
| 2024-07-12 | 25.17 | $25.07 | 200 |
| 2024-07-11 | 25.20 | $25.15 | 2900 |
| 2024-07-10 | 25.21 | $25.19 | 1600 |
| 2024-07-09 | 25.21 | $25.19 | — |
| 2024-07-08 | 25.20 | $25.19 | 9000 |
| 2024-07-05 | 25.20 | $25.22 | — |
| 2024-07-03 | 25.18 | $25.22 | 3800 |
| 2024-07-02 | 25.17 | $25.24 | 3300 |
| 2024-07-01 | 25.14 | $25.22 | — |
| 2024-06-28 | 25.10 | $25.22 | 800 |
| 2024-06-27 | 25.07 | $25.22 | — |
| 2024-06-26 | 25.02 | $25.22 | 6400 |
| 2024-06-25 | 24.97 | $24.96 | 200 |
| 2024-06-24 | 24.98 | $25.00 | 1000 |
| 2024-06-21 | 24.99 | $25.00 | 700 |
| 2024-06-20 | 25.00 | $24.96 | 4200 |
| 2024-06-18 | 25.02 | $24.83 | 1600 |
| 2024-06-17 | 25.09 | $24.81 | 3200 |
| 2024-06-14 | 25.18 | $24.90 | 3500 |
| 2024-06-13 | 25.26 | $25.34 | 6300 |
| 2024-06-12 | 25.22 | $25.25 | 1100 |
| 2024-06-11 | 25.20 | $25.18 | 6700 |
| 2024-06-10 | 25.20 | $25.17 | 700 |
| 2024-06-07 | 25.19 | $25.16 | 1200 |
| 2024-06-06 | 25.19 | $25.12 | 10600 |
| 2024-06-05 | 25.19 | $25.20 | — |
| 2024-06-04 | 25.17 | $25.20 | 4500 |
| 2024-06-03 | 25.15 | $25.10 | 400 |
| 2024-05-31 | 25.15 | $25.09 | 4100 |
| 2024-05-30 | 25.15 | $25.05 | 500 |
| 2024-05-29 | 25.16 | $25.15 | — |
| 2024-05-28 | 25.15 | $25.15 | 3800 |
| 2024-05-24 | 25.12 | $25.12 | 2100 |
| 2024-05-23 | 25.10 | $25.09 | 300 |
| 2024-05-22 | 25.09 | $25.12 | 3900 |
| 2024-05-21 | 25.05 | $25.12 | 12200 |
| 2024-05-20 | 25.02 | $25.00 | 10400 |
| 2024-05-17 | 25.00 | $25.00 | 13800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.56
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.12
Average
51.65
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.56 | $25.22 | 1 |
| 2026-07-17 | 47.88 | $25.19 | 2 |
| 2026-07-16 | 47.88 | $25.19 | 416 |
| 2026-07-15 | 49.37 | $25.22 | 1 |
| 2026-07-14 | 49.37 | $25.22 | 1 |
| 2026-07-13 | 49.37 | $25.22 | 1 |
| 2026-07-10 | 49.37 | $25.22 | 709 |
| 2026-07-09 | 47.60 | $25.18 | 43 |
| 2026-07-08 | 47.60 | $25.18 | 0 |
| 2026-07-07 | 47.60 | $25.18 | 1700 |
| 2026-07-06 | 42.89 | $25.07 | 2 |
| 2026-07-02 | 42.89 | $25.07 | 3 |
| 2026-07-01 | 42.89 | $25.07 | 1142 |
| 2026-06-30 | 46.82 | $25.19 | 200 |
| 2026-06-29 | 44.40 | $25.13 | 1209 |
| 2026-06-26 | 41.88 | $25.07 | 217 |
| 2026-06-25 | 37.40 | $24.97 | 240 |
| 2026-06-24 | 41.34 | $25.10 | 900 |
| 2026-06-23 | 42.99 | $25.15 | 10 |
| 2026-06-22 | 42.99 | $25.15 | 26 |
| 2026-06-18 | 42.99 | $25.15 | 2000 |
| 2026-06-17 | 43.90 | $25.18 | 600 |
| 2026-06-16 | 43.52 | $25.17 | 400 |
| 2026-06-15 | 58.91 | $25.58 | 710 |
| 2026-06-12 | 58.91 | $25.58 | 4900 |
| 2026-06-11 | 48.48 | $25.32 | 26 |
| 2026-06-10 | 48.48 | $25.32 | 21 |
| 2026-06-09 | 48.48 | $25.32 | 30 |
| 2026-06-08 | 48.48 | $25.32 | 1538 |
| 2026-06-05 | 52.67 | $25.42 | 300 |
| 2026-06-04 | 51.47 | $25.39 | 1825 |
| 2026-06-03 | 48.60 | $25.32 | 200 |
| 2026-06-02 | 52.85 | $25.42 | 2049 |
| 2026-06-01 | 50.37 | $25.36 | 300 |
| 2026-05-29 | 54.44 | $25.45 | 4100 |
| 2026-05-28 | 54.44 | $25.45 | 2527 |
| 2026-05-27 | 52.52 | $25.40 | 5107 |
| 2026-05-26 | 50.95 | $25.36 | 2500 |
| 2026-05-22 | 54.83 | $25.45 | 6000 |
| 2026-05-21 | 54.83 | $25.45 | 200 |
| 2026-05-20 | 51.89 | $25.37 | 900 |
| 2026-05-19 | 50.35 | $25.33 | 1721 |
| 2026-05-18 | 49.59 | $25.31 | 1937 |
| 2026-05-15 | 53.92 | $25.42 | 500 |
| 2026-05-14 | 53.22 | $25.40 | 268 |
| 2026-05-13 | 51.45 | $25.35 | 1 |
| 2026-05-12 | 51.45 | $25.35 | 2 |
| 2026-05-11 | 51.45 | $25.35 | 4437 |
| 2026-05-08 | 49.82 | $25.30 | 7 |
| 2026-05-07 | 49.82 | $25.30 | 200 |
| 2026-05-06 | 48.26 | $25.25 | 900 |
| 2026-05-05 | 48.55 | $25.26 | 2119 |
| 2026-05-04 | 48.25 | $25.25 | 1300 |
| 2026-05-01 | 53.14 | $25.42 | 2713 |
| 2026-04-30 | 49.11 | $25.28 | 4600 |
| 2026-04-29 | 51.20 | $25.35 | — |
| 2026-04-28 | 51.20 | $25.35 | 2942 |
| 2026-04-27 | 54.18 | $25.45 | 610 |
| 2026-04-24 | 54.18 | $25.45 | 1300 |
| 2026-04-23 | 50.26 | $25.30 | 1620 |
| 2026-04-22 | 56.36 | $25.50 | 4000 |
| 2026-04-21 | 53.97 | $25.41 | 5200 |
| 2026-04-20 | 51.74 | $25.33 | 3400 |
| 2026-04-17 | 44.76 | $25.11 | 2900 |
| 2026-04-16 | 53.44 | $25.37 | 1457 |
| 2026-04-15 | 54.21 | $25.39 | 454 |
| 2026-04-14 | 54.21 | $25.39 | 500 |
| 2026-04-13 | 54.21 | $25.39 | 200 |
| 2026-04-10 | 51.52 | $25.30 | 2847 |
| 2026-04-09 | 48.65 | $25.21 | 4 |
| 2026-04-08 | 48.65 | $25.21 | 57 |
| 2026-04-07 | 48.65 | $25.21 | 600 |
| 2026-04-06 | 57.77 | $25.49 | 3003 |
| 2026-04-02 | 57.77 | $25.49 | 3003 |
| 2026-04-01 | 49.90 | $25.23 | 1025 |
| 2026-03-31 | 49.90 | $25.23 | 1025 |
| 2026-03-30 | 50.23 | $25.24 | 2441 |
| 2026-03-27 | 49.92 | $25.23 | 1791 |
| 2026-03-26 | 42.04 | $25.00 | 535 |
| 2026-03-25 | 45.28 | $25.11 | 2 |
| 2026-03-24 | 45.28 | $25.11 | 435 |
| 2026-03-23 | 48.99 | $25.23 | 4048 |
| 2026-03-20 | 40.04 | $25.00 | 1600 |
| 2026-03-19 | 50.23 | $25.28 | 5200 |
| 2026-03-18 | 39.20 | $25.07 | — |
| 2026-03-17 | 39.20 | $25.07 | 1100 |
| 2026-03-16 | 32.80 | $24.97 | 2400 |
| 2026-03-13 | 32.12 | $24.96 | 11400 |
| 2026-03-12 | 47.68 | $25.30 | 600 |
| 2026-03-11 | 56.93 | $25.42 | 1051 |
| 2026-03-10 | 56.93 | $25.42 | 917 |
| 2026-03-09 | 64.45 | $25.50 | 9700 |
| 2026-03-06 | 60.75 | $25.44 | — |
| 2026-03-05 | 60.75 | $25.44 | 800 |
| 2026-03-04 | 58.14 | $25.40 | 700 |
| 2026-03-03 | 60.04 | $25.42 | 1600 |
| 2026-03-02 | 58.76 | $25.40 | 300 |
| 2026-02-27 | 54.61 | $25.34 | — |
| 2026-02-26 | 54.61 | $25.34 | 2500 |
| 2026-02-25 | 58.13 | $25.38 | 400 |
| 2026-02-24 | 60.92 | $25.41 | 600 |
| 2026-02-23 | 58.39 | $25.37 | 1600 |
| 2026-02-20 | 59.30 | $25.38 | 1700 |
| 2026-02-19 | 59.30 | $25.38 | 2900 |
| 2026-02-18 | 59.30 | $25.38 | 12300 |
| 2026-02-17 | 55.74 | $25.32 | 1000 |
| 2026-02-13 | 52.44 | $25.27 | 1400 |
| 2026-02-12 | 51.06 | $25.25 | 13200 |
| 2026-02-11 | 51.06 | $25.25 | 300 |
| 2026-02-10 | 52.43 | $25.27 | 1300 |
| 2026-02-09 | 53.81 | $25.29 | 1500 |
| 2026-02-06 | 47.96 | $25.20 | 2400 |
| 2026-02-05 | 47.96 | $25.20 | 100 |
| 2026-02-04 | 46.60 | $25.18 | 500 |
| 2026-02-03 | 47.19 | $25.19 | 300 |
| 2026-02-02 | 47.76 | $25.20 | 2500 |
| 2026-01-30 | 50.66 | $25.25 | 100 |
| 2026-01-29 | 44.93 | $25.16 | 1700 |
| 2026-01-28 | 51.20 | $25.26 | 2000 |
| 2026-01-27 | 47.74 | $25.21 | 600 |
| 2026-01-26 | 47.03 | $25.20 | 1400 |
| 2026-01-23 | 47.03 | $25.20 | 200 |
| 2026-01-22 | 43.54 | $25.15 | — |
| 2026-01-21 | 43.54 | $25.15 | 2400 |
| 2026-01-20 | 46.88 | $25.21 | 4400 |
| 2026-01-16 | 46.88 | $25.21 | 800 |
| 2026-01-15 | 49.15 | $25.25 | — |
| 2026-01-14 | 49.15 | $25.25 | — |
| 2026-01-13 | 49.15 | $25.25 | 12000 |
| 2026-01-12 | 48.07 | $25.23 | 3800 |
| 2026-01-09 | 45.90 | $25.19 | 15700 |
| 2026-01-08 | 40.57 | $25.10 | 73100 |
| 2026-01-07 | 41.43 | $25.12 | 5800 |
| 2026-01-06 | 41.43 | $25.12 | 9700 |
| 2026-01-05 | 42.24 | $25.14 | 3400 |
| 2026-01-02 | 42.64 | $25.15 | 3900 |
| 2025-12-31 | 41.07 | $25.12 | 400 |
| 2025-12-30 | 43.32 | $25.18 | 200 |
| 2025-12-29 | 37.33 | $25.07 | 1900 |
| 2025-12-26 | 41.08 | $25.17 | 200 |
| 2025-12-24 | 43.14 | $25.22 | — |
| 2025-12-23 | 43.14 | $25.22 | — |
| 2025-12-22 | 43.14 | $25.22 | — |
| 2025-12-19 | 43.14 | $25.22 | 1700 |
| 2025-12-18 | 41.22 | $25.18 | 500 |
| 2025-12-17 | 40.74 | $25.17 | — |
| 2025-12-16 | 40.74 | $25.17 | 6500 |
| 2025-12-15 | 40.74 | $25.17 | 600 |
| 2025-12-12 | 56.92 | $25.58 | 1000 |
| 2025-12-11 | 53.03 | $25.49 | 500 |
| 2025-12-10 | 58.61 | $25.59 | 700 |
| 2025-12-09 | 55.50 | $25.52 | 3300 |
| 2025-12-08 | 52.59 | $25.46 | 200 |
| 2025-12-05 | 57.99 | $25.55 | 800 |
| 2025-12-04 | 55.58 | $25.50 | 6000 |
| 2025-12-03 | 58.11 | $25.54 | 500 |
| 2025-12-02 | 57.65 | $25.53 | 200 |
| 2025-12-01 | 52.75 | $25.43 | 100 |
| 2025-11-28 | 52.75 | $25.43 | 100 |
| 2025-11-26 | 52.75 | $25.43 | — |
| 2025-11-25 | 52.75 | $25.43 | 1200 |
| 2025-11-24 | 56.48 | $25.50 | — |
| 2025-11-21 | 56.48 | $25.50 | 1400 |
| 2025-11-20 | 56.08 | $25.49 | 3000 |
| 2025-11-19 | 49.95 | $25.35 | 4800 |
| 2025-11-18 | 55.17 | $25.45 | 600 |
| 2025-11-17 | 52.83 | $25.40 | 1000 |
| 2025-11-14 | 47.64 | $25.30 | 700 |
