Is Gecina S.A. (GECFF) a Buy, Sell, or Hold?
OTC : GECFF
Gecina S.A.
$82 USD
$0 (0.0%)
- Volume
- 306
- Average Volume
- 40
- Market Capitalization
- $6.07B
- P/E Ratio
- 12.35
- Dividend Yield
- 7.35%
- Price Target
- Year High
- $111.44
- Year Low
- $76.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.08
GECFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $82.00 | $82.00 | 0.00% | 306 |
| 2026-07-17 | $82.00 | $82.00 | 0.00% | 306 |
| 2026-07-16 | $82.00 | $82.00 | 0.00% | - |
| 2026-07-15 | $81.59 | $82.00 | 0.50% | 406 |
| 2026-07-14 | $81.59 | $81.59 | 0.00% | - |
| 2026-07-13 | $80.09 | $81.59 | 1.87% | 200 |
| 2026-07-10 | $76.94 | $76.94 | 0.00% | - |
| 2026-07-09 | $76.94 | $76.94 | 0.00% | 400 |
| 2026-07-08 | $80.81 | $80.81 | 0.00% | - |
| 2026-07-07 | $80.81 | $80.81 | 0.00% | 100 |
| 2026-07-06 | $84.23 | $85.92 | 2.01% | 736 |
| 2026-07-02 | $85.66 | $85.70 | 0.05% | 300 |
| 2026-07-01 | $86.40 | $86.40 | 0.00% | - |
| 2026-06-30 | $84.04 | $86.40 | 2.81% | 100 |
| 2026-06-29 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-26 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-25 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-24 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-23 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-22 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-18 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-17 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-16 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-15 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-12 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-11 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-10 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-09 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-08 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-05 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-04 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-03 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-02 | $87.89 | $87.89 | 0.00% | - |
| 2026-06-01 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-29 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-28 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-27 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-26 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-22 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-21 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-20 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-19 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-18 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-15 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-14 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-13 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-12 | $87.89 | $87.89 | 0.00% | - |
| 2026-05-11 | $87.89 | $87.89 | 0.00% | 100 |
| 2026-05-08 | $82.39 | $82.39 | 0.00% | - |
| 2026-05-07 | $82.39 | $82.39 | 0.00% | - |
| 2026-05-06 | $82.39 | $82.39 | 0.00% | - |
| 2026-05-05 | $82.39 | $82.39 | 0.00% | - |
| 2026-05-04 | $82.43 | $82.39 | -0.05% | 200 |
| 2026-05-01 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-30 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-29 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-28 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-27 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-24 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-23 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-22 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-21 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-20 | $78.98 | $78.98 | 0.00% | 50 |
| 2026-04-17 | $78.98 | $78.98 | 0.00% | 50 |
| 2026-04-16 | $78.98 | $78.98 | 0.00% | 50 |
| 2026-04-15 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-14 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-13 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-10 | $78.98 | $78.98 | 0.00% | 50 |
| 2026-04-09 | $78.98 | $78.98 | 0.00% | 50 |
| 2026-04-08 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-07 | $78.98 | $78.98 | 0.00% | - |
| 2026-04-06 | $78.98 | $78.98 | 0.00% | 100 |
| 2026-04-02 | $77.83 | $77.83 | 0.00% | - |
| 2026-04-01 | $77.83 | $77.83 | 0.00% | - |
| 2026-03-31 | $77.83 | $77.83 | 0.00% | - |
| 2026-03-30 | $77.83 | $77.83 | 0.00% | 42 |
| 2026-03-27 | $77.83 | $77.83 | 0.00% | 42 |
| 2026-03-26 | $77.83 | $77.83 | 0.00% | - |
| 2026-03-25 | $77.83 | $77.83 | 0.00% | - |
| 2026-03-24 | $77.83 | $77.83 | 0.00% | - |
| 2026-03-23 | $77.83 | $77.83 | 0.00% | 42 |
| 2026-03-20 | $77.83 | $77.83 | 0.00% | 100 |
| 2026-03-19 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-18 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-17 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-16 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-13 | $78.08 | $78.08 | 0.00% | 400 |
| 2026-03-12 | $78.08 | $78.08 | 0.00% | - |
| 2026-03-11 | $78.08 | $78.08 | 0.00% | 400 |