| 2025-11-13 | 47.64 | $25.30 | 100 |
| 2025-11-12 | 47.64 | $25.30 | 600 |
| 2025-11-11 | 50.00 | $25.35 | 1900 |
| 2025-11-10 | 44.80 | $25.25 | — |
| 2025-11-07 | 44.80 | $25.25 | — |
| 2025-11-06 | 44.80 | $25.25 | 1300 |
| 2025-11-05 | 42.23 | $25.20 | 500 |
| 2025-11-04 | 50.24 | $25.38 | 200 |
| 2025-11-03 | 50.24 | $25.38 | 200 |
| 2025-10-31 | 44.43 | $25.27 | 600 |
| 2025-10-30 | 45.81 | $25.30 | — |
| 2025-10-29 | 45.81 | $25.30 | 2300 |
| 2025-10-28 | 47.14 | $25.33 | 400 |
| 2025-10-27 | 49.89 | $25.39 | 3600 |
| 2025-10-24 | 45.35 | $25.30 | — |
| 2025-10-23 | 45.35 | $25.30 | — |
| 2025-10-22 | 45.35 | $25.30 | — |
| 2025-10-21 | 45.35 | $25.30 | 2100 |
| 2025-10-20 | 44.44 | $25.28 | 700 |
| 2025-10-17 | 53.81 | $25.50 | — |
| 2025-10-16 | 53.81 | $25.50 | 5300 |
| 2025-10-15 | 53.41 | $25.49 | 500 |
| 2025-10-14 | 37.29 | $25.18 | 13200 |
| 2025-10-13 | 48.64 | $25.40 | 200 |
| 2025-10-10 | 49.28 | $25.41 | 200 |
| 2025-10-09 | 49.28 | $25.41 | 700 |
| 2025-10-08 | 41.56 | $25.30 | — |
| 2025-10-07 | 41.56 | $25.30 | 8700 |
| 2025-10-06 | 43.18 | $25.33 | 3600 |
| 2025-10-03 | 41.74 | $25.31 | 700 |
| 2025-10-02 | 38.02 | $25.26 | 8600 |
| 2025-10-01 | 34.86 | $25.22 | 2900 |
| 2025-09-30 | 39.12 | $25.31 | 1100 |
| 2025-09-29 | 39.12 | $25.31 | — |
| 2025-09-26 | 39.12 | $25.31 | — |
| 2025-09-25 | 39.12 | $25.31 | 600 |
| 2025-09-24 | 50.99 | $25.52 | — |
| 2025-09-23 | 50.99 | $25.52 | — |
| 2025-09-22 | 50.99 | $25.52 | — |
| 2025-09-19 | 50.99 | $25.52 | 700 |
| 2025-09-18 | 47.27 | $25.46 | — |
| 2025-09-17 | 47.27 | $25.46 | — |
| 2025-09-16 | 47.27 | $25.46 | 1200 |
| 2025-09-15 | 47.79 | $25.47 | 4400 |
| 2025-09-12 | 63.72 | $25.71 | 10200 |
| 2025-09-11 | 61.16 | $25.66 | — |
| 2025-09-10 | 61.16 | $25.66 | 1600 |
| 2025-09-09 | 60.14 | $25.64 | 2100 |
| 2025-09-08 | 56.93 | $25.58 | 800 |
| 2025-09-05 | 56.93 | $25.58 | — |
| 2025-09-04 | 56.93 | $25.58 | 500 |
| 2025-09-03 | 61.92 | $25.65 | 10300 |
| 2025-09-02 | 61.00 | $25.63 | 2300 |
| 2025-08-29 | 62.44 | $25.65 | 200 |
| 2025-08-28 | 62.44 | $25.65 | — |
| 2025-08-27 | 62.44 | $25.65 | — |
| 2025-08-26 | 62.44 | $25.65 | 200 |
| 2025-08-25 | 62.08 | $25.64 | 100 |
| 2025-08-22 | 62.66 | $25.65 | 300 |
| 2025-08-21 | 57.78 | $25.52 | 1200 |
| 2025-08-20 | 61.29 | $25.58 | — |
| 2025-08-19 | 61.29 | $25.58 | 200 |
| 2025-08-18 | 60.93 | $25.57 | 800 |
| 2025-08-15 | 58.38 | $25.50 | — |
| 2025-08-14 | 58.38 | $25.50 | 2200 |
| 2025-08-13 | 66.19 | $25.64 | 3100 |
| 2025-08-12 | 65.56 | $25.62 | 11500 |
| 2025-08-11 | 54.86 | $25.35 | 1100 |
| 2025-08-08 | 57.37 | $25.39 | 500 |
| 2025-08-07 | 52.75 | $25.30 | — |
| 2025-08-06 | 52.75 | $25.30 | 600 |
| 2025-08-05 | 54.53 | $25.33 | 2400 |
| 2025-08-04 | 56.96 | $25.37 | — |
| 2025-08-01 | 56.96 | $25.37 | 200 |
| 2025-07-31 | 52.68 | $25.28 | — |
| 2025-07-30 | 52.68 | $25.28 | 400 |
| 2025-07-29 | 54.30 | $25.31 | — |
| 2025-07-28 | 54.30 | $25.31 | 600 |
| 2025-07-25 | 61.75 | $25.44 | — |
| 2025-07-24 | 61.75 | $25.44 | — |
| 2025-07-23 | 61.75 | $25.44 | — |
| 2025-07-22 | 61.75 | $25.44 | 300 |
| 2025-07-21 | 58.55 | $25.35 | — |
| 2025-07-18 | 58.55 | $25.35 | 2400 |
| 2025-07-17 | 52.56 | $25.20 | 1000 |
| 2025-07-16 | 52.12 | $25.19 | 5400 |
| 2025-07-15 | 56.05 | $25.27 | 400 |
| 2025-07-14 | 55.66 | $25.26 | 900 |
| 2025-07-11 | 52.82 | $25.19 | 1900 |
| 2025-07-10 | 51.12 | $25.15 | — |
| 2025-07-09 | 51.12 | $25.15 | 2100 |
| 2025-07-08 | 51.54 | $25.16 | 800 |
| 2025-07-07 | 49.99 | $25.12 | 1500 |
| 2025-07-03 | 52.38 | $25.18 | 3100 |
| 2025-07-02 | 48.47 | $25.08 | 300 |
| 2025-07-01 | 48.07 | $25.07 | 800 |
| 2025-06-30 | 48.07 | $25.07 | 400 |
| 2025-06-27 | 47.32 | $25.05 | 200 |
| 2025-06-26 | 47.32 | $25.05 | 3100 |
| 2025-06-25 | 50.61 | $25.15 | — |
| 2025-06-24 | 50.61 | $25.15 | 800 |
| 2025-06-23 | 44.72 | $24.98 | — |
| 2025-06-20 | 44.72 | $24.98 | 2100 |
| 2025-06-18 | 40.58 | $24.87 | — |
| 2025-06-17 | 40.58 | $24.87 | 700 |
| 2025-06-16 | 40.83 | $24.88 | 1000 |
| 2025-06-13 | 43.38 | $24.98 | 1600 |
| 2025-06-12 | 61.64 | $25.48 | 200 |
| 2025-06-11 | 53.44 | $25.26 | — |
| 2025-06-10 | 53.44 | $25.26 | 400 |
| 2025-06-09 | 59.72 | $25.38 | 2300 |
| 2025-06-06 | 56.49 | $25.30 | 800 |
| 2025-06-05 | 52.89 | $25.22 | — |
| 2025-06-04 | 52.89 | $25.22 | — |
| 2025-06-03 | 52.89 | $25.22 | 400 |
| 2025-06-02 | 52.89 | $25.22 | — |
| 2025-05-30 | 52.89 | $25.22 | 2100 |
| 2025-05-29 | 55.09 | $25.27 | 2900 |
| 2025-05-28 | 59.32 | $25.36 | 400 |
| 2025-05-27 | 51.46 | $25.16 | — |
| 2025-05-23 | 51.46 | $25.16 | 300 |
| 2025-05-22 | 51.46 | $25.16 | 1000 |
| 2025-05-21 | 61.67 | $25.36 | 300 |
| 2025-05-20 | 51.64 | $25.14 | 600 |
| 2025-05-19 | 51.64 | $25.14 | 100 |
| 2025-05-16 | 47.09 | $25.06 | — |
| 2025-05-15 | 47.09 | $25.06 | — |
| 2025-05-14 | 47.09 | $25.06 | — |
| 2025-05-13 | 47.09 | $25.06 | 3700 |
| 2025-05-12 | 51.00 | $25.14 | 2100 |
| 2025-05-09 | 54.20 | $25.20 | — |
| 2025-05-08 | 54.20 | $25.20 | — |
| 2025-05-07 | 54.20 | $25.20 | — |
| 2025-05-06 | 54.20 | $25.20 | — |
| 2025-05-05 | 54.20 | $25.20 | 2000 |
| 2025-05-02 | 55.55 | $25.23 | — |
| 2025-05-01 | 55.55 | $25.23 | — |
| 2025-04-30 | 55.55 | $25.23 | 100 |
| 2025-04-29 | 42.97 | $24.92 | — |
| 2025-04-28 | 42.97 | $24.92 | 1800 |
| 2025-04-25 | 46.00 | $25.00 | — |
| 2025-04-24 | 46.00 | $25.00 | 1000 |
| 2025-04-23 | 47.51 | $25.04 | 200 |
| 2025-04-22 | 45.82 | $25.00 | — |
| 2025-04-21 | 45.82 | $25.00 | 1200 |
| 2025-04-17 | 38.69 | $24.84 | 1900 |
| 2025-04-16 | 44.62 | $25.01 | — |
| 2025-04-15 | 44.62 | $25.01 | — |
| 2025-04-14 | 44.62 | $25.01 | 2300 |
| 2025-04-11 | 46.04 | $25.05 | 1800 |
| 2025-04-10 | 38.60 | $24.89 | 2100 |
| 2025-04-09 | 39.57 | $24.92 | 2000 |
| 2025-04-08 | 38.59 | $24.90 | 5200 |
| 2025-04-07 | 42.89 | $25.03 | 7500 |
| 2025-04-04 | 42.42 | $25.02 | 8600 |
| 2025-04-03 | 47.20 | $25.15 | 1100 |
| 2025-04-02 | 51.90 | $25.26 | 1600 |
| 2025-04-01 | 46.87 | $25.15 | — |
| 2025-03-31 | 46.87 | $25.15 | — |
| 2025-03-28 | 46.87 | $25.15 | 600 |
| 2025-03-27 | 43.66 | $25.08 | 300 |
| 2025-03-26 | 47.14 | $25.17 | 300 |
| 2025-03-25 | 47.14 | $25.17 | 700 |
| 2025-03-24 | 47.14 | $25.17 | 800 |
| 2025-03-21 | 47.50 | $25.18 | 500 |
| 2025-03-20 | 44.68 | $25.11 | 700 |
| 2025-03-19 | 47.08 | $25.18 | 100 |
| 2025-03-18 | 37.52 | $24.97 | 200 |
| 2025-03-17 | 39.80 | $25.04 | 2400 |
| 2025-03-14 | 38.28 | $25.01 | 300 |
| 2025-03-13 | 55.70 | $25.40 | — |
| 2025-03-12 | 55.70 | $25.40 | 400 |
| 2025-03-11 | 54.74 | $25.38 | 1400 |
| 2025-03-10 | 51.79 | $25.32 | 3100 |
| 2025-03-07 | 56.46 | $25.40 | 200 |
| 2025-03-06 | 53.47 | $25.34 | 40200 |
| 2025-03-05 | 52.96 | $25.33 | 6300 |
| 2025-03-04 | 61.28 | $25.46 | 1000 |
| 2025-03-03 | 48.97 | $25.25 | 700 |
| 2025-02-28 | 47.46 | $25.23 | 400 |
| 2025-02-27 | 52.65 | $25.30 | 8700 |
| 2025-02-26 | 52.65 | $25.30 | 2800 |
| 2025-02-25 | 65.57 | $25.44 | 1200 |
| 2025-02-24 | 63.11 | $25.40 | — |
| 2025-02-21 | 63.11 | $25.40 | 100 |
| 2025-02-20 | 59.88 | $25.35 | — |
| 2025-02-19 | 59.88 | $25.35 | — |
| 2025-02-18 | 59.88 | $25.35 | 1300 |
| 2025-02-14 | 57.31 | $25.31 | — |
| 2025-02-13 | 57.31 | $25.31 | 1100 |
| 2025-02-12 | 61.77 | $25.36 | — |
| 2025-02-11 | 61.77 | $25.36 | 600 |
| 2025-02-10 | 61.22 | $25.35 | 1100 |
| 2025-02-07 | 55.17 | $25.25 | — |
| 2025-02-06 | 55.17 | $25.25 | 5600 |
| 2025-02-05 | 54.52 | $25.24 | 2800 |
| 2025-02-04 | 54.52 | $25.24 | — |
| 2025-02-03 | 54.52 | $25.24 | 300 |
| 2025-01-31 | 54.52 | $25.24 | — |
| 2025-01-30 | 54.52 | $25.24 | 400 |
| 2025-01-29 | 52.42 | $25.20 | 1600 |
| 2025-01-28 | 52.42 | $25.20 | 1400 |
| 2025-01-27 | 47.48 | $25.11 | 2200 |
| 2025-01-24 | 45.69 | $25.08 | 600 |
| 2025-01-23 | 48.85 | $25.14 | 800 |
| 2025-01-22 | 43.95 | $25.06 | 1100 |
| 2025-01-21 | 43.30 | $25.05 | 200 |
| 2025-01-17 | 45.28 | $25.09 | — |
| 2025-01-16 | 45.28 | $25.09 | 1000 |
| 2025-01-15 | 50.49 | $25.19 | 1900 |
| 2025-01-14 | 51.62 | $25.21 | 300 |
| 2025-01-13 | 42.46 | $25.06 | — |
| 2025-01-10 | 42.46 | $25.06 | — |
| 2025-01-08 | 42.46 | $25.06 | — |
| 2025-01-07 | 42.46 | $25.06 | 600 |
| 2025-01-06 | 42.46 | $25.06 | 1100 |
| 2025-01-03 | 46.06 | $25.14 | 1900 |
| 2025-01-02 | 43.79 | $25.10 | 800 |
| 2024-12-31 | 49.74 | $25.22 | 100 |
| 2024-12-30 | 46.28 | $25.16 | 100 |
| 2024-12-27 | 45.68 | $25.15 | — |
| 2024-12-26 | 45.68 | $25.15 | 4600 |
| 2024-12-24 | 44.01 | $25.12 | 100 |
| 2024-12-23 | 43.46 | $25.11 | 1000 |
| 2024-12-20 | 40.09 | $25.05 | — |
| 2024-12-19 | 40.09 | $25.05 | 2500 |
| 2024-12-18 | 41.97 | $25.10 | 500 |
| 2024-12-17 | 41.97 | $25.10 | 800 |
| 2024-12-16 | 40.46 | $25.07 | 1800 |
| 2024-12-13 | 39.96 | $25.06 | 9900 |
| 2024-12-12 | 55.85 | $25.42 | 2100 |
| 2024-12-11 | 52.35 | $25.35 | 1300 |
| 2024-12-10 | 50.20 | $25.31 | 2400 |
| 2024-12-09 | 54.26 | $25.38 | 100 |
| 2024-12-06 | 50.46 | $25.31 | — |
| 2024-12-05 | 50.46 | $25.31 | 900 |
| 2024-12-04 | 47.65 | $25.26 | 4600 |
| 2024-12-03 | 45.30 | $25.22 | 3000 |
| 2024-12-02 | 52.60 | $25.35 | — |
| 2024-11-29 | 52.60 | $25.35 | — |
| 2024-11-27 | 52.60 | $25.35 | 800 |
| 2024-11-26 | 52.60 | $25.35 | 200 |
| 2024-11-25 | 52.12 | $25.34 | 500 |
| 2024-11-22 | 43.97 | $25.19 | 3300 |
| 2024-11-21 | 52.45 | $25.34 | — |
| 2024-11-20 | 52.45 | $25.34 | 1400 |
| 2024-11-19 | 53.07 | $25.35 | 1600 |
| 2024-11-18 | 53.07 | $25.35 | — |
| 2024-11-15 | 53.07 | $25.35 | 300 |
| 2024-11-14 | 47.22 | $25.24 | — |
| 2024-11-13 | 47.22 | $25.24 | 3500 |
| 2024-11-12 | 49.23 | $25.28 | — |
| 2024-11-11 | 49.23 | $25.28 | 1000 |
| 2024-11-08 | 49.23 | $25.28 | — |
| 2024-11-07 | 49.23 | $25.28 | — |
| 2024-11-06 | 49.23 | $25.28 | 1000 |
| 2024-11-05 | 55.65 | $25.42 | — |
| 2024-11-04 | 55.65 | $25.42 | — |
| 2024-11-01 | 55.65 | $25.42 | 1000 |
| 2024-10-31 | 50.07 | $25.28 | — |
| 2024-10-30 | 50.07 | $25.28 | 1000 |
| 2024-10-29 | 50.90 | $25.30 | 2100 |
| 2024-10-28 | 50.12 | $25.28 | 700 |
| 2024-10-25 | 52.50 | $25.34 | 1000 |
| 2024-10-24 | 51.77 | $25.32 | 700 |
| 2024-10-23 | 51.77 | $25.32 | 2800 |
| 2024-10-22 | 51.77 | $25.32 | 3100 |
| 2024-10-21 | 45.73 | $25.15 | 500 |
| 2024-10-18 | 44.57 | $25.12 | 600 |
| 2024-10-17 | 46.46 | $25.18 | 300 |
| 2024-10-16 | 49.81 | $25.28 | 800 |
| 2024-10-15 | 42.75 | $25.10 | 500 |
| 2024-10-14 | 42.75 | $25.10 | 200 |
| 2024-10-11 | 43.68 | $25.13 | — |
| 2024-10-10 | 43.68 | $25.13 | — |
| 2024-10-09 | 43.68 | $25.13 | 4000 |
| 2024-10-08 | 49.48 | $25.32 | — |
| 2024-10-07 | 49.48 | $25.32 | 800 |
| 2024-10-04 | 43.80 | $25.16 | — |
| 2024-10-03 | 43.80 | $25.16 | 6100 |
| 2024-10-02 | 53.26 | $25.44 | — |
| 2024-10-01 | 53.26 | $25.44 | 300 |
| 2024-09-30 | 51.92 | $25.40 | 1500 |
| 2024-09-27 | 47.65 | $25.28 | 100 |
| 2024-09-26 | 47.28 | $25.27 | 1000 |
| 2024-09-25 | 54.22 | $25.46 | — |
| 2024-09-24 | 54.22 | $25.46 | 2800 |
| 2024-09-23 | 46.37 | $25.25 | 100 |
| 2024-09-20 | 46.37 | $25.25 | 5000 |
| 2024-09-19 | 40.69 | $25.12 | 3100 |
| 2024-09-18 | 54.64 | $25.45 | — |
| 2024-09-17 | 54.64 | $25.45 | — |
| 2024-09-16 | 54.64 | $25.45 | 200 |
| 2024-09-13 | 70.30 | $25.70 | — |
| 2024-09-12 | 70.30 | $25.70 | 1800 |
| 2024-09-11 | 62.55 | $25.50 | 1900 |
| 2024-09-10 | 60.08 | $25.45 | 1000 |
| 2024-09-09 | 68.70 | $25.55 | 2200 |
| 2024-09-06 | 60.66 | $25.40 | 2000 |
| 2024-09-05 | 60.66 | $25.40 | — |
| 2024-09-04 | 60.66 | $25.40 | 3100 |
| 2024-09-03 | 60.66 | $25.40 | 1100 |
| 2024-08-30 | 60.66 | $25.40 | 2000 |
| 2024-08-29 | 62.31 | $25.42 | — |
| 2024-08-28 | 62.31 | $25.42 | — |
| 2024-08-27 | 62.31 | $25.42 | 2100 |
| 2024-08-26 | 61.41 | $25.40 | 1300 |
| 2024-08-23 | 61.41 | $25.40 | 2300 |
| 2024-08-22 | 68.83 | $25.50 | 2300 |
| 2024-08-21 | 65.68 | $25.42 | 300 |
| 2024-08-20 | 62.52 | $25.35 | 500 |
| 2024-08-19 | 61.57 | $25.33 | 1500 |
| 2024-08-16 | 61.57 | $25.33 | 200 |
| 2024-08-15 | 61.57 | $25.33 | 800 |
| 2024-08-14 | 56.84 | $25.23 | — |
| 2024-08-13 | 56.84 | $25.23 | — |
| 2024-08-12 | 56.84 | $25.23 | — |
| 2024-08-09 | 56.84 | $25.23 | 500 |
| 2024-08-08 | 56.84 | $25.23 | 600 |
| 2024-08-07 | 50.73 | $25.10 | 500 |
| 2024-08-06 | 53.50 | $25.15 | 500 |
| 2024-08-05 | 50.96 | $25.10 | 8400 |
| 2024-08-02 | 55.57 | $25.18 | 3800 |
| 2024-08-01 | 57.42 | $25.21 | 4000 |
| 2024-07-31 | 51.83 | $25.10 | 1000 |
| 2024-07-30 | 49.55 | $25.06 | 7800 |
| 2024-07-29 | 45.89 | $25.00 | 3500 |
| 2024-07-26 | 45.89 | $25.00 | 900 |
| 2024-07-25 | 44.68 | $24.98 | 11800 |
| 2024-07-24 | 49.39 | $25.07 | 14700 |
| 2024-07-23 | 52.30 | $25.12 | 300 |
| 2024-07-22 | 57.44 | $25.20 | 1000 |
| 2024-07-19 | 50.51 | $25.08 | — |
| 2024-07-18 | 50.51 | $25.08 | 6900 |
| 2024-07-17 | 51.78 | $25.10 | — |
| 2024-07-16 | 51.78 | $25.10 | — |
| 2024-07-15 | 51.78 | $25.10 | 500 |
| 2024-07-12 | 50.17 | $25.07 | 200 |
| 2024-07-11 | 54.80 | $25.15 | 2900 |
| 2024-07-10 | 57.32 | $25.19 | 1600 |
| 2024-07-09 | 57.32 | $25.19 | — |
| 2024-07-08 | 57.32 | $25.19 | 9000 |
| 2024-07-05 | 59.06 | $25.22 | — |
| 2024-07-03 | 59.06 | $25.22 | 3800 |
| 2024-07-02 | 60.17 | $25.24 | 3300 |
| 2024-07-01 | 59.45 | $25.22 | — |
| 2024-06-28 | 59.45 | $25.22 | 800 |
| 2024-06-27 | 59.45 | $25.22 | — |
| 2024-06-26 | 59.45 | $25.22 | 6400 |
| 2024-06-25 | 49.87 | $24.96 | 200 |
| 2024-06-24 | 51.66 | $25.00 | 1000 |
| 2024-06-21 | 51.66 | $25.00 | 700 |
| 2024-06-20 | 50.04 | $24.96 | 4200 |
| 2024-06-18 | 44.31 | $24.83 | 1600 |
| 2024-06-17 | 43.36 | $24.81 | 3200 |
| 2024-06-14 | 46.77 | $24.90 | 3500 |
| 2024-06-13 | 73.68 | $25.34 | 6300 |
| 2024-06-12 | 70.37 | $25.25 | 1100 |
| 2024-06-11 | 67.33 | $25.18 | 6700 |
| 2024-06-10 | 66.87 | $25.17 | 700 |
| 2024-06-07 | 66.42 | $25.16 | 1200 |
| 2024-06-06 | 64.59 | $25.12 | 10600 |
| 2024-06-05 | 72.04 | $25.20 | — |
| 2024-06-04 | 72.04 | $25.20 | 4500 |
| 2024-06-03 | 67.86 | $25.10 | 400 |
| 2024-05-31 | 67.40 | $25.09 | 4100 |
| 2024-05-30 | 65.51 | $25.05 | 500 |
| 2024-05-29 | 75.97 | $25.15 | — |
| 2024-05-28 | 75.97 | $25.15 | 3800 |
| 2024-05-24 | 74.88 | $25.12 | 2100 |
| 2024-05-23 | 73.76 | $25.09 | 300 |
| 2024-05-22 | 77.04 | $25.12 | 3900 |
| 2024-05-21 | 77.04 | $25.12 | 12200 |
| 2024-05-20 | 72.64 | $25.00 | 10400 |
| 2024-05-17 | 72.64 | $25.00 | 13800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$25.22
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $25.22 | 1 |
| 2026-07-17 | -12.00 | $25.19 | 2 |
| 2026-07-16 | -12.00 | $25.19 | 416 |
| 2026-07-15 | 0.00 | $25.22 | 1 |
| 2026-07-14 | -59.02 | $25.22 | 1 |
| 2026-07-13 | -59.02 | $25.22 | 1 |
| 2026-07-10 | -59.02 | $25.22 | 709 |
| 2026-07-09 | -65.57 | $25.18 | 43 |
| 2026-07-08 | -65.57 | $25.18 | 0 |
| 2026-07-07 | -65.57 | $25.18 | 1700 |
| 2026-07-06 | -83.61 | $25.07 | 2 |
| 2026-07-02 | -83.61 | $25.07 | 3 |
| 2026-07-01 | -83.61 | $25.07 | 1142 |
| 2026-06-30 | -63.93 | $25.19 | 200 |
| 2026-06-29 | -73.77 | $25.13 | 1209 |
| 2026-06-26 | -83.61 | $25.07 | 217 |
| 2026-06-25 | -100.00 | $24.97 | 240 |
| 2026-06-24 | -97.96 | $25.10 | 900 |
| 2026-06-23 | -87.76 | $25.15 | 10 |
| 2026-06-22 | -87.76 | $25.15 | 26 |
| 2026-06-18 | -87.76 | $25.15 | 2000 |
| 2026-06-17 | -95.24 | $25.18 | 600 |
| 2026-06-16 | -97.62 | $25.17 | 400 |
| 2026-06-15 | 0.00 | $25.58 | 710 |
| 2026-06-12 | 0.00 | $25.58 | 4900 |
| 2026-06-11 | -92.86 | $25.32 | 26 |
| 2026-06-10 | -92.86 | $25.32 | 21 |
| 2026-06-09 | -92.86 | $25.32 | 30 |
| 2026-06-08 | -92.86 | $25.32 | 1538 |
| 2026-06-05 | -20.00 | $25.42 | 300 |
| 2026-06-04 | -30.00 | $25.39 | 1825 |
| 2026-06-03 | -65.00 | $25.32 | 200 |
| 2026-06-02 | -14.29 | $25.42 | 2049 |
| 2026-06-01 | -42.86 | $25.36 | 300 |
| 2026-05-29 | 0.00 | $25.45 | 4100 |
| 2026-05-28 | 0.00 | $25.45 | 2527 |
| 2026-05-27 | -20.83 | $25.40 | 5107 |
| 2026-05-26 | -37.50 | $25.36 | 2500 |
| 2026-05-22 | 0.00 | $25.45 | 6000 |
| 2026-05-21 | 0.00 | $25.45 | 200 |
| 2026-05-20 | -40.74 | $25.37 | 900 |
| 2026-05-19 | -58.62 | $25.33 | 1721 |
| 2026-05-18 | -65.52 | $25.31 | 1937 |
| 2026-05-15 | -22.22 | $25.42 | 500 |
| 2026-05-14 | -23.26 | $25.40 | 268 |
| 2026-05-13 | -33.33 | $25.35 | 1 |
| 2026-05-12 | -33.33 | $25.35 | 2 |
| 2026-05-11 | -33.33 | $25.35 | 4437 |
| 2026-05-08 | -44.44 | $25.30 | 7 |
| 2026-05-07 | -42.55 | $25.30 | 200 |
| 2026-05-06 | -53.19 | $25.25 | 900 |
| 2026-05-05 | -51.06 | $25.26 | 2119 |
| 2026-05-04 | -53.19 | $25.25 | 1300 |
| 2026-05-01 | -17.02 | $25.42 | 2713 |
| 2026-04-30 | -46.81 | $25.28 | 4600 |
| 2026-04-29 | -31.91 | $25.35 | — |
| 2026-04-28 | -31.91 | $25.35 | 2942 |
| 2026-04-27 | -10.64 | $25.45 | 610 |
| 2026-04-24 | -9.09 | $25.45 | 1300 |
| 2026-04-23 | -36.36 | $25.30 | 1620 |
| 2026-04-22 | 0.00 | $25.50 | 4000 |
| 2026-04-21 | -16.36 | $25.41 | 5200 |
| 2026-04-20 | -30.91 | $25.33 | 3400 |
| 2026-04-17 | -70.91 | $25.11 | 2900 |
| 2026-04-16 | -23.64 | $25.37 | 1457 |
| 2026-04-15 | -20.00 | $25.39 | 454 |
| 2026-04-14 | -20.00 | $25.39 | 500 |
| 2026-04-13 | -20.00 | $25.39 | 200 |
| 2026-04-10 | -36.36 | $25.30 | 2847 |
| 2026-04-09 | -52.73 | $25.21 | 4 |
| 2026-04-08 | -52.73 | $25.21 | 57 |
| 2026-04-07 | -52.73 | $25.21 | 600 |
| 2026-04-06 | -20.59 | $25.49 | 3003 |
| 2026-04-02 | -20.59 | $25.49 | 3003 |
| 2026-04-01 | -58.82 | $25.23 | 1025 |
| 2026-03-31 | -58.82 | $25.23 | 1025 |
| 2026-03-30 | -57.35 | $25.24 | 2441 |
| 2026-03-27 | -58.82 | $25.23 | 1791 |
| 2026-03-26 | -92.65 | $25.00 | 535 |
| 2026-03-25 | -76.47 | $25.11 | 2 |
| 2026-03-24 | -76.47 | $25.11 | 435 |
| 2026-03-23 | -58.82 | $25.23 | 4048 |
| 2026-03-20 | -92.65 | $25.00 | 1600 |
| 2026-03-19 | -51.47 | $25.28 | 5200 |
| 2026-03-18 | -82.35 | $25.07 | — |
| 2026-03-17 | -82.35 | $25.07 | 1100 |
| 2026-03-16 | -97.06 | $24.97 | 2400 |
| 2026-03-13 | -98.53 | $24.96 | 11400 |
| 2026-03-12 | -86.84 | $25.30 | 600 |
| 2026-03-11 | -55.26 | $25.42 | 1051 |
| 2026-03-10 | -48.84 | $25.42 | 917 |
| 2026-03-09 | -30.23 | $25.50 | 9700 |
| 2026-03-06 | 0.00 | $25.44 | — |
| 2026-03-05 | 0.00 | $25.44 | 800 |
| 2026-03-04 | -8.33 | $25.40 | 700 |
| 2026-03-03 | 0.00 | $25.42 | 1600 |
| 2026-03-02 | -4.00 | $25.40 | 300 |
| 2026-02-27 | -28.00 | $25.34 | — |
| 2026-02-26 | -28.00 | $25.34 | 2500 |
| 2026-02-25 | -12.00 | $25.38 | 400 |
| 2026-02-24 | 0.00 | $25.41 | 600 |
| 2026-02-23 | -12.50 | $25.37 | 1600 |
| 2026-02-20 | -8.33 | $25.38 | 1700 |
| 2026-02-19 | -4.17 | $25.38 | 2900 |
| 2026-02-18 | 0.00 | $25.38 | 12300 |
| 2026-02-17 | 0.00 | $25.32 | 1000 |
| 2026-02-13 | -20.00 | $25.27 | 1400 |
| 2026-02-12 | -33.33 | $25.25 | 13200 |
| 2026-02-11 | -33.33 | $25.25 | 300 |
| 2026-02-10 | -18.75 | $25.27 | 1300 |
| 2026-02-09 | -6.25 | $25.29 | 1500 |
| 2026-02-06 | -53.85 | $25.20 | 2400 |
| 2026-02-05 | -41.18 | $25.20 | 100 |
| 2026-02-04 | -52.94 | $25.18 | 500 |
| 2026-02-03 | -42.11 | $25.19 | 300 |
| 2026-02-02 | -36.84 | $25.20 | 2500 |
| 2026-01-30 | -10.53 | $25.25 | 100 |
| 2026-01-29 | -57.89 | $25.16 | 1700 |
| 2026-01-28 | -5.26 | $25.26 | 2000 |
| 2026-01-27 | -30.00 | $25.21 | 600 |
| 2026-01-26 | -35.00 | $25.20 | 1400 |
| 2026-01-23 | -35.00 | $25.20 | 200 |
| 2026-01-22 | -60.00 | $25.15 | — |
| 2026-01-21 | -60.00 | $25.15 | 2400 |
| 2026-01-20 | -30.00 | $25.21 | 4400 |
| 2026-01-16 | -30.00 | $25.21 | 800 |
| 2026-01-15 | -10.00 | $25.25 | — |
| 2026-01-14 | -10.00 | $25.25 | — |
| 2026-01-13 | -10.00 | $25.25 | 12000 |
| 2026-01-12 | -68.63 | $25.23 | 3800 |
| 2026-01-09 | -76.47 | $25.19 | 15700 |
| 2026-01-08 | -94.23 | $25.10 | 73100 |
| 2026-01-07 | -90.38 | $25.12 | 5800 |
| 2026-01-06 | -90.38 | $25.12 | 9700 |
| 2026-01-05 | -86.54 | $25.14 | 3400 |
| 2026-01-02 | -84.62 | $25.15 | 3900 |
| 2025-12-31 | -90.38 | $25.12 | 400 |
| 2025-12-30 | -78.85 | $25.18 | 200 |
| 2025-12-29 | -100.00 | $25.07 | 1900 |
| 2025-12-26 | -97.67 | $25.17 | 200 |
| 2025-12-24 | -86.05 | $25.22 | — |
| 2025-12-23 | -86.05 | $25.22 | — |
| 2025-12-22 | -86.05 | $25.22 | — |
| 2025-12-19 | -86.05 | $25.22 | 1700 |
| 2025-12-18 | -95.35 | $25.18 | 500 |
| 2025-12-17 | -97.67 | $25.17 | — |
| 2025-12-16 | -97.67 | $25.17 | 6500 |
| 2025-12-15 | -97.67 | $25.17 | 600 |
| 2025-12-12 | -3.45 | $25.58 | 1000 |
| 2025-12-11 | -34.48 | $25.49 | 500 |
| 2025-12-10 | 0.00 | $25.59 | 700 |
| 2025-12-09 | -18.52 | $25.52 | 3300 |
| 2025-12-08 | -30.00 | $25.46 | 200 |
| 2025-12-05 | 0.00 | $25.55 | 800 |
| 2025-12-04 | -14.29 | $25.50 | 6000 |
| 2025-12-03 | 0.00 | $25.54 | 500 |
| 2025-12-02 | 0.00 | $25.53 | 200 |
| 2025-12-01 | -23.33 | $25.43 | 100 |
| 2025-11-28 | -23.33 | $25.43 | 100 |
| 2025-11-26 | -23.33 | $25.43 | — |
| 2025-11-25 | -23.33 | $25.43 | 1200 |
| 2025-11-24 | 0.00 | $25.50 | — |
| 2025-11-21 | 0.00 | $25.50 | 1400 |
| 2025-11-20 | 0.00 | $25.49 | 3000 |
| 2025-11-19 | -40.00 | $25.35 | 4800 |
| 2025-11-18 | 0.00 | $25.45 | 600 |
| 2025-11-17 | -41.18 | $25.40 | 1000 |
| 2025-11-14 | -70.59 | $25.30 | 700 |
| 2025-11-13 | -70.59 | $25.30 | 100 |
| 2025-11-12 | -70.59 | $25.30 | 600 |
| 2025-11-11 | -55.88 | $25.35 | 1900 |
| 2025-11-10 | -76.32 | $25.25 | — |
| 2025-11-07 | -76.32 | $25.25 | — |
| 2025-11-06 | -76.32 | $25.25 | 1300 |
| 2025-11-05 | -89.47 | $25.20 | 500 |
| 2025-11-04 | -42.11 | $25.38 | 200 |
| 2025-11-03 | -42.11 | $25.38 | 200 |
| 2025-10-31 | -71.05 | $25.27 | 600 |
| 2025-10-30 | -63.16 | $25.30 | — |
| 2025-10-29 | -63.16 | $25.30 | 2300 |
| 2025-10-28 | -55.26 | $25.33 | 400 |
| 2025-10-27 | -39.47 | $25.39 | 3600 |
| 2025-10-24 | -63.16 | $25.30 | — |
| 2025-10-23 | -63.16 | $25.30 | — |
| 2025-10-22 | -63.16 | $25.30 | — |
| 2025-10-21 | -63.16 | $25.30 | 2100 |
| 2025-10-20 | -67.57 | $25.28 | 700 |
| 2025-10-17 | -8.11 | $25.50 | — |
| 2025-10-16 | -8.11 | $25.50 | 5300 |
| 2025-10-15 | -8.33 | $25.49 | 500 |
| 2025-10-14 | -94.44 | $25.18 | 13200 |
| 2025-10-13 | -52.63 | $25.40 | 200 |
| 2025-10-10 | -50.00 | $25.41 | 200 |
| 2025-10-09 | -62.00 | $25.41 | 700 |
| 2025-10-08 | -84.00 | $25.30 | — |
| 2025-10-07 | -84.00 | $25.30 | 8700 |
| 2025-10-06 | -78.00 | $25.33 | 3600 |
| 2025-10-03 | -82.00 | $25.31 | 700 |
| 2025-10-02 | -92.00 | $25.26 | 8600 |
| 2025-10-01 | -100.00 | $25.22 | 2900 |
| 2025-09-30 | -97.62 | $25.31 | 1100 |
| 2025-09-29 | -97.62 | $25.31 | — |
| 2025-09-26 | -97.62 | $25.31 | — |
| 2025-09-25 | -97.62 | $25.31 | 600 |
| 2025-09-24 | -47.62 | $25.52 | — |
| 2025-09-23 | -47.62 | $25.52 | — |
| 2025-09-22 | -47.62 | $25.52 | — |
| 2025-09-19 | -47.62 | $25.52 | 700 |
| 2025-09-18 | -61.90 | $25.46 | — |
| 2025-09-17 | -61.90 | $25.46 | — |
| 2025-09-16 | -61.90 | $25.46 | 1200 |
| 2025-09-15 | -59.52 | $25.47 | 4400 |
| 2025-09-12 | -4.55 | $25.71 | 10200 |
| 2025-09-11 | -27.27 | $25.66 | — |
| 2025-09-10 | -27.27 | $25.66 | 1600 |
| 2025-09-09 | -9.52 | $25.64 | 2100 |
| 2025-09-08 | -25.81 | $25.58 | 800 |
| 2025-09-05 | -25.81 | $25.58 | — |
| 2025-09-04 | -22.22 | $25.58 | 500 |
| 2025-09-03 | -2.78 | $25.65 | 10300 |
| 2025-09-02 | -5.71 | $25.63 | 2300 |
| 2025-08-29 | 0.00 | $25.65 | 200 |
| 2025-08-28 | 0.00 | $25.65 | — |
| 2025-08-27 | 0.00 | $25.65 | — |
| 2025-08-26 | 0.00 | $25.65 | 200 |
| 2025-08-25 | -2.70 | $25.64 | 100 |
| 2025-08-22 | 0.00 | $25.65 | 300 |
| 2025-08-21 | -35.14 | $25.52 | 1200 |
| 2025-08-20 | -18.92 | $25.58 | — |
| 2025-08-19 | -18.92 | $25.58 | 200 |
| 2025-08-18 | -21.62 | $25.57 | 800 |
| 2025-08-15 | -40.54 | $25.50 | — |
| 2025-08-14 | -40.54 | $25.50 | 2200 |
| 2025-08-13 | 0.00 | $25.64 | 3100 |
| 2025-08-12 | -4.44 | $25.62 | 11500 |
| 2025-08-11 | -42.86 | $25.35 | 1100 |
| 2025-08-08 | -23.08 | $25.39 | 500 |
| 2025-08-07 | -53.57 | $25.30 | — |
| 2025-08-06 | -50.00 | $25.30 | 600 |
| 2025-08-05 | -37.93 | $25.33 | 2400 |
| 2025-08-04 | -24.14 | $25.37 | — |
| 2025-08-01 | -21.88 | $25.37 | 200 |
| 2025-07-31 | -44.44 | $25.28 | — |
| 2025-07-30 | -44.44 | $25.28 | 400 |
| 2025-07-29 | -35.14 | $25.31 | — |
| 2025-07-28 | -35.14 | $25.31 | 600 |
| 2025-07-25 | 0.00 | $25.44 | — |
| 2025-07-24 | 0.00 | $25.44 | — |
| 2025-07-23 | 0.00 | $25.44 | — |
| 2025-07-22 | 0.00 | $25.44 | 300 |
| 2025-07-21 | -9.76 | $25.35 | — |
| 2025-07-18 | -8.16 | $25.35 | 2400 |
| 2025-07-17 | -28.26 | $25.20 | 1000 |
| 2025-07-16 | -28.89 | $25.19 | 5400 |
| 2025-07-15 | 0.00 | $25.27 | 400 |
| 2025-07-14 | 0.00 | $25.26 | 900 |
| 2025-07-11 | -47.54 | $25.19 | 1900 |
| 2025-07-10 | -54.10 | $25.15 | — |
| 2025-07-09 | -54.10 | $25.15 | 2100 |
| 2025-07-08 | -52.46 | $25.16 | 800 |
| 2025-07-07 | -59.02 | $25.12 | 1500 |
| 2025-07-03 | -49.18 | $25.18 | 3100 |
| 2025-07-02 | -65.57 | $25.08 | 300 |
| 2025-07-01 | -67.21 | $25.07 | 800 |
| 2025-06-30 | -67.21 | $25.07 | 400 |
| 2025-06-27 | -70.49 | $25.05 | 200 |
| 2025-06-26 | -70.49 | $25.05 | 3100 |
| 2025-06-25 | -54.10 | $25.15 | — |
| 2025-06-24 | -54.10 | $25.15 | 800 |
| 2025-06-23 | -81.97 | $24.98 | — |
| 2025-06-20 | -81.97 | $24.98 | 2100 |
| 2025-06-18 | -100.00 | $24.87 | — |
| 2025-06-17 | -100.00 | $24.87 | 700 |
| 2025-06-16 | -100.00 | $24.88 | 1000 |
| 2025-06-13 | -89.29 | $24.98 | 1600 |
| 2025-06-12 | 0.00 | $25.48 | 200 |
| 2025-06-11 | -37.50 | $25.26 | — |
| 2025-06-10 | -37.50 | $25.26 | 400 |
| 2025-06-09 | 0.00 | $25.38 | 2300 |
| 2025-06-06 | -25.00 | $25.30 | 800 |
| 2025-06-05 | -50.00 | $25.22 | — |
| 2025-06-04 | -50.00 | $25.22 | — |
| 2025-06-03 | -50.00 | $25.22 | 400 |
| 2025-06-02 | -50.00 | $25.22 | — |
| 2025-05-30 | -50.00 | $25.22 | 2100 |
| 2025-05-29 | -34.38 | $25.27 | 2900 |
| 2025-05-28 | -6.25 | $25.36 | 400 |
| 2025-05-27 | -47.83 | $25.16 | — |
| 2025-05-23 | -47.83 | $25.16 | 300 |
| 2025-05-22 | -47.83 | $25.16 | 1000 |
| 2025-05-21 | -4.35 | $25.36 | 300 |
| 2025-05-20 | -52.17 | $25.14 | 600 |
| 2025-05-19 | -52.17 | $25.14 | 100 |
| 2025-05-16 | -65.31 | $25.06 | — |
| 2025-05-15 | -59.26 | $25.06 | — |
| 2025-05-14 | -59.26 | $25.06 | — |
| 2025-05-13 | -59.26 | $25.06 | 3700 |
| 2025-05-12 | -20.93 | $25.14 | 2100 |
| 2025-05-09 | -6.25 | $25.20 | — |
| 2025-05-08 | -6.25 | $25.20 | — |
| 2025-05-07 | -21.05 | $25.20 | — |
| 2025-05-06 | -21.05 | $25.20 | — |
| 2025-05-05 | -21.05 | $25.20 | 2000 |
| 2025-05-02 | -15.79 | $25.23 | — |
| 2025-05-01 | -15.79 | $25.23 | — |
| 2025-04-30 | -20.00 | $25.23 | 100 |
| 2025-04-29 | -71.67 | $24.92 | — |
| 2025-04-28 | -71.67 | $24.92 | 1800 |
| 2025-04-25 | -58.33 | $25.00 | — |
| 2025-04-24 | -58.33 | $25.00 | 1000 |
| 2025-04-23 | -51.67 | $25.04 | 200 |
| 2025-04-22 | -58.33 | $25.00 | — |
| 2025-04-21 | -58.33 | $25.00 | 1200 |
| 2025-04-17 | -85.00 | $24.84 | 1900 |
| 2025-04-16 | -56.67 | $25.01 | — |
| 2025-04-15 | -56.67 | $25.01 | — |
| 2025-04-14 | -56.67 | $25.01 | 2300 |
| 2025-04-11 | -50.00 | $25.05 | 1800 |
| 2025-04-10 | -83.64 | $24.89 | 2100 |
| 2025-04-09 | -80.00 | $24.92 | 2000 |
| 2025-04-08 | -100.00 | $24.90 | 5200 |
| 2025-04-07 | -83.33 | $25.03 | 7500 |
| 2025-04-04 | -85.42 | $25.02 | 8600 |
| 2025-04-03 | -60.87 | $25.15 | 1100 |
| 2025-04-02 | -36.96 | $25.26 | 1600 |
| 2025-04-01 | -60.87 | $25.15 | — |
| 2025-03-31 | -63.27 | $25.15 | — |
| 2025-03-28 | -63.27 | $25.15 | 600 |
| 2025-03-27 | -77.55 | $25.08 | 300 |
| 2025-03-26 | -59.18 | $25.17 | 300 |
| 2025-03-25 | -59.18 | $25.17 | 700 |
| 2025-03-24 | -59.18 | $25.17 | 800 |
| 2025-03-21 | -57.14 | $25.18 | 500 |
| 2025-03-20 | -71.43 | $25.11 | 700 |
| 2025-03-19 | -57.14 | $25.18 | 100 |
| 2025-03-18 | -100.00 | $24.97 | 200 |
| 2025-03-17 | -91.30 | $25.04 | 2400 |
| 2025-03-14 | -97.83 | $25.01 | 300 |
| 2025-03-13 | -16.67 | $25.40 | — |
| 2025-03-12 | -16.67 | $25.40 | 400 |
| 2025-03-11 | -22.22 | $25.38 | 1400 |
| 2025-03-10 | -38.89 | $25.32 | 3100 |
| 2025-03-07 | -16.67 | $25.40 | 200 |
| 2025-03-06 | -33.33 | $25.34 | 40200 |
| 2025-03-05 | -36.11 | $25.33 | 6300 |
| 2025-03-04 | 0.00 | $25.46 | 1000 |
| 2025-03-03 | -58.33 | $25.25 | 700 |
| 2025-02-28 | -63.89 | $25.23 | 400 |
| 2025-02-27 | -44.44 | $25.30 | 8700 |
| 2025-02-26 | -44.44 | $25.30 | 2800 |
| 2025-02-25 | 0.00 | $25.44 | 1200 |
| 2025-02-24 | 0.00 | $25.40 | — |
| 2025-02-21 | 0.00 | $25.40 | 100 |
| 2025-02-20 | -10.00 | $25.35 | — |
| 2025-02-19 | -9.38 | $25.35 | — |
| 2025-02-18 | -9.09 | $25.35 | 1300 |
| 2025-02-14 | -21.21 | $25.31 | — |
| 2025-02-13 | -21.21 | $25.31 | 1100 |
| 2025-02-12 | 0.00 | $25.36 | — |
| 2025-02-11 | 0.00 | $25.36 | 600 |
| 2025-02-10 | 0.00 | $25.35 | 1100 |
| 2025-02-07 | -23.08 | $25.25 | — |
| 2025-02-06 | -23.08 | $25.25 | 5600 |
| 2025-02-05 | -9.52 | $25.24 | 2800 |
| 2025-02-04 | -5.00 | $25.24 | — |
| 2025-02-03 | -5.00 | $25.24 | 300 |
| 2025-01-31 | -5.00 | $25.24 | — |
| 2025-01-30 | -5.00 | $25.24 | 400 |
| 2025-01-29 | -25.00 | $25.20 | 1600 |
| 2025-01-28 | -11.76 | $25.20 | 1400 |
| 2025-01-27 | -64.71 | $25.11 | 2200 |
| 2025-01-24 | -82.35 | $25.08 | 600 |
| 2025-01-23 | -47.06 | $25.14 | 800 |
| 2025-01-22 | -94.12 | $25.06 | 1100 |
| 2025-01-21 | -100.00 | $25.05 | 200 |
| 2025-01-17 | -76.47 | $25.09 | — |
| 2025-01-16 | -76.47 | $25.09 | 1000 |
| 2025-01-15 | -17.65 | $25.19 | 1900 |
| 2025-01-14 | -3.85 | $25.21 | 300 |
| 2025-01-13 | -78.26 | $25.06 | — |
| 2025-01-10 | -78.26 | $25.06 | — |
| 2025-01-08 | -78.26 | $25.06 | — |
| 2025-01-07 | -78.26 | $25.06 | 600 |
| 2025-01-06 | -78.26 | $25.06 | 1100 |
| 2025-01-03 | -60.87 | $25.14 | 1900 |
| 2025-01-02 | -69.57 | $25.10 | 800 |
| 2024-12-31 | -43.48 | $25.22 | 100 |
| 2024-12-30 | -56.52 | $25.16 | 100 |
| 2024-12-27 | -58.70 | $25.15 | — |
| 2024-12-26 | -58.70 | $25.15 | 4600 |
| 2024-12-24 | -65.22 | $25.12 | 100 |
| 2024-12-23 | -67.39 | $25.11 | 1000 |
| 2024-12-20 | -80.43 | $25.05 | — |
| 2024-12-19 | -80.43 | $25.05 | 2500 |
| 2024-12-18 | -69.57 | $25.10 | 500 |
| 2024-12-17 | -69.57 | $25.10 | 800 |
| 2024-12-16 | -76.09 | $25.07 | 1800 |
| 2024-12-13 | -78.26 | $25.06 | 9900 |
| 2024-12-12 | 0.00 | $25.42 | 2100 |
| 2024-12-11 | -15.79 | $25.35 | 1300 |
| 2024-12-10 | -36.84 | $25.31 | 2400 |
| 2024-12-09 | 0.00 | $25.38 | 100 |
| 2024-12-06 | -36.84 | $25.31 | — |
| 2024-12-05 | -36.84 | $25.31 | 900 |
| 2024-12-04 | -74.07 | $25.26 | 4600 |
| 2024-12-03 | -88.89 | $25.22 | 3000 |
| 2024-12-02 | -40.74 | $25.35 | — |
| 2024-11-29 | -40.74 | $25.35 | — |
| 2024-11-27 | -40.74 | $25.35 | 800 |
| 2024-11-26 | -40.74 | $25.35 | 200 |
| 2024-11-25 | -44.44 | $25.34 | 500 |
| 2024-11-22 | -100.00 | $25.19 | 3300 |
| 2024-11-21 | -46.15 | $25.34 | — |
| 2024-11-20 | -46.15 | $25.34 | 1400 |
| 2024-11-19 | -42.31 | $25.35 | 1600 |
| 2024-11-18 | -42.31 | $25.35 | — |
| 2024-11-15 | -33.33 | $25.35 | 300 |
| 2024-11-14 | -64.71 | $25.24 | — |
| 2024-11-13 | -64.71 | $25.24 | 3500 |
| 2024-11-12 | -51.43 | $25.28 | — |
| 2024-11-11 | -50.00 | $25.28 | 1000 |
| 2024-11-08 | -50.00 | $25.28 | — |
| 2024-11-07 | -50.00 | $25.28 | — |
| 2024-11-06 | -50.00 | $25.28 | 1000 |
| 2024-11-05 | -6.67 | $25.42 | — |
| 2024-11-04 | -6.67 | $25.42 | — |
| 2024-11-01 | -6.67 | $25.42 | 1000 |
| 2024-10-31 | -37.78 | $25.28 | — |
| 2024-10-30 | -37.78 | $25.28 | 1000 |
| 2024-10-29 | -33.33 | $25.30 | 2100 |
| 2024-10-28 | -37.78 | $25.28 | 700 |
| 2024-10-25 | -24.44 | $25.34 | 1000 |
| 2024-10-24 | -28.89 | $25.32 | 700 |
| 2024-10-23 | -28.89 | $25.32 | 2800 |
| 2024-10-22 | -30.43 | $25.32 | 3100 |
| 2024-10-21 | -69.39 | $25.15 | 500 |
| 2024-10-18 | -75.51 | $25.12 | 600 |
| 2024-10-17 | -63.27 | $25.18 | 300 |
| 2024-10-16 | -44.00 | $25.28 | 800 |
| 2024-10-15 | -80.00 | $25.10 | 500 |
| 2024-10-14 | -80.00 | $25.10 | 200 |
| 2024-10-11 | -74.00 | $25.13 | — |
| 2024-10-10 | -81.43 | $25.13 | — |
| 2024-10-09 | -81.43 | $25.13 | 4000 |
| 2024-10-08 | -63.33 | $25.32 | — |
| 2024-10-07 | -63.33 | $25.32 | 800 |
| 2024-10-04 | -90.00 | $25.16 | — |
| 2024-10-03 | -90.00 | $25.16 | 6100 |
| 2024-10-02 | -43.33 | $25.44 | — |
| 2024-10-01 | -43.33 | $25.44 | 300 |
| 2024-09-30 | -50.00 | $25.40 | 1500 |
| 2024-09-27 | -70.00 | $25.28 | 100 |
| 2024-09-26 | -71.67 | $25.27 | 1000 |
| 2024-09-25 | -40.00 | $25.46 | — |
| 2024-09-24 | -40.00 | $25.46 | 2800 |
| 2024-09-23 | -75.00 | $25.25 | 100 |
| 2024-09-20 | -75.00 | $25.25 | 5000 |
| 2024-09-19 | -98.31 | $25.12 | 3100 |
| 2024-09-18 | -73.53 | $25.45 | — |
| 2024-09-17 | -71.43 | $25.45 | — |
| 2024-09-16 | -67.57 | $25.45 | 200 |
| 2024-09-13 | 0.00 | $25.70 | — |
| 2024-09-12 | 0.00 | $25.70 | 1800 |
| 2024-09-11 | -15.63 | $25.50 | 1900 |
| 2024-09-10 | -31.25 | $25.45 | 1000 |
| 2024-09-09 | 0.00 | $25.55 | 2200 |
| 2024-09-06 | -46.88 | $25.40 | 2000 |
| 2024-09-05 | -33.33 | $25.40 | — |
| 2024-09-04 | -33.33 | $25.40 | 3100 |
| 2024-09-03 | -33.33 | $25.40 | 1100 |
| 2024-08-30 | -23.81 | $25.40 | 2000 |
| 2024-08-29 | -20.63 | $25.42 | — |
| 2024-08-28 | -20.63 | $25.42 | — |
| 2024-08-27 | -20.63 | $25.42 | 2100 |
| 2024-08-26 | -23.81 | $25.40 | 1300 |
| 2024-08-23 | -23.81 | $25.40 | 2300 |
| 2024-08-22 | -7.94 | $25.50 | 2300 |
| 2024-08-21 | -20.63 | $25.42 | 300 |
| 2024-08-20 | -31.75 | $25.35 | 500 |
| 2024-08-19 | -34.92 | $25.33 | 1500 |
| 2024-08-16 | 0.00 | $25.33 | 200 |
| 2024-08-15 | 0.00 | $25.33 | 800 |
| 2024-08-14 | 0.00 | $25.23 | — |
| 2024-08-13 | 0.00 | $25.23 | — |
| 2024-08-12 | 0.00 | $25.23 | — |
| 2024-08-09 | 0.00 | $25.23 | 500 |
| 2024-08-08 | 0.00 | $25.23 | 600 |
| 2024-08-07 | -41.94 | $25.10 | 500 |
| 2024-08-06 | -25.81 | $25.15 | 500 |
| 2024-08-05 | -40.00 | $25.10 | 8400 |
| 2024-08-02 | -13.79 | $25.18 | 3800 |
| 2024-08-01 | -3.45 | $25.21 | 4000 |
| 2024-07-31 | -61.36 | $25.10 | 1000 |
| 2024-07-30 | -70.45 | $25.06 | 7800 |
| 2024-07-29 | -84.09 | $25.00 | 3500 |
| 2024-07-26 | -84.09 | $25.00 | 900 |
| 2024-07-25 | -88.64 | $24.98 | 11800 |
| 2024-07-24 | -68.18 | $25.07 | 14700 |
| 2024-07-23 | -60.98 | $25.12 | 300 |
| 2024-07-22 | -41.46 | $25.20 | 1000 |
| 2024-07-19 | -70.73 | $25.08 | — |
| 2024-07-18 | -59.18 | $25.08 | 6900 |
| 2024-07-17 | -49.09 | $25.10 | — |
| 2024-07-16 | -48.21 | $25.10 | — |
| 2024-07-15 | -48.21 | $25.10 | 500 |
| 2024-07-12 | -53.57 | $25.07 | 200 |
| 2024-07-11 | -39.29 | $25.15 | 2900 |
| 2024-07-10 | -32.14 | $25.19 | 1600 |
| 2024-07-09 | -32.14 | $25.19 | — |
| 2024-07-08 | -32.14 | $25.19 | 9000 |
| 2024-07-05 | -26.79 | $25.22 | — |
| 2024-07-03 | -26.79 | $25.22 | 3800 |
| 2024-07-02 | -20.37 | $25.24 | 3300 |
| 2024-07-01 | -24.07 | $25.22 | — |
| 2024-06-28 | -24.07 | $25.22 | 800 |
| 2024-06-27 | -24.07 | $25.22 | — |
| 2024-06-26 | -24.07 | $25.22 | 6400 |
| 2024-06-25 | -72.22 | $24.96 | 200 |
| 2024-06-24 | -64.81 | $25.00 | 1000 |
| 2024-06-21 | -64.81 | $25.00 | 700 |
| 2024-06-20 | -72.22 | $24.96 | 4200 |
| 2024-06-18 | -96.30 | $24.83 | 1600 |
| 2024-06-17 | -100.00 | $24.81 | 3200 |
| 2024-06-14 | -93.75 | $24.90 | 3500 |
| 2024-06-13 | -2.50 | $25.34 | 6300 |
| 2024-06-12 | -22.22 | $25.25 | 1100 |
| 2024-06-11 | -31.71 | $25.18 | 6700 |
| 2024-06-10 | -34.15 | $25.17 | 700 |
| 2024-06-07 | -36.59 | $25.16 | 1200 |
| 2024-06-06 | -46.34 | $25.12 | 10600 |
| 2024-06-05 | 0.00 | $25.20 | — |
| 2024-06-04 | 0.00 | $25.20 | 4500 |
| 2024-06-03 | -23.81 | $25.10 | 400 |
| 2024-05-31 | -26.19 | $25.09 | 4100 |
| 2024-05-30 | -30.00 | $25.05 | 500 |
| 2024-05-29 | -10.00 | $25.15 | — |
| 2024-05-28 | -10.00 | $25.15 | 3800 |
| 2024-05-24 | -8.70 | $25.12 | 2100 |
| 2024-05-23 | -15.22 | $25.09 | 300 |
| 2024-05-22 | -8.70 | $25.12 | 3900 |
| 2024-05-21 | 0.00 | $25.12 | 12200 |
| 2024-05-20 | -3.23 | $25.00 | 10400 |
| 2024-05-17 | 0.00 | $25.00 | 13800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.42
2026-07-20
Close Price
$25.22
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.08
Average
24.19
Maximum
73.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.42 | $25.22 | 1 |
| 2026-07-17 | 9.77 | $25.19 | 2 |
| 2026-07-16 | 9.98 | $25.19 | 416 |
| 2026-07-15 | 10.19 | $25.22 | 1 |
| 2026-07-14 | 10.56 | $25.22 | 1 |
| 2026-07-13 | 10.95 | $25.22 | 1 |
| 2026-07-10 | 11.37 | $25.22 | 709 |
| 2026-07-09 | 11.80 | $25.18 | 43 |
| 2026-07-08 | 12.08 | $25.18 | 0 |
| 2026-07-07 | 12.37 | $25.18 | 1700 |
| 2026-07-06 | 12.68 | $25.07 | 2 |
| 2026-07-02 | 12.54 | $25.07 | 3 |
| 2026-07-01 | 12.39 | $25.07 | 1142 |
| 2026-06-30 | 12.24 | $25.19 | 200 |
| 2026-06-29 | 12.62 | $25.13 | 1209 |
| 2026-06-26 | 12.91 | $25.07 | 217 |
| 2026-06-25 | 12.86 | $24.97 | 240 |
| 2026-06-24 | 12.36 | $25.10 | 900 |
| 2026-06-23 | 12.25 | $25.15 | 10 |
| 2026-06-22 | 11.85 | $25.15 | 26 |
| 2026-06-18 | 11.44 | $25.15 | 2000 |
| 2026-06-17 | 11.00 | $25.18 | 600 |
| 2026-06-16 | 10.80 | $25.17 | 400 |
| 2026-06-15 | 10.39 | $25.58 | 710 |
| 2026-06-12 | 10.35 | $25.58 | 4900 |
| 2026-06-11 | 10.31 | $25.32 | 26 |
| 2026-06-10 | 10.24 | $25.32 | 21 |
| 2026-06-09 | 10.16 | $25.32 | 30 |
| 2026-06-08 | 10.07 | $25.32 | 1538 |
| 2026-06-05 | 9.99 | $25.42 | 300 |
| 2026-06-04 | 10.30 | $25.39 | 1825 |
| 2026-06-03 | 10.63 | $25.32 | 200 |
| 2026-06-02 | 10.51 | $25.42 | 2049 |
| 2026-06-01 | 10.79 | $25.36 | 300 |
| 2026-05-29 | 10.63 | $25.45 | 4100 |
| 2026-05-28 | 10.84 | $25.45 | 2527 |
| 2026-05-27 | 11.07 | $25.40 | 5107 |
| 2026-05-26 | 11.31 | $25.36 | 2500 |
| 2026-05-22 | 11.64 | $25.45 | 6000 |
| 2026-05-21 | 11.99 | $25.45 | 200 |
| 2026-05-20 | 12.53 | $25.37 | 900 |
| 2026-05-19 | 12.95 | $25.33 | 1721 |
| 2026-05-18 | 13.39 | $25.31 | 1937 |
| 2026-05-15 | 13.51 | $25.42 | 500 |
| 2026-05-14 | 14.06 | $25.40 | 268 |
| 2026-05-13 | 14.55 | $25.35 | 1 |
| 2026-05-12 | 14.85 | $25.35 | 2 |
| 2026-05-11 | 15.17 | $25.35 | 4437 |
| 2026-05-08 | 15.51 | $25.30 | 7 |
| 2026-05-07 | 15.39 | $25.30 | 200 |
| 2026-05-06 | 15.26 | $25.25 | 900 |
| 2026-05-05 | 14.97 | $25.26 | 2119 |
| 2026-05-04 | 14.65 | $25.25 | 1300 |
| 2026-05-01 | 14.35 | $25.42 | 2713 |
| 2026-04-30 | 14.25 | $25.28 | 4600 |
| 2026-04-29 | 13.63 | $25.35 | — |
| 2026-04-28 | 13.31 | $25.35 | 2942 |
| 2026-04-27 | 12.98 | $25.45 | 610 |
| 2026-04-24 | 13.27 | $25.45 | 1300 |
| 2026-04-23 | 13.56 | $25.30 | 1620 |
| 2026-04-22 | 13.88 | $25.50 | 4000 |
| 2026-04-21 | 14.26 | $25.41 | 5200 |
| 2026-04-20 | 14.51 | $25.33 | 3400 |
| 2026-04-17 | 14.66 | $25.11 | 2900 |
| 2026-04-16 | 13.79 | $25.37 | 1457 |
| 2026-04-15 | 12.88 | $25.39 | 454 |
| 2026-04-14 | 12.73 | $25.39 | 500 |
| 2026-04-13 | 12.58 | $25.39 | 200 |
| 2026-04-10 | 12.97 | $25.30 | 2847 |
| 2026-04-09 | 13.06 | $25.21 | 4 |
| 2026-04-08 | 13.74 | $25.21 | 57 |
| 2026-04-07 | 14.46 | $25.21 | 600 |
| 2026-04-06 | 15.21 | $25.49 | 3003 |
| 2026-04-02 | 14.71 | $25.49 | 3003 |
| 2026-04-01 | 14.19 | $25.23 | 1025 |
| 2026-03-31 | 14.55 | $25.23 | 1025 |
| 2026-03-30 | 14.92 | $25.24 | 2441 |
| 2026-03-27 | 14.64 | $25.23 | 1791 |
| 2026-03-26 | 14.37 | $25.00 | 535 |
| 2026-03-25 | 14.84 | $25.11 | 2 |
| 2026-03-24 | 14.73 | $25.11 | 435 |
| 2026-03-23 | 14.62 | $25.23 | 4048 |
| 2026-03-20 | 14.50 | $25.00 | 1600 |
| 2026-03-19 | 14.37 | $25.28 | 5200 |
| 2026-03-18 | 14.19 | $25.07 | — |
| 2026-03-17 | 13.78 | $25.07 | 1100 |
| 2026-03-16 | 13.35 | $24.97 | 2400 |
| 2026-03-13 | 12.70 | $24.96 | 11400 |
| 2026-03-12 | 12.01 | $25.30 | 600 |
| 2026-03-11 | 12.23 | $25.42 | 1051 |
| 2026-03-10 | 12.46 | $25.42 | 917 |
| 2026-03-09 | 11.51 | $25.50 | 9700 |
| 2026-03-06 | 10.51 | $25.44 | — |
| 2026-03-05 | 10.73 | $25.44 | 800 |
| 2026-03-04 | 10.95 | $25.40 | 700 |
| 2026-03-03 | 11.52 | $25.42 | 1600 |
| 2026-03-02 | 12.12 | $25.40 | 300 |
| 2026-02-27 | 12.57 | $25.34 | — |
| 2026-02-26 | 12.59 | $25.34 | 2500 |
| 2026-02-25 | 12.60 | $25.38 | 400 |
| 2026-02-24 | 12.20 | $25.41 | 600 |
| 2026-02-23 | 11.57 | $25.37 | 1600 |
| 2026-02-20 | 11.10 | $25.38 | 1700 |
| 2026-02-19 | 10.40 | $25.38 | 2900 |
| 2026-02-18 | 9.72 | $25.38 | 12300 |
| 2026-02-17 | 9.08 | $25.32 | 1000 |
| 2026-02-13 | 8.80 | $25.27 | 1400 |
| 2026-02-12 | 8.65 | $25.25 | 13200 |
| 2026-02-11 | 8.50 | $25.25 | 300 |
| 2026-02-10 | 8.70 | $25.27 | 1300 |
| 2026-02-09 | 8.91 | $25.29 | 1500 |
| 2026-02-06 | 9.14 | $25.20 | 2400 |
| 2026-02-05 | 9.08 | $25.20 | 100 |
| 2026-02-04 | 9.03 | $25.18 | 500 |
| 2026-02-03 | 8.89 | $25.19 | 300 |
| 2026-02-02 | 8.80 | $25.20 | 2500 |
| 2026-01-30 | 8.71 | $25.25 | 100 |
| 2026-01-29 | 9.13 | $25.16 | 1700 |
| 2026-01-28 | 9.58 | $25.26 | 2000 |
| 2026-01-27 | 9.76 | $25.21 | 600 |
| 2026-01-26 | 9.96 | $25.20 | 1400 |
| 2026-01-23 | 10.22 | $25.20 | 200 |
| 2026-01-22 | 10.70 | $25.15 | — |
| 2026-01-21 | 10.88 | $25.15 | 2400 |
| 2026-01-20 | 11.06 | $25.21 | 4400 |
| 2026-01-16 | 10.98 | $25.21 | 800 |
| 2026-01-15 | 11.01 | $25.25 | — |
| 2026-01-14 | 11.49 | $25.25 | — |
| 2026-01-13 | 12.00 | $25.25 | 12000 |
| 2026-01-12 | 12.54 | $25.23 | 3800 |
| 2026-01-09 | 12.87 | $25.19 | 15700 |
| 2026-01-08 | 13.38 | $25.10 | 73100 |
| 2026-01-07 | 13.74 | $25.12 | 5800 |
| 2026-01-06 | 13.44 | $25.12 | 9700 |
| 2026-01-05 | 13.12 | $25.14 | 3400 |
| 2026-01-02 | 13.06 | $25.15 | 3900 |
| 2025-12-31 | 12.99 | $25.12 | 400 |
| 2025-12-30 | 12.62 | $25.18 | 200 |
| 2025-12-29 | 12.48 | $25.07 | 1900 |
| 2025-12-26 | 11.62 | $25.17 | 200 |
| 2025-12-24 | 11.14 | $25.22 | — |
| 2025-12-23 | 10.87 | $25.22 | — |
| 2025-12-22 | 10.59 | $25.22 | — |
| 2025-12-19 | 10.29 | $25.22 | 1700 |
| 2025-12-18 | 9.98 | $25.18 | 500 |
| 2025-12-17 | 9.41 | $25.17 | — |
| 2025-12-16 | 8.76 | $25.17 | 6500 |
| 2025-12-15 | 8.07 | $25.17 | 600 |
| 2025-12-12 | 7.34 | $25.58 | 1000 |
| 2025-12-11 | 7.28 | $25.49 | 500 |
| 2025-12-10 | 7.60 | $25.59 | 700 |
| 2025-12-09 | 7.56 | $25.52 | 3300 |
| 2025-12-08 | 7.63 | $25.46 | 200 |
| 2025-12-05 | 7.70 | $25.55 | 800 |
| 2025-12-04 | 7.95 | $25.50 | 6000 |
| 2025-12-03 | 8.22 | $25.54 | 500 |
| 2025-12-02 | 8.26 | $25.53 | 200 |
| 2025-12-01 | 8.24 | $25.43 | 100 |
| 2025-11-28 | 8.54 | $25.43 | 100 |
| 2025-11-26 | 8.86 | $25.43 | — |
| 2025-11-25 | 9.20 | $25.43 | 1200 |
| 2025-11-24 | 9.55 | $25.50 | — |
| 2025-11-21 | 9.80 | $25.50 | 1400 |
| 2025-11-20 | 10.06 | $25.49 | 3000 |
| 2025-11-19 | 10.38 | $25.35 | 4800 |
| 2025-11-18 | 10.68 | $25.45 | 600 |
| 2025-11-17 | 10.65 | $25.40 | 1000 |
| 2025-11-14 | 10.89 | $25.30 | 700 |
| 2025-11-13 | 11.30 | $25.30 | 100 |
| 2025-11-12 | 11.65 | $25.30 | 600 |
| 2025-11-11 | 12.02 | $25.35 | 1900 |
| 2025-11-10 | 12.41 | $25.25 | — |
| 2025-11-07 | 12.24 | $25.25 | — |
| 2025-11-06 | 12.05 | $25.25 | 1300 |
| 2025-11-05 | 11.85 | $25.20 | 500 |
| 2025-11-04 | 11.64 | $25.38 | 200 |
| 2025-11-03 | 12.25 | $25.38 | 200 |
| 2025-10-31 | 12.89 | $25.27 | 600 |
| 2025-10-30 | 13.42 | $25.30 | — |
| 2025-10-29 | 13.71 | $25.30 | 2300 |
| 2025-10-28 | 14.01 | $25.33 | 400 |
| 2025-10-27 | 14.60 | $25.39 | 3600 |
| 2025-10-24 | 15.23 | $25.30 | — |
| 2025-10-23 | 15.58 | $25.30 | — |
| 2025-10-22 | 15.94 | $25.30 | — |
| 2025-10-21 | 16.33 | $25.30 | 2100 |
| 2025-10-20 | 16.74 | $25.28 | 700 |
| 2025-10-17 | 17.12 | $25.50 | — |
| 2025-10-16 | 17.56 | $25.50 | 5300 |
| 2025-10-15 | 18.03 | $25.49 | 500 |
| 2025-10-14 | 18.69 | $25.18 | 13200 |
| 2025-10-13 | 19.23 | $25.40 | 200 |
| 2025-10-10 | 19.39 | $25.41 | 200 |
| 2025-10-09 | 19.56 | $25.41 | 700 |
| 2025-10-08 | 19.75 | $25.30 | — |
| 2025-10-07 | 20.46 | $25.30 | 8700 |
| 2025-10-06 | 21.21 | $25.33 | 3600 |
| 2025-10-03 | 21.99 | $25.31 | 700 |
| 2025-10-02 | 22.44 | $25.26 | 8600 |
| 2025-10-01 | 22.90 | $25.22 | 2900 |
| 2025-09-30 | 23.40 | $25.31 | 1100 |
| 2025-09-29 | 24.29 | $25.31 | — |
| 2025-09-26 | 24.26 | $25.31 | — |
| 2025-09-25 | 24.24 | $25.31 | 600 |
| 2025-09-24 | 24.21 | $25.52 | — |
| 2025-09-23 | 25.28 | $25.52 | — |
| 2025-09-22 | 26.40 | $25.52 | — |
| 2025-09-19 | 27.58 | $25.52 | 700 |
| 2025-09-18 | 28.82 | $25.46 | — |
| 2025-09-17 | 29.77 | $25.46 | — |
| 2025-09-16 | 30.77 | $25.46 | 1200 |
| 2025-09-15 | 31.83 | $25.47 | 4400 |
| 2025-09-12 | 32.93 | $25.71 | 10200 |
| 2025-09-11 | 32.54 | $25.66 | — |
| 2025-09-10 | 32.40 | $25.66 | 1600 |
| 2025-09-09 | 32.25 | $25.64 | 2100 |
| 2025-09-08 | 32.39 | $25.58 | 800 |
| 2025-09-05 | 32.74 | $25.58 | — |
| 2025-09-04 | 33.33 | $25.58 | 500 |
| 2025-09-03 | 33.95 | $25.65 | 10300 |
| 2025-09-02 | 33.97 | $25.63 | 2300 |
| 2025-08-29 | 34.04 | $25.65 | 200 |
| 2025-08-28 | 33.93 | $25.65 | — |
| 2025-08-27 | 33.82 | $25.65 | — |
| 2025-08-26 | 33.70 | $25.65 | 200 |
| 2025-08-25 | 33.57 | $25.64 | 100 |
| 2025-08-22 | 33.47 | $25.65 | 300 |
| 2025-08-21 | 33.37 | $25.52 | 1200 |
| 2025-08-20 | 33.51 | $25.58 | — |
| 2025-08-19 | 33.22 | $25.58 | 200 |
| 2025-08-18 | 32.91 | $25.57 | 800 |
| 2025-08-15 | 32.62 | $25.50 | — |
| 2025-08-14 | 32.54 | $25.50 | 2200 |
| 2025-08-13 | 32.46 | $25.64 | 3100 |
| 2025-08-12 | 31.67 | $25.62 | 11500 |
| 2025-08-11 | 30.85 | $25.35 | 1100 |
| 2025-08-08 | 30.47 | $25.39 | 500 |
| 2025-08-07 | 29.77 | $25.30 | — |
| 2025-08-06 | 29.55 | $25.30 | 600 |
| 2025-08-05 | 29.32 | $25.33 | 2400 |
| 2025-08-04 | 29.26 | $25.37 | — |
| 2025-08-01 | 28.90 | $25.37 | 200 |
| 2025-07-31 | 28.53 | $25.28 | — |
| 2025-07-30 | 28.46 | $25.28 | 400 |
| 2025-07-29 | 28.38 | $25.31 | — |
| 2025-07-28 | 28.79 | $25.31 | 600 |
| 2025-07-25 | 29.22 | $25.44 | — |
| 2025-07-24 | 28.73 | $25.44 | — |
| 2025-07-23 | 28.22 | $25.44 | — |
| 2025-07-22 | 27.68 | $25.44 | 300 |
| 2025-07-21 | 27.12 | $25.35 | — |
| 2025-07-18 | 26.81 | $25.35 | 2400 |
| 2025-07-17 | 26.50 | $25.20 | 1000 |
| 2025-07-16 | 26.36 | $25.19 | 5400 |
| 2025-07-15 | 26.26 | $25.27 | 400 |
| 2025-07-14 | 25.64 | $25.26 | 900 |
| 2025-07-11 | 25.02 | $25.19 | 1900 |
| 2025-07-10 | 24.55 | $25.15 | — |
| 2025-07-09 | 24.20 | $25.15 | 2100 |
| 2025-07-08 | 23.84 | $25.16 | 800 |
| 2025-07-07 | 23.40 | $25.12 | 1500 |
| 2025-07-03 | 23.12 | $25.18 | 3100 |
| 2025-07-02 | 22.81 | $25.08 | 300 |
| 2025-07-01 | 22.79 | $25.07 | 800 |
| 2025-06-30 | 22.77 | $25.07 | 400 |
| 2025-06-27 | 23.10 | $25.05 | 200 |
| 2025-06-26 | 23.50 | $25.05 | 3100 |
| 2025-06-25 | 23.93 | $25.15 | — |
| 2025-06-24 | 23.94 | $25.15 | 800 |
| 2025-06-23 | 23.95 | $24.98 | — |
| 2025-06-20 | 24.46 | $24.98 | 2100 |
| 2025-06-18 | 25.00 | $24.87 | — |
| 2025-06-17 | 25.92 | $24.87 | 700 |
| 2025-06-16 | 26.90 | $24.88 | 1000 |
| 2025-06-13 | 27.89 | $24.98 | 1600 |
| 2025-06-12 | 28.78 | $25.48 | 200 |
| 2025-06-11 | 27.34 | $25.26 | — |
| 2025-06-10 | 26.33 | $25.26 | 400 |
| 2025-06-09 | 25.27 | $25.38 | 2300 |
| 2025-06-06 | 24.15 | $25.30 | 800 |
| 2025-06-05 | 23.17 | $25.22 | — |
| 2025-06-04 | 22.36 | $25.22 | — |
| 2025-06-03 | 21.51 | $25.22 | 400 |
| 2025-06-02 | 20.61 | $25.22 | — |
| 2025-05-30 | 20.04 | $25.22 | 2100 |
| 2025-05-29 | 19.44 | $25.27 | 2900 |
| 2025-05-28 | 18.63 | $25.36 | 400 |
| 2025-05-27 | 17.13 | $25.16 | — |
| 2025-05-23 | 16.08 | $25.16 | 300 |
| 2025-05-22 | 14.97 | $25.16 | 1000 |
| 2025-05-21 | 13.89 | $25.36 | 300 |
| 2025-05-20 | 12.76 | $25.14 | 600 |
| 2025-05-19 | 12.29 | $25.14 | 100 |
| 2025-05-16 | 11.79 | $25.06 | — |
| 2025-05-15 | 11.57 | $25.06 | — |
| 2025-05-14 | 11.35 | $25.06 | — |
| 2025-05-13 | 11.11 | $25.06 | 3700 |
| 2025-05-12 | 10.86 | $25.14 | 2100 |
| 2025-05-09 | 11.27 | $25.20 | — |
| 2025-05-08 | 11.53 | $25.20 | — |
| 2025-05-07 | 11.79 | $25.20 | — |
| 2025-05-06 | 12.07 | $25.20 | — |
| 2025-05-05 | 12.37 | $25.20 | 2000 |
| 2025-05-02 | 12.68 | $25.23 | — |
| 2025-05-01 | 12.74 | $25.23 | — |
| 2025-04-30 | 12.81 | $25.23 | 100 |
| 2025-04-29 | 12.87 | $24.92 | — |
| 2025-04-28 | 12.92 | $24.92 | 1800 |
| 2025-04-25 | 12.97 | $25.00 | — |
| 2025-04-24 | 13.33 | $25.00 | 1000 |
| 2025-04-23 | 13.70 | $25.04 | 200 |
| 2025-04-22 | 14.25 | $25.00 | — |
| 2025-04-21 | 14.66 | $25.00 | 1200 |
| 2025-04-17 | 15.10 | $24.84 | 1900 |
| 2025-04-16 | 15.44 | $25.01 | — |
| 2025-04-15 | 16.10 | $25.01 | — |
| 2025-04-14 | 16.80 | $25.01 | 2300 |
| 2025-04-11 | 17.53 | $25.05 | 1800 |
| 2025-04-10 | 18.30 | $24.89 | 2100 |
| 2025-04-09 | 18.87 | $24.92 | 2000 |
| 2025-04-08 | 19.47 | $24.90 | 5200 |
| 2025-04-07 | 19.15 | $25.03 | 7500 |
| 2025-04-04 | 18.94 | $25.02 | 8600 |
| 2025-04-03 | 18.73 | $25.15 | 1100 |
| 2025-04-02 | 19.08 | $25.26 | 1600 |
| 2025-04-01 | 19.82 | $25.15 | — |
| 2025-03-31 | 19.70 | $25.15 | — |
| 2025-03-28 | 19.59 | $25.15 | 600 |
| 2025-03-27 | 19.46 | $25.08 | 300 |
| 2025-03-26 | 19.01 | $25.17 | 300 |
| 2025-03-25 | 18.78 | $25.17 | 700 |
| 2025-03-24 | 18.54 | $25.17 | 800 |
| 2025-03-21 | 18.28 | $25.18 | 500 |
| 2025-03-20 | 18.26 | $25.11 | 700 |
| 2025-03-19 | 18.23 | $25.18 | 100 |
| 2025-03-18 | 18.66 | $24.97 | 200 |
| 2025-03-17 | 18.22 | $25.04 | 2400 |
| 2025-03-14 | 17.95 | $25.01 | 300 |
| 2025-03-13 | 16.57 | $25.40 | — |
| 2025-03-12 | 16.42 | $25.40 | 400 |
| 2025-03-11 | 16.26 | $25.38 | 1400 |
| 2025-03-10 | 16.09 | $25.32 | 3100 |
| 2025-03-07 | 15.91 | $25.40 | 200 |
| 2025-03-06 | 16.06 | $25.34 | 40200 |
| 2025-03-05 | 15.92 | $25.33 | 6300 |
| 2025-03-04 | 15.90 | $25.46 | 1000 |
| 2025-03-03 | 16.74 | $25.25 | 700 |
| 2025-02-28 | 16.88 | $25.23 | 400 |
| 2025-02-27 | 16.89 | $25.30 | 8700 |
| 2025-02-26 | 17.26 | $25.30 | 2800 |
| 2025-02-25 | 17.64 | $25.44 | 1200 |
| 2025-02-24 | 16.68 | $25.40 | — |
| 2025-02-21 | 15.87 | $25.40 | 100 |
| 2025-02-20 | 15.02 | $25.35 | — |
| 2025-02-19 | 14.41 | $25.35 | — |
| 2025-02-18 | 13.77 | $25.35 | 1300 |
| 2025-02-14 | 13.10 | $25.31 | — |
| 2025-02-13 | 12.79 | $25.31 | 1100 |
| 2025-02-12 | 12.46 | $25.36 | — |
| 2025-02-11 | 11.67 | $25.36 | 600 |
| 2025-02-10 | 10.83 | $25.35 | 1100 |
| 2025-02-07 | 10.00 | $25.25 | — |
| 2025-02-06 | 9.68 | $25.25 | 5600 |
| 2025-02-05 | 9.34 | $25.24 | 2800 |
| 2025-02-04 | 9.29 | $25.24 | — |
| 2025-02-03 | 9.36 | $25.24 | 300 |
| 2025-01-31 | 9.43 | $25.24 | — |
| 2025-01-30 | 9.51 | $25.24 | 400 |
| 2025-01-29 | 9.59 | $25.20 | 1600 |
| 2025-01-28 | 9.67 | $25.20 | 1400 |
| 2025-01-27 | 10.03 | $25.11 | 2200 |
| 2025-01-24 | 10.51 | $25.08 | 600 |
| 2025-01-23 | 10.89 | $25.14 | 800 |
| 2025-01-22 | 11.31 | $25.06 | 1100 |
| 2025-01-21 | 11.67 | $25.05 | 200 |
| 2025-01-17 | 11.55 | $25.09 | — |
| 2025-01-16 | 11.63 | $25.09 | 1000 |
| 2025-01-15 | 11.71 | $25.19 | 1900 |
| 2025-01-14 | 11.90 | $25.21 | 300 |
| 2025-01-13 | 12.38 | $25.06 | — |
| 2025-01-10 | 12.23 | $25.06 | — |
| 2025-01-08 | 12.08 | $25.06 | — |
| 2025-01-07 | 11.92 | $25.06 | 600 |
| 2025-01-06 | 11.76 | $25.06 | 1100 |
| 2025-01-03 | 11.58 | $25.14 | 1900 |
| 2025-01-02 | 11.71 | $25.10 | 800 |
| 2024-12-31 | 11.85 | $25.22 | 100 |
| 2024-12-30 | 12.36 | $25.16 | 100 |
| 2024-12-27 | 12.81 | $25.15 | — |
| 2024-12-26 | 13.22 | $25.15 | 4600 |
| 2024-12-24 | 13.66 | $25.12 | 100 |
| 2024-12-23 | 13.96 | $25.11 | 1000 |
| 2024-12-20 | 14.28 | $25.05 | — |
| 2024-12-19 | 13.87 | $25.05 | 2500 |
| 2024-12-18 | 13.43 | $25.10 | 500 |
| 2024-12-17 | 13.15 | $25.10 | 800 |
| 2024-12-16 | 12.86 | $25.07 | 1800 |
| 2024-12-13 | 12.40 | $25.06 | 9900 |
| 2024-12-12 | 11.86 | $25.42 | 2100 |
| 2024-12-11 | 11.98 | $25.35 | 1300 |
| 2024-12-10 | 12.31 | $25.31 | 2400 |
| 2024-12-09 | 12.76 | $25.38 | 100 |
| 2024-12-06 | 12.77 | $25.31 | — |
| 2024-12-05 | 13.12 | $25.31 | 900 |
| 2024-12-04 | 13.50 | $25.26 | 4600 |
| 2024-12-03 | 13.99 | $25.22 | 3000 |
| 2024-12-02 | 14.59 | $25.35 | — |
| 2024-11-29 | 14.77 | $25.35 | — |
| 2024-11-27 | 14.96 | $25.35 | 800 |
| 2024-11-26 | 15.16 | $25.35 | 200 |
| 2024-11-25 | 15.50 | $25.34 | 500 |
| 2024-11-22 | 15.91 | $25.19 | 3300 |
| 2024-11-21 | 16.41 | $25.34 | — |
| 2024-11-20 | 16.77 | $25.34 | 1400 |
| 2024-11-19 | 17.15 | $25.35 | 1600 |
| 2024-11-18 | 17.37 | $25.35 | — |
| 2024-11-15 | 17.60 | $25.35 | 300 |
| 2024-11-14 | 17.84 | $25.24 | — |
| 2024-11-13 | 18.59 | $25.24 | 3500 |
| 2024-11-12 | 19.39 | $25.28 | — |
| 2024-11-11 | 19.80 | $25.28 | 1000 |
| 2024-11-08 | 20.24 | $25.28 | — |
| 2024-11-07 | 20.70 | $25.28 | — |
| 2024-11-06 | 21.18 | $25.28 | 1000 |
| 2024-11-05 | 21.69 | $25.42 | — |
| 2024-11-04 | 21.54 | $25.42 | — |
| 2024-11-01 | 21.38 | $25.42 | 1000 |
| 2024-10-31 | 21.21 | $25.28 | — |
| 2024-10-30 | 21.47 | $25.28 | 1000 |
| 2024-10-29 | 21.75 | $25.30 | 2100 |
| 2024-10-28 | 22.05 | $25.28 | 700 |
| 2024-10-25 | 22.48 | $25.34 | 1000 |
| 2024-10-24 | 22.78 | $25.32 | 700 |
| 2024-10-23 | 23.14 | $25.32 | 2800 |
| 2024-10-22 | 23.53 | $25.32 | 3100 |
| 2024-10-21 | 24.10 | $25.15 | 500 |
| 2024-10-18 | 25.28 | $25.12 | 600 |
| 2024-10-17 | 26.42 | $25.18 | 300 |
| 2024-10-16 | 27.80 | $25.28 | 800 |
| 2024-10-15 | 29.24 | $25.10 | 500 |
| 2024-10-14 | 30.49 | $25.10 | 200 |
| 2024-10-11 | 31.45 | $25.13 | — |
| 2024-10-10 | 32.55 | $25.13 | — |
| 2024-10-09 | 33.71 | $25.13 | 4000 |
| 2024-10-08 | 34.93 | $25.32 | — |
| 2024-10-07 | 36.38 | $25.32 | 800 |
| 2024-10-04 | 37.91 | $25.16 | — |
| 2024-10-03 | 39.74 | $25.16 | 6100 |
| 2024-10-02 | 41.67 | $25.44 | — |
| 2024-10-01 | 42.93 | $25.44 | 300 |
| 2024-09-30 | 44.26 | $25.40 | 1500 |
| 2024-09-27 | 45.77 | $25.28 | 100 |
| 2024-09-26 | 47.71 | $25.27 | 1000 |
| 2024-09-25 | 49.75 | $25.46 | — |
| 2024-09-24 | 51.14 | $25.46 | 2800 |
| 2024-09-23 | 52.59 | $25.25 | 100 |
| 2024-09-20 | 54.80 | $25.25 | 5000 |
| 2024-09-19 | 57.13 | $25.12 | 3100 |
| 2024-09-18 | 59.55 | $25.45 | — |
| 2024-09-17 | 60.56 | $25.45 | — |
| 2024-09-16 | 61.62 | $25.45 | 200 |
| 2024-09-13 | 62.74 | $25.70 | — |
| 2024-09-12 | 62.45 | $25.70 | 1800 |
| 2024-09-11 | 62.15 | $25.50 | 1900 |
| 2024-09-10 | 62.10 | $25.45 | 1000 |
| 2024-09-09 | 62.05 | $25.55 | 2200 |
| 2024-09-06 | 61.99 | $25.40 | 2000 |
| 2024-09-05 | 61.93 | $25.40 | — |
| 2024-09-04 | 62.09 | $25.40 | 3100 |
| 2024-09-03 | 62.25 | $25.40 | 1100 |
| 2024-08-30 | 62.58 | $25.40 | 2000 |
| 2024-08-29 | 62.92 | $25.42 | — |
| 2024-08-28 | 63.17 | $25.42 | — |
| 2024-08-27 | 63.44 | $25.42 | 2100 |
| 2024-08-26 | 63.72 | $25.40 | 1300 |
| 2024-08-23 | 64.05 | $25.40 | 2300 |
| 2024-08-22 | 64.39 | $25.50 | 2300 |
| 2024-08-21 | 64.29 | $25.42 | 300 |
| 2024-08-20 | 64.26 | $25.35 | 500 |
| 2024-08-19 | 64.31 | $25.33 | 1500 |
| 2024-08-16 | 64.35 | $25.33 | 200 |
| 2024-08-15 | 64.63 | $25.33 | 800 |
| 2024-08-14 | 64.92 | $25.23 | — |
| 2024-08-13 | 65.34 | $25.23 | — |
| 2024-08-12 | 65.77 | $25.23 | — |
| 2024-08-09 | 66.24 | $25.23 | 500 |
| 2024-08-08 | 66.72 | $25.23 | 600 |
| 2024-08-07 | 67.23 | $25.10 | 500 |
| 2024-08-06 | 67.89 | $25.15 | 500 |
| 2024-08-05 | 68.42 | $25.10 | 8400 |
| 2024-08-02 | 69.01 | $25.18 | 3800 |
| 2024-08-01 | 69.34 | $25.21 | 4000 |
| 2024-07-31 | 69.69 | $25.10 | 1000 |
| 2024-07-30 | 70.13 | $25.06 | 7800 |
| 2024-07-29 | 70.62 | $25.00 | 3500 |
| 2024-07-26 | 71.19 | $25.00 | 900 |
| 2024-07-25 | 71.70 | $24.98 | 11800 |
| 2024-07-24 | 72.24 | $25.07 | 14700 |
| 2024-07-23 | 72.80 | $25.12 | 300 |
| 2024-07-22 | 72.93 | $25.20 | 1000 |
| 2024-07-19 | 72.89 | $25.08 | — |
| 2024-07-18 | 72.89 | $25.08 | 6900 |
| 2024-07-17 | 72.90 | $25.10 | — |
| 2024-07-16 | 72.94 | $25.10 | — |
| 2024-07-15 | 72.99 | $25.10 | 500 |
| 2024-07-12 | 73.04 | $25.07 | 200 |
| 2024-07-11 | 73.10 | $25.15 | 2900 |
| 2024-07-10 | 73.16 | $25.19 | 1600 |
| 2024-07-09 | 73.22 | $25.19 | — |
| 2024-07-08 | 72.96 | $25.19 | 9000 |
| 2024-07-05 | 72.69 | $25.22 | — |
| 2024-07-03 | 72.21 | $25.22 | 3800 |
| 2024-07-02 | 71.70 | $25.24 | 3300 |
| 2024-07-01 | 71.18 | $25.22 | — |
| 2024-06-28 | 70.65 | $25.22 | 800 |
| 2024-06-27 | 70.08 | $25.22 | — |
| 2024-06-26 | 69.13 | $25.22 | 6400 |
| 2024-06-25 | 68.13 | $24.96 | 200 |
| 2024-06-24 | 67.10 | $25.00 | 1000 |
| 2024-06-21 | 66.01 | $25.00 | 700 |
| 2024-06-20 | 64.88 | $24.96 | 4200 |
| 2024-06-18 | 63.68 | $24.83 | 1600 |
| 2024-06-17 | 62.43 | $24.81 | 3200 |
| 2024-06-14 | 61.12 | $24.90 | 3500 |
| 2024-06-13 | 59.67 | $25.34 | 6300 |
| 2024-06-12 | 57.91 | $25.25 | 1100 |
| 2024-06-11 | 55.94 | $25.18 | 6700 |
| 2024-06-10 | 53.87 | $25.17 | 700 |
| 2024-06-07 | 51.68 | $25.16 | 1200 |
| 2024-06-06 | 49.37 | $25.12 | 10600 |
| 2024-06-05 | 46.94 | $25.20 | — |
| 2024-06-04 | 44.38 | $25.20 | 4500 |
| 2024-06-03 | 41.69 | $25.10 | 400 |
| 2024-05-31 | 38.86 | $25.09 | 4100 |
| 2024-05-30 | 35.88 | $25.05 | 500 |
| 2024-05-29 | 32.74 | $25.15 | — |
| 2024-05-28 | 29.37 | $25.15 | 3800 |
| 2024-05-24 | 25.83 | $25.12 | 2100 |
| 2024-05-23 | 22.10 | $25.09 | 300 |
| 2024-05-22 | 18.18 | $25.12 | 3900 |
| 2024-05-21 | 14.03 | $25.12 | 12200 |
| 2024-05-20 | 9.67 | $25.00 | 10400 |
| 2024-05-17 | 5.08 | $25.00 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected