Is Gecina S.A. (GECFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gecina S.A. (GECFF) research center and poll results.
OTC : GECFF
Gecina S.A. — Technical Indicators
$82 USD
$0 (0.0%)
- Volume
- 306
- Average Volume
- 40
- Market Capitalization
- $6.07B
- P/E Ratio
- 37.37
- Dividend Yield
- 7.43%
- Price Target
- Year High
- $105.75
- Year Low
- $76.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.76
- Current Ratio
- $0.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.74
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.10
Average
103.55
Maximum
159.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.74 | $82.00 | 306 |
| 2026-07-23 | 83.04 | $82.00 | 306 |
| 2026-07-22 | 83.33 | $82.00 | 306 |
| 2026-07-21 | 83.63 | $82.00 | 306 |
| 2026-07-20 | 83.92 | $82.00 | 306 |
| 2026-07-17 | 84.22 | $82.00 | 306 |
| 2026-07-16 | 84.51 | $82.00 | — |
| 2026-07-15 | 84.81 | $82.00 | 406 |
| 2026-07-14 | 85.10 | $81.59 | — |
| 2026-07-13 | 85.42 | $81.59 | 200 |
| 2026-07-10 | 85.73 | $76.94 | — |
| 2026-07-09 | 86.28 | $76.94 | 400 |
| 2026-07-08 | 86.83 | $80.81 | — |
| 2026-07-07 | 87.18 | $80.81 | 100 |
| 2026-07-06 | 87.53 | $85.92 | 736 |
| 2026-07-02 | 87.63 | $85.70 | 300 |
| 2026-07-01 | 87.74 | $86.40 | — |
| 2026-06-30 | 87.82 | $86.40 | 100 |
| 2026-06-29 | 87.89 | $87.89 | — |
| 2026-06-26 | 87.89 | $87.89 | — |
| 2026-06-25 | 87.89 | $87.89 | — |
| 2026-06-24 | 87.89 | $87.89 | — |
| 2026-06-23 | 87.89 | $87.89 | — |
| 2026-06-22 | 87.89 | $87.89 | — |
| 2026-06-18 | 87.89 | $87.89 | — |
| 2026-06-17 | 87.89 | $87.89 | — |
| 2026-06-16 | 87.89 | $87.89 | — |
| 2026-06-15 | 87.89 | $87.89 | — |
| 2026-06-12 | 87.89 | $87.89 | — |
| 2026-06-11 | 87.89 | $87.89 | — |
| 2026-06-10 | 87.89 | $87.89 | — |
| 2026-06-09 | 87.89 | $87.89 | — |
| 2026-06-08 | 87.89 | $87.89 | — |
| 2026-06-05 | 87.62 | $87.89 | — |
| 2026-06-04 | 87.34 | $87.89 | — |
| 2026-06-03 | 87.07 | $87.89 | — |
| 2026-06-02 | 86.79 | $87.89 | — |
| 2026-06-01 | 86.52 | $87.89 | — |
| 2026-05-29 | 86.07 | $87.89 | — |
| 2026-05-28 | 85.62 | $87.89 | — |
| 2026-05-27 | 85.18 | $87.89 | — |
| 2026-05-26 | 84.73 | $87.89 | — |
| 2026-05-22 | 84.29 | $87.89 | — |
| 2026-05-21 | 83.84 | $87.89 | — |
| 2026-05-20 | 83.40 | $87.89 | — |
| 2026-05-19 | 82.95 | $87.89 | — |
| 2026-05-18 | 82.51 | $87.89 | — |
| 2026-05-15 | 82.06 | $87.89 | — |
| 2026-05-14 | 81.61 | $87.89 | — |
| 2026-05-13 | 81.17 | $87.89 | — |
| 2026-05-12 | 80.72 | $87.89 | — |
| 2026-05-11 | 80.28 | $87.89 | 100 |
| 2026-05-08 | 79.83 | $82.39 | — |
| 2026-05-07 | 79.66 | $82.39 | — |
| 2026-05-06 | 79.49 | $82.39 | — |
| 2026-05-05 | 79.32 | $82.39 | — |
| 2026-05-04 | 79.15 | $82.39 | 200 |
| 2026-05-01 | 78.98 | $78.98 | — |
| 2026-04-30 | 78.92 | $78.98 | — |
| 2026-04-29 | 78.87 | $78.98 | — |
| 2026-04-28 | 78.81 | $78.98 | — |
| 2026-04-27 | 78.75 | $78.98 | — |
| 2026-04-24 | 78.69 | $78.98 | — |
| 2026-04-23 | 78.64 | $78.98 | — |
| 2026-04-22 | 78.58 | $78.98 | — |
| 2026-04-21 | 78.52 | $78.98 | — |
| 2026-04-20 | 78.46 | $78.98 | 50 |
| 2026-04-17 | 78.41 | $78.98 | 50 |
| 2026-04-16 | 78.36 | $78.98 | 50 |
| 2026-04-15 | 78.32 | $78.98 | — |
| 2026-04-14 | 78.27 | $78.98 | — |
| 2026-04-13 | 78.23 | $78.98 | — |
| 2026-04-10 | 78.18 | $78.98 | 50 |
| 2026-04-09 | 78.14 | $78.98 | 50 |
| 2026-04-08 | 78.09 | $78.98 | — |
| 2026-04-07 | 78.35 | $78.98 | — |
| 2026-04-06 | 78.70 | $78.98 | 100 |
| 2026-04-02 | 79.16 | $77.83 | — |
| 2026-04-01 | 79.67 | $77.83 | — |
| 2026-03-31 | 80.13 | $77.83 | — |
| 2026-03-30 | 80.56 | $77.83 | 42 |
| 2026-03-27 | 81.02 | $77.83 | 42 |
| 2026-03-26 | 81.48 | $77.83 | — |
| 2026-03-25 | 81.94 | $77.83 | — |
| 2026-03-24 | 82.39 | $77.83 | — |
| 2026-03-23 | 82.85 | $77.83 | 42 |
| 2026-03-20 | 83.31 | $77.83 | 100 |
| 2026-03-19 | 83.77 | $78.08 | — |
| 2026-03-18 | 84.46 | $78.08 | — |
| 2026-03-17 | 85.16 | $78.08 | — |
| 2026-03-16 | 85.85 | $78.08 | — |
| 2026-03-13 | 86.54 | $78.08 | 400 |
| 2026-03-12 | 87.24 | $78.08 | — |
| 2026-03-11 | 87.93 | $78.08 | 400 |
| 2026-03-10 | 88.63 | $84.23 | 100 |
| 2026-03-09 | 89.01 | $86.00 | 402 |
| 2026-03-06 | 89.31 | $88.07 | — |
| 2026-03-05 | 89.50 | $88.07 | 100 |
| 2026-03-04 | 89.70 | $86.99 | 100 |
| 2026-03-03 | 89.95 | $86.50 | 100 |
| 2026-03-02 | 90.22 | $86.99 | — |
| 2026-02-27 | 90.47 | $86.99 | — |
| 2026-02-26 | 90.72 | $86.99 | — |
| 2026-02-25 | 90.97 | $86.99 | — |
| 2026-02-24 | 91.21 | $86.99 | — |
| 2026-02-23 | 91.44 | $86.99 | — |
| 2026-02-20 | 91.67 | $86.99 | 100 |
| 2026-02-19 | 91.90 | $91.96 | — |
| 2026-02-18 | 91.88 | $91.96 | — |
| 2026-02-17 | 91.86 | $91.96 | — |
| 2026-02-13 | 91.96 | $91.96 | — |
| 2026-02-12 | 92.06 | $91.96 | — |
| 2026-02-11 | 92.16 | $91.96 | — |
| 2026-02-10 | 92.30 | $91.96 | — |
| 2026-02-09 | 92.44 | $91.96 | — |
| 2026-02-06 | 92.58 | $91.96 | — |
| 2026-02-05 | 92.72 | $91.96 | 200 |
| 2026-02-04 | 92.86 | $91.96 | 200 |
| 2026-02-03 | 93.00 | $91.96 | 200 |
| 2026-02-02 | 93.14 | $91.96 | 200 |
| 2026-01-30 | 93.28 | $91.96 | — |
| 2026-01-29 | 93.41 | $91.96 | 200 |
| 2026-01-28 | 93.55 | $91.96 | 200 |
| 2026-01-27 | 93.69 | $91.96 | 1700 |
| 2026-01-26 | 93.69 | $91.55 | 200 |
| 2026-01-23 | 93.72 | $91.55 | 200 |
| 2026-01-22 | 93.74 | $91.55 | 200 |
| 2026-01-21 | 93.76 | $91.55 | 200 |
| 2026-01-20 | 93.78 | $91.55 | 200 |
| 2026-01-16 | 93.81 | $94.00 | 200 |
| 2026-01-15 | 93.71 | $94.00 | 200 |
| 2026-01-14 | 93.63 | $94.00 | 200 |
| 2026-01-13 | 93.55 | $94.74 | 200 |
| 2026-01-12 | 93.44 | $94.74 | 200 |
| 2026-01-09 | 93.33 | $94.74 | 200 |
| 2026-01-08 | 93.22 | $94.74 | 200 |
| 2026-01-07 | 93.10 | $94.74 | 200 |
| 2026-01-06 | 92.99 | $94.74 | — |
| 2026-01-05 | 92.88 | $94.74 | 200 |
| 2026-01-02 | 92.77 | $94.74 | 200 |
| 2025-12-31 | 92.66 | $94.74 | 200 |
| 2025-12-30 | 92.54 | $94.74 | 200 |
| 2025-12-29 | 92.43 | $94.74 | 200 |
| 2025-12-26 | 92.32 | $92.00 | 200 |
| 2025-12-24 | 92.35 | $92.00 | — |
| 2025-12-23 | 92.37 | $92.00 | 200 |
| 2025-12-22 | 92.40 | $92.00 | 200 |
| 2025-12-19 | 92.42 | $92.00 | 200 |
| 2025-12-18 | 92.45 | $92.00 | 200 |
| 2025-12-17 | 92.47 | $92.00 | 1200 |
| 2025-12-16 | 92.50 | $92.45 | 200 |
| 2025-12-15 | 92.50 | $92.45 | 100 |
| 2025-12-12 | 92.50 | $92.50 | — |
| 2025-12-11 | 92.50 | $92.50 | — |
| 2025-12-10 | 92.50 | $92.50 | — |
| 2025-12-09 | 92.50 | $92.50 | — |
| 2025-12-08 | 92.50 | $92.50 | 200 |
| 2025-12-05 | 92.50 | $92.50 | 200 |
| 2025-12-04 | 92.50 | $92.50 | 200 |
| 2025-12-03 | 92.52 | $92.50 | 200 |
| 2025-12-02 | 92.75 | $92.50 | — |
| 2025-12-01 | 92.98 | $92.50 | 200 |
| 2025-11-28 | 93.21 | $92.50 | — |
| 2025-11-26 | 93.44 | $92.50 | 200 |
| 2025-11-25 | 93.67 | $92.50 | — |
| 2025-11-24 | 93.90 | $92.50 | 200 |
| 2025-11-21 | 94.12 | $92.50 | 200 |
| 2025-11-20 | 94.35 | $92.50 | 200 |
| 2025-11-19 | 94.58 | $92.50 | 200 |
| 2025-11-18 | 94.81 | $92.50 | 200 |
| 2025-11-17 | 95.04 | $92.50 | 200 |
| 2025-11-14 | 95.27 | $92.50 | 200 |
| 2025-11-13 | 95.49 | $92.50 | 200 |
| 2025-11-12 | 95.72 | $92.50 | 200 |
| 2025-11-11 | 95.75 | $92.50 | 200 |
| 2025-11-10 | 95.97 | $92.50 | 200 |
| 2025-11-07 | 96.19 | $92.50 | 200 |
| 2025-11-06 | 96.41 | $92.50 | 200 |
| 2025-11-05 | 96.63 | $92.92 | 401 |
| 2025-11-04 | 96.95 | $97.08 | 100 |
| 2025-11-03 | 97.07 | $97.08 | 100 |
| 2025-10-31 | 97.18 | $97.08 | 100 |
| 2025-10-30 | 97.30 | $97.08 | 100 |
| 2025-10-29 | 97.42 | $97.08 | 100 |
| 2025-10-28 | 97.53 | $97.08 | — |
| 2025-10-27 | 97.65 | $97.08 | — |
| 2025-10-24 | 97.76 | $97.08 | — |
| 2025-10-23 | 97.88 | $97.08 | — |
| 2025-10-22 | 98.00 | $97.08 | — |
| 2025-10-21 | 97.94 | $97.08 | 200 |
| 2025-10-20 | 97.88 | $97.03 | — |
| 2025-10-17 | 97.82 | $97.03 | — |
| 2025-10-16 | 97.77 | $97.03 | 941 |
| 2025-10-15 | 97.71 | $93.17 | 200 |
| 2025-10-14 | 97.85 | $96.87 | — |
| 2025-10-13 | 97.80 | $96.87 | — |
| 2025-10-10 | 97.75 | $96.87 | — |
| 2025-10-09 | 97.70 | $96.87 | 100 |
| 2025-10-08 | 97.66 | $99.40 | — |
| 2025-10-07 | 97.48 | $99.40 | — |
| 2025-10-06 | 97.31 | $99.40 | — |
| 2025-10-03 | 97.13 | $99.40 | — |
| 2025-10-02 | 96.96 | $99.40 | — |
| 2025-10-01 | 96.78 | $99.40 | — |
| 2025-09-30 | 96.61 | $99.40 | 100 |
| 2025-09-29 | 96.70 | $99.40 | — |
| 2025-09-26 | 96.79 | $99.40 | — |
| 2025-09-25 | 96.88 | $99.40 | 200 |
| 2025-09-24 | 96.97 | $95.91 | — |
| 2025-09-23 | 97.23 | $95.91 | — |
| 2025-09-22 | 97.50 | $95.91 | — |
| 2025-09-19 | 97.76 | $95.91 | — |
| 2025-09-18 | 98.03 | $95.91 | — |
| 2025-09-17 | 98.29 | $95.91 | — |
| 2025-09-16 | 98.56 | $95.91 | — |
| 2025-09-15 | 98.82 | $95.91 | 100 |
| 2025-09-12 | 99.08 | $95.91 | — |
| 2025-09-11 | 99.35 | $95.91 | — |
| 2025-09-10 | 99.61 | $95.91 | — |
| 2025-09-09 | 99.88 | $95.91 | — |
| 2025-09-08 | 100.14 | $95.91 | — |
| 2025-09-05 | 100.41 | $95.91 | — |
| 2025-09-04 | 100.67 | $95.91 | — |
| 2025-09-03 | 100.94 | $95.91 | 100 |
| 2025-09-02 | 101.20 | $101.20 | 100 |
| 2025-08-29 | 101.43 | $101.20 | 100 |
| 2025-08-28 | 101.66 | $101.20 | — |
| 2025-08-27 | 101.88 | $101.20 | — |
| 2025-08-26 | 102.11 | $101.20 | — |
| 2025-08-25 | 102.34 | $101.20 | — |
| 2025-08-22 | 102.57 | $101.20 | 100 |
| 2025-08-21 | 103.08 | $101.20 | 100 |
| 2025-08-20 | 103.59 | $101.20 | 100 |
| 2025-08-19 | 104.10 | $101.20 | — |
| 2025-08-18 | 104.61 | $101.20 | — |
| 2025-08-15 | 105.13 | $101.20 | — |
| 2025-08-14 | 105.64 | $101.20 | — |
| 2025-08-13 | 106.15 | $101.20 | — |
| 2025-08-12 | 106.66 | $101.20 | — |
| 2025-08-11 | 107.17 | $101.20 | — |
| 2025-08-08 | 107.69 | $101.20 | — |
| 2025-08-07 | 108.20 | $101.20 | — |
| 2025-08-06 | 108.71 | $101.20 | — |
| 2025-08-05 | 109.22 | $101.20 | 200 |
| 2025-08-04 | 109.73 | $105.75 | — |
| 2025-08-01 | 110.02 | $105.75 | — |
| 2025-07-31 | 110.22 | $105.75 | — |
| 2025-07-30 | 110.42 | $105.75 | — |
| 2025-07-29 | 110.62 | $105.75 | — |
| 2025-07-28 | 110.83 | $105.75 | 100 |
| 2025-07-25 | 110.94 | $111.44 | — |
| 2025-07-24 | 110.77 | $111.44 | — |
| 2025-07-23 | 110.59 | $111.44 | — |
| 2025-07-22 | 110.42 | $111.44 | — |
| 2025-07-21 | 110.25 | $111.44 | — |
| 2025-07-18 | 110.08 | $111.44 | — |
| 2025-07-17 | 109.91 | $111.44 | — |
| 2025-07-16 | 109.73 | $111.44 | — |
| 2025-07-15 | 109.56 | $111.44 | — |
| 2025-07-14 | 108.93 | $111.44 | — |
| 2025-07-11 | 108.29 | $111.44 | — |
| 2025-07-10 | 107.66 | $111.44 | — |
| 2025-07-09 | 107.02 | $111.44 | — |
| 2025-07-08 | 106.39 | $111.44 | — |
| 2025-07-07 | 105.76 | $111.44 | 100 |
| 2025-07-03 | 105.12 | $109.79 | — |
| 2025-07-02 | 104.57 | $109.79 | — |
| 2025-07-01 | 104.02 | $109.79 | — |
| 2025-06-30 | 103.46 | $109.79 | 100 |
| 2025-06-27 | 102.91 | $108.00 | — |
| 2025-06-26 | 102.45 | $108.00 | — |
| 2025-06-25 | 101.99 | $108.00 | — |
| 2025-06-24 | 101.53 | $108.00 | — |
| 2025-06-23 | 101.06 | $108.00 | — |
| 2025-06-20 | 100.60 | $108.00 | — |
| 2025-06-18 | 100.14 | $108.00 | — |
| 2025-06-17 | 99.68 | $108.00 | — |
| 2025-06-16 | 99.21 | $108.00 | 100 |
| 2025-06-13 | 98.75 | $98.75 | — |
| 2025-06-12 | 98.75 | $98.75 | — |
| 2025-06-11 | 98.75 | $98.75 | — |
| 2025-06-10 | 98.75 | $98.75 | — |
| 2025-06-09 | 98.75 | $98.75 | — |
| 2025-06-06 | 98.75 | $98.75 | — |
| 2025-06-05 | 98.75 | $98.75 | — |
| 2025-06-04 | 98.75 | $98.75 | — |
| 2025-06-03 | 98.75 | $98.75 | — |
| 2025-06-02 | 98.75 | $98.75 | — |
| 2025-05-30 | 98.75 | $98.75 | — |
| 2025-05-29 | 98.75 | $98.75 | — |
| 2025-05-28 | 98.75 | $98.75 | — |
| 2025-05-27 | 98.75 | $98.75 | — |
| 2025-05-23 | 98.75 | $98.75 | — |
| 2025-05-22 | 98.75 | $98.75 | — |
| 2025-05-21 | 98.75 | $98.75 | — |
| 2025-05-20 | 98.75 | $98.75 | — |
| 2025-05-19 | 98.75 | $98.75 | — |
| 2025-05-16 | 98.75 | $98.75 | — |
| 2025-05-15 | 98.75 | $98.75 | — |
| 2025-05-14 | 98.75 | $98.75 | — |
| 2025-05-13 | 98.75 | $98.75 | — |
| 2025-05-12 | 98.75 | $98.75 | — |
| 2025-05-09 | 98.72 | $98.75 | — |
| 2025-05-08 | 98.19 | $98.75 | — |
| 2025-05-07 | 97.66 | $98.75 | — |
| 2025-05-06 | 97.45 | $98.75 | — |
| 2025-05-05 | 97.24 | $98.75 | — |
| 2025-05-02 | 97.02 | $98.75 | — |
| 2025-05-01 | 96.96 | $98.75 | — |
| 2025-04-30 | 96.90 | $98.75 | — |
| 2025-04-29 | 96.84 | $98.75 | — |
| 2025-04-28 | 96.78 | $98.75 | — |
| 2025-04-25 | 96.72 | $98.75 | — |
| 2025-04-24 | 96.66 | $98.75 | — |
| 2025-04-23 | 96.61 | $98.75 | — |
| 2025-04-22 | 96.55 | $98.75 | — |
| 2025-04-21 | 96.49 | $98.75 | — |
| 2025-04-17 | 96.43 | $98.75 | — |
| 2025-04-16 | 96.37 | $98.75 | — |
| 2025-04-15 | 96.31 | $98.75 | — |
| 2025-04-14 | 96.25 | $98.75 | 100 |
| 2025-04-11 | 96.19 | $98.20 | 800 |
| 2025-04-10 | 95.85 | $88.16 | — |
| 2025-04-09 | 96.01 | $88.16 | 100 |
| 2025-04-08 | 96.18 | $94.47 | — |
| 2025-04-07 | 96.02 | $94.47 | — |
| 2025-04-04 | 95.87 | $94.47 | 100 |
| 2025-04-03 | 95.72 | $97.56 | — |
| 2025-04-02 | 95.41 | $97.56 | — |
| 2025-04-01 | 95.10 | $97.56 | — |
| 2025-03-31 | 94.80 | $97.56 | — |
| 2025-03-28 | 94.49 | $97.56 | — |
| 2025-03-27 | 94.53 | $97.56 | — |
| 2025-03-26 | 94.56 | $97.56 | — |
| 2025-03-25 | 94.60 | $97.56 | — |
| 2025-03-24 | 94.64 | $97.56 | — |
| 2025-03-21 | 94.68 | $97.56 | — |
| 2025-03-20 | 94.72 | $97.56 | — |
| 2025-03-19 | 94.77 | $97.56 | — |
| 2025-03-18 | 94.82 | $97.56 | — |
| 2025-03-17 | 94.86 | $97.56 | 100 |
| 2025-03-14 | 94.91 | $91.42 | — |
| 2025-03-13 | 95.26 | $91.42 | — |
| 2025-03-12 | 95.62 | $91.42 | — |
| 2025-03-11 | 95.97 | $91.42 | — |
| 2025-03-10 | 96.33 | $91.42 | — |
| 2025-03-07 | 96.68 | $91.42 | — |
| 2025-03-06 | 97.03 | $91.42 | — |
| 2025-03-05 | 97.39 | $91.42 | — |
| 2025-03-04 | 97.74 | $91.42 | — |
| 2025-03-03 | 98.10 | $91.42 | 100 |
| 2025-02-28 | 98.45 | $98.30 | — |
| 2025-02-27 | 98.38 | $98.30 | — |
| 2025-02-26 | 98.31 | $98.30 | — |
| 2025-02-25 | 98.24 | $98.30 | — |
| 2025-02-24 | 98.14 | $98.30 | 100 |
| 2025-02-21 | 97.97 | $98.50 | — |
| 2025-02-20 | 97.82 | $98.50 | — |
| 2025-02-19 | 97.67 | $98.50 | — |
| 2025-02-18 | 97.52 | $98.50 | — |
| 2025-02-14 | 97.47 | $98.50 | — |
| 2025-02-13 | 97.11 | $98.50 | — |
| 2025-02-12 | 96.75 | $98.50 | — |
| 2025-02-11 | 96.39 | $98.50 | — |
| 2025-02-10 | 96.03 | $98.50 | — |
| 2025-02-07 | 95.67 | $98.50 | — |
| 2025-02-06 | 95.31 | $98.50 | — |
| 2025-02-05 | 94.94 | $98.50 | — |
| 2025-02-04 | 94.58 | $98.50 | 100 |
| 2025-02-03 | 94.22 | $98.50 | — |
| 2025-01-31 | 93.86 | $98.50 | 100 |
| 2025-01-30 | 93.50 | $96.89 | — |
| 2025-01-29 | 93.18 | $96.89 | — |
| 2025-01-28 | 92.86 | $96.89 | 217 |
| 2025-01-27 | 92.53 | $96.39 | 108 |
| 2025-01-24 | 92.24 | $94.86 | 300 |
| 2025-01-23 | 92.25 | $95.52 | — |
| 2025-01-22 | 91.99 | $95.52 | — |
| 2025-01-21 | 91.75 | $95.52 | 100 |
| 2025-01-17 | 91.51 | $97.44 | 100 |
| 2025-01-16 | 91.17 | $91.28 | — |
| 2025-01-15 | 91.14 | $91.28 | — |
| 2025-01-14 | 91.27 | $91.28 | — |
| 2025-01-13 | 91.45 | $91.28 | — |
| 2025-01-10 | 91.67 | $91.28 | — |
| 2025-01-08 | 91.89 | $91.28 | — |
| 2025-01-07 | 92.05 | $91.28 | — |
| 2025-01-06 | 92.39 | $91.28 | — |
| 2025-01-03 | 92.72 | $91.28 | — |
| 2025-01-02 | 93.05 | $91.28 | — |
| 2024-12-31 | 93.47 | $91.28 | 100 |
| 2024-12-30 | 93.88 | $90.44 | — |
| 2024-12-27 | 94.49 | $90.44 | — |
| 2024-12-26 | 95.11 | $90.44 | — |
| 2024-12-24 | 95.48 | $90.44 | 100 |
| 2024-12-23 | 95.85 | $95.22 | 100 |
| 2024-12-20 | 95.98 | $90.26 | 100 |
| 2024-12-19 | 96.33 | $90.70 | — |
| 2024-12-18 | 96.65 | $90.70 | — |
| 2024-12-17 | 96.97 | $90.70 | — |
| 2024-12-16 | 97.30 | $90.70 | 100 |
| 2024-12-13 | 97.62 | $93.85 | 100 |
| 2024-12-12 | 97.78 | $94.95 | 100 |
| 2024-12-11 | 97.89 | $95.65 | — |
| 2024-12-10 | 98.34 | $95.65 | 100 |
| 2024-12-09 | 98.79 | $94.54 | 100 |
| 2024-12-06 | 99.52 | $97.94 | — |
| 2024-12-05 | 99.47 | $97.94 | — |
| 2024-12-04 | 99.43 | $97.94 | 100 |
| 2024-12-03 | 99.65 | $99.52 | — |
| 2024-12-02 | 99.79 | $99.52 | 104 |
| 2024-11-29 | 100.38 | $102.74 | — |
| 2024-11-27 | 100.81 | $102.74 | 100 |
| 2024-11-26 | 101.35 | $97.86 | — |
| 2024-11-25 | 102.13 | $97.86 | — |
| 2024-11-22 | 102.91 | $97.86 | 100 |
| 2024-11-21 | 103.69 | $97.16 | — |
| 2024-11-20 | 104.55 | $97.16 | — |
| 2024-11-19 | 105.41 | $97.16 | 100 |
| 2024-11-18 | 106.14 | $97.16 | — |
| 2024-11-15 | 106.86 | $97.16 | — |
| 2024-11-14 | 107.58 | $97.16 | — |
| 2024-11-13 | 108.30 | $97.16 | 100 |
| 2024-11-12 | 109.02 | $104.59 | — |
| 2024-11-11 | 109.37 | $104.59 | 100 |
| 2024-11-08 | 109.72 | $109.25 | 125 |
| 2024-11-07 | 109.84 | $96.96 | — |
| 2024-11-06 | 110.57 | $96.96 | 100 |
| 2024-11-05 | 111.31 | $102.40 | — |
| 2024-11-04 | 111.77 | $102.40 | 100 |
| 2024-11-01 | 112.56 | $111.29 | — |
| 2024-10-31 | 112.92 | $111.29 | 100 |
| 2024-10-30 | 113.27 | $113.50 | — |
| 2024-10-29 | 113.32 | $113.50 | — |
| 2024-10-28 | 113.37 | $113.50 | — |
| 2024-10-25 | 113.43 | $113.50 | 100 |
| 2024-10-24 | 113.48 | $114.37 | — |
| 2024-10-23 | 113.49 | $114.37 | 100 |
| 2024-10-22 | 113.97 | $111.60 | — |
| 2024-10-21 | 114.58 | $111.60 | — |
| 2024-10-18 | 115.20 | $111.60 | — |
| 2024-10-17 | 115.27 | $111.60 | — |
| 2024-10-16 | 115.35 | $111.60 | — |
| 2024-10-15 | 115.42 | $111.60 | — |
| 2024-10-14 | 115.78 | $111.60 | — |
| 2024-10-11 | 115.53 | $111.60 | — |
| 2024-10-10 | 115.28 | $111.60 | — |
| 2024-10-09 | 115.03 | $111.60 | — |
| 2024-10-08 | 114.78 | $111.60 | 100 |
| 2024-10-07 | 114.53 | $118.35 | — |
| 2024-10-04 | 113.94 | $118.35 | — |
| 2024-10-03 | 113.35 | $118.35 | 100 |
| 2024-10-02 | 112.76 | $114.54 | — |
| 2024-10-01 | 112.36 | $114.54 | — |
| 2024-09-30 | 111.96 | $114.54 | — |
| 2024-09-27 | 111.98 | $114.54 | — |
| 2024-09-26 | 111.66 | $114.54 | 100 |
| 2024-09-25 | 111.63 | $123.97 | — |
| 2024-09-24 | 110.96 | $123.97 | — |
| 2024-09-23 | 110.21 | $123.97 | 100 |
| 2024-09-20 | 109.46 | $113.02 | — |
| 2024-09-19 | 109.34 | $113.02 | — |
| 2024-09-18 | 109.21 | $113.02 | 100 |
| 2024-09-17 | 109.09 | $118.88 | 100 |
| 2024-09-16 | 108.59 | $106.58 | — |
| 2024-09-13 | 108.70 | $106.58 | — |
| 2024-09-12 | 108.82 | $106.58 | — |
| 2024-09-11 | 108.92 | $106.58 | — |
| 2024-09-10 | 108.73 | $106.58 | — |
| 2024-09-09 | 108.68 | $106.58 | — |
| 2024-09-06 | 108.63 | $106.58 | — |
| 2024-09-05 | 108.58 | $106.58 | — |
| 2024-09-04 | 108.53 | $106.58 | — |
| 2024-09-03 | 108.15 | $106.58 | 100 |
| 2024-08-30 | 107.93 | $114.93 | 100 |
| 2024-08-29 | 107.29 | $108.03 | 113 |
| 2024-08-28 | 106.48 | $114.06 | 100 |
| 2024-08-27 | 105.38 | $110.44 | 100 |
| 2024-08-26 | 104.46 | $108.98 | — |
| 2024-08-23 | 103.61 | $108.98 | 200 |
| 2024-08-22 | 102.76 | $110.56 | — |
| 2024-08-21 | 101.83 | $110.56 | — |
| 2024-08-20 | 100.91 | $110.56 | 100 |
| 2024-08-19 | 99.98 | $108.86 | — |
| 2024-08-16 | 99.13 | $108.86 | — |
| 2024-08-15 | 98.29 | $108.86 | 100 |
| 2024-08-14 | 97.45 | $108.75 | 100 |
| 2024-08-13 | 96.61 | $102.66 | 100 |
| 2024-08-12 | 96.08 | $105.57 | — |
| 2024-08-09 | 95.40 | $105.57 | — |
| 2024-08-08 | 94.72 | $105.57 | — |
| 2024-08-07 | 94.04 | $105.57 | 100 |
| 2024-08-06 | 93.36 | $99.11 | 100 |
| 2024-08-05 | 93.01 | $102.08 | — |
| 2024-08-02 | 92.50 | $102.08 | 200 |
| 2024-08-01 | 92.00 | $92.00 | — |
| 2024-07-31 | 92.00 | $92.00 | — |
| 2024-07-30 | 92.00 | $92.00 | — |
| 2024-07-29 | 92.00 | $92.00 | — |
| 2024-07-26 | 92.00 | $92.00 | — |
| 2024-07-25 | 92.76 | $92.00 | — |
| 2024-07-24 | 93.52 | $92.00 | — |
| 2024-07-23 | 94.28 | $92.00 | — |
| 2024-07-22 | 95.04 | $92.00 | — |
| 2024-07-19 | 95.80 | $92.00 | — |
| 2024-07-18 | 96.55 | $92.00 | — |
| 2024-07-17 | 97.31 | $92.00 | — |
| 2024-07-16 | 98.07 | $92.00 | — |
| 2024-07-15 | 98.83 | $92.00 | — |
| 2024-07-12 | 99.59 | $92.00 | — |
| 2024-07-11 | 100.35 | $92.00 | — |
| 2024-07-10 | 101.11 | $92.00 | — |
| 2024-07-09 | 101.90 | $92.00 | — |
| 2024-07-08 | 102.69 | $92.00 | 300 |
| 2024-07-05 | 103.40 | $92.00 | — |
| 2024-07-03 | 104.11 | $92.00 | — |
| 2024-07-02 | 104.82 | $92.00 | — |
| 2024-07-01 | 105.53 | $92.00 | — |
| 2024-06-28 | 106.24 | $92.00 | 100 |
| 2024-06-27 | 106.95 | $107.18 | — |
| 2024-06-26 | 106.91 | $107.18 | — |
| 2024-06-25 | 106.86 | $107.18 | — |
| 2024-06-24 | 106.81 | $107.18 | — |
| 2024-06-21 | 106.76 | $107.18 | — |
| 2024-06-20 | 106.71 | $107.18 | — |
| 2024-06-18 | 106.66 | $107.18 | — |
| 2024-06-17 | 106.61 | $107.18 | — |
| 2024-06-14 | 106.57 | $107.18 | — |
| 2024-06-13 | 106.52 | $107.18 | — |
| 2024-06-12 | 106.47 | $107.18 | — |
| 2024-06-11 | 106.61 | $107.18 | 100 |
| 2024-06-10 | 106.75 | $107.83 | — |
| 2024-06-07 | 106.58 | $107.83 | 100 |
| 2024-06-06 | 106.42 | $106.21 | — |
| 2024-06-05 | 106.33 | $106.21 | — |
| 2024-06-04 | 106.25 | $106.21 | — |
| 2024-06-03 | 106.16 | $106.21 | — |
| 2024-05-31 | 106.08 | $106.21 | — |
| 2024-05-30 | 106.02 | $106.21 | — |
| 2024-05-29 | 105.96 | $106.21 | — |
| 2024-05-28 | 105.89 | $106.21 | — |
| 2024-05-24 | 105.83 | $106.21 | — |
| 2024-05-23 | 105.77 | $106.21 | — |
| 2024-05-22 | 105.71 | $106.21 | — |
| 2024-05-21 | 105.65 | $106.21 | — |
| 2024-05-20 | 105.59 | $106.21 | — |
| 2024-05-17 | 105.43 | $106.21 | — |
| 2024-05-16 | 105.49 | $106.21 | — |
| 2024-05-15 | 105.54 | $106.21 | 100 |
| 2024-05-14 | 105.60 | $110.00 | — |
| 2024-05-13 | 105.47 | $110.00 | 100 |
| 2024-05-10 | 105.34 | $104.50 | — |
| 2024-05-09 | 105.48 | $104.50 | — |
| 2024-05-08 | 105.63 | $104.50 | — |
| 2024-05-07 | 105.77 | $104.50 | — |
| 2024-05-06 | 105.92 | $104.50 | — |
| 2024-05-03 | 105.80 | $104.50 | 2200 |
| 2024-05-02 | 105.68 | $105.00 | — |
| 2024-05-01 | 105.54 | $105.00 | — |
| 2024-04-30 | 105.39 | $105.00 | — |
| 2024-04-29 | 105.25 | $105.00 | — |
| 2024-04-26 | 105.11 | $105.00 | — |
| 2024-04-25 | 104.96 | $105.00 | — |
| 2024-04-24 | 104.82 | $105.00 | — |
| 2024-04-23 | 104.36 | $105.00 | 100 |
| 2024-04-22 | 103.90 | $102.90 | 104 |
| 2024-04-19 | 103.55 | $107.38 | — |
| 2024-04-18 | 102.97 | $107.38 | — |
| 2024-04-17 | 102.40 | $107.38 | — |
| 2024-04-16 | 101.82 | $107.38 | — |
| 2024-04-15 | 101.24 | $107.38 | — |
| 2024-04-12 | 100.67 | $107.38 | — |
| 2024-04-11 | 100.09 | $107.38 | — |
| 2024-04-10 | 99.52 | $107.38 | — |
| 2024-04-09 | 98.94 | $107.38 | 100 |
| 2024-04-08 | 98.36 | $102.13 | — |
| 2024-04-05 | 98.05 | $102.13 | — |
| 2024-04-04 | 97.73 | $102.13 | — |
| 2024-04-03 | 97.42 | $102.13 | — |
| 2024-04-02 | 97.21 | $102.13 | — |
| 2024-04-01 | 96.99 | $102.13 | — |
| 2024-03-28 | 96.77 | $102.13 | — |
| 2024-03-27 | 96.56 | $102.13 | 100 |
| 2024-03-26 | 96.34 | $95.85 | — |
| 2024-03-25 | 96.43 | $95.85 | — |
| 2024-03-22 | 96.53 | $95.85 | — |
| 2024-03-21 | 96.62 | $95.85 | — |
| 2024-03-20 | 96.72 | $95.85 | — |
| 2024-03-19 | 96.81 | $95.85 | — |
| 2024-03-18 | 96.91 | $95.85 | — |
| 2024-03-15 | 97.01 | $95.85 | — |
| 2024-03-14 | 97.10 | $95.85 | — |
| 2024-03-13 | 97.20 | $95.85 | — |
| 2024-03-12 | 98.11 | $95.85 | — |
| 2024-03-11 | 99.03 | $95.85 | — |
| 2024-03-08 | 99.94 | $95.85 | — |
| 2024-03-07 | 100.86 | $95.85 | — |
| 2024-03-06 | 101.77 | $95.85 | 100 |
| 2024-03-05 | 102.69 | $97.95 | 100 |
| 2024-03-04 | 103.50 | $97.76 | — |
| 2024-03-01 | 104.32 | $97.76 | — |
| 2024-02-29 | 105.14 | $97.76 | — |
| 2024-02-28 | 105.96 | $97.76 | — |
| 2024-02-27 | 106.77 | $97.76 | — |
| 2024-02-26 | 107.59 | $97.76 | — |
| 2024-02-23 | 108.41 | $97.76 | — |
| 2024-02-22 | 109.23 | $97.76 | — |
| 2024-02-21 | 110.05 | $97.76 | — |
| 2024-02-20 | 110.87 | $97.76 | — |
| 2024-02-16 | 111.69 | $97.76 | — |
| 2024-02-15 | 112.81 | $97.76 | — |
| 2024-02-14 | 113.93 | $97.76 | 100 |
| 2024-02-13 | 115.05 | $114.15 | — |
| 2024-02-12 | 115.35 | $114.15 | — |
| 2024-02-09 | 115.65 | $114.15 | — |
| 2024-02-08 | 115.95 | $114.15 | — |
| 2024-02-07 | 116.25 | $114.15 | — |
| 2024-02-06 | 116.55 | $114.15 | — |
| 2024-02-05 | 116.95 | $114.15 | — |
| 2024-02-02 | 117.51 | $114.15 | — |
| 2024-02-01 | 118.06 | $114.15 | — |
| 2024-01-31 | 118.62 | $114.15 | — |
| 2024-01-30 | 118.99 | $114.15 | — |
| 2024-01-29 | 119.35 | $114.15 | — |
| 2024-01-26 | 119.71 | $114.15 | — |
| 2024-01-25 | 120.08 | $114.15 | — |
| 2024-01-24 | 120.44 | $114.15 | — |
| 2024-01-23 | 120.80 | $114.15 | — |
| 2024-01-22 | 121.16 | $114.15 | 100 |
| 2024-01-19 | 121.52 | $120.16 | — |
| 2024-01-18 | 121.58 | $120.16 | — |
| 2024-01-17 | 121.64 | $120.16 | — |
| 2024-01-16 | 121.70 | $120.16 | — |
| 2024-01-12 | 121.76 | $120.16 | — |
| 2024-01-11 | 121.82 | $120.16 | — |
| 2024-01-10 | 121.88 | $120.16 | — |
| 2024-01-09 | 121.00 | $120.16 | 100 |
| 2024-01-08 | 120.11 | $122.00 | 100 |
| 2024-01-05 | 119.14 | $125.33 | — |
| 2024-01-04 | 118.00 | $125.33 | — |
| 2024-01-03 | 116.86 | $125.33 | 100 |
| 2024-01-02 | 115.71 | $121.50 | 100 |
| 2023-12-29 | 114.76 | $121.38 | — |
| 2023-12-28 | 113.82 | $121.38 | — |
| 2023-12-27 | 112.88 | $121.38 | — |
| 2023-12-26 | 111.93 | $121.38 | — |
| 2023-12-22 | 110.99 | $121.38 | — |
| 2023-12-21 | 110.04 | $121.38 | 100 |
| 2023-12-20 | 109.10 | $121.38 | — |
| 2023-12-19 | 108.16 | $121.38 | — |
| 2023-12-18 | 107.21 | $121.38 | 100 |
| 2023-12-15 | 106.27 | $121.34 | — |
| 2023-12-14 | 105.33 | $121.34 | — |
| 2023-12-13 | 104.38 | $121.34 | — |
| 2023-12-12 | 103.44 | $121.34 | 100 |
| 2023-12-11 | 102.50 | $102.50 | — |
| 2023-12-08 | 102.50 | $102.50 | — |
| 2023-12-07 | 102.50 | $102.50 | — |
| 2023-12-06 | 102.50 | $102.50 | — |
| 2023-12-05 | 102.50 | $102.50 | — |
| 2023-12-04 | 102.50 | $102.50 | — |
| 2023-12-01 | 102.50 | $102.50 | — |
| 2023-11-30 | 102.50 | $102.50 | — |
| 2023-11-29 | 102.50 | $102.50 | — |
| 2023-11-28 | 102.50 | $102.50 | — |
| 2023-11-27 | 102.50 | $102.50 | — |
| 2023-11-24 | 102.50 | $102.50 | — |
| 2023-11-22 | 102.50 | $102.50 | — |
| 2023-11-21 | 102.50 | $102.50 | — |
| 2023-11-20 | 102.50 | $102.50 | — |
| 2023-11-17 | 102.50 | $102.50 | — |
| 2023-11-16 | 102.50 | $102.50 | — |
| 2023-11-15 | 102.50 | $102.50 | — |
| 2023-11-14 | 102.50 | $102.50 | — |
| 2023-11-13 | 102.50 | $102.50 | — |
| 2023-11-10 | 102.50 | $102.50 | — |
| 2023-11-09 | 102.50 | $102.50 | — |
| 2023-11-08 | 102.50 | $102.50 | — |
| 2023-11-07 | 102.50 | $102.50 | — |
| 2023-11-06 | 102.50 | $102.50 | — |
| 2023-11-03 | 102.50 | $102.50 | — |
| 2023-11-02 | 102.50 | $102.50 | — |
| 2023-11-01 | 102.50 | $102.50 | — |
| 2023-10-31 | 102.50 | $102.50 | — |
| 2023-10-30 | 102.50 | $102.50 | — |
| 2023-10-27 | 102.50 | $102.50 | — |
| 2023-10-26 | 102.50 | $102.50 | — |
| 2023-10-25 | 102.50 | $102.50 | — |
| 2023-10-24 | 102.50 | $102.50 | — |
| 2023-10-23 | 102.50 | $102.50 | — |
| 2023-10-20 | 102.50 | $102.50 | — |
| 2023-10-19 | 102.50 | $102.50 | — |
| 2023-10-18 | 102.50 | $102.50 | — |
| 2023-10-17 | 102.50 | $102.50 | — |
| 2023-10-16 | 102.50 | $102.50 | — |
| 2023-10-13 | 102.50 | $102.50 | — |
| 2023-10-12 | 102.50 | $102.50 | — |
| 2023-10-11 | 102.50 | $102.50 | — |
| 2023-10-10 | 102.50 | $102.50 | — |
| 2023-10-09 | 102.50 | $102.50 | — |
| 2023-10-06 | 102.50 | $102.50 | — |
| 2023-10-05 | 102.50 | $102.50 | — |
| 2023-10-04 | 102.50 | $102.50 | — |
| 2023-10-03 | 102.50 | $102.50 | — |
| 2023-10-02 | 102.50 | $102.50 | — |
| 2023-09-29 | 102.50 | $102.50 | — |
| 2023-09-28 | 102.50 | $102.50 | — |
| 2023-09-27 | 102.50 | $102.50 | — |
| 2023-09-26 | 102.50 | $102.50 | — |
| 2023-09-25 | 102.50 | $102.50 | — |
| 2023-09-22 | 102.50 | $102.50 | — |
| 2023-09-21 | 102.50 | $102.50 | — |
| 2023-09-20 | 102.50 | $102.50 | — |
| 2023-09-19 | 102.50 | $102.50 | — |
| 2023-09-18 | 102.43 | $102.50 | — |
| 2023-09-15 | 102.35 | $102.50 | — |
| 2023-09-14 | 102.28 | $102.50 | — |
| 2023-09-13 | 102.20 | $102.50 | — |
| 2023-09-12 | 102.13 | $102.50 | — |
| 2023-09-11 | 102.05 | $102.50 | — |
| 2023-09-08 | 101.98 | $102.50 | — |
| 2023-09-07 | 101.90 | $102.50 | — |
| 2023-09-06 | 101.83 | $102.50 | — |
| 2023-09-05 | 101.75 | $102.50 | — |
| 2023-09-01 | 101.68 | $102.50 | — |
| 2023-08-31 | 101.60 | $102.50 | — |
| 2023-08-30 | 101.53 | $102.50 | — |
| 2023-08-29 | 101.45 | $102.50 | — |
| 2023-08-28 | 101.38 | $102.50 | — |
| 2023-08-25 | 101.30 | $102.50 | — |
| 2023-08-24 | 101.23 | $102.50 | — |
| 2023-08-23 | 101.15 | $102.50 | — |
| 2023-08-22 | 101.08 | $102.50 | 100 |
| 2023-08-21 | 101.00 | $101.00 | — |
| 2023-08-18 | 101.00 | $101.00 | — |
| 2023-08-17 | 101.00 | $101.00 | — |
| 2023-08-16 | 101.00 | $101.00 | — |
| 2023-08-15 | 101.00 | $101.00 | — |
| 2023-08-14 | 101.00 | $101.00 | — |
| 2023-08-11 | 101.00 | $101.00 | — |
| 2023-08-10 | 101.00 | $101.00 | — |
| 2023-08-09 | 101.00 | $101.00 | — |
| 2023-08-08 | 101.00 | $101.00 | — |
| 2023-08-07 | 101.00 | $101.00 | — |
| 2023-08-04 | 101.00 | $101.00 | — |
| 2023-08-03 | 101.00 | $101.00 | — |
| 2023-08-02 | 101.00 | $101.00 | — |
| 2023-08-01 | 100.94 | $101.00 | — |
| 2023-07-31 | 100.88 | $101.00 | — |
| 2023-07-28 | 100.82 | $101.00 | — |
| 2023-07-27 | 100.76 | $101.00 | — |
| 2023-07-26 | 100.70 | $101.00 | — |
| 2023-07-25 | 100.64 | $101.00 | — |
| 2023-07-24 | 100.58 | $101.00 | — |
| 2023-07-21 | 100.52 | $101.00 | — |
| 2023-07-20 | 100.46 | $101.00 | — |
| 2023-07-19 | 100.41 | $101.00 | — |
| 2023-07-18 | 100.35 | $101.00 | — |
| 2023-07-17 | 100.29 | $101.00 | — |
| 2023-07-14 | 100.23 | $101.00 | — |
| 2023-07-13 | 100.17 | $101.00 | — |
| 2023-07-12 | 100.11 | $101.00 | — |
| 2023-07-11 | 100.27 | $101.00 | — |
| 2023-07-10 | 100.43 | $101.00 | — |
| 2023-07-07 | 100.59 | $101.00 | — |
| 2023-07-06 | 100.75 | $101.00 | 1435 |
| 2023-07-05 | 100.91 | $99.81 | — |
| 2023-07-03 | 101.13 | $99.81 | — |
| 2023-06-30 | 101.35 | $99.81 | — |
| 2023-06-29 | 101.51 | $99.81 | — |
| 2023-06-28 | 101.67 | $99.81 | — |
| 2023-06-27 | 101.69 | $99.81 | — |
| 2023-06-26 | 101.71 | $99.81 | — |
| 2023-06-23 | 101.74 | $99.81 | — |
| 2023-06-22 | 101.76 | $99.81 | — |
| 2023-06-21 | 101.78 | $99.81 | — |
| 2023-06-20 | 101.81 | $99.81 | — |
| 2023-06-16 | 101.83 | $99.81 | — |
| 2023-06-15 | 101.85 | $99.81 | — |
| 2023-06-14 | 101.88 | $99.81 | — |
| 2023-06-13 | 101.90 | $99.81 | 100 |
| 2023-06-12 | 101.92 | $104.20 | — |
| 2023-06-09 | 101.73 | $104.20 | — |
| 2023-06-08 | 101.53 | $104.20 | — |
| 2023-06-07 | 101.34 | $104.20 | — |
| 2023-06-06 | 101.14 | $104.20 | — |
| 2023-06-05 | 100.94 | $104.20 | — |
| 2023-06-02 | 100.75 | $104.20 | 100 |
| 2023-06-01 | 100.55 | $103.00 | — |
| 2023-05-31 | 100.42 | $103.00 | 200 |
| 2023-05-30 | 100.28 | $100.28 | — |
| 2023-05-26 | 100.28 | $100.28 | — |
| 2023-05-25 | 100.28 | $100.28 | — |
| 2023-05-24 | 100.28 | $100.28 | — |
| 2023-05-23 | 100.28 | $100.28 | — |
| 2023-05-22 | 100.28 | $100.28 | — |
| 2023-05-19 | 100.28 | $100.28 | — |
| 2023-05-18 | 100.28 | $100.28 | — |
| 2023-05-17 | 100.28 | $100.28 | — |
| 2023-05-16 | 100.28 | $100.28 | — |
| 2023-05-15 | 100.28 | $100.28 | — |
| 2023-05-12 | 100.28 | $100.28 | — |
| 2023-05-11 | 100.28 | $100.28 | — |
| 2023-05-10 | 100.28 | $100.28 | — |
| 2023-05-09 | 100.28 | $100.28 | — |
| 2023-05-08 | 100.28 | $100.28 | — |
| 2023-05-05 | 100.28 | $100.28 | — |
| 2023-05-04 | 100.29 | $100.28 | — |
| 2023-05-03 | 100.29 | $100.28 | — |
| 2023-05-02 | 100.29 | $100.28 | — |
| 2023-05-01 | 100.30 | $100.28 | — |
| 2023-04-28 | 100.30 | $100.28 | — |
| 2023-04-27 | 100.30 | $100.28 | — |
| 2023-04-26 | 100.31 | $100.28 | — |
| 2023-04-25 | 100.31 | $100.28 | — |
| 2023-04-24 | 100.32 | $100.28 | — |
| 2023-04-21 | 100.32 | $100.28 | — |
| 2023-04-20 | 100.32 | $100.28 | — |
| 2023-04-19 | 100.33 | $100.28 | — |
| 2023-04-18 | 100.33 | $100.28 | — |
| 2023-04-17 | 100.34 | $100.28 | — |
| 2023-04-14 | 101.00 | $100.28 | — |
| 2023-04-13 | 101.66 | $100.28 | — |
| 2023-04-12 | 102.32 | $100.28 | — |
| 2023-04-11 | 102.98 | $100.28 | 410 |
| 2023-04-10 | 103.64 | $100.35 | — |
| 2023-04-06 | 104.30 | $100.35 | — |
| 2023-04-05 | 104.96 | $100.35 | — |
| 2023-04-04 | 105.61 | $100.35 | — |
| 2023-04-03 | 106.12 | $100.35 | — |
| 2023-03-31 | 106.62 | $100.35 | — |
| 2023-03-30 | 107.12 | $100.35 | 100 |
| 2023-03-29 | 107.62 | $100.36 | — |
| 2023-03-28 | 108.13 | $100.36 | — |
| 2023-03-27 | 108.63 | $100.36 | — |
| 2023-03-24 | 109.13 | $100.36 | — |
| 2023-03-23 | 109.63 | $100.36 | — |
| 2023-03-22 | 110.13 | $100.36 | — |
| 2023-03-21 | 110.64 | $100.36 | — |
| 2023-03-20 | 111.14 | $100.36 | 100 |
| 2023-03-17 | 111.64 | $113.50 | — |
| 2023-03-16 | 111.49 | $113.50 | — |
| 2023-03-15 | 111.33 | $113.50 | — |
| 2023-03-14 | 111.18 | $113.50 | — |
| 2023-03-13 | 111.02 | $113.50 | — |
| 2023-03-10 | 110.87 | $113.50 | — |
| 2023-03-09 | 110.71 | $113.50 | — |
| 2023-03-08 | 110.56 | $113.50 | 1438 |
| 2023-03-07 | 110.40 | $110.40 | — |
| 2023-03-06 | 108.29 | $110.40 | — |
| 2023-03-03 | 106.17 | $110.40 | — |
| 2023-03-02 | 104.06 | $110.40 | — |
| 2023-03-01 | 101.94 | $110.40 | — |
| 2023-02-28 | 99.83 | $110.40 | — |
| 2023-02-27 | 97.71 | $110.40 | — |
| 2023-02-24 | 95.60 | $110.40 | — |
| 2023-02-23 | 93.48 | $110.40 | — |
| 2023-02-22 | 91.37 | $110.40 | — |
| 2023-02-21 | 89.25 | $110.40 | — |
| 2023-02-17 | 87.14 | $110.40 | — |
| 2023-02-16 | 85.02 | $110.40 | — |
| 2023-02-15 | 82.91 | $110.40 | — |
| 2023-02-14 | 80.79 | $110.40 | — |
| 2023-02-13 | 78.68 | $110.40 | — |
| 2023-02-10 | 76.56 | $110.40 | — |
| 2023-02-09 | 74.45 | $110.40 | — |
| 2023-02-08 | 72.33 | $110.40 | — |
| 2023-02-07 | 70.22 | $110.40 | 100 |
| 2023-02-06 | 68.10 | $68.10 | — |
| 2023-02-03 | 68.10 | $68.10 | — |
| 2023-02-02 | 68.10 | $68.10 | — |
| 2023-02-01 | 68.10 | $68.10 | — |
| 2023-01-31 | 68.10 | $68.10 | — |
| 2023-01-30 | 68.10 | $68.10 | — |
| 2023-01-27 | 68.10 | $68.10 | — |
| 2023-01-26 | 68.10 | $68.10 | — |
| 2023-01-25 | 68.10 | $68.10 | — |
| 2023-01-24 | 68.10 | $68.10 | — |
| 2023-01-23 | 68.10 | $68.10 | — |
| 2023-01-20 | 68.10 | $68.10 | — |
| 2023-01-19 | 68.10 | $68.10 | — |
| 2023-01-18 | 68.10 | $68.10 | — |
| 2023-01-17 | 68.10 | $68.10 | — |
| 2023-01-13 | 68.10 | $68.10 | — |
| 2023-01-12 | 68.10 | $68.10 | — |
| 2023-01-11 | 68.10 | $68.10 | — |
| 2023-01-10 | 68.10 | $68.10 | — |
| 2023-01-09 | 68.10 | $68.10 | — |
| 2023-01-06 | 68.10 | $68.10 | — |
| 2023-01-05 | 68.10 | $68.10 | — |
| 2023-01-04 | 68.10 | $68.10 | — |
| 2023-01-03 | 68.10 | $68.10 | — |
| 2022-12-30 | 68.10 | $68.10 | — |
| 2022-12-29 | 68.10 | $68.10 | — |
| 2022-12-28 | 68.10 | $68.10 | — |
| 2022-12-27 | 68.10 | $68.10 | — |
| 2022-12-23 | 68.10 | $68.10 | — |
| 2022-12-22 | 68.10 | $68.10 | — |
| 2022-12-21 | 68.10 | $68.10 | — |
| 2022-12-20 | 68.10 | $68.10 | — |
| 2022-12-19 | 68.10 | $68.10 | — |
| 2022-12-16 | 68.10 | $68.10 | — |
| 2022-12-15 | 68.10 | $68.10 | — |
| 2022-12-14 | 68.10 | $68.10 | — |
| 2022-12-13 | 68.10 | $68.10 | — |
| 2022-12-12 | 68.10 | $68.10 | — |
| 2022-12-09 | 68.10 | $68.10 | — |
| 2022-12-08 | 68.10 | $68.10 | — |
| 2022-12-07 | 68.10 | $68.10 | — |
| 2022-12-06 | 68.10 | $68.10 | — |
| 2022-12-05 | 68.10 | $68.10 | — |
| 2022-12-02 | 68.10 | $68.10 | — |
| 2022-12-01 | 68.10 | $68.10 | — |
| 2022-11-30 | 68.10 | $68.10 | — |
| 2022-11-29 | 68.10 | $68.10 | — |
| 2022-11-28 | 68.10 | $68.10 | — |
| 2022-11-25 | 68.10 | $68.10 | — |
| 2022-11-23 | 68.10 | $68.10 | — |
| 2022-11-22 | 68.10 | $68.10 | — |
| 2022-11-21 | 68.10 | $68.10 | — |
| 2022-11-18 | 68.10 | $68.10 | — |
| 2022-11-17 | 68.10 | $68.10 | — |
| 2022-11-16 | 68.10 | $68.10 | — |
| 2022-11-15 | 68.10 | $68.10 | — |
| 2022-11-14 | 68.10 | $68.10 | — |
| 2022-11-11 | 68.10 | $68.10 | — |
| 2022-11-10 | 68.10 | $68.10 | — |
| 2022-11-09 | 68.10 | $68.10 | — |
| 2022-11-08 | 68.10 | $68.10 | — |
| 2022-11-07 | 68.10 | $68.10 | — |
| 2022-11-04 | 68.10 | $68.10 | — |
| 2022-11-03 | 68.10 | $68.10 | — |
| 2022-11-02 | 68.10 | $68.10 | — |
| 2022-11-01 | 68.10 | $68.10 | — |
| 2022-10-31 | 68.10 | $68.10 | — |
| 2022-10-28 | 68.10 | $68.10 | — |
| 2022-10-27 | 68.10 | $68.10 | — |
| 2022-10-26 | 68.10 | $68.10 | — |
| 2022-10-25 | 68.53 | $68.10 | — |
| 2022-10-24 | 69.20 | $68.10 | — |
| 2022-10-21 | 69.87 | $68.10 | — |
| 2022-10-20 | 70.60 | $68.10 | — |
| 2022-10-19 | 71.32 | $68.10 | — |
| 2022-10-18 | 72.05 | $68.10 | — |
| 2022-10-17 | 72.77 | $68.10 | — |
| 2022-10-14 | 73.50 | $68.10 | 1500 |
| 2022-10-13 | 74.22 | $68.10 | 2400 |
| 2022-10-12 | 74.95 | $68.10 | 300 |
| 2022-10-11 | 75.67 | $68.10 | — |
| 2022-10-10 | 76.40 | $68.10 | 300 |
| 2022-10-07 | 77.12 | $68.10 | — |
| 2022-10-06 | 77.85 | $68.10 | — |
| 2022-10-05 | 78.57 | $68.10 | — |
| 2022-10-04 | 79.30 | $68.10 | — |
| 2022-10-03 | 80.02 | $68.10 | — |
| 2022-09-30 | 80.75 | $68.10 | — |
| 2022-09-29 | 81.47 | $68.10 | 100 |
| 2022-09-28 | 82.20 | $76.65 | 443 |
| 2022-09-27 | 82.50 | $81.55 | — |
| 2022-09-26 | 82.55 | $81.55 | 100 |
| 2022-09-23 | 82.60 | $82.60 | 100 |
| 2022-09-22 | 82.60 | $82.60 | — |
| 2022-09-21 | 82.60 | $82.60 | — |
| 2022-09-20 | 82.60 | $82.60 | — |
| 2022-09-19 | 82.60 | $82.60 | — |
| 2022-09-16 | 82.60 | $82.60 | 100 |
| 2022-09-15 | 82.60 | $82.60 | — |
| 2022-09-14 | 82.60 | $82.60 | — |
| 2022-09-13 | 82.60 | $82.60 | — |
| 2022-09-12 | 82.60 | $82.60 | — |
| 2022-09-09 | 82.60 | $82.60 | — |
| 2022-09-08 | 82.60 | $82.60 | 300 |
| 2022-09-07 | 82.60 | $82.60 | — |
| 2022-09-06 | 82.60 | $82.60 | — |
| 2022-09-02 | 82.60 | $82.60 | 3100 |
| 2022-09-01 | 82.60 | $82.60 | — |
| 2022-08-31 | 82.60 | $82.60 | — |
| 2022-08-30 | 82.60 | $82.60 | — |
| 2022-08-29 | 82.60 | $82.60 | — |
| 2022-08-26 | 82.60 | $82.60 | — |
| 2022-08-25 | 82.60 | $82.60 | — |
| 2022-08-24 | 82.60 | $82.60 | — |
| 2022-08-23 | 82.60 | $82.60 | — |
| 2022-08-22 | 82.60 | $82.60 | — |
| 2022-08-19 | 82.60 | $82.60 | — |
| 2022-08-18 | 82.60 | $82.60 | — |
| 2022-08-17 | 82.60 | $82.60 | — |
| 2022-08-16 | 82.60 | $82.60 | — |
| 2022-08-15 | 82.60 | $82.60 | — |
| 2022-08-12 | 82.60 | $82.60 | — |
| 2022-08-11 | 82.60 | $82.60 | — |
| 2022-08-10 | 82.92 | $82.60 | — |
| 2022-08-09 | 83.23 | $82.60 | — |
| 2022-08-08 | 83.55 | $82.60 | — |
| 2022-08-05 | 83.85 | $82.60 | — |
| 2022-08-04 | 84.15 | $82.60 | — |
| 2022-08-03 | 84.45 | $82.60 | — |
| 2022-08-02 | 84.75 | $82.60 | — |
| 2022-08-01 | 85.05 | $82.60 | — |
| 2022-07-29 | 85.35 | $82.60 | — |
| 2022-07-28 | 85.65 | $82.60 | — |
| 2022-07-27 | 85.95 | $82.60 | — |
| 2022-07-26 | 86.54 | $82.60 | — |
| 2022-07-25 | 87.22 | $82.60 | — |
| 2022-07-22 | 87.90 | $82.60 | 3100 |
| 2022-07-21 | 88.58 | $82.60 | — |
| 2022-07-20 | 89.25 | $82.60 | — |
| 2022-07-19 | 89.93 | $82.60 | — |
| 2022-07-18 | 91.84 | $82.60 | — |
| 2022-07-15 | 93.75 | $82.60 | 100 |
| 2022-07-14 | 95.65 | $88.93 | — |
| 2022-07-13 | 97.25 | $88.93 | — |
| 2022-07-12 | 98.84 | $88.93 | 1330 |
| 2022-07-11 | 100.43 | $88.60 | — |
| 2022-07-08 | 102.04 | $88.60 | — |
| 2022-07-07 | 103.64 | $88.60 | — |
| 2022-07-06 | 105.25 | $88.60 | — |
| 2022-07-05 | 106.86 | $88.60 | — |
| 2022-07-01 | 108.47 | $88.60 | — |
| 2022-06-30 | 110.07 | $88.60 | — |
| 2022-06-29 | 111.68 | $88.60 | 400 |
| 2022-06-28 | 113.29 | $94.50 | 121 |
| 2022-06-27 | 114.60 | $96.15 | — |
| 2022-06-24 | 115.83 | $96.15 | — |
| 2022-06-23 | 117.06 | $96.15 | — |
| 2022-06-22 | 118.29 | $96.15 | — |
| 2022-06-21 | 119.52 | $96.15 | 100 |
| 2022-06-17 | 120.75 | $120.75 | — |
| 2022-06-16 | 120.75 | $120.75 | — |
| 2022-06-15 | 120.75 | $120.75 | — |
| 2022-06-14 | 120.75 | $120.75 | — |
| 2022-06-13 | 120.75 | $120.75 | — |
| 2022-06-10 | 120.75 | $120.75 | — |
| 2022-06-09 | 120.75 | $120.75 | — |
| 2022-06-08 | 120.75 | $120.75 | — |
| 2022-06-07 | 120.75 | $120.75 | — |
| 2022-06-06 | 120.75 | $120.75 | — |
| 2022-06-03 | 120.75 | $120.75 | — |
| 2022-06-02 | 120.75 | $120.75 | — |
| 2022-06-01 | 120.73 | $120.75 | — |
| 2022-05-31 | 120.72 | $120.75 | — |
| 2022-05-27 | 120.70 | $120.75 | — |
| 2022-05-26 | 120.74 | $120.75 | — |
| 2022-05-25 | 120.79 | $120.75 | — |
| 2022-05-24 | 120.83 | $120.75 | — |
| 2022-05-23 | 120.88 | $120.75 | — |
| 2022-05-20 | 120.92 | $120.75 | — |
| 2022-05-19 | 120.97 | $120.75 | — |
| 2022-05-18 | 120.66 | $120.75 | — |
| 2022-05-17 | 120.35 | $120.75 | 900 |
| 2022-05-16 | 120.04 | $120.75 | — |
| 2022-05-13 | 119.73 | $120.75 | — |
| 2022-05-12 | 119.42 | $120.75 | — |
| 2022-05-11 | 119.11 | $120.75 | — |
| 2022-05-10 | 118.80 | $120.75 | — |
| 2022-05-09 | 118.49 | $120.75 | — |
| 2022-05-06 | 118.18 | $120.75 | — |
| 2022-05-05 | 117.87 | $120.75 | 100 |
| 2022-05-04 | 117.56 | $120.40 | — |
| 2022-05-03 | 117.27 | $120.40 | — |
| 2022-05-02 | 116.97 | $120.40 | 100 |
| 2022-04-29 | 116.68 | $121.65 | — |
| 2022-04-28 | 116.33 | $121.65 | — |
| 2022-04-27 | 115.97 | $121.65 | — |
| 2022-04-26 | 115.62 | $121.65 | — |
| 2022-04-25 | 115.26 | $121.65 | — |
| 2022-04-22 | 115.02 | $121.65 | 100 |
| 2022-04-21 | 114.77 | $114.55 | — |
| 2022-04-20 | 114.88 | $114.55 | — |
| 2022-04-19 | 114.99 | $114.55 | — |
| 2022-04-18 | 115.10 | $114.55 | — |
| 2022-04-14 | 115.21 | $114.55 | — |
| 2022-04-13 | 115.32 | $114.55 | 300 |
| 2022-04-12 | 115.42 | $114.55 | 400 |
| 2022-04-11 | 115.51 | $114.55 | 1000 |
| 2022-04-08 | 115.61 | $114.55 | — |
| 2022-04-07 | 115.70 | $114.55 | — |
| 2022-04-06 | 115.80 | $114.55 | — |
| 2022-04-05 | 116.51 | $114.55 | — |
| 2022-04-04 | 117.22 | $114.55 | — |
| 2022-04-01 | 117.93 | $114.55 | — |
| 2022-03-31 | 118.65 | $114.55 | — |
| 2022-03-30 | 119.36 | $114.55 | — |
| 2022-03-29 | 120.07 | $114.55 | — |
| 2022-03-28 | 120.78 | $114.55 | 2 |
| 2022-03-25 | 122.05 | $116.75 | — |
| 2022-03-24 | 123.20 | $116.75 | — |
| 2022-03-23 | 124.35 | $116.75 | — |
| 2022-03-22 | 125.50 | $116.75 | 300 |
| 2022-03-21 | 126.66 | $116.75 | — |
| 2022-03-18 | 127.81 | $116.75 | — |
| 2022-03-17 | 128.96 | $116.75 | 100 |
| 2022-03-16 | 129.18 | $116.45 | — |
| 2022-03-15 | 129.42 | $116.45 | — |
| 2022-03-14 | 129.55 | $116.45 | — |
| 2022-03-11 | 129.69 | $116.45 | — |
| 2022-03-10 | 130.80 | $116.45 | 700 |
| 2022-03-09 | 131.91 | $128.80 | 700 |
| 2022-03-08 | 132.41 | $128.80 | 1700 |
| 2022-03-07 | 132.90 | $128.80 | — |
| 2022-03-04 | 133.40 | $128.80 | — |
| 2022-03-03 | 133.32 | $128.80 | — |
| 2022-03-02 | 133.24 | $128.80 | — |
| 2022-03-01 | 133.16 | $128.80 | 100 |
| 2022-02-28 | 132.94 | $139.80 | — |
| 2022-02-25 | 132.39 | $139.80 | — |
| 2022-02-24 | 131.84 | $139.80 | — |
| 2022-02-23 | 131.29 | $139.80 | — |
| 2022-02-22 | 130.91 | $139.80 | — |
| 2022-02-18 | 130.54 | $139.80 | — |
| 2022-02-17 | 130.87 | $139.80 | 100 |
| 2022-02-16 | 131.20 | $121.20 | — |
| 2022-02-15 | 132.47 | $121.20 | 100 |
| 2022-02-14 | 133.67 | $119.10 | — |
| 2022-02-11 | 135.13 | $119.10 | 100 |
| 2022-02-10 | 136.54 | $138.70 | — |
| 2022-02-09 | 136.97 | $138.70 | — |
| 2022-02-08 | 137.39 | $138.70 | — |
| 2022-02-07 | 137.82 | $138.70 | — |
| 2022-02-04 | 138.07 | $138.70 | 100 |
| 2022-02-03 | 138.32 | $127.25 | — |
| 2022-02-02 | 138.97 | $127.25 | — |
| 2022-02-01 | 139.91 | $127.25 | 100 |
| 2022-01-31 | 140.84 | $124.35 | 100 |
| 2022-01-28 | 141.92 | $128.80 | — |
| 2022-01-27 | 142.78 | $128.80 | — |
| 2022-01-26 | 143.64 | $128.80 | 100 |
| 2022-01-25 | 144.49 | $132.28 | — |
| 2022-01-24 | 144.66 | $132.28 | 100 |
| 2022-01-21 | 144.82 | $146.45 | — |
| 2022-01-20 | 144.27 | $146.45 | — |
| 2022-01-19 | 143.50 | $146.45 | 100 |
| 2022-01-18 | 143.06 | $145.25 | 100 |
| 2022-01-14 | 142.72 | $148.35 | 342 |
| 2022-01-13 | 141.78 | $147.25 | — |
| 2022-01-12 | 141.29 | $147.25 | — |
| 2022-01-11 | 140.81 | $147.25 | — |
| 2022-01-10 | 139.84 | $147.25 | 234 |
| 2022-01-07 | 138.92 | $143.65 | — |
| 2022-01-06 | 138.20 | $143.65 | 100 |
| 2022-01-05 | 137.47 | $140.36 | 310 |
| 2022-01-04 | 136.91 | $145.95 | — |
| 2022-01-03 | 136.06 | $145.95 | — |
| 2021-12-31 | 135.72 | $145.95 | — |
| 2021-12-30 | 135.38 | $145.95 | — |
| 2021-12-29 | 135.04 | $145.95 | — |
| 2021-12-28 | 134.70 | $145.95 | 100 |
| 2021-12-27 | 134.36 | $135.51 | — |
| 2021-12-23 | 134.54 | $135.51 | — |
| 2021-12-22 | 134.73 | $135.51 | 135 |
| 2021-12-21 | 134.88 | $131.02 | 200 |
| 2021-12-20 | 135.25 | $137.60 | 100 |
| 2021-12-17 | 135.30 | $138.47 | 100 |
| 2021-12-16 | 135.30 | $129.59 | 100 |
| 2021-12-15 | 135.74 | $137.54 | — |
| 2021-12-14 | 135.79 | $137.54 | 100 |
| 2021-12-13 | 135.83 | $127.96 | 100 |
| 2021-12-10 | 136.34 | $128.85 | 600 |
| 2021-12-09 | 136.81 | $129.10 | — |
| 2021-12-08 | 137.27 | $129.10 | — |
| 2021-12-07 | 137.73 | $129.10 | — |
| 2021-12-06 | 138.19 | $129.10 | 100 |
| 2021-12-03 | 138.46 | $139.15 | — |
| 2021-12-02 | 138.23 | $139.15 | — |
| 2021-12-01 | 137.99 | $139.15 | — |
| 2021-11-30 | 137.76 | $139.15 | — |
| 2021-11-29 | 137.53 | $139.15 | — |
| 2021-11-26 | 137.30 | $139.15 | — |
| 2021-11-24 | 137.07 | $139.15 | 100 |
| 2021-11-23 | 136.84 | $138.50 | — |
| 2021-11-22 | 136.64 | $138.50 | — |
| 2021-11-19 | 136.44 | $138.50 | — |
| 2021-11-18 | 136.24 | $138.50 | — |
| 2021-11-17 | 136.34 | $138.50 | — |
| 2021-11-16 | 136.44 | $138.50 | 100 |
| 2021-11-15 | 136.51 | $138.26 | — |
| 2021-11-12 | 137.19 | $138.26 | — |
| 2021-11-11 | 137.88 | $138.26 | — |
| 2021-11-10 | 138.57 | $138.26 | — |
| 2021-11-09 | 139.25 | $138.26 | — |
| 2021-11-08 | 139.94 | $138.26 | 100 |
| 2021-11-05 | 140.63 | $134.52 | — |
| 2021-11-04 | 141.50 | $134.52 | — |
| 2021-11-03 | 142.38 | $134.52 | — |
| 2021-11-02 | 143.25 | $134.52 | — |
| 2021-11-01 | 144.12 | $134.52 | — |
| 2021-10-29 | 145.00 | $134.52 | — |
| 2021-10-28 | 145.87 | $134.52 | — |
| 2021-10-27 | 146.75 | $134.52 | — |
| 2021-10-26 | 147.62 | $134.52 | — |
| 2021-10-25 | 148.49 | $134.52 | — |
| 2021-10-22 | 149.37 | $134.52 | 100 |
| 2021-10-21 | 150.24 | $140.47 | — |
| 2021-10-20 | 150.82 | $140.47 | 310 |
| 2021-10-19 | 151.39 | $139.88 | 300 |
| 2021-10-18 | 152.00 | $152.00 | — |
| 2021-10-15 | 152.00 | $152.00 | — |
| 2021-10-14 | 152.00 | $152.00 | — |
| 2021-10-13 | 152.00 | $152.00 | — |
| 2021-10-12 | 152.00 | $152.00 | — |
| 2021-10-11 | 152.00 | $152.00 | — |
| 2021-10-08 | 152.00 | $152.00 | — |
| 2021-10-07 | 152.00 | $152.00 | — |
| 2021-10-06 | 152.00 | $152.00 | — |
| 2021-10-05 | 152.00 | $152.00 | — |
| 2021-10-04 | 152.00 | $152.00 | — |
| 2021-10-01 | 152.00 | $152.00 | — |
| 2021-09-30 | 152.00 | $152.00 | — |
| 2021-09-29 | 152.00 | $152.00 | — |
| 2021-09-28 | 152.00 | $152.00 | — |
| 2021-09-27 | 152.00 | $152.00 | — |
| 2021-09-24 | 152.00 | $152.00 | — |
| 2021-09-23 | 152.00 | $152.00 | — |
| 2021-09-22 | 152.10 | $152.00 | — |
| 2021-09-21 | 152.20 | $152.00 | — |
| 2021-09-20 | 152.30 | $152.00 | — |
| 2021-09-17 | 152.65 | $152.00 | — |
| 2021-09-16 | 152.99 | $152.00 | — |
| 2021-09-15 | 153.34 | $152.00 | — |
| 2021-09-14 | 153.68 | $152.00 | — |
| 2021-09-13 | 154.03 | $152.00 | — |
| 2021-09-10 | 154.40 | $152.00 | 700 |
| 2021-09-09 | 154.70 | $152.00 | — |
| 2021-09-08 | 155.01 | $152.00 | — |
| 2021-09-07 | 155.31 | $152.00 | — |
| 2021-09-03 | 155.61 | $152.00 | 100 |
| 2021-09-02 | 155.92 | $152.00 | — |
| 2021-09-01 | 156.22 | $152.00 | — |
| 2021-08-31 | 156.53 | $152.00 | — |
| 2021-08-30 | 156.83 | $152.00 | — |
| 2021-08-27 | 157.14 | $152.00 | — |
| 2021-08-26 | 157.44 | $152.00 | 100 |
| 2021-08-25 | 157.75 | $154.01 | — |
| 2021-08-24 | 157.95 | $154.01 | — |
| 2021-08-23 | 158.15 | $154.01 | 104 |
| 2021-08-20 | 158.36 | $158.90 | — |
| 2021-08-19 | 158.41 | $158.90 | — |
| 2021-08-18 | 158.25 | $158.90 | — |
| 2021-08-17 | 158.09 | $158.90 | — |
| 2021-08-16 | 157.93 | $158.90 | 100 |
| 2021-08-13 | 157.76 | $159.40 | 100 |
| 2021-08-12 | 157.58 | $158.09 | — |
| 2021-08-11 | 157.45 | $158.09 | — |
| 2021-08-10 | 157.33 | $158.09 | — |
| 2021-08-09 | 157.34 | $158.09 | — |
| 2021-08-06 | 157.36 | $158.09 | — |
| 2021-08-05 | 157.37 | $158.09 | — |
| 2021-08-04 | 157.61 | $158.09 | — |
| 2021-08-03 | 157.86 | $158.09 | — |
| 2021-08-02 | 158.11 | $158.09 | — |
| 2021-07-30 | 158.35 | $158.09 | — |
| 2021-07-29 | 158.60 | $158.09 | — |
| 2021-07-28 | 158.84 | $158.09 | — |
| 2021-07-27 | 159.09 | $158.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
82.83
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.10
Average
103.54
Maximum
158.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.83 | $82.00 | 306 |
| 2026-07-23 | 82.91 | $82.00 | 306 |
| 2026-07-22 | 83.01 | $82.00 | 306 |
| 2026-07-21 | 83.12 | $82.00 | 306 |
| 2026-07-20 | 83.23 | $82.00 | 306 |
| 2026-07-17 | 83.36 | $82.00 | 306 |
| 2026-07-16 | 83.51 | $82.00 | — |
| 2026-07-15 | 83.67 | $82.00 | 406 |
| 2026-07-14 | 83.84 | $81.59 | — |
| 2026-07-13 | 84.08 | $81.59 | 200 |
| 2026-07-10 | 84.34 | $76.94 | — |
| 2026-07-09 | 85.12 | $76.94 | 400 |
| 2026-07-08 | 85.98 | $80.81 | — |
| 2026-07-07 | 86.52 | $80.81 | 100 |
| 2026-07-06 | 87.13 | $85.92 | 736 |
| 2026-07-02 | 87.25 | $85.70 | 300 |
| 2026-07-01 | 87.42 | $86.40 | — |
| 2026-06-30 | 87.52 | $86.40 | 100 |
| 2026-06-29 | 87.64 | $87.89 | — |
| 2026-06-26 | 87.61 | $87.89 | — |
| 2026-06-25 | 87.59 | $87.89 | — |
| 2026-06-24 | 87.55 | $87.89 | — |
| 2026-06-23 | 87.52 | $87.89 | — |
| 2026-06-22 | 87.48 | $87.89 | — |
| 2026-06-18 | 87.43 | $87.89 | — |
| 2026-06-17 | 87.39 | $87.89 | — |
| 2026-06-16 | 87.33 | $87.89 | — |
| 2026-06-15 | 87.28 | $87.89 | — |
| 2026-06-12 | 87.21 | $87.89 | — |
| 2026-06-11 | 87.14 | $87.89 | — |
| 2026-06-10 | 87.06 | $87.89 | — |
| 2026-06-09 | 86.97 | $87.89 | — |
| 2026-06-08 | 86.88 | $87.89 | — |
| 2026-06-05 | 86.77 | $87.89 | — |
| 2026-06-04 | 86.65 | $87.89 | — |
| 2026-06-03 | 86.52 | $87.89 | — |
| 2026-06-02 | 86.38 | $87.89 | — |
| 2026-06-01 | 86.22 | $87.89 | — |
| 2026-05-29 | 86.04 | $87.89 | — |
| 2026-05-28 | 85.85 | $87.89 | — |
| 2026-05-27 | 85.63 | $87.89 | — |
| 2026-05-26 | 85.39 | $87.89 | — |
| 2026-05-22 | 85.13 | $87.89 | — |
| 2026-05-21 | 84.84 | $87.89 | — |
| 2026-05-20 | 84.52 | $87.89 | — |
| 2026-05-19 | 84.17 | $87.89 | — |
| 2026-05-18 | 83.77 | $87.89 | — |
| 2026-05-15 | 83.34 | $87.89 | — |
| 2026-05-14 | 82.86 | $87.89 | — |
| 2026-05-13 | 82.33 | $87.89 | — |
| 2026-05-12 | 81.75 | $87.89 | — |
| 2026-05-11 | 81.10 | $87.89 | 100 |
| 2026-05-08 | 80.39 | $82.39 | — |
| 2026-05-07 | 80.18 | $82.39 | — |
| 2026-05-06 | 79.94 | $82.39 | — |
| 2026-05-05 | 79.69 | $82.39 | — |
| 2026-05-04 | 79.40 | $82.39 | 200 |
| 2026-05-01 | 79.09 | $78.98 | — |
| 2026-04-30 | 79.10 | $78.98 | — |
| 2026-04-29 | 79.11 | $78.98 | — |
| 2026-04-28 | 79.12 | $78.98 | — |
| 2026-04-27 | 79.14 | $78.98 | — |
| 2026-04-24 | 79.15 | $78.98 | — |
| 2026-04-23 | 79.17 | $78.98 | — |
| 2026-04-22 | 79.19 | $78.98 | — |
| 2026-04-21 | 79.22 | $78.98 | — |
| 2026-04-20 | 79.24 | $78.98 | 50 |
| 2026-04-17 | 79.27 | $78.98 | 50 |
| 2026-04-16 | 79.30 | $78.98 | 50 |
| 2026-04-15 | 79.33 | $78.98 | — |
| 2026-04-14 | 79.37 | $78.98 | — |
| 2026-04-13 | 79.41 | $78.98 | — |
| 2026-04-10 | 79.46 | $78.98 | 50 |
| 2026-04-09 | 79.51 | $78.98 | 50 |
| 2026-04-08 | 79.56 | $78.98 | — |
| 2026-04-07 | 79.62 | $78.98 | — |
| 2026-04-06 | 79.69 | $78.98 | 100 |
| 2026-04-02 | 79.76 | $77.83 | — |
| 2026-04-01 | 79.97 | $77.83 | — |
| 2026-03-31 | 80.19 | $77.83 | — |
| 2026-03-30 | 80.44 | $77.83 | 42 |
| 2026-03-27 | 80.72 | $77.83 | 42 |
| 2026-03-26 | 81.02 | $77.83 | — |
| 2026-03-25 | 81.36 | $77.83 | — |
| 2026-03-24 | 81.73 | $77.83 | — |
| 2026-03-23 | 82.14 | $77.83 | 42 |
| 2026-03-20 | 82.59 | $77.83 | 100 |
| 2026-03-19 | 83.09 | $78.08 | — |
| 2026-03-18 | 83.62 | $78.08 | — |
| 2026-03-17 | 84.20 | $78.08 | — |
| 2026-03-16 | 84.85 | $78.08 | — |
| 2026-03-13 | 85.56 | $78.08 | 400 |
| 2026-03-12 | 86.35 | $78.08 | — |
| 2026-03-11 | 87.22 | $78.08 | 400 |
| 2026-03-10 | 88.18 | $84.23 | 100 |
| 2026-03-09 | 88.60 | $86.00 | 402 |
| 2026-03-06 | 88.87 | $88.07 | — |
| 2026-03-05 | 88.95 | $88.07 | 100 |
| 2026-03-04 | 89.05 | $86.99 | 100 |
| 2026-03-03 | 89.26 | $86.50 | 100 |
| 2026-03-02 | 89.55 | $86.99 | — |
| 2026-02-27 | 89.82 | $86.99 | — |
| 2026-02-26 | 90.12 | $86.99 | — |
| 2026-02-25 | 90.45 | $86.99 | — |
| 2026-02-24 | 90.81 | $86.99 | — |
| 2026-02-23 | 91.22 | $86.99 | — |
| 2026-02-20 | 91.66 | $86.99 | 100 |
| 2026-02-19 | 92.15 | $91.96 | — |
| 2026-02-18 | 92.17 | $91.96 | — |
| 2026-02-17 | 92.19 | $91.96 | — |
| 2026-02-13 | 92.22 | $91.96 | — |
| 2026-02-12 | 92.25 | $91.96 | — |
| 2026-02-11 | 92.28 | $91.96 | — |
| 2026-02-10 | 92.31 | $91.96 | — |
| 2026-02-09 | 92.35 | $91.96 | — |
| 2026-02-06 | 92.39 | $91.96 | — |
| 2026-02-05 | 92.43 | $91.96 | 200 |
| 2026-02-04 | 92.48 | $91.96 | 200 |
| 2026-02-03 | 92.54 | $91.96 | 200 |
| 2026-02-02 | 92.60 | $91.96 | 200 |
| 2026-01-30 | 92.67 | $91.96 | — |
| 2026-01-29 | 92.74 | $91.96 | 200 |
| 2026-01-28 | 92.82 | $91.96 | 200 |
| 2026-01-27 | 92.91 | $91.96 | 1700 |
| 2026-01-26 | 93.01 | $91.55 | 200 |
| 2026-01-23 | 93.17 | $91.55 | 200 |
| 2026-01-22 | 93.34 | $91.55 | 200 |
| 2026-01-21 | 93.53 | $91.55 | 200 |
| 2026-01-20 | 93.74 | $91.55 | 200 |
| 2026-01-16 | 93.97 | $94.00 | 200 |
| 2026-01-15 | 93.96 | $94.00 | 200 |
| 2026-01-14 | 93.96 | $94.00 | 200 |
| 2026-01-13 | 93.95 | $94.74 | 200 |
| 2026-01-12 | 93.87 | $94.74 | 200 |
| 2026-01-09 | 93.78 | $94.74 | 200 |
| 2026-01-08 | 93.68 | $94.74 | 200 |
| 2026-01-07 | 93.57 | $94.74 | 200 |
| 2026-01-06 | 93.44 | $94.74 | — |
| 2026-01-05 | 93.30 | $94.74 | 200 |
| 2026-01-02 | 93.15 | $94.74 | 200 |
| 2025-12-31 | 92.99 | $94.74 | 200 |
| 2025-12-30 | 92.80 | $94.74 | 200 |
| 2025-12-29 | 92.60 | $94.74 | 200 |
| 2025-12-26 | 92.37 | $92.00 | 200 |
| 2025-12-24 | 92.41 | $92.00 | — |
| 2025-12-23 | 92.46 | $92.00 | 200 |
| 2025-12-22 | 92.50 | $92.00 | 200 |
| 2025-12-19 | 92.56 | $92.00 | 200 |
| 2025-12-18 | 92.61 | $92.00 | 200 |
| 2025-12-17 | 92.68 | $92.00 | 1200 |
| 2025-12-16 | 92.75 | $92.45 | 200 |
| 2025-12-15 | 92.78 | $92.45 | 100 |
| 2025-12-12 | 92.82 | $92.50 | — |
| 2025-12-11 | 92.85 | $92.50 | — |
| 2025-12-10 | 92.89 | $92.50 | — |
| 2025-12-09 | 92.93 | $92.50 | — |
| 2025-12-08 | 92.97 | $92.50 | 200 |
| 2025-12-05 | 93.02 | $92.50 | 200 |
| 2025-12-04 | 93.08 | $92.50 | 200 |
| 2025-12-03 | 93.14 | $92.50 | 200 |
| 2025-12-02 | 93.21 | $92.50 | — |
| 2025-12-01 | 93.28 | $92.50 | 200 |
| 2025-11-28 | 93.36 | $92.50 | — |
| 2025-11-26 | 93.46 | $92.50 | 200 |
| 2025-11-25 | 93.56 | $92.50 | — |
| 2025-11-24 | 93.67 | $92.50 | 200 |
| 2025-11-21 | 93.79 | $92.50 | 200 |
| 2025-11-20 | 93.93 | $92.50 | 200 |
| 2025-11-19 | 94.08 | $92.50 | 200 |
| 2025-11-18 | 94.24 | $92.50 | 200 |
| 2025-11-17 | 94.42 | $92.50 | 200 |
| 2025-11-14 | 94.63 | $92.50 | 200 |
| 2025-11-13 | 94.85 | $92.50 | 200 |
| 2025-11-12 | 95.10 | $92.50 | 200 |
| 2025-11-11 | 95.37 | $92.50 | 200 |
| 2025-11-10 | 95.67 | $92.50 | 200 |
| 2025-11-07 | 96.01 | $92.50 | 200 |
| 2025-11-06 | 96.38 | $92.50 | 200 |
| 2025-11-05 | 96.79 | $92.92 | 401 |
| 2025-11-04 | 97.19 | $97.08 | 100 |
| 2025-11-03 | 97.20 | $97.08 | 100 |
| 2025-10-31 | 97.22 | $97.08 | 100 |
| 2025-10-30 | 97.23 | $97.08 | 100 |
| 2025-10-29 | 97.25 | $97.08 | 100 |
| 2025-10-28 | 97.27 | $97.08 | — |
| 2025-10-27 | 97.29 | $97.08 | — |
| 2025-10-24 | 97.31 | $97.08 | — |
| 2025-10-23 | 97.33 | $97.08 | — |
| 2025-10-22 | 97.36 | $97.08 | — |
| 2025-10-21 | 97.39 | $97.08 | 200 |
| 2025-10-20 | 97.42 | $97.03 | — |
| 2025-10-17 | 97.46 | $97.03 | — |
| 2025-10-16 | 97.50 | $97.03 | 941 |
| 2025-10-15 | 97.55 | $93.17 | 200 |
| 2025-10-14 | 98.02 | $96.87 | — |
| 2025-10-13 | 98.14 | $96.87 | — |
| 2025-10-10 | 98.27 | $96.87 | — |
| 2025-10-09 | 98.42 | $96.87 | 100 |
| 2025-10-08 | 98.58 | $99.40 | — |
| 2025-10-07 | 98.49 | $99.40 | — |
| 2025-10-06 | 98.40 | $99.40 | — |
| 2025-10-03 | 98.29 | $99.40 | — |
| 2025-10-02 | 98.18 | $99.40 | — |
| 2025-10-01 | 98.05 | $99.40 | — |
| 2025-09-30 | 97.90 | $99.40 | 100 |
| 2025-09-29 | 97.75 | $99.40 | — |
| 2025-09-26 | 97.57 | $99.40 | — |
| 2025-09-25 | 97.38 | $99.40 | 200 |
| 2025-09-24 | 97.17 | $95.91 | — |
| 2025-09-23 | 97.30 | $95.91 | — |
| 2025-09-22 | 97.45 | $95.91 | — |
| 2025-09-19 | 97.61 | $95.91 | — |
| 2025-09-18 | 97.79 | $95.91 | — |
| 2025-09-17 | 97.98 | $95.91 | — |
| 2025-09-16 | 98.20 | $95.91 | — |
| 2025-09-15 | 98.44 | $95.91 | 100 |
| 2025-09-12 | 98.71 | $95.91 | — |
| 2025-09-11 | 99.01 | $95.91 | — |
| 2025-09-10 | 99.33 | $95.91 | — |
| 2025-09-09 | 99.69 | $95.91 | — |
| 2025-09-08 | 100.09 | $95.91 | — |
| 2025-09-05 | 100.53 | $95.91 | — |
| 2025-09-04 | 101.02 | $95.91 | — |
| 2025-09-03 | 101.55 | $95.91 | 100 |
| 2025-09-02 | 102.15 | $101.20 | 100 |
| 2025-08-29 | 102.25 | $101.20 | 100 |
| 2025-08-28 | 102.36 | $101.20 | — |
| 2025-08-27 | 102.48 | $101.20 | — |
| 2025-08-26 | 102.61 | $101.20 | — |
| 2025-08-25 | 102.76 | $101.20 | — |
| 2025-08-22 | 102.93 | $101.20 | 100 |
| 2025-08-21 | 103.11 | $101.20 | 100 |
| 2025-08-20 | 103.31 | $101.20 | 100 |
| 2025-08-19 | 103.53 | $101.20 | — |
| 2025-08-18 | 103.78 | $101.20 | — |
| 2025-08-15 | 104.05 | $101.20 | — |
| 2025-08-14 | 104.35 | $101.20 | — |
| 2025-08-13 | 104.68 | $101.20 | — |
| 2025-08-12 | 105.05 | $101.20 | — |
| 2025-08-11 | 105.45 | $101.20 | — |
| 2025-08-08 | 105.90 | $101.20 | — |
| 2025-08-07 | 106.39 | $101.20 | — |
| 2025-08-06 | 106.94 | $101.20 | — |
| 2025-08-05 | 107.55 | $101.20 | 200 |
| 2025-08-04 | 108.21 | $105.75 | — |
| 2025-08-01 | 108.47 | $105.75 | — |
| 2025-07-31 | 108.76 | $105.75 | — |
| 2025-07-30 | 109.08 | $105.75 | — |
| 2025-07-29 | 109.43 | $105.75 | — |
| 2025-07-28 | 109.81 | $105.75 | 100 |
| 2025-07-25 | 110.24 | $111.44 | — |
| 2025-07-24 | 110.11 | $111.44 | — |
| 2025-07-23 | 109.97 | $111.44 | — |
| 2025-07-22 | 109.82 | $111.44 | — |
| 2025-07-21 | 109.65 | $111.44 | — |
| 2025-07-18 | 109.46 | $111.44 | — |
| 2025-07-17 | 109.25 | $111.44 | — |
| 2025-07-16 | 109.02 | $111.44 | — |
| 2025-07-15 | 108.77 | $111.44 | — |
| 2025-07-14 | 108.49 | $111.44 | — |
| 2025-07-11 | 108.18 | $111.44 | — |
| 2025-07-10 | 107.83 | $111.44 | — |
| 2025-07-09 | 107.45 | $111.44 | — |
| 2025-07-08 | 107.03 | $111.44 | — |
| 2025-07-07 | 106.57 | $111.44 | 100 |
| 2025-07-03 | 106.06 | $109.79 | — |
| 2025-07-02 | 105.67 | $109.79 | — |
| 2025-07-01 | 105.23 | $109.79 | — |
| 2025-06-30 | 104.75 | $109.79 | 100 |
| 2025-06-27 | 104.22 | $108.00 | — |
| 2025-06-26 | 103.82 | $108.00 | — |
| 2025-06-25 | 103.38 | $108.00 | — |
| 2025-06-24 | 102.90 | $108.00 | — |
| 2025-06-23 | 102.36 | $108.00 | — |
| 2025-06-20 | 101.77 | $108.00 | — |
| 2025-06-18 | 101.11 | $108.00 | — |
| 2025-06-17 | 100.39 | $108.00 | — |
| 2025-06-16 | 99.58 | $108.00 | 100 |
| 2025-06-13 | 98.70 | $98.75 | — |
| 2025-06-12 | 98.69 | $98.75 | — |
| 2025-06-11 | 98.69 | $98.75 | — |
| 2025-06-10 | 98.68 | $98.75 | — |
| 2025-06-09 | 98.67 | $98.75 | — |
| 2025-06-06 | 98.67 | $98.75 | — |
| 2025-06-05 | 98.66 | $98.75 | — |
| 2025-06-04 | 98.65 | $98.75 | — |
| 2025-06-03 | 98.64 | $98.75 | — |
| 2025-06-02 | 98.62 | $98.75 | — |
| 2025-05-30 | 98.61 | $98.75 | — |
| 2025-05-29 | 98.60 | $98.75 | — |
| 2025-05-28 | 98.58 | $98.75 | — |
| 2025-05-27 | 98.56 | $98.75 | — |
| 2025-05-23 | 98.54 | $98.75 | — |
| 2025-05-22 | 98.52 | $98.75 | — |
| 2025-05-21 | 98.50 | $98.75 | — |
| 2025-05-20 | 98.47 | $98.75 | — |
| 2025-05-19 | 98.44 | $98.75 | — |
| 2025-05-16 | 98.41 | $98.75 | — |
| 2025-05-15 | 98.37 | $98.75 | — |
| 2025-05-14 | 98.33 | $98.75 | — |
| 2025-05-13 | 98.29 | $98.75 | — |
| 2025-05-12 | 98.24 | $98.75 | — |
| 2025-05-09 | 98.19 | $98.75 | — |
| 2025-05-08 | 98.13 | $98.75 | — |
| 2025-05-07 | 98.06 | $98.75 | — |
| 2025-05-06 | 97.99 | $98.75 | — |
| 2025-05-05 | 97.91 | $98.75 | — |
| 2025-05-02 | 97.82 | $98.75 | — |
| 2025-05-01 | 97.72 | $98.75 | — |
| 2025-04-30 | 97.61 | $98.75 | — |
| 2025-04-29 | 97.50 | $98.75 | — |
| 2025-04-28 | 97.36 | $98.75 | — |
| 2025-04-25 | 97.22 | $98.75 | — |
| 2025-04-24 | 97.06 | $98.75 | — |
| 2025-04-23 | 96.88 | $98.75 | — |
| 2025-04-22 | 96.68 | $98.75 | — |
| 2025-04-21 | 96.46 | $98.75 | — |
| 2025-04-17 | 96.22 | $98.75 | — |
| 2025-04-16 | 95.96 | $98.75 | — |
| 2025-04-15 | 95.66 | $98.75 | — |
| 2025-04-14 | 95.34 | $98.75 | 100 |
| 2025-04-11 | 94.98 | $98.20 | 800 |
| 2025-04-10 | 94.64 | $88.16 | — |
| 2025-04-09 | 95.32 | $88.16 | 100 |
| 2025-04-08 | 96.07 | $94.47 | — |
| 2025-04-07 | 96.24 | $94.47 | — |
| 2025-04-04 | 96.43 | $94.47 | 100 |
| 2025-04-03 | 96.63 | $97.56 | — |
| 2025-04-02 | 96.54 | $97.56 | — |
| 2025-04-01 | 96.43 | $97.56 | — |
| 2025-03-31 | 96.31 | $97.56 | — |
| 2025-03-28 | 96.18 | $97.56 | — |
| 2025-03-27 | 96.03 | $97.56 | — |
| 2025-03-26 | 95.87 | $97.56 | — |
| 2025-03-25 | 95.69 | $97.56 | — |
| 2025-03-24 | 95.50 | $97.56 | — |
| 2025-03-21 | 95.28 | $97.56 | — |
| 2025-03-20 | 95.04 | $97.56 | — |
| 2025-03-19 | 94.77 | $97.56 | — |
| 2025-03-18 | 94.48 | $97.56 | — |
| 2025-03-17 | 94.16 | $97.56 | 100 |
| 2025-03-14 | 93.80 | $91.42 | — |
| 2025-03-13 | 94.05 | $91.42 | — |
| 2025-03-12 | 94.33 | $91.42 | — |
| 2025-03-11 | 94.63 | $91.42 | — |
| 2025-03-10 | 94.97 | $91.42 | — |
| 2025-03-07 | 95.34 | $91.42 | — |
| 2025-03-06 | 95.76 | $91.42 | — |
| 2025-03-05 | 96.21 | $91.42 | — |
| 2025-03-04 | 96.72 | $91.42 | — |
| 2025-03-03 | 97.27 | $91.42 | 100 |
| 2025-02-28 | 97.89 | $98.30 | — |
| 2025-02-27 | 97.85 | $98.30 | — |
| 2025-02-26 | 97.80 | $98.30 | — |
| 2025-02-25 | 97.75 | $98.30 | — |
| 2025-02-24 | 97.69 | $98.30 | 100 |
| 2025-02-21 | 97.62 | $98.50 | — |
| 2025-02-20 | 97.53 | $98.50 | — |
| 2025-02-19 | 97.43 | $98.50 | — |
| 2025-02-18 | 97.32 | $98.50 | — |
| 2025-02-14 | 97.19 | $98.50 | — |
| 2025-02-13 | 97.06 | $98.50 | — |
| 2025-02-12 | 96.90 | $98.50 | — |
| 2025-02-11 | 96.74 | $98.50 | — |
| 2025-02-10 | 96.55 | $98.50 | — |
| 2025-02-07 | 96.34 | $98.50 | — |
| 2025-02-06 | 96.12 | $98.50 | — |
| 2025-02-05 | 95.87 | $98.50 | — |
| 2025-02-04 | 95.59 | $98.50 | 100 |
| 2025-02-03 | 95.28 | $98.50 | — |
| 2025-01-31 | 94.95 | $98.50 | 100 |
| 2025-01-30 | 94.57 | $96.89 | — |
| 2025-01-29 | 94.33 | $96.89 | — |
| 2025-01-28 | 94.06 | $96.89 | 217 |
| 2025-01-27 | 93.76 | $96.39 | 108 |
| 2025-01-24 | 93.48 | $94.86 | 300 |
| 2025-01-23 | 93.34 | $95.52 | — |
| 2025-01-22 | 93.11 | $95.52 | — |
| 2025-01-21 | 92.85 | $95.52 | 100 |
| 2025-01-17 | 92.57 | $97.44 | 100 |
| 2025-01-16 | 92.06 | $91.28 | — |
| 2025-01-15 | 92.14 | $91.28 | — |
| 2025-01-14 | 92.23 | $91.28 | — |
| 2025-01-13 | 92.33 | $91.28 | — |
| 2025-01-10 | 92.44 | $91.28 | — |
| 2025-01-08 | 92.57 | $91.28 | — |
| 2025-01-07 | 92.70 | $91.28 | — |
| 2025-01-06 | 92.85 | $91.28 | — |
| 2025-01-03 | 93.02 | $91.28 | — |
| 2025-01-02 | 93.20 | $91.28 | — |
| 2024-12-31 | 93.40 | $91.28 | 100 |
| 2024-12-30 | 93.63 | $90.44 | — |
| 2024-12-27 | 93.96 | $90.44 | — |
| 2024-12-26 | 94.33 | $90.44 | — |
| 2024-12-24 | 94.74 | $90.44 | 100 |
| 2024-12-23 | 95.19 | $95.22 | 100 |
| 2024-12-20 | 95.19 | $90.26 | 100 |
| 2024-12-19 | 95.71 | $90.70 | — |
| 2024-12-18 | 96.24 | $90.70 | — |
| 2024-12-17 | 96.82 | $90.70 | — |
| 2024-12-16 | 97.47 | $90.70 | 100 |
| 2024-12-13 | 98.18 | $93.85 | 100 |
| 2024-12-12 | 98.63 | $94.95 | 100 |
| 2024-12-11 | 99.02 | $95.65 | — |
| 2024-12-10 | 99.38 | $95.65 | 100 |
| 2024-12-09 | 99.77 | $94.54 | 100 |
| 2024-12-06 | 100.32 | $97.94 | — |
| 2024-12-05 | 100.57 | $97.94 | — |
| 2024-12-04 | 100.85 | $97.94 | 100 |
| 2024-12-03 | 101.15 | $99.52 | — |
| 2024-12-02 | 101.32 | $99.52 | 104 |
| 2024-11-29 | 101.51 | $102.74 | — |
| 2024-11-27 | 101.39 | $102.74 | 100 |
| 2024-11-26 | 101.24 | $97.86 | — |
| 2024-11-25 | 101.60 | $97.86 | — |
| 2024-11-22 | 101.99 | $97.86 | 100 |
| 2024-11-21 | 102.43 | $97.16 | — |
| 2024-11-20 | 102.98 | $97.16 | — |
| 2024-11-19 | 103.60 | $97.16 | 100 |
| 2024-11-18 | 104.27 | $97.16 | — |
| 2024-11-15 | 105.02 | $97.16 | — |
| 2024-11-14 | 105.85 | $97.16 | — |
| 2024-11-13 | 106.76 | $97.16 | 100 |
| 2024-11-12 | 107.77 | $104.59 | — |
| 2024-11-11 | 108.11 | $104.59 | 100 |
| 2024-11-08 | 108.48 | $109.25 | 125 |
| 2024-11-07 | 108.40 | $96.96 | — |
| 2024-11-06 | 109.60 | $96.96 | 100 |
| 2024-11-05 | 110.93 | $102.40 | — |
| 2024-11-04 | 111.83 | $102.40 | 100 |
| 2024-11-01 | 112.82 | $111.29 | — |
| 2024-10-31 | 112.99 | $111.29 | 100 |
| 2024-10-30 | 113.16 | $113.50 | — |
| 2024-10-29 | 113.13 | $113.50 | — |
| 2024-10-28 | 113.09 | $113.50 | — |
| 2024-10-25 | 113.05 | $113.50 | 100 |
| 2024-10-24 | 113.00 | $114.37 | — |
| 2024-10-23 | 112.86 | $114.37 | 100 |
| 2024-10-22 | 112.70 | $111.60 | — |
| 2024-10-21 | 112.81 | $111.60 | — |
| 2024-10-18 | 112.94 | $111.60 | — |
| 2024-10-17 | 113.08 | $111.60 | — |
| 2024-10-16 | 113.24 | $111.60 | — |
| 2024-10-15 | 113.41 | $111.60 | — |
| 2024-10-14 | 113.60 | $111.60 | — |
| 2024-10-11 | 113.81 | $111.60 | — |
| 2024-10-10 | 114.04 | $111.60 | — |
| 2024-10-09 | 114.30 | $111.60 | — |
| 2024-10-08 | 114.58 | $111.60 | 100 |
| 2024-10-07 | 114.90 | $118.35 | — |
| 2024-10-04 | 114.53 | $118.35 | — |
| 2024-10-03 | 114.13 | $118.35 | 100 |
| 2024-10-02 | 113.69 | $114.54 | — |
| 2024-10-01 | 113.60 | $114.54 | — |
| 2024-09-30 | 113.50 | $114.54 | — |
| 2024-09-27 | 113.39 | $114.54 | — |
| 2024-09-26 | 113.27 | $114.54 | 100 |
| 2024-09-25 | 113.13 | $123.97 | — |
| 2024-09-24 | 111.99 | $123.97 | — |
| 2024-09-23 | 110.73 | $123.97 | 100 |
| 2024-09-20 | 109.34 | $113.02 | — |
| 2024-09-19 | 108.95 | $113.02 | — |
| 2024-09-18 | 108.52 | $113.02 | 100 |
| 2024-09-17 | 108.05 | $118.88 | 100 |
| 2024-09-16 | 106.91 | $106.58 | — |
| 2024-09-13 | 106.94 | $106.58 | — |
| 2024-09-12 | 106.98 | $106.58 | — |
| 2024-09-11 | 107.02 | $106.58 | — |
| 2024-09-10 | 107.07 | $106.58 | — |
| 2024-09-09 | 107.12 | $106.58 | — |
| 2024-09-06 | 107.18 | $106.58 | — |
| 2024-09-05 | 107.24 | $106.58 | — |
| 2024-09-04 | 107.31 | $106.58 | — |
| 2024-09-03 | 107.39 | $106.58 | 100 |
| 2024-08-30 | 107.48 | $114.93 | 100 |
| 2024-08-29 | 106.69 | $108.03 | 113 |
| 2024-08-28 | 106.55 | $114.06 | 100 |
| 2024-08-27 | 105.76 | $110.44 | 100 |
| 2024-08-26 | 105.27 | $108.98 | — |
| 2024-08-23 | 104.88 | $108.98 | 200 |
| 2024-08-22 | 104.44 | $110.56 | — |
| 2024-08-21 | 103.80 | $110.56 | — |
| 2024-08-20 | 103.09 | $110.56 | 100 |
| 2024-08-19 | 102.30 | $108.86 | — |
| 2024-08-16 | 101.61 | $108.86 | — |
| 2024-08-15 | 100.85 | $108.86 | 100 |
| 2024-08-14 | 100.01 | $108.75 | 100 |
| 2024-08-13 | 99.09 | $102.66 | 100 |
| 2024-08-12 | 98.71 | $105.57 | — |
| 2024-08-09 | 97.99 | $105.57 | — |
| 2024-08-08 | 97.19 | $105.57 | — |
| 2024-08-07 | 96.31 | $105.57 | 100 |
| 2024-08-06 | 95.33 | $99.11 | 100 |
| 2024-08-05 | 94.94 | $102.08 | — |
| 2024-08-02 | 94.18 | $102.08 | 200 |
| 2024-08-01 | 93.35 | $92.00 | — |
| 2024-07-31 | 93.50 | $92.00 | — |
| 2024-07-30 | 93.65 | $92.00 | — |
| 2024-07-29 | 93.83 | $92.00 | — |
| 2024-07-26 | 94.02 | $92.00 | — |
| 2024-07-25 | 94.23 | $92.00 | — |
| 2024-07-24 | 94.47 | $92.00 | — |
| 2024-07-23 | 94.73 | $92.00 | — |
| 2024-07-22 | 95.01 | $92.00 | — |
| 2024-07-19 | 95.33 | $92.00 | — |
| 2024-07-18 | 95.68 | $92.00 | — |
| 2024-07-17 | 96.07 | $92.00 | — |
| 2024-07-16 | 96.50 | $92.00 | — |
| 2024-07-15 | 96.97 | $92.00 | — |
| 2024-07-12 | 97.49 | $92.00 | — |
| 2024-07-11 | 98.07 | $92.00 | — |
| 2024-07-10 | 98.71 | $92.00 | — |
| 2024-07-09 | 99.42 | $92.00 | — |
| 2024-07-08 | 100.20 | $92.00 | 300 |
| 2024-07-05 | 101.06 | $92.00 | — |
| 2024-07-03 | 102.01 | $92.00 | — |
| 2024-07-02 | 103.07 | $92.00 | — |
| 2024-07-01 | 104.23 | $92.00 | — |
| 2024-06-28 | 105.52 | $92.00 | 100 |
| 2024-06-27 | 106.94 | $107.18 | — |
| 2024-06-26 | 106.92 | $107.18 | — |
| 2024-06-25 | 106.89 | $107.18 | — |
| 2024-06-24 | 106.86 | $107.18 | — |
| 2024-06-21 | 106.83 | $107.18 | — |
| 2024-06-20 | 106.79 | $107.18 | — |
| 2024-06-18 | 106.75 | $107.18 | — |
| 2024-06-17 | 106.71 | $107.18 | — |
| 2024-06-14 | 106.66 | $107.18 | — |
| 2024-06-13 | 106.60 | $107.18 | — |
| 2024-06-12 | 106.54 | $107.18 | — |
| 2024-06-11 | 106.47 | $107.18 | 100 |
| 2024-06-10 | 106.40 | $107.83 | — |
| 2024-06-07 | 106.25 | $107.83 | 100 |
| 2024-06-06 | 106.08 | $106.21 | — |
| 2024-06-05 | 106.07 | $106.21 | — |
| 2024-06-04 | 106.05 | $106.21 | — |
| 2024-06-03 | 106.03 | $106.21 | — |
| 2024-05-31 | 106.02 | $106.21 | — |
| 2024-05-30 | 106.00 | $106.21 | — |
| 2024-05-29 | 105.97 | $106.21 | — |
| 2024-05-28 | 105.95 | $106.21 | — |
| 2024-05-24 | 105.92 | $106.21 | — |
| 2024-05-23 | 105.89 | $106.21 | — |
| 2024-05-22 | 105.86 | $106.21 | — |
| 2024-05-21 | 105.82 | $106.21 | — |
| 2024-05-20 | 105.78 | $106.21 | — |
| 2024-05-17 | 105.73 | $106.21 | — |
| 2024-05-16 | 105.68 | $106.21 | — |
| 2024-05-15 | 105.63 | $106.21 | 100 |
| 2024-05-14 | 105.56 | $110.00 | — |
| 2024-05-13 | 105.10 | $110.00 | 100 |
| 2024-05-10 | 104.58 | $104.50 | — |
| 2024-05-09 | 104.59 | $104.50 | — |
| 2024-05-08 | 104.60 | $104.50 | — |
| 2024-05-07 | 104.61 | $104.50 | — |
| 2024-05-06 | 104.62 | $104.50 | — |
| 2024-05-03 | 104.63 | $104.50 | 2200 |
| 2024-05-02 | 104.65 | $105.00 | — |
| 2024-05-01 | 104.61 | $105.00 | — |
| 2024-04-30 | 104.57 | $105.00 | — |
| 2024-04-29 | 104.52 | $105.00 | — |
| 2024-04-26 | 104.47 | $105.00 | — |
| 2024-04-25 | 104.42 | $105.00 | — |
| 2024-04-24 | 104.36 | $105.00 | — |
| 2024-04-23 | 104.29 | $105.00 | 100 |
| 2024-04-22 | 104.22 | $102.90 | 104 |
| 2024-04-19 | 104.35 | $107.38 | — |
| 2024-04-18 | 104.04 | $107.38 | — |
| 2024-04-17 | 103.68 | $107.38 | — |
| 2024-04-16 | 103.29 | $107.38 | — |
| 2024-04-15 | 102.86 | $107.38 | — |
| 2024-04-12 | 102.39 | $107.38 | — |
| 2024-04-11 | 101.86 | $107.38 | — |
| 2024-04-10 | 101.28 | $107.38 | — |
| 2024-04-09 | 100.64 | $107.38 | 100 |
| 2024-04-08 | 99.93 | $102.13 | — |
| 2024-04-05 | 99.70 | $102.13 | — |
| 2024-04-04 | 99.45 | $102.13 | — |
| 2024-04-03 | 99.16 | $102.13 | — |
| 2024-04-02 | 98.85 | $102.13 | — |
| 2024-04-01 | 98.50 | $102.13 | — |
| 2024-03-28 | 98.12 | $102.13 | — |
| 2024-03-27 | 97.70 | $102.13 | 100 |
| 2024-03-26 | 97.24 | $95.85 | — |
| 2024-03-25 | 97.38 | $95.85 | — |
| 2024-03-22 | 97.54 | $95.85 | — |
| 2024-03-21 | 97.72 | $95.85 | — |
| 2024-03-20 | 97.92 | $95.85 | — |
| 2024-03-19 | 98.14 | $95.85 | — |
| 2024-03-18 | 98.38 | $95.85 | — |
| 2024-03-15 | 98.64 | $95.85 | — |
| 2024-03-14 | 98.94 | $95.85 | — |
| 2024-03-13 | 99.26 | $95.85 | — |
| 2024-03-12 | 99.62 | $95.85 | — |
| 2024-03-11 | 100.02 | $95.85 | — |
| 2024-03-08 | 100.45 | $95.85 | — |
| 2024-03-07 | 100.94 | $95.85 | — |
| 2024-03-06 | 101.47 | $95.85 | 100 |
| 2024-03-05 | 102.07 | $97.95 | 100 |
| 2024-03-04 | 102.50 | $97.76 | — |
| 2024-03-01 | 103.00 | $97.76 | — |
| 2024-02-29 | 103.55 | $97.76 | — |
| 2024-02-28 | 104.16 | $97.76 | — |
| 2024-02-27 | 104.83 | $97.76 | — |
| 2024-02-26 | 105.58 | $97.76 | — |
| 2024-02-23 | 106.40 | $97.76 | — |
| 2024-02-22 | 107.31 | $97.76 | — |
| 2024-02-21 | 108.32 | $97.76 | — |
| 2024-02-20 | 109.43 | $97.76 | — |
| 2024-02-16 | 110.66 | $97.76 | — |
| 2024-02-15 | 112.01 | $97.76 | — |
| 2024-02-14 | 113.51 | $97.76 | 100 |
| 2024-02-13 | 115.17 | $114.15 | — |
| 2024-02-12 | 115.28 | $114.15 | — |
| 2024-02-09 | 115.40 | $114.15 | — |
| 2024-02-08 | 115.53 | $114.15 | — |
| 2024-02-07 | 115.68 | $114.15 | — |
| 2024-02-06 | 115.84 | $114.15 | — |
| 2024-02-05 | 116.01 | $114.15 | — |
| 2024-02-02 | 116.21 | $114.15 | — |
| 2024-02-01 | 116.43 | $114.15 | — |
| 2024-01-31 | 116.67 | $114.15 | — |
| 2024-01-30 | 116.93 | $114.15 | — |
| 2024-01-29 | 117.22 | $114.15 | — |
| 2024-01-26 | 117.55 | $114.15 | — |
| 2024-01-25 | 117.90 | $114.15 | — |
| 2024-01-24 | 118.30 | $114.15 | — |
| 2024-01-23 | 118.74 | $114.15 | — |
| 2024-01-22 | 119.22 | $114.15 | 100 |
| 2024-01-19 | 119.75 | $120.16 | — |
| 2024-01-18 | 119.71 | $120.16 | — |
| 2024-01-17 | 119.66 | $120.16 | — |
| 2024-01-16 | 119.61 | $120.16 | — |
| 2024-01-12 | 119.55 | $120.16 | — |
| 2024-01-11 | 119.49 | $120.16 | — |
| 2024-01-10 | 119.42 | $120.16 | — |
| 2024-01-09 | 119.34 | $120.16 | 100 |
| 2024-01-08 | 119.25 | $122.00 | 100 |
| 2024-01-05 | 118.97 | $125.33 | — |
| 2024-01-04 | 118.30 | $125.33 | — |
| 2024-01-03 | 117.55 | $125.33 | 100 |
| 2024-01-02 | 116.74 | $121.50 | 100 |
| 2023-12-29 | 116.23 | $121.38 | — |
| 2023-12-28 | 115.69 | $121.38 | — |
| 2023-12-27 | 115.09 | $121.38 | — |
| 2023-12-26 | 114.43 | $121.38 | — |
| 2023-12-22 | 113.70 | $121.38 | — |
| 2023-12-21 | 112.89 | $121.38 | 100 |
| 2023-12-20 | 112.00 | $121.38 | — |
| 2023-12-19 | 111.01 | $121.38 | — |
| 2023-12-18 | 109.92 | $121.38 | 100 |
| 2023-12-15 | 108.72 | $121.34 | — |
| 2023-12-14 | 107.39 | $121.34 | — |
| 2023-12-13 | 105.92 | $121.34 | — |
| 2023-12-12 | 104.29 | $121.34 | 100 |
| 2023-12-11 | 102.50 | $102.50 | — |
| 2023-12-08 | 102.50 | $102.50 | — |
| 2023-12-07 | 102.50 | $102.50 | — |
| 2023-12-06 | 102.50 | $102.50 | — |
| 2023-12-05 | 102.50 | $102.50 | — |
| 2023-12-04 | 102.50 | $102.50 | — |
| 2023-12-01 | 102.50 | $102.50 | — |
| 2023-11-30 | 102.50 | $102.50 | — |
| 2023-11-29 | 102.50 | $102.50 | — |
| 2023-11-28 | 102.50 | $102.50 | — |
| 2023-11-27 | 102.50 | $102.50 | — |
| 2023-11-24 | 102.50 | $102.50 | — |
| 2023-11-22 | 102.50 | $102.50 | — |
| 2023-11-21 | 102.50 | $102.50 | — |
| 2023-11-20 | 102.50 | $102.50 | — |
| 2023-11-17 | 102.50 | $102.50 | — |
| 2023-11-16 | 102.50 | $102.50 | — |
| 2023-11-15 | 102.50 | $102.50 | — |
| 2023-11-14 | 102.50 | $102.50 | — |
| 2023-11-13 | 102.50 | $102.50 | — |
| 2023-11-10 | 102.50 | $102.50 | — |
| 2023-11-09 | 102.49 | $102.50 | — |
| 2023-11-08 | 102.49 | $102.50 | — |
| 2023-11-07 | 102.49 | $102.50 | — |
| 2023-11-06 | 102.49 | $102.50 | — |
| 2023-11-03 | 102.49 | $102.50 | — |
| 2023-11-02 | 102.49 | $102.50 | — |
| 2023-11-01 | 102.49 | $102.50 | — |
| 2023-10-31 | 102.49 | $102.50 | — |
| 2023-10-30 | 102.49 | $102.50 | — |
| 2023-10-27 | 102.49 | $102.50 | — |
| 2023-10-26 | 102.49 | $102.50 | — |
| 2023-10-25 | 102.48 | $102.50 | — |
| 2023-10-24 | 102.48 | $102.50 | — |
| 2023-10-23 | 102.48 | $102.50 | — |
| 2023-10-20 | 102.48 | $102.50 | — |
| 2023-10-19 | 102.48 | $102.50 | — |
| 2023-10-18 | 102.47 | $102.50 | — |
| 2023-10-17 | 102.47 | $102.50 | — |
| 2023-10-16 | 102.47 | $102.50 | — |
| 2023-10-13 | 102.47 | $102.50 | — |
| 2023-10-12 | 102.46 | $102.50 | — |
| 2023-10-11 | 102.46 | $102.50 | — |
| 2023-10-10 | 102.45 | $102.50 | — |
| 2023-10-09 | 102.45 | $102.50 | — |
| 2023-10-06 | 102.44 | $102.50 | — |
| 2023-10-05 | 102.44 | $102.50 | — |
| 2023-10-04 | 102.43 | $102.50 | — |
| 2023-10-03 | 102.42 | $102.50 | — |
| 2023-10-02 | 102.42 | $102.50 | — |
| 2023-09-29 | 102.41 | $102.50 | — |
| 2023-09-28 | 102.40 | $102.50 | — |
| 2023-09-27 | 102.39 | $102.50 | — |
| 2023-09-26 | 102.38 | $102.50 | — |
| 2023-09-25 | 102.36 | $102.50 | — |
| 2023-09-22 | 102.35 | $102.50 | — |
| 2023-09-21 | 102.33 | $102.50 | — |
| 2023-09-20 | 102.31 | $102.50 | — |
| 2023-09-19 | 102.29 | $102.50 | — |
| 2023-09-18 | 102.27 | $102.50 | — |
| 2023-09-15 | 102.25 | $102.50 | — |
| 2023-09-14 | 102.22 | $102.50 | — |
| 2023-09-13 | 102.19 | $102.50 | — |
| 2023-09-12 | 102.16 | $102.50 | — |
| 2023-09-11 | 102.13 | $102.50 | — |
| 2023-09-08 | 102.09 | $102.50 | — |
| 2023-09-07 | 102.04 | $102.50 | — |
| 2023-09-06 | 101.99 | $102.50 | — |
| 2023-09-05 | 101.94 | $102.50 | — |
| 2023-09-01 | 101.88 | $102.50 | — |
| 2023-08-31 | 101.82 | $102.50 | — |
| 2023-08-30 | 101.74 | $102.50 | — |
| 2023-08-29 | 101.67 | $102.50 | — |
| 2023-08-28 | 101.58 | $102.50 | — |
| 2023-08-25 | 101.48 | $102.50 | — |
| 2023-08-24 | 101.37 | $102.50 | — |
| 2023-08-23 | 101.25 | $102.50 | — |
| 2023-08-22 | 101.12 | $102.50 | 100 |
| 2023-08-21 | 100.98 | $101.00 | — |
| 2023-08-18 | 100.98 | $101.00 | — |
| 2023-08-17 | 100.97 | $101.00 | — |
| 2023-08-16 | 100.97 | $101.00 | — |
| 2023-08-15 | 100.97 | $101.00 | — |
| 2023-08-14 | 100.96 | $101.00 | — |
| 2023-08-11 | 100.96 | $101.00 | — |
| 2023-08-10 | 100.96 | $101.00 | — |
| 2023-08-09 | 100.95 | $101.00 | — |
| 2023-08-08 | 100.95 | $101.00 | — |
| 2023-08-07 | 100.94 | $101.00 | — |
| 2023-08-04 | 100.94 | $101.00 | — |
| 2023-08-03 | 100.93 | $101.00 | — |
| 2023-08-02 | 100.92 | $101.00 | — |
| 2023-08-01 | 100.91 | $101.00 | — |
| 2023-07-31 | 100.90 | $101.00 | — |
| 2023-07-28 | 100.89 | $101.00 | — |
| 2023-07-27 | 100.88 | $101.00 | — |
| 2023-07-26 | 100.87 | $101.00 | — |
| 2023-07-25 | 100.86 | $101.00 | — |
| 2023-07-24 | 100.84 | $101.00 | — |
| 2023-07-21 | 100.82 | $101.00 | — |
| 2023-07-20 | 100.81 | $101.00 | — |
| 2023-07-19 | 100.79 | $101.00 | — |
| 2023-07-18 | 100.76 | $101.00 | — |
| 2023-07-17 | 100.74 | $101.00 | — |
| 2023-07-14 | 100.71 | $101.00 | — |
| 2023-07-13 | 100.68 | $101.00 | — |
| 2023-07-12 | 100.65 | $101.00 | — |
| 2023-07-11 | 100.61 | $101.00 | — |
| 2023-07-10 | 100.57 | $101.00 | — |
| 2023-07-07 | 100.52 | $101.00 | — |
| 2023-07-06 | 100.47 | $101.00 | 1435 |
| 2023-07-05 | 100.42 | $99.81 | — |
| 2023-07-03 | 100.48 | $99.81 | — |
| 2023-06-30 | 100.55 | $99.81 | — |
| 2023-06-29 | 100.63 | $99.81 | — |
| 2023-06-28 | 100.71 | $99.81 | — |
| 2023-06-27 | 100.81 | $99.81 | — |
| 2023-06-26 | 100.91 | $99.81 | — |
| 2023-06-23 | 101.03 | $99.81 | — |
| 2023-06-22 | 101.16 | $99.81 | — |
| 2023-06-21 | 101.30 | $99.81 | — |
| 2023-06-20 | 101.46 | $99.81 | — |
| 2023-06-16 | 101.63 | $99.81 | — |
| 2023-06-15 | 101.82 | $99.81 | — |
| 2023-06-14 | 102.03 | $99.81 | — |
| 2023-06-13 | 102.27 | $99.81 | 100 |
| 2023-06-12 | 102.53 | $104.20 | — |
| 2023-06-09 | 102.35 | $104.20 | — |
| 2023-06-08 | 102.15 | $104.20 | — |
| 2023-06-07 | 101.94 | $104.20 | — |
| 2023-06-06 | 101.70 | $104.20 | — |
| 2023-06-05 | 101.44 | $104.20 | — |
| 2023-06-02 | 101.15 | $104.20 | 100 |
| 2023-06-01 | 100.83 | $103.00 | — |
| 2023-05-31 | 100.60 | $103.00 | 200 |
| 2023-05-30 | 100.34 | $100.28 | — |
| 2023-05-26 | 100.35 | $100.28 | — |
| 2023-05-25 | 100.36 | $100.28 | — |
| 2023-05-24 | 100.37 | $100.28 | — |
| 2023-05-23 | 100.38 | $100.28 | — |
| 2023-05-22 | 100.39 | $100.28 | — |
| 2023-05-19 | 100.40 | $100.28 | — |
| 2023-05-18 | 100.41 | $100.28 | — |
| 2023-05-17 | 100.42 | $100.28 | — |
| 2023-05-16 | 100.44 | $100.28 | — |
| 2023-05-15 | 100.45 | $100.28 | — |
| 2023-05-12 | 100.47 | $100.28 | — |
| 2023-05-11 | 100.49 | $100.28 | — |
| 2023-05-10 | 100.51 | $100.28 | — |
| 2023-05-09 | 100.54 | $100.28 | — |
| 2023-05-08 | 100.57 | $100.28 | — |
| 2023-05-05 | 100.60 | $100.28 | — |
| 2023-05-04 | 100.63 | $100.28 | — |
| 2023-05-03 | 100.67 | $100.28 | — |
| 2023-05-02 | 100.71 | $100.28 | — |
| 2023-05-01 | 100.75 | $100.28 | — |
| 2023-04-28 | 100.80 | $100.28 | — |
| 2023-04-27 | 100.86 | $100.28 | — |
| 2023-04-26 | 100.92 | $100.28 | — |
| 2023-04-25 | 100.99 | $100.28 | — |
| 2023-04-24 | 101.06 | $100.28 | — |
| 2023-04-21 | 101.14 | $100.28 | — |
| 2023-04-20 | 101.23 | $100.28 | — |
| 2023-04-19 | 101.33 | $100.28 | — |
| 2023-04-18 | 101.44 | $100.28 | — |
| 2023-04-17 | 101.57 | $100.28 | — |
| 2023-04-14 | 101.70 | $100.28 | — |
| 2023-04-13 | 101.85 | $100.28 | — |
| 2023-04-12 | 102.02 | $100.28 | — |
| 2023-04-11 | 102.20 | $100.28 | 410 |
| 2023-04-10 | 102.40 | $100.35 | — |
| 2023-04-06 | 102.62 | $100.35 | — |
| 2023-04-05 | 102.86 | $100.35 | — |
| 2023-04-04 | 103.12 | $100.35 | — |
| 2023-04-03 | 103.41 | $100.35 | — |
| 2023-03-31 | 103.73 | $100.35 | — |
| 2023-03-30 | 104.09 | $100.35 | 100 |
| 2023-03-29 | 104.48 | $100.36 | — |
| 2023-03-28 | 104.92 | $100.36 | — |
| 2023-03-27 | 105.40 | $100.36 | — |
| 2023-03-24 | 105.93 | $100.36 | — |
| 2023-03-23 | 106.51 | $100.36 | — |
| 2023-03-22 | 107.16 | $100.36 | — |
| 2023-03-21 | 107.88 | $100.36 | — |
| 2023-03-20 | 108.67 | $100.36 | 100 |
| 2023-03-17 | 109.54 | $113.50 | — |
| 2023-03-16 | 109.13 | $113.50 | — |
| 2023-03-15 | 108.66 | $113.50 | — |
| 2023-03-14 | 108.16 | $113.50 | — |
| 2023-03-13 | 107.59 | $113.50 | — |
| 2023-03-10 | 106.97 | $113.50 | — |
| 2023-03-09 | 106.28 | $113.50 | — |
| 2023-03-08 | 105.52 | $113.50 | 1438 |
| 2023-03-07 | 104.69 | $110.40 | — |
| 2023-03-06 | 104.08 | $110.40 | — |
| 2023-03-03 | 103.42 | $110.40 | — |
| 2023-03-02 | 102.68 | $110.40 | — |
| 2023-03-01 | 101.87 | $110.40 | — |
| 2023-02-28 | 100.97 | $110.40 | — |
| 2023-02-27 | 99.98 | $110.40 | — |
| 2023-02-24 | 98.88 | $110.40 | — |
| 2023-02-23 | 97.67 | $110.40 | — |
| 2023-02-22 | 96.33 | $110.40 | — |
| 2023-02-21 | 94.85 | $110.40 | — |
| 2023-02-17 | 93.22 | $110.40 | — |
| 2023-02-16 | 91.41 | $110.40 | — |
| 2023-02-15 | 89.41 | $110.40 | — |
| 2023-02-14 | 87.20 | $110.40 | — |
| 2023-02-13 | 84.76 | $110.40 | — |
| 2023-02-10 | 82.06 | $110.40 | — |
| 2023-02-09 | 79.07 | $110.40 | — |
| 2023-02-08 | 75.78 | $110.40 | — |
| 2023-02-07 | 72.13 | $110.40 | 100 |
| 2023-02-06 | 68.10 | $68.10 | — |
| 2023-02-03 | 68.10 | $68.10 | — |
| 2023-02-02 | 68.10 | $68.10 | — |
| 2023-02-01 | 68.10 | $68.10 | — |
| 2023-01-31 | 68.10 | $68.10 | — |
| 2023-01-30 | 68.10 | $68.10 | — |
| 2023-01-27 | 68.10 | $68.10 | — |
| 2023-01-26 | 68.10 | $68.10 | — |
| 2023-01-25 | 68.10 | $68.10 | — |
| 2023-01-24 | 68.10 | $68.10 | — |
| 2023-01-23 | 68.11 | $68.10 | — |
| 2023-01-20 | 68.11 | $68.10 | — |
| 2023-01-19 | 68.11 | $68.10 | — |
| 2023-01-18 | 68.11 | $68.10 | — |
| 2023-01-17 | 68.11 | $68.10 | — |
| 2023-01-13 | 68.11 | $68.10 | — |
| 2023-01-12 | 68.11 | $68.10 | — |
| 2023-01-11 | 68.11 | $68.10 | — |
| 2023-01-10 | 68.11 | $68.10 | — |
| 2023-01-09 | 68.11 | $68.10 | — |
| 2023-01-06 | 68.11 | $68.10 | — |
| 2023-01-05 | 68.12 | $68.10 | — |
| 2023-01-04 | 68.12 | $68.10 | — |
| 2023-01-03 | 68.12 | $68.10 | — |
| 2022-12-30 | 68.12 | $68.10 | — |
| 2022-12-29 | 68.12 | $68.10 | — |
| 2022-12-28 | 68.13 | $68.10 | — |
| 2022-12-27 | 68.13 | $68.10 | — |
| 2022-12-23 | 68.13 | $68.10 | — |
| 2022-12-22 | 68.13 | $68.10 | — |
| 2022-12-21 | 68.14 | $68.10 | — |
| 2022-12-20 | 68.14 | $68.10 | — |
| 2022-12-19 | 68.15 | $68.10 | — |
| 2022-12-16 | 68.15 | $68.10 | — |
| 2022-12-15 | 68.16 | $68.10 | — |
| 2022-12-14 | 68.16 | $68.10 | — |
| 2022-12-13 | 68.17 | $68.10 | — |
| 2022-12-12 | 68.18 | $68.10 | — |
| 2022-12-09 | 68.18 | $68.10 | — |
| 2022-12-08 | 68.19 | $68.10 | — |
| 2022-12-07 | 68.20 | $68.10 | — |
| 2022-12-06 | 68.21 | $68.10 | — |
| 2022-12-05 | 68.23 | $68.10 | — |
| 2022-12-02 | 68.24 | $68.10 | — |
| 2022-12-01 | 68.25 | $68.10 | — |
| 2022-11-30 | 68.27 | $68.10 | — |
| 2022-11-29 | 68.29 | $68.10 | — |
| 2022-11-28 | 68.31 | $68.10 | — |
| 2022-11-25 | 68.33 | $68.10 | — |
| 2022-11-23 | 68.35 | $68.10 | — |
| 2022-11-22 | 68.38 | $68.10 | — |
| 2022-11-21 | 68.41 | $68.10 | — |
| 2022-11-18 | 68.44 | $68.10 | — |
| 2022-11-17 | 68.48 | $68.10 | — |
| 2022-11-16 | 68.52 | $68.10 | — |
| 2022-11-15 | 68.56 | $68.10 | — |
| 2022-11-14 | 68.61 | $68.10 | — |
| 2022-11-11 | 68.66 | $68.10 | — |
| 2022-11-10 | 68.72 | $68.10 | — |
| 2022-11-09 | 68.79 | $68.10 | — |
| 2022-11-08 | 68.86 | $68.10 | — |
| 2022-11-07 | 68.94 | $68.10 | — |
| 2022-11-04 | 69.03 | $68.10 | — |
| 2022-11-03 | 69.12 | $68.10 | — |
| 2022-11-02 | 69.23 | $68.10 | — |
| 2022-11-01 | 69.35 | $68.10 | — |
| 2022-10-31 | 69.48 | $68.10 | — |
| 2022-10-28 | 69.63 | $68.10 | — |
| 2022-10-27 | 69.79 | $68.10 | — |
| 2022-10-26 | 69.97 | $68.10 | — |
| 2022-10-25 | 70.16 | $68.10 | — |
| 2022-10-24 | 70.38 | $68.10 | — |
| 2022-10-21 | 70.62 | $68.10 | — |
| 2022-10-20 | 70.89 | $68.10 | — |
| 2022-10-19 | 71.18 | $68.10 | — |
| 2022-10-18 | 71.51 | $68.10 | — |
| 2022-10-17 | 71.86 | $68.10 | — |
| 2022-10-14 | 72.26 | $68.10 | 1500 |
| 2022-10-13 | 72.70 | $68.10 | 2400 |
| 2022-10-12 | 73.18 | $68.10 | 300 |
| 2022-10-11 | 73.72 | $68.10 | — |
| 2022-10-10 | 74.31 | $68.10 | 300 |
| 2022-10-07 | 74.96 | $68.10 | — |
| 2022-10-06 | 75.68 | $68.10 | — |
| 2022-10-05 | 76.48 | $68.10 | — |
| 2022-10-04 | 77.36 | $68.10 | — |
| 2022-10-03 | 78.34 | $68.10 | — |
| 2022-09-30 | 79.42 | $68.10 | — |
| 2022-09-29 | 80.61 | $68.10 | 100 |
| 2022-09-28 | 81.93 | $76.65 | 443 |
| 2022-09-27 | 82.48 | $81.55 | — |
| 2022-09-26 | 82.58 | $81.55 | 100 |
| 2022-09-23 | 82.69 | $82.60 | 100 |
| 2022-09-22 | 82.70 | $82.60 | — |
| 2022-09-21 | 82.71 | $82.60 | — |
| 2022-09-20 | 82.72 | $82.60 | — |
| 2022-09-19 | 82.73 | $82.60 | — |
| 2022-09-16 | 82.74 | $82.60 | 100 |
| 2022-09-15 | 82.76 | $82.60 | — |
| 2022-09-14 | 82.78 | $82.60 | — |
| 2022-09-13 | 82.79 | $82.60 | — |
| 2022-09-12 | 82.82 | $82.60 | — |
| 2022-09-09 | 82.84 | $82.60 | — |
| 2022-09-08 | 82.86 | $82.60 | 300 |
| 2022-09-07 | 82.89 | $82.60 | — |
| 2022-09-06 | 82.92 | $82.60 | — |
| 2022-09-02 | 82.95 | $82.60 | 3100 |
| 2022-09-01 | 82.99 | $82.60 | — |
| 2022-08-31 | 83.03 | $82.60 | — |
| 2022-08-30 | 83.08 | $82.60 | — |
| 2022-08-29 | 83.13 | $82.60 | — |
| 2022-08-26 | 83.18 | $82.60 | — |
| 2022-08-25 | 83.25 | $82.60 | — |
| 2022-08-24 | 83.31 | $82.60 | — |
| 2022-08-23 | 83.39 | $82.60 | — |
| 2022-08-22 | 83.47 | $82.60 | — |
| 2022-08-19 | 83.56 | $82.60 | — |
| 2022-08-18 | 83.67 | $82.60 | — |
| 2022-08-17 | 83.78 | $82.60 | — |
| 2022-08-16 | 83.90 | $82.60 | — |
| 2022-08-15 | 84.04 | $82.60 | — |
| 2022-08-12 | 84.19 | $82.60 | — |
| 2022-08-11 | 84.36 | $82.60 | — |
| 2022-08-10 | 84.54 | $82.60 | — |
| 2022-08-09 | 84.75 | $82.60 | — |
| 2022-08-08 | 84.97 | $82.60 | — |
| 2022-08-05 | 85.22 | $82.60 | — |
| 2022-08-04 | 85.50 | $82.60 | — |
| 2022-08-03 | 85.81 | $82.60 | — |
| 2022-08-02 | 86.14 | $82.60 | — |
| 2022-08-01 | 86.52 | $82.60 | — |
| 2022-07-29 | 86.93 | $82.60 | — |
| 2022-07-28 | 87.38 | $82.60 | — |
| 2022-07-27 | 87.89 | $82.60 | — |
| 2022-07-26 | 88.44 | $82.60 | — |
| 2022-07-25 | 89.06 | $82.60 | — |
| 2022-07-22 | 89.74 | $82.60 | 3100 |
| 2022-07-21 | 90.49 | $82.60 | — |
| 2022-07-20 | 91.32 | $82.60 | — |
| 2022-07-19 | 92.24 | $82.60 | — |
| 2022-07-18 | 93.26 | $82.60 | — |
| 2022-07-15 | 94.38 | $82.60 | 100 |
| 2022-07-14 | 95.62 | $88.93 | — |
| 2022-07-13 | 96.32 | $88.93 | — |
| 2022-07-12 | 97.10 | $88.93 | 1330 |
| 2022-07-11 | 97.96 | $88.60 | — |
| 2022-07-08 | 98.94 | $88.60 | — |
| 2022-07-07 | 100.03 | $88.60 | — |
| 2022-07-06 | 101.24 | $88.60 | — |
| 2022-07-05 | 102.57 | $88.60 | — |
| 2022-07-01 | 104.04 | $88.60 | — |
| 2022-06-30 | 105.66 | $88.60 | — |
| 2022-06-29 | 107.46 | $88.60 | 400 |
| 2022-06-28 | 109.44 | $94.50 | 121 |
| 2022-06-27 | 111.01 | $96.15 | — |
| 2022-06-24 | 112.58 | $96.15 | — |
| 2022-06-23 | 114.31 | $96.15 | — |
| 2022-06-22 | 116.22 | $96.15 | — |
| 2022-06-21 | 118.33 | $96.15 | 100 |
| 2022-06-17 | 120.67 | $120.75 | — |
| 2022-06-16 | 120.66 | $120.75 | — |
| 2022-06-15 | 120.65 | $120.75 | — |
| 2022-06-14 | 120.64 | $120.75 | — |
| 2022-06-13 | 120.63 | $120.75 | — |
| 2022-06-10 | 120.61 | $120.75 | — |
| 2022-06-09 | 120.60 | $120.75 | — |
| 2022-06-08 | 120.58 | $120.75 | — |
| 2022-06-07 | 120.56 | $120.75 | — |
| 2022-06-06 | 120.54 | $120.75 | — |
| 2022-06-03 | 120.52 | $120.75 | — |
| 2022-06-02 | 120.50 | $120.75 | — |
| 2022-06-01 | 120.47 | $120.75 | — |
| 2022-05-31 | 120.44 | $120.75 | — |
| 2022-05-27 | 120.41 | $120.75 | — |
| 2022-05-26 | 120.38 | $120.75 | — |
| 2022-05-25 | 120.34 | $120.75 | — |
| 2022-05-24 | 120.29 | $120.75 | — |
| 2022-05-23 | 120.24 | $120.75 | — |
| 2022-05-20 | 120.19 | $120.75 | — |
| 2022-05-19 | 120.13 | $120.75 | — |
| 2022-05-18 | 120.07 | $120.75 | — |
| 2022-05-17 | 120.00 | $120.75 | 900 |
| 2022-05-16 | 119.92 | $120.75 | — |
| 2022-05-13 | 119.83 | $120.75 | — |
| 2022-05-12 | 119.73 | $120.75 | — |
| 2022-05-11 | 119.63 | $120.75 | — |
| 2022-05-10 | 119.51 | $120.75 | — |
| 2022-05-09 | 119.38 | $120.75 | — |
| 2022-05-06 | 119.23 | $120.75 | — |
| 2022-05-05 | 119.07 | $120.75 | 100 |
| 2022-05-04 | 118.89 | $120.40 | — |
| 2022-05-03 | 118.74 | $120.40 | — |
| 2022-05-02 | 118.56 | $120.40 | 100 |
| 2022-04-29 | 118.37 | $121.65 | — |
| 2022-04-28 | 118.02 | $121.65 | — |
| 2022-04-27 | 117.64 | $121.65 | — |
| 2022-04-26 | 117.22 | $121.65 | — |
| 2022-04-25 | 116.75 | $121.65 | — |
| 2022-04-22 | 116.24 | $121.65 | 100 |
| 2022-04-21 | 115.67 | $114.55 | — |
| 2022-04-20 | 115.78 | $114.55 | — |
| 2022-04-19 | 115.91 | $114.55 | — |
| 2022-04-18 | 116.06 | $114.55 | — |
| 2022-04-14 | 116.21 | $114.55 | — |
| 2022-04-13 | 116.39 | $114.55 | 300 |
| 2022-04-12 | 116.58 | $114.55 | 400 |
| 2022-04-11 | 116.80 | $114.55 | 1000 |
| 2022-04-08 | 117.03 | $114.55 | — |
| 2022-04-07 | 117.29 | $114.55 | — |
| 2022-04-06 | 117.58 | $114.55 | — |
| 2022-04-05 | 117.90 | $114.55 | — |
| 2022-04-04 | 118.26 | $114.55 | — |
| 2022-04-01 | 118.65 | $114.55 | — |
| 2022-03-31 | 119.08 | $114.55 | — |
| 2022-03-30 | 119.55 | $114.55 | — |
| 2022-03-29 | 120.08 | $114.55 | — |
| 2022-03-28 | 120.66 | $114.55 | 2 |
| 2022-03-25 | 121.31 | $116.75 | — |
| 2022-03-24 | 121.79 | $116.75 | — |
| 2022-03-23 | 122.32 | $116.75 | — |
| 2022-03-22 | 122.90 | $116.75 | 300 |
| 2022-03-21 | 123.55 | $116.75 | — |
| 2022-03-18 | 124.27 | $116.75 | — |
| 2022-03-17 | 125.06 | $116.75 | 100 |
| 2022-03-16 | 125.93 | $116.45 | — |
| 2022-03-15 | 126.93 | $116.45 | — |
| 2022-03-14 | 128.03 | $116.45 | — |
| 2022-03-11 | 129.25 | $116.45 | — |
| 2022-03-10 | 130.60 | $116.45 | 700 |
| 2022-03-09 | 132.09 | $128.80 | 700 |
| 2022-03-08 | 132.43 | $128.80 | 1700 |
| 2022-03-07 | 132.82 | $128.80 | — |
| 2022-03-04 | 133.24 | $128.80 | — |
| 2022-03-03 | 133.71 | $128.80 | — |
| 2022-03-02 | 134.22 | $128.80 | — |
| 2022-03-01 | 134.79 | $128.80 | 100 |
| 2022-02-28 | 135.42 | $139.80 | — |
| 2022-02-25 | 134.96 | $139.80 | — |
| 2022-02-24 | 134.45 | $139.80 | — |
| 2022-02-23 | 133.89 | $139.80 | — |
| 2022-02-22 | 133.27 | $139.80 | — |
| 2022-02-18 | 132.58 | $139.80 | — |
| 2022-02-17 | 131.82 | $139.80 | 100 |
| 2022-02-16 | 130.98 | $121.20 | — |
| 2022-02-15 | 132.01 | $121.20 | 100 |
| 2022-02-14 | 133.15 | $119.10 | — |
| 2022-02-11 | 134.63 | $119.10 | 100 |
| 2022-02-10 | 136.27 | $138.70 | — |
| 2022-02-09 | 136.01 | $138.70 | — |
| 2022-02-08 | 135.73 | $138.70 | — |
| 2022-02-07 | 135.41 | $138.70 | — |
| 2022-02-04 | 135.07 | $138.70 | 100 |
| 2022-02-03 | 134.68 | $127.25 | — |
| 2022-02-02 | 135.47 | $127.25 | — |
| 2022-02-01 | 136.33 | $127.25 | 100 |
| 2022-01-31 | 137.29 | $124.35 | 100 |
| 2022-01-28 | 138.65 | $128.80 | — |
| 2022-01-27 | 139.69 | $128.80 | — |
| 2022-01-26 | 140.83 | $128.80 | 100 |
| 2022-01-25 | 142.10 | $132.28 | — |
| 2022-01-24 | 143.13 | $132.28 | 100 |
| 2022-01-21 | 144.27 | $146.45 | — |
| 2022-01-20 | 144.04 | $146.45 | — |
| 2022-01-19 | 143.79 | $146.45 | 100 |
| 2022-01-18 | 143.51 | $145.25 | 100 |
| 2022-01-14 | 143.33 | $148.35 | 342 |
| 2022-01-13 | 142.80 | $147.25 | — |
| 2022-01-12 | 142.33 | $147.25 | — |
| 2022-01-11 | 141.81 | $147.25 | — |
| 2022-01-10 | 141.24 | $147.25 | 234 |
| 2022-01-07 | 140.61 | $143.65 | — |
| 2022-01-06 | 140.29 | $143.65 | 100 |
| 2022-01-05 | 139.94 | $140.36 | 310 |
| 2022-01-04 | 139.89 | $145.95 | — |
| 2022-01-03 | 139.25 | $145.95 | — |
| 2021-12-31 | 138.55 | $145.95 | — |
| 2021-12-30 | 137.77 | $145.95 | — |
| 2021-12-29 | 136.91 | $145.95 | — |
| 2021-12-28 | 135.96 | $145.95 | 100 |
| 2021-12-27 | 134.90 | $135.51 | — |
| 2021-12-23 | 134.84 | $135.51 | — |
| 2021-12-22 | 134.77 | $135.51 | 135 |
| 2021-12-21 | 134.69 | $131.02 | 200 |
| 2021-12-20 | 135.08 | $137.60 | 100 |
| 2021-12-17 | 134.81 | $138.47 | 100 |
| 2021-12-16 | 134.43 | $129.59 | 100 |
| 2021-12-15 | 134.94 | $137.54 | — |
| 2021-12-14 | 134.66 | $137.54 | 100 |
| 2021-12-13 | 134.36 | $127.96 | 100 |
| 2021-12-10 | 135.03 | $128.85 | 600 |
| 2021-12-09 | 135.68 | $129.10 | — |
| 2021-12-08 | 136.38 | $129.10 | — |
| 2021-12-07 | 137.14 | $129.10 | — |
| 2021-12-06 | 137.99 | $129.10 | 100 |
| 2021-12-03 | 138.93 | $139.15 | — |
| 2021-12-02 | 138.90 | $139.15 | — |
| 2021-12-01 | 138.88 | $139.15 | — |
| 2021-11-30 | 138.85 | $139.15 | — |
| 2021-11-29 | 138.82 | $139.15 | — |
| 2021-11-26 | 138.78 | $139.15 | — |
| 2021-11-24 | 138.74 | $139.15 | 100 |
| 2021-11-23 | 138.70 | $138.50 | — |
| 2021-11-22 | 138.72 | $138.50 | — |
| 2021-11-19 | 138.74 | $138.50 | — |
| 2021-11-18 | 138.77 | $138.50 | — |
| 2021-11-17 | 138.80 | $138.50 | — |
| 2021-11-16 | 138.83 | $138.50 | 100 |
| 2021-11-15 | 138.86 | $138.26 | — |
| 2021-11-12 | 138.92 | $138.26 | — |
| 2021-11-11 | 138.99 | $138.26 | — |
| 2021-11-10 | 139.07 | $138.26 | — |
| 2021-11-09 | 139.16 | $138.26 | — |
| 2021-11-08 | 139.25 | $138.26 | 100 |
| 2021-11-05 | 139.36 | $134.52 | — |
| 2021-11-04 | 139.87 | $134.52 | — |
| 2021-11-03 | 140.43 | $134.52 | — |
| 2021-11-02 | 141.05 | $134.52 | — |
| 2021-11-01 | 141.74 | $134.52 | — |
| 2021-10-29 | 142.50 | $134.52 | — |
| 2021-10-28 | 143.34 | $134.52 | — |
| 2021-10-27 | 144.26 | $134.52 | — |
| 2021-10-26 | 145.29 | $134.52 | — |
| 2021-10-25 | 146.42 | $134.52 | — |
| 2021-10-22 | 147.68 | $134.52 | 100 |
| 2021-10-21 | 149.06 | $140.47 | — |
| 2021-10-20 | 149.97 | $140.47 | 310 |
| 2021-10-19 | 150.97 | $139.88 | 300 |
| 2021-10-18 | 152.13 | $152.00 | — |
| 2021-10-15 | 152.15 | $152.00 | — |
| 2021-10-14 | 152.16 | $152.00 | — |
| 2021-10-13 | 152.18 | $152.00 | — |
| 2021-10-12 | 152.20 | $152.00 | — |
| 2021-10-11 | 152.22 | $152.00 | — |
| 2021-10-08 | 152.24 | $152.00 | — |
| 2021-10-07 | 152.27 | $152.00 | — |
| 2021-10-06 | 152.30 | $152.00 | — |
| 2021-10-05 | 152.33 | $152.00 | — |
| 2021-10-04 | 152.36 | $152.00 | — |
| 2021-10-01 | 152.40 | $152.00 | — |
| 2021-09-30 | 152.44 | $152.00 | — |
| 2021-09-29 | 152.49 | $152.00 | — |
| 2021-09-28 | 152.54 | $152.00 | — |
| 2021-09-27 | 152.60 | $152.00 | — |
| 2021-09-24 | 152.66 | $152.00 | — |
| 2021-09-23 | 152.73 | $152.00 | — |
| 2021-09-22 | 152.81 | $152.00 | — |
| 2021-09-21 | 152.89 | $152.00 | — |
| 2021-09-20 | 152.98 | $152.00 | — |
| 2021-09-17 | 153.09 | $152.00 | — |
| 2021-09-16 | 153.20 | $152.00 | — |
| 2021-09-15 | 153.33 | $152.00 | — |
| 2021-09-14 | 153.47 | $152.00 | — |
| 2021-09-13 | 153.62 | $152.00 | — |
| 2021-09-10 | 153.79 | $152.00 | 700 |
| 2021-09-09 | 153.98 | $152.00 | — |
| 2021-09-08 | 154.19 | $152.00 | — |
| 2021-09-07 | 154.42 | $152.00 | — |
| 2021-09-03 | 154.68 | $152.00 | 100 |
| 2021-09-02 | 154.96 | $152.00 | — |
| 2021-09-01 | 155.27 | $152.00 | — |
| 2021-08-31 | 155.62 | $152.00 | — |
| 2021-08-30 | 156.00 | $152.00 | — |
| 2021-08-27 | 156.42 | $152.00 | — |
| 2021-08-26 | 156.88 | $152.00 | 100 |
| 2021-08-25 | 157.40 | $154.01 | — |
| 2021-08-24 | 157.75 | $154.01 | — |
| 2021-08-23 | 158.15 | $154.01 | 104 |
| 2021-08-20 | 158.58 | $158.90 | — |
| 2021-08-19 | 158.55 | $158.90 | — |
| 2021-08-18 | 158.51 | $158.90 | — |
| 2021-08-17 | 158.47 | $158.90 | — |
| 2021-08-16 | 158.43 | $158.90 | 100 |
| 2021-08-13 | 158.38 | $159.40 | 100 |
| 2021-08-12 | 158.27 | $158.09 | — |
| 2021-08-11 | 158.29 | $158.09 | — |
| 2021-08-10 | 158.31 | $158.09 | — |
| 2021-08-09 | 158.33 | $158.09 | — |
| 2021-08-06 | 158.36 | $158.09 | — |
| 2021-08-05 | 158.39 | $158.09 | — |
| 2021-08-04 | 158.42 | $158.09 | — |
| 2021-08-03 | 158.45 | $158.09 | — |
| 2021-08-02 | 158.49 | $158.09 | — |
| 2021-07-30 | 158.53 | $158.09 | — |
| 2021-07-29 | 158.58 | $158.09 | — |
| 2021-07-28 | 158.63 | $158.09 | — |
| 2021-07-27 | 158.69 | $158.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.84
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.10
Average
103.35
Maximum
158.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.84 | $82.00 | 306 |
| 2026-07-23 | 81.94 | $82.00 | 306 |
| 2026-07-22 | 82.07 | $82.00 | 306 |
| 2026-07-21 | 82.22 | $82.00 | 306 |
| 2026-07-20 | 82.41 | $82.00 | 306 |
| 2026-07-17 | 82.62 | $82.00 | 306 |
| 2026-07-16 | 82.86 | $82.00 | — |
| 2026-07-15 | 83.12 | $82.00 | 406 |
| 2026-07-14 | 83.42 | $81.59 | — |
| 2026-07-13 | 83.78 | $81.59 | 200 |
| 2026-07-10 | 84.18 | $76.94 | — |
| 2026-07-09 | 85.07 | $76.94 | 400 |
| 2026-07-08 | 86.01 | $80.81 | — |
| 2026-07-07 | 86.62 | $80.81 | 100 |
| 2026-07-06 | 87.26 | $85.92 | 736 |
| 2026-07-02 | 87.42 | $85.70 | 300 |
| 2026-07-01 | 87.61 | $86.40 | — |
| 2026-06-30 | 87.75 | $86.40 | 100 |
| 2026-06-29 | 87.89 | $87.89 | — |
| 2026-06-26 | 87.89 | $87.89 | — |
| 2026-06-25 | 87.89 | $87.89 | — |
| 2026-06-24 | 87.89 | $87.89 | — |
| 2026-06-23 | 87.89 | $87.89 | — |
| 2026-06-22 | 87.89 | $87.89 | — |
| 2026-06-18 | 87.89 | $87.89 | — |
| 2026-06-17 | 87.89 | $87.89 | — |
| 2026-06-16 | 87.89 | $87.89 | — |
| 2026-06-15 | 87.89 | $87.89 | — |
| 2026-06-12 | 87.89 | $87.89 | — |
| 2026-06-11 | 87.89 | $87.89 | — |
| 2026-06-10 | 87.89 | $87.89 | — |
| 2026-06-09 | 87.89 | $87.89 | — |
| 2026-06-08 | 87.89 | $87.89 | — |
| 2026-06-05 | 87.86 | $87.89 | — |
| 2026-06-04 | 87.81 | $87.89 | — |
| 2026-06-03 | 87.73 | $87.89 | — |
| 2026-06-02 | 87.63 | $87.89 | — |
| 2026-06-01 | 87.50 | $87.89 | — |
| 2026-05-29 | 87.32 | $87.89 | — |
| 2026-05-28 | 87.11 | $87.89 | — |
| 2026-05-27 | 86.85 | $87.89 | — |
| 2026-05-26 | 86.55 | $87.89 | — |
| 2026-05-22 | 86.21 | $87.89 | — |
| 2026-05-21 | 85.82 | $87.89 | — |
| 2026-05-20 | 85.39 | $87.89 | — |
| 2026-05-19 | 84.92 | $87.89 | — |
| 2026-05-18 | 84.41 | $87.89 | — |
| 2026-05-15 | 83.85 | $87.89 | — |
| 2026-05-14 | 83.26 | $87.89 | — |
| 2026-05-13 | 82.62 | $87.89 | — |
| 2026-05-12 | 81.93 | $87.89 | — |
| 2026-05-11 | 81.21 | $87.89 | 100 |
| 2026-05-08 | 80.44 | $82.39 | — |
| 2026-05-07 | 80.18 | $82.39 | — |
| 2026-05-06 | 79.91 | $82.39 | — |
| 2026-05-05 | 79.61 | $82.39 | — |
| 2026-05-04 | 79.30 | $82.39 | 200 |
| 2026-05-01 | 78.98 | $78.98 | — |
| 2026-04-30 | 78.97 | $78.98 | — |
| 2026-04-29 | 78.96 | $78.98 | — |
| 2026-04-28 | 78.95 | $78.98 | — |
| 2026-04-27 | 78.93 | $78.98 | — |
| 2026-04-24 | 78.90 | $78.98 | — |
| 2026-04-23 | 78.87 | $78.98 | — |
| 2026-04-22 | 78.83 | $78.98 | — |
| 2026-04-21 | 78.78 | $78.98 | — |
| 2026-04-20 | 78.73 | $78.98 | 50 |
| 2026-04-17 | 78.68 | $78.98 | 50 |
| 2026-04-16 | 78.62 | $78.98 | 50 |
| 2026-04-15 | 78.56 | $78.98 | — |
| 2026-04-14 | 78.49 | $78.98 | — |
| 2026-04-13 | 78.42 | $78.98 | — |
| 2026-04-10 | 78.34 | $78.98 | 50 |
| 2026-04-09 | 78.26 | $78.98 | 50 |
| 2026-04-08 | 78.18 | $78.98 | — |
| 2026-04-07 | 78.12 | $78.98 | — |
| 2026-04-06 | 78.09 | $78.98 | 100 |
| 2026-04-02 | 78.11 | $77.83 | — |
| 2026-04-01 | 78.28 | $77.83 | — |
| 2026-03-31 | 78.50 | $77.83 | — |
| 2026-03-30 | 78.76 | $77.83 | 42 |
| 2026-03-27 | 79.06 | $77.83 | 42 |
| 2026-03-26 | 79.41 | $77.83 | — |
| 2026-03-25 | 79.80 | $77.83 | — |
| 2026-03-24 | 80.24 | $77.83 | — |
| 2026-03-23 | 80.72 | $77.83 | 42 |
| 2026-03-20 | 81.24 | $77.83 | 100 |
| 2026-03-19 | 81.80 | $78.08 | — |
| 2026-03-18 | 82.41 | $78.08 | — |
| 2026-03-17 | 83.08 | $78.08 | — |
| 2026-03-16 | 83.82 | $78.08 | — |
| 2026-03-13 | 84.63 | $78.08 | 400 |
| 2026-03-12 | 85.50 | $78.08 | — |
| 2026-03-11 | 86.44 | $78.08 | 400 |
| 2026-03-10 | 87.45 | $84.23 | 100 |
| 2026-03-09 | 87.90 | $86.00 | 402 |
| 2026-03-06 | 88.22 | $88.07 | — |
| 2026-03-05 | 88.35 | $88.07 | 100 |
| 2026-03-04 | 88.51 | $86.99 | 100 |
| 2026-03-03 | 88.79 | $86.50 | 100 |
| 2026-03-02 | 89.14 | $86.99 | — |
| 2026-02-27 | 89.48 | $86.99 | — |
| 2026-02-26 | 89.83 | $86.99 | — |
| 2026-02-25 | 90.21 | $86.99 | — |
| 2026-02-24 | 90.61 | $86.99 | — |
| 2026-02-23 | 91.04 | $86.99 | — |
| 2026-02-20 | 91.48 | $86.99 | 100 |
| 2026-02-19 | 91.95 | $91.96 | — |
| 2026-02-18 | 91.94 | $91.96 | — |
| 2026-02-17 | 91.93 | $91.96 | — |
| 2026-02-13 | 91.93 | $91.96 | — |
| 2026-02-12 | 91.94 | $91.96 | — |
| 2026-02-11 | 91.96 | $91.96 | — |
| 2026-02-10 | 91.99 | $91.96 | — |
| 2026-02-09 | 92.04 | $91.96 | — |
| 2026-02-06 | 92.10 | $91.96 | — |
| 2026-02-05 | 92.17 | $91.96 | 200 |
| 2026-02-04 | 92.26 | $91.96 | 200 |
| 2026-02-03 | 92.35 | $91.96 | 200 |
| 2026-02-02 | 92.47 | $91.96 | 200 |
| 2026-01-30 | 92.59 | $91.96 | — |
| 2026-01-29 | 92.73 | $91.96 | 200 |
| 2026-01-28 | 92.88 | $91.96 | 200 |
| 2026-01-27 | 93.05 | $91.96 | 1700 |
| 2026-01-26 | 93.21 | $91.55 | 200 |
| 2026-01-23 | 93.42 | $91.55 | 200 |
| 2026-01-22 | 93.63 | $91.55 | 200 |
| 2026-01-21 | 93.84 | $91.55 | 200 |
| 2026-01-20 | 94.05 | $91.55 | 200 |
| 2026-01-16 | 94.27 | $94.00 | 200 |
| 2026-01-15 | 94.24 | $94.00 | 200 |
| 2026-01-14 | 94.20 | $94.00 | 200 |
| 2026-01-13 | 94.16 | $94.74 | 200 |
| 2026-01-12 | 94.04 | $94.74 | 200 |
| 2026-01-09 | 93.90 | $94.74 | 200 |
| 2026-01-08 | 93.76 | $94.74 | 200 |
| 2026-01-07 | 93.60 | $94.74 | 200 |
| 2026-01-06 | 93.43 | $94.74 | — |
| 2026-01-05 | 93.26 | $94.74 | 200 |
| 2026-01-02 | 93.07 | $94.74 | 200 |
| 2025-12-31 | 92.87 | $94.74 | 200 |
| 2025-12-30 | 92.66 | $94.74 | 200 |
| 2025-12-29 | 92.44 | $94.74 | 200 |
| 2025-12-26 | 92.21 | $92.00 | 200 |
| 2025-12-24 | 92.24 | $92.00 | — |
| 2025-12-23 | 92.28 | $92.00 | 200 |
| 2025-12-22 | 92.32 | $92.00 | 200 |
| 2025-12-19 | 92.36 | $92.00 | 200 |
| 2025-12-18 | 92.40 | $92.00 | 200 |
| 2025-12-17 | 92.44 | $92.00 | 1200 |
| 2025-12-16 | 92.49 | $92.45 | 200 |
| 2025-12-15 | 92.50 | $92.45 | 100 |
| 2025-12-12 | 92.50 | $92.50 | — |
| 2025-12-11 | 92.50 | $92.50 | — |
| 2025-12-10 | 92.50 | $92.50 | — |
| 2025-12-09 | 92.50 | $92.50 | — |
| 2025-12-08 | 92.50 | $92.50 | 200 |
| 2025-12-05 | 92.50 | $92.50 | 200 |
| 2025-12-04 | 92.50 | $92.50 | 200 |
| 2025-12-03 | 92.50 | $92.50 | 200 |
| 2025-12-02 | 92.53 | $92.50 | — |
| 2025-12-01 | 92.57 | $92.50 | 200 |
| 2025-11-28 | 92.64 | $92.50 | — |
| 2025-11-26 | 92.73 | $92.50 | 200 |
| 2025-11-25 | 92.84 | $92.50 | — |
| 2025-11-24 | 92.97 | $92.50 | 200 |
| 2025-11-21 | 93.13 | $92.50 | 200 |
| 2025-11-20 | 93.30 | $92.50 | 200 |
| 2025-11-19 | 93.50 | $92.50 | 200 |
| 2025-11-18 | 93.72 | $92.50 | 200 |
| 2025-11-17 | 93.96 | $92.50 | 200 |
| 2025-11-14 | 94.23 | $92.50 | 200 |
| 2025-11-13 | 94.51 | $92.50 | 200 |
| 2025-11-12 | 94.82 | $92.50 | 200 |
| 2025-11-11 | 95.13 | $92.50 | 200 |
| 2025-11-10 | 95.46 | $92.50 | 200 |
| 2025-11-07 | 95.81 | $92.50 | 200 |
| 2025-11-06 | 96.18 | $92.50 | 200 |
| 2025-11-05 | 96.58 | $92.92 | 401 |
| 2025-11-04 | 96.96 | $97.08 | 100 |
| 2025-11-03 | 96.96 | $97.08 | 100 |
| 2025-10-31 | 96.97 | $97.08 | 100 |
| 2025-10-30 | 96.99 | $97.08 | 100 |
| 2025-10-29 | 97.02 | $97.08 | 100 |
| 2025-10-28 | 97.06 | $97.08 | — |
| 2025-10-27 | 97.12 | $97.08 | — |
| 2025-10-24 | 97.18 | $97.08 | — |
| 2025-10-23 | 97.26 | $97.08 | — |
| 2025-10-22 | 97.35 | $97.08 | — |
| 2025-10-21 | 97.43 | $97.08 | 200 |
| 2025-10-20 | 97.50 | $97.03 | — |
| 2025-10-17 | 97.58 | $97.03 | — |
| 2025-10-16 | 97.65 | $97.03 | 941 |
| 2025-10-15 | 97.71 | $93.17 | 200 |
| 2025-10-14 | 98.16 | $96.87 | — |
| 2025-10-13 | 98.25 | $96.87 | — |
| 2025-10-10 | 98.33 | $96.87 | — |
| 2025-10-09 | 98.41 | $96.87 | 100 |
| 2025-10-08 | 98.49 | $99.40 | — |
| 2025-10-07 | 98.30 | $99.40 | — |
| 2025-10-06 | 98.10 | $99.40 | — |
| 2025-10-03 | 97.89 | $99.40 | — |
| 2025-10-02 | 97.66 | $99.40 | — |
| 2025-10-01 | 97.41 | $99.40 | — |
| 2025-09-30 | 97.14 | $99.40 | 100 |
| 2025-09-29 | 96.88 | $99.40 | — |
| 2025-09-26 | 96.63 | $99.40 | — |
| 2025-09-25 | 96.39 | $99.40 | 200 |
| 2025-09-24 | 96.16 | $95.91 | — |
| 2025-09-23 | 96.29 | $95.91 | — |
| 2025-09-22 | 96.44 | $95.91 | — |
| 2025-09-19 | 96.62 | $95.91 | — |
| 2025-09-18 | 96.82 | $95.91 | — |
| 2025-09-17 | 97.04 | $95.91 | — |
| 2025-09-16 | 97.30 | $95.91 | — |
| 2025-09-15 | 97.57 | $95.91 | 100 |
| 2025-09-12 | 97.87 | $95.91 | — |
| 2025-09-11 | 98.20 | $95.91 | — |
| 2025-09-10 | 98.56 | $95.91 | — |
| 2025-09-09 | 98.93 | $95.91 | — |
| 2025-09-08 | 99.34 | $95.91 | — |
| 2025-09-05 | 99.76 | $95.91 | — |
| 2025-09-04 | 100.22 | $95.91 | — |
| 2025-09-03 | 100.70 | $95.91 | 100 |
| 2025-09-02 | 101.20 | $101.20 | 100 |
| 2025-08-29 | 101.22 | $101.20 | 100 |
| 2025-08-28 | 101.27 | $101.20 | — |
| 2025-08-27 | 101.33 | $101.20 | — |
| 2025-08-26 | 101.42 | $101.20 | — |
| 2025-08-25 | 101.53 | $101.20 | — |
| 2025-08-22 | 101.66 | $101.20 | 100 |
| 2025-08-21 | 101.83 | $101.20 | 100 |
| 2025-08-20 | 102.06 | $101.20 | 100 |
| 2025-08-19 | 102.34 | $101.20 | — |
| 2025-08-18 | 102.66 | $101.20 | — |
| 2025-08-15 | 103.04 | $101.20 | — |
| 2025-08-14 | 103.46 | $101.20 | — |
| 2025-08-13 | 103.93 | $101.20 | — |
| 2025-08-12 | 104.45 | $101.20 | — |
| 2025-08-11 | 105.02 | $101.20 | — |
| 2025-08-08 | 105.64 | $101.20 | — |
| 2025-08-07 | 106.30 | $101.20 | — |
| 2025-08-06 | 107.02 | $101.20 | — |
| 2025-08-05 | 107.78 | $101.20 | 200 |
| 2025-08-04 | 108.60 | $105.75 | — |
| 2025-08-01 | 109.00 | $105.75 | — |
| 2025-07-31 | 109.43 | $105.75 | — |
| 2025-07-30 | 109.87 | $105.75 | — |
| 2025-07-29 | 110.34 | $105.75 | — |
| 2025-07-28 | 110.82 | $105.75 | 100 |
| 2025-07-25 | 111.31 | $111.44 | — |
| 2025-07-24 | 111.25 | $111.44 | — |
| 2025-07-23 | 111.17 | $111.44 | — |
| 2025-07-22 | 111.07 | $111.44 | — |
| 2025-07-21 | 110.96 | $111.44 | — |
| 2025-07-18 | 110.83 | $111.44 | — |
| 2025-07-17 | 110.68 | $111.44 | — |
| 2025-07-16 | 110.52 | $111.44 | — |
| 2025-07-15 | 110.34 | $111.44 | — |
| 2025-07-14 | 110.10 | $111.44 | — |
| 2025-07-11 | 109.80 | $111.44 | — |
| 2025-07-10 | 109.44 | $111.44 | — |
| 2025-07-09 | 109.02 | $111.44 | — |
| 2025-07-08 | 108.54 | $111.44 | — |
| 2025-07-07 | 108.00 | $111.44 | 100 |
| 2025-07-03 | 107.40 | $109.79 | — |
| 2025-07-02 | 106.90 | $109.79 | — |
| 2025-07-01 | 106.35 | $109.79 | — |
| 2025-06-30 | 105.75 | $109.79 | 100 |
| 2025-06-27 | 105.09 | $108.00 | — |
| 2025-06-26 | 104.56 | $108.00 | — |
| 2025-06-25 | 103.99 | $108.00 | — |
| 2025-06-24 | 103.38 | $108.00 | — |
| 2025-06-23 | 102.71 | $108.00 | — |
| 2025-06-20 | 102.01 | $108.00 | — |
| 2025-06-18 | 101.26 | $108.00 | — |
| 2025-06-17 | 100.47 | $108.00 | — |
| 2025-06-16 | 99.63 | $108.00 | 100 |
| 2025-06-13 | 98.75 | $98.75 | — |
| 2025-06-12 | 98.75 | $98.75 | — |
| 2025-06-11 | 98.75 | $98.75 | — |
| 2025-06-10 | 98.75 | $98.75 | — |
| 2025-06-09 | 98.75 | $98.75 | — |
| 2025-06-06 | 98.75 | $98.75 | — |
| 2025-06-05 | 98.75 | $98.75 | — |
| 2025-06-04 | 98.75 | $98.75 | — |
| 2025-06-03 | 98.75 | $98.75 | — |
| 2025-06-02 | 98.75 | $98.75 | — |
| 2025-05-30 | 98.75 | $98.75 | — |
| 2025-05-29 | 98.75 | $98.75 | — |
| 2025-05-28 | 98.75 | $98.75 | — |
| 2025-05-27 | 98.75 | $98.75 | — |
| 2025-05-23 | 98.75 | $98.75 | — |
| 2025-05-22 | 98.75 | $98.75 | — |
| 2025-05-21 | 98.75 | $98.75 | — |
| 2025-05-20 | 98.75 | $98.75 | — |
| 2025-05-19 | 98.75 | $98.75 | — |
| 2025-05-16 | 98.75 | $98.75 | — |
| 2025-05-15 | 98.75 | $98.75 | — |
| 2025-05-14 | 98.75 | $98.75 | — |
| 2025-05-13 | 98.75 | $98.75 | — |
| 2025-05-12 | 98.75 | $98.75 | — |
| 2025-05-09 | 98.75 | $98.75 | — |
| 2025-05-08 | 98.69 | $98.75 | — |
| 2025-05-07 | 98.59 | $98.75 | — |
| 2025-05-06 | 98.47 | $98.75 | — |
| 2025-05-05 | 98.32 | $98.75 | — |
| 2025-05-02 | 98.16 | $98.75 | — |
| 2025-05-01 | 97.99 | $98.75 | — |
| 2025-04-30 | 97.81 | $98.75 | — |
| 2025-04-29 | 97.63 | $98.75 | — |
| 2025-04-28 | 97.44 | $98.75 | — |
| 2025-04-25 | 97.25 | $98.75 | — |
| 2025-04-24 | 97.05 | $98.75 | — |
| 2025-04-23 | 96.85 | $98.75 | — |
| 2025-04-22 | 96.64 | $98.75 | — |
| 2025-04-21 | 96.42 | $98.75 | — |
| 2025-04-17 | 96.20 | $98.75 | — |
| 2025-04-16 | 95.97 | $98.75 | — |
| 2025-04-15 | 95.74 | $98.75 | — |
| 2025-04-14 | 95.50 | $98.75 | 100 |
| 2025-04-11 | 95.26 | $98.20 | 800 |
| 2025-04-10 | 95.03 | $88.16 | — |
| 2025-04-09 | 95.78 | $88.16 | 100 |
| 2025-04-08 | 96.55 | $94.47 | — |
| 2025-04-07 | 96.69 | $94.47 | — |
| 2025-04-04 | 96.83 | $94.47 | 100 |
| 2025-04-03 | 96.95 | $97.56 | — |
| 2025-04-02 | 96.74 | $97.56 | — |
| 2025-04-01 | 96.51 | $97.56 | — |
| 2025-03-31 | 96.24 | $97.56 | — |
| 2025-03-28 | 95.95 | $97.56 | — |
| 2025-03-27 | 95.66 | $97.56 | — |
| 2025-03-26 | 95.38 | $97.56 | — |
| 2025-03-25 | 95.10 | $97.56 | — |
| 2025-03-24 | 94.82 | $97.56 | — |
| 2025-03-21 | 94.54 | $97.56 | — |
| 2025-03-20 | 94.27 | $97.56 | — |
| 2025-03-19 | 94.01 | $97.56 | — |
| 2025-03-18 | 93.75 | $97.56 | — |
| 2025-03-17 | 93.49 | $97.56 | 100 |
| 2025-03-14 | 93.24 | $91.42 | — |
| 2025-03-13 | 93.60 | $91.42 | — |
| 2025-03-12 | 94.00 | $91.42 | — |
| 2025-03-11 | 94.44 | $91.42 | — |
| 2025-03-10 | 94.90 | $91.42 | — |
| 2025-03-07 | 95.40 | $91.42 | — |
| 2025-03-06 | 95.94 | $91.42 | — |
| 2025-03-05 | 96.51 | $91.42 | — |
| 2025-03-04 | 97.11 | $91.42 | — |
| 2025-03-03 | 97.74 | $91.42 | 100 |
| 2025-02-28 | 98.41 | $98.30 | — |
| 2025-02-27 | 98.42 | $98.30 | — |
| 2025-02-26 | 98.42 | $98.30 | — |
| 2025-02-25 | 98.42 | $98.30 | — |
| 2025-02-24 | 98.40 | $98.30 | 100 |
| 2025-02-21 | 98.37 | $98.50 | — |
| 2025-02-20 | 98.31 | $98.50 | — |
| 2025-02-19 | 98.23 | $98.50 | — |
| 2025-02-18 | 98.13 | $98.50 | — |
| 2025-02-14 | 98.04 | $98.50 | — |
| 2025-02-13 | 97.90 | $98.50 | — |
| 2025-02-12 | 97.74 | $98.50 | — |
| 2025-02-11 | 97.54 | $98.50 | — |
| 2025-02-10 | 97.30 | $98.50 | — |
| 2025-02-07 | 97.03 | $98.50 | — |
| 2025-02-06 | 96.73 | $98.50 | — |
| 2025-02-05 | 96.39 | $98.50 | — |
| 2025-02-04 | 96.01 | $98.50 | 100 |
| 2025-02-03 | 95.61 | $98.50 | — |
| 2025-01-31 | 95.17 | $98.50 | 100 |
| 2025-01-30 | 94.69 | $96.89 | — |
| 2025-01-29 | 94.34 | $96.89 | — |
| 2025-01-28 | 93.95 | $96.89 | 217 |
| 2025-01-27 | 93.54 | $96.39 | 108 |
| 2025-01-24 | 93.14 | $94.86 | 300 |
| 2025-01-23 | 92.89 | $95.52 | — |
| 2025-01-22 | 92.56 | $95.52 | — |
| 2025-01-21 | 92.20 | $95.52 | 100 |
| 2025-01-17 | 91.81 | $97.44 | 100 |
| 2025-01-16 | 91.22 | $91.28 | — |
| 2025-01-15 | 91.20 | $91.28 | — |
| 2025-01-14 | 91.20 | $91.28 | — |
| 2025-01-13 | 91.22 | $91.28 | — |
| 2025-01-10 | 91.26 | $91.28 | — |
| 2025-01-08 | 91.32 | $91.28 | — |
| 2025-01-07 | 91.39 | $91.28 | — |
| 2025-01-06 | 91.50 | $91.28 | — |
| 2025-01-03 | 91.63 | $91.28 | — |
| 2025-01-02 | 91.80 | $91.28 | — |
| 2024-12-31 | 92.01 | $91.28 | 100 |
| 2024-12-30 | 92.26 | $90.44 | — |
| 2024-12-27 | 92.64 | $90.44 | — |
| 2024-12-26 | 93.09 | $90.44 | — |
| 2024-12-24 | 93.57 | $90.44 | 100 |
| 2024-12-23 | 94.08 | $95.22 | 100 |
| 2024-12-20 | 94.15 | $90.26 | 100 |
| 2024-12-19 | 94.73 | $90.70 | — |
| 2024-12-18 | 95.30 | $90.70 | — |
| 2024-12-17 | 95.90 | $90.70 | — |
| 2024-12-16 | 96.52 | $90.70 | 100 |
| 2024-12-13 | 97.18 | $93.85 | 100 |
| 2024-12-12 | 97.56 | $94.95 | 100 |
| 2024-12-11 | 97.84 | $95.65 | — |
| 2024-12-10 | 98.09 | $95.65 | 100 |
| 2024-12-09 | 98.39 | $94.54 | 100 |
| 2024-12-06 | 98.87 | $97.94 | — |
| 2024-12-05 | 99.01 | $97.94 | — |
| 2024-12-04 | 99.16 | $97.94 | 100 |
| 2024-12-03 | 99.32 | $99.52 | — |
| 2024-12-02 | 99.34 | $99.52 | 104 |
| 2024-11-29 | 99.43 | $102.74 | — |
| 2024-11-27 | 99.24 | $102.74 | 100 |
| 2024-11-26 | 99.11 | $97.86 | — |
| 2024-11-25 | 99.52 | $97.86 | — |
| 2024-11-22 | 100.00 | $97.86 | 100 |
| 2024-11-21 | 100.55 | $97.16 | — |
| 2024-11-20 | 101.26 | $97.16 | — |
| 2024-11-19 | 102.04 | $97.16 | 100 |
| 2024-11-18 | 102.90 | $97.16 | — |
| 2024-11-15 | 103.82 | $97.16 | — |
| 2024-11-14 | 104.81 | $97.16 | — |
| 2024-11-13 | 105.87 | $97.16 | 100 |
| 2024-11-12 | 107.00 | $104.59 | — |
| 2024-11-11 | 107.46 | $104.59 | 100 |
| 2024-11-08 | 107.95 | $109.25 | 125 |
| 2024-11-07 | 108.01 | $96.96 | — |
| 2024-11-06 | 109.30 | $96.96 | 100 |
| 2024-11-05 | 110.67 | $102.40 | — |
| 2024-11-04 | 111.56 | $102.40 | 100 |
| 2024-11-01 | 112.53 | $111.29 | — |
| 2024-10-31 | 112.68 | $111.29 | 100 |
| 2024-10-30 | 112.87 | $113.50 | — |
| 2024-10-29 | 112.85 | $113.50 | — |
| 2024-10-28 | 112.84 | $113.50 | — |
| 2024-10-25 | 112.84 | $113.50 | 100 |
| 2024-10-24 | 112.83 | $114.37 | — |
| 2024-10-23 | 112.75 | $114.37 | 100 |
| 2024-10-22 | 112.71 | $111.60 | — |
| 2024-10-21 | 112.99 | $111.60 | — |
| 2024-10-18 | 113.34 | $111.60 | — |
| 2024-10-17 | 113.69 | $111.60 | — |
| 2024-10-16 | 114.04 | $111.60 | — |
| 2024-10-15 | 114.41 | $111.60 | — |
| 2024-10-14 | 114.81 | $111.60 | — |
| 2024-10-11 | 115.18 | $111.60 | — |
| 2024-10-10 | 115.53 | $111.60 | — |
| 2024-10-09 | 115.86 | $111.60 | — |
| 2024-10-08 | 116.16 | $111.60 | 100 |
| 2024-10-07 | 116.44 | $118.35 | — |
| 2024-10-04 | 116.02 | $118.35 | — |
| 2024-10-03 | 115.54 | $118.35 | 100 |
| 2024-10-02 | 115.01 | $114.54 | — |
| 2024-10-01 | 114.80 | $114.54 | — |
| 2024-09-30 | 114.56 | $114.54 | — |
| 2024-09-27 | 114.31 | $114.54 | — |
| 2024-09-26 | 114.04 | $114.54 | 100 |
| 2024-09-25 | 113.76 | $123.97 | — |
| 2024-09-24 | 112.52 | $123.97 | — |
| 2024-09-23 | 111.21 | $123.97 | 100 |
| 2024-09-20 | 109.83 | $113.02 | — |
| 2024-09-19 | 109.48 | $113.02 | — |
| 2024-09-18 | 109.12 | $113.02 | 100 |
| 2024-09-17 | 108.74 | $118.88 | 100 |
| 2024-09-16 | 107.76 | $106.58 | — |
| 2024-09-13 | 107.96 | $106.58 | — |
| 2024-09-12 | 108.18 | $106.58 | — |
| 2024-09-11 | 108.40 | $106.58 | — |
| 2024-09-10 | 108.60 | $106.58 | — |
| 2024-09-09 | 108.80 | $106.58 | — |
| 2024-09-06 | 109.00 | $106.58 | — |
| 2024-09-05 | 109.19 | $106.58 | — |
| 2024-09-04 | 109.37 | $106.58 | — |
| 2024-09-03 | 109.52 | $106.58 | 100 |
| 2024-08-30 | 109.65 | $114.93 | 100 |
| 2024-08-29 | 108.92 | $108.03 | 113 |
| 2024-08-28 | 108.78 | $114.06 | 100 |
| 2024-08-27 | 107.95 | $110.44 | 100 |
| 2024-08-26 | 107.38 | $108.98 | — |
| 2024-08-23 | 106.87 | $108.98 | 200 |
| 2024-08-22 | 106.28 | $110.56 | — |
| 2024-08-21 | 105.45 | $110.56 | — |
| 2024-08-20 | 104.53 | $110.56 | 100 |
| 2024-08-19 | 103.52 | $108.86 | — |
| 2024-08-16 | 102.59 | $108.86 | — |
| 2024-08-15 | 101.59 | $108.86 | 100 |
| 2024-08-14 | 100.50 | $108.75 | 100 |
| 2024-08-13 | 99.34 | $102.66 | 100 |
| 2024-08-12 | 98.72 | $105.57 | — |
| 2024-08-09 | 97.75 | $105.57 | — |
| 2024-08-08 | 96.71 | $105.57 | — |
| 2024-08-07 | 95.62 | $105.57 | 100 |
| 2024-08-06 | 94.45 | $99.11 | 100 |
| 2024-08-05 | 93.87 | $102.08 | — |
| 2024-08-02 | 92.96 | $102.08 | 200 |
| 2024-08-01 | 92.00 | $92.00 | — |
| 2024-07-31 | 92.00 | $92.00 | — |
| 2024-07-30 | 92.00 | $92.00 | — |
| 2024-07-29 | 92.00 | $92.00 | — |
| 2024-07-26 | 92.00 | $92.00 | — |
| 2024-07-25 | 92.07 | $92.00 | — |
| 2024-07-24 | 92.22 | $92.00 | — |
| 2024-07-23 | 92.43 | $92.00 | — |
| 2024-07-22 | 92.72 | $92.00 | — |
| 2024-07-19 | 93.08 | $92.00 | — |
| 2024-07-18 | 93.52 | $92.00 | — |
| 2024-07-17 | 94.02 | $92.00 | — |
| 2024-07-16 | 94.60 | $92.00 | — |
| 2024-07-15 | 95.25 | $92.00 | — |
| 2024-07-12 | 95.98 | $92.00 | — |
| 2024-07-11 | 96.77 | $92.00 | — |
| 2024-07-10 | 97.64 | $92.00 | — |
| 2024-07-09 | 98.58 | $92.00 | — |
| 2024-07-08 | 99.60 | $92.00 | 300 |
| 2024-07-05 | 100.69 | $92.00 | — |
| 2024-07-03 | 101.84 | $92.00 | — |
| 2024-07-02 | 103.06 | $92.00 | — |
| 2024-07-01 | 104.35 | $92.00 | — |
| 2024-06-28 | 105.71 | $92.00 | 100 |
| 2024-06-27 | 107.13 | $107.18 | — |
| 2024-06-26 | 107.10 | $107.18 | — |
| 2024-06-25 | 107.07 | $107.18 | — |
| 2024-06-24 | 107.04 | $107.18 | — |
| 2024-06-21 | 107.00 | $107.18 | — |
| 2024-06-20 | 106.95 | $107.18 | — |
| 2024-06-18 | 106.90 | $107.18 | — |
| 2024-06-17 | 106.85 | $107.18 | — |
| 2024-06-14 | 106.79 | $107.18 | — |
| 2024-06-13 | 106.73 | $107.18 | — |
| 2024-06-12 | 106.66 | $107.18 | — |
| 2024-06-11 | 106.61 | $107.18 | 100 |
| 2024-06-10 | 106.57 | $107.83 | — |
| 2024-06-07 | 106.45 | $107.83 | 100 |
| 2024-06-06 | 106.31 | $106.21 | — |
| 2024-06-05 | 106.32 | $106.21 | — |
| 2024-06-04 | 106.33 | $106.21 | — |
| 2024-06-03 | 106.32 | $106.21 | — |
| 2024-05-31 | 106.31 | $106.21 | — |
| 2024-05-30 | 106.29 | $106.21 | — |
| 2024-05-29 | 106.27 | $106.21 | — |
| 2024-05-28 | 106.24 | $106.21 | — |
| 2024-05-24 | 106.20 | $106.21 | — |
| 2024-05-23 | 106.16 | $106.21 | — |
| 2024-05-22 | 106.11 | $106.21 | — |
| 2024-05-21 | 106.06 | $106.21 | — |
| 2024-05-20 | 106.00 | $106.21 | — |
| 2024-05-17 | 105.93 | $106.21 | — |
| 2024-05-16 | 105.86 | $106.21 | — |
| 2024-05-15 | 105.79 | $106.21 | 100 |
| 2024-05-14 | 105.74 | $110.00 | — |
| 2024-05-13 | 105.30 | $110.00 | 100 |
| 2024-05-10 | 104.86 | $104.50 | — |
| 2024-05-09 | 104.95 | $104.50 | — |
| 2024-05-08 | 105.06 | $104.50 | — |
| 2024-05-07 | 105.18 | $104.50 | — |
| 2024-05-06 | 105.32 | $104.50 | — |
| 2024-05-03 | 105.44 | $104.50 | 2200 |
| 2024-05-02 | 105.55 | $105.00 | — |
| 2024-05-01 | 105.60 | $105.00 | — |
| 2024-04-30 | 105.64 | $105.00 | — |
| 2024-04-29 | 105.67 | $105.00 | — |
| 2024-04-26 | 105.68 | $105.00 | — |
| 2024-04-25 | 105.67 | $105.00 | — |
| 2024-04-24 | 105.65 | $105.00 | — |
| 2024-04-23 | 105.59 | $105.00 | 100 |
| 2024-04-22 | 105.49 | $102.90 | 104 |
| 2024-04-19 | 105.55 | $107.38 | — |
| 2024-04-18 | 105.13 | $107.38 | — |
| 2024-04-17 | 104.66 | $107.38 | — |
| 2024-04-16 | 104.13 | $107.38 | — |
| 2024-04-15 | 103.54 | $107.38 | — |
| 2024-04-12 | 102.90 | $107.38 | — |
| 2024-04-11 | 102.21 | $107.38 | — |
| 2024-04-10 | 101.46 | $107.38 | — |
| 2024-04-09 | 100.66 | $107.38 | 100 |
| 2024-04-08 | 99.80 | $102.13 | — |
| 2024-04-05 | 99.41 | $102.13 | — |
| 2024-04-04 | 98.99 | $102.13 | — |
| 2024-04-03 | 98.54 | $102.13 | — |
| 2024-04-02 | 98.07 | $102.13 | — |
| 2024-04-01 | 97.58 | $102.13 | — |
| 2024-03-28 | 97.07 | $102.13 | — |
| 2024-03-27 | 96.54 | $102.13 | 100 |
| 2024-03-26 | 95.99 | $95.85 | — |
| 2024-03-25 | 96.05 | $95.85 | — |
| 2024-03-22 | 96.11 | $95.85 | — |
| 2024-03-21 | 96.18 | $95.85 | — |
| 2024-03-20 | 96.27 | $95.85 | — |
| 2024-03-19 | 96.36 | $95.85 | — |
| 2024-03-18 | 96.46 | $95.85 | — |
| 2024-03-15 | 96.57 | $95.85 | — |
| 2024-03-14 | 96.69 | $95.85 | — |
| 2024-03-13 | 96.82 | $95.85 | — |
| 2024-03-12 | 97.03 | $95.85 | — |
| 2024-03-11 | 97.34 | $95.85 | — |
| 2024-03-08 | 97.73 | $95.85 | — |
| 2024-03-07 | 98.20 | $95.85 | — |
| 2024-03-06 | 98.77 | $95.85 | 100 |
| 2024-03-05 | 99.42 | $97.95 | 100 |
| 2024-03-04 | 99.95 | $97.76 | — |
| 2024-03-01 | 100.57 | $97.76 | — |
| 2024-02-29 | 101.27 | $97.76 | — |
| 2024-02-28 | 102.05 | $97.76 | — |
| 2024-02-27 | 102.91 | $97.76 | — |
| 2024-02-26 | 103.85 | $97.76 | — |
| 2024-02-23 | 104.86 | $97.76 | — |
| 2024-02-22 | 105.96 | $97.76 | — |
| 2024-02-21 | 107.13 | $97.76 | — |
| 2024-02-20 | 108.37 | $97.76 | — |
| 2024-02-16 | 109.70 | $97.76 | — |
| 2024-02-15 | 111.13 | $97.76 | — |
| 2024-02-14 | 112.67 | $97.76 | 100 |
| 2024-02-13 | 114.32 | $114.15 | — |
| 2024-02-12 | 114.44 | $114.15 | — |
| 2024-02-09 | 114.58 | $114.15 | — |
| 2024-02-08 | 114.75 | $114.15 | — |
| 2024-02-07 | 114.95 | $114.15 | — |
| 2024-02-06 | 115.18 | $114.15 | — |
| 2024-02-05 | 115.45 | $114.15 | — |
| 2024-02-02 | 115.77 | $114.15 | — |
| 2024-02-01 | 116.14 | $114.15 | — |
| 2024-01-31 | 116.57 | $114.15 | — |
| 2024-01-30 | 117.03 | $114.15 | — |
| 2024-01-29 | 117.52 | $114.15 | — |
| 2024-01-26 | 118.05 | $114.15 | — |
| 2024-01-25 | 118.62 | $114.15 | — |
| 2024-01-24 | 119.21 | $114.15 | — |
| 2024-01-23 | 119.85 | $114.15 | — |
| 2024-01-22 | 120.52 | $114.15 | 100 |
| 2024-01-19 | 121.22 | $120.16 | — |
| 2024-01-18 | 121.35 | $120.16 | — |
| 2024-01-17 | 121.49 | $120.16 | — |
| 2024-01-16 | 121.64 | $120.16 | — |
| 2024-01-12 | 121.79 | $120.16 | — |
| 2024-01-11 | 121.95 | $120.16 | — |
| 2024-01-10 | 122.12 | $120.16 | — |
| 2024-01-09 | 122.20 | $120.16 | 100 |
| 2024-01-08 | 122.19 | $122.00 | 100 |
| 2024-01-05 | 121.92 | $125.33 | — |
| 2024-01-04 | 121.22 | $125.33 | — |
| 2024-01-03 | 120.41 | $125.33 | 100 |
| 2024-01-02 | 119.50 | $121.50 | 100 |
| 2023-12-29 | 118.86 | $121.38 | — |
| 2023-12-28 | 118.14 | $121.38 | — |
| 2023-12-27 | 117.33 | $121.38 | — |
| 2023-12-26 | 116.43 | $121.38 | — |
| 2023-12-22 | 115.44 | $121.38 | — |
| 2023-12-21 | 114.36 | $121.38 | 100 |
| 2023-12-20 | 113.19 | $121.38 | — |
| 2023-12-19 | 111.93 | $121.38 | — |
| 2023-12-18 | 110.58 | $121.38 | 100 |
| 2023-12-15 | 109.14 | $121.34 | — |
| 2023-12-14 | 107.61 | $121.34 | — |
| 2023-12-13 | 106.00 | $121.34 | — |
| 2023-12-12 | 104.29 | $121.34 | 100 |
| 2023-12-11 | 102.50 | $102.50 | — |
| 2023-12-08 | 102.50 | $102.50 | — |
| 2023-12-07 | 102.50 | $102.50 | — |
| 2023-12-06 | 102.50 | $102.50 | — |
| 2023-12-05 | 102.50 | $102.50 | — |
| 2023-12-04 | 102.50 | $102.50 | — |
| 2023-12-01 | 102.50 | $102.50 | — |
| 2023-11-30 | 102.50 | $102.50 | — |
| 2023-11-29 | 102.50 | $102.50 | — |
| 2023-11-28 | 102.50 | $102.50 | — |
| 2023-11-27 | 102.50 | $102.50 | — |
| 2023-11-24 | 102.50 | $102.50 | — |
| 2023-11-22 | 102.50 | $102.50 | — |
| 2023-11-21 | 102.50 | $102.50 | — |
| 2023-11-20 | 102.50 | $102.50 | — |
| 2023-11-17 | 102.50 | $102.50 | — |
| 2023-11-16 | 102.50 | $102.50 | — |
| 2023-11-15 | 102.50 | $102.50 | — |
| 2023-11-14 | 102.50 | $102.50 | — |
| 2023-11-13 | 102.50 | $102.50 | — |
| 2023-11-10 | 102.50 | $102.50 | — |
| 2023-11-09 | 102.50 | $102.50 | — |
| 2023-11-08 | 102.50 | $102.50 | — |
| 2023-11-07 | 102.50 | $102.50 | — |
| 2023-11-06 | 102.50 | $102.50 | — |
| 2023-11-03 | 102.50 | $102.50 | — |
| 2023-11-02 | 102.50 | $102.50 | — |
| 2023-11-01 | 102.50 | $102.50 | — |
| 2023-10-31 | 102.50 | $102.50 | — |
| 2023-10-30 | 102.50 | $102.50 | — |
| 2023-10-27 | 102.50 | $102.50 | — |
| 2023-10-26 | 102.50 | $102.50 | — |
| 2023-10-25 | 102.50 | $102.50 | — |
| 2023-10-24 | 102.50 | $102.50 | — |
| 2023-10-23 | 102.50 | $102.50 | — |
| 2023-10-20 | 102.50 | $102.50 | — |
| 2023-10-19 | 102.50 | $102.50 | — |
| 2023-10-18 | 102.50 | $102.50 | — |
| 2023-10-17 | 102.50 | $102.50 | — |
| 2023-10-16 | 102.50 | $102.50 | — |
| 2023-10-13 | 102.50 | $102.50 | — |
| 2023-10-12 | 102.50 | $102.50 | — |
| 2023-10-11 | 102.50 | $102.50 | — |
| 2023-10-10 | 102.50 | $102.50 | — |
| 2023-10-09 | 102.50 | $102.50 | — |
| 2023-10-06 | 102.50 | $102.50 | — |
| 2023-10-05 | 102.50 | $102.50 | — |
| 2023-10-04 | 102.50 | $102.50 | — |
| 2023-10-03 | 102.50 | $102.50 | — |
| 2023-10-02 | 102.50 | $102.50 | — |
| 2023-09-29 | 102.50 | $102.50 | — |
| 2023-09-28 | 102.50 | $102.50 | — |
| 2023-09-27 | 102.50 | $102.50 | — |
| 2023-09-26 | 102.50 | $102.50 | — |
| 2023-09-25 | 102.50 | $102.50 | — |
| 2023-09-22 | 102.50 | $102.50 | — |
| 2023-09-21 | 102.50 | $102.50 | — |
| 2023-09-20 | 102.50 | $102.50 | — |
| 2023-09-19 | 102.50 | $102.50 | — |
| 2023-09-18 | 102.49 | $102.50 | — |
| 2023-09-15 | 102.48 | $102.50 | — |
| 2023-09-14 | 102.46 | $102.50 | — |
| 2023-09-13 | 102.43 | $102.50 | — |
| 2023-09-12 | 102.39 | $102.50 | — |
| 2023-09-11 | 102.35 | $102.50 | — |
| 2023-09-08 | 102.30 | $102.50 | — |
| 2023-09-07 | 102.24 | $102.50 | — |
| 2023-09-06 | 102.18 | $102.50 | — |
| 2023-09-05 | 102.11 | $102.50 | — |
| 2023-09-01 | 102.03 | $102.50 | — |
| 2023-08-31 | 101.94 | $102.50 | — |
| 2023-08-30 | 101.85 | $102.50 | — |
| 2023-08-29 | 101.75 | $102.50 | — |
| 2023-08-28 | 101.64 | $102.50 | — |
| 2023-08-25 | 101.53 | $102.50 | — |
| 2023-08-24 | 101.41 | $102.50 | — |
| 2023-08-23 | 101.28 | $102.50 | — |
| 2023-08-22 | 101.14 | $102.50 | 100 |
| 2023-08-21 | 101.00 | $101.00 | — |
| 2023-08-18 | 101.00 | $101.00 | — |
| 2023-08-17 | 101.00 | $101.00 | — |
| 2023-08-16 | 101.00 | $101.00 | — |
| 2023-08-15 | 101.00 | $101.00 | — |
| 2023-08-14 | 101.00 | $101.00 | — |
| 2023-08-11 | 101.00 | $101.00 | — |
| 2023-08-10 | 101.00 | $101.00 | — |
| 2023-08-09 | 101.00 | $101.00 | — |
| 2023-08-08 | 101.00 | $101.00 | — |
| 2023-08-07 | 101.00 | $101.00 | — |
| 2023-08-04 | 101.00 | $101.00 | — |
| 2023-08-03 | 101.00 | $101.00 | — |
| 2023-08-02 | 101.00 | $101.00 | — |
| 2023-08-01 | 100.99 | $101.00 | — |
| 2023-07-31 | 100.98 | $101.00 | — |
| 2023-07-28 | 100.97 | $101.00 | — |
| 2023-07-27 | 100.94 | $101.00 | — |
| 2023-07-26 | 100.92 | $101.00 | — |
| 2023-07-25 | 100.88 | $101.00 | — |
| 2023-07-24 | 100.84 | $101.00 | — |
| 2023-07-21 | 100.80 | $101.00 | — |
| 2023-07-20 | 100.75 | $101.00 | — |
| 2023-07-19 | 100.69 | $101.00 | — |
| 2023-07-18 | 100.63 | $101.00 | — |
| 2023-07-17 | 100.56 | $101.00 | — |
| 2023-07-14 | 100.48 | $101.00 | — |
| 2023-07-13 | 100.41 | $101.00 | — |
| 2023-07-12 | 100.32 | $101.00 | — |
| 2023-07-11 | 100.25 | $101.00 | — |
| 2023-07-10 | 100.20 | $101.00 | — |
| 2023-07-07 | 100.16 | $101.00 | — |
| 2023-07-06 | 100.13 | $101.00 | 1435 |
| 2023-07-05 | 100.12 | $99.81 | — |
| 2023-07-03 | 100.25 | $99.81 | — |
| 2023-06-30 | 100.40 | $99.81 | — |
| 2023-06-29 | 100.56 | $99.81 | — |
| 2023-06-28 | 100.73 | $99.81 | — |
| 2023-06-27 | 100.91 | $99.81 | — |
| 2023-06-26 | 101.09 | $99.81 | — |
| 2023-06-23 | 101.28 | $99.81 | — |
| 2023-06-22 | 101.46 | $99.81 | — |
| 2023-06-21 | 101.65 | $99.81 | — |
| 2023-06-20 | 101.84 | $99.81 | — |
| 2023-06-16 | 102.03 | $99.81 | — |
| 2023-06-15 | 102.23 | $99.81 | — |
| 2023-06-14 | 102.42 | $99.81 | — |
| 2023-06-13 | 102.62 | $99.81 | 100 |
| 2023-06-12 | 102.83 | $104.20 | — |
| 2023-06-09 | 102.59 | $104.20 | — |
| 2023-06-08 | 102.34 | $104.20 | — |
| 2023-06-07 | 102.06 | $104.20 | — |
| 2023-06-06 | 101.77 | $104.20 | — |
| 2023-06-05 | 101.46 | $104.20 | — |
| 2023-06-02 | 101.13 | $104.20 | 100 |
| 2023-06-01 | 100.79 | $103.00 | — |
| 2023-05-31 | 100.54 | $103.00 | 200 |
| 2023-05-30 | 100.28 | $100.28 | — |
| 2023-05-26 | 100.28 | $100.28 | — |
| 2023-05-25 | 100.28 | $100.28 | — |
| 2023-05-24 | 100.28 | $100.28 | — |
| 2023-05-23 | 100.28 | $100.28 | — |
| 2023-05-22 | 100.28 | $100.28 | — |
| 2023-05-19 | 100.28 | $100.28 | — |
| 2023-05-18 | 100.28 | $100.28 | — |
| 2023-05-17 | 100.28 | $100.28 | — |
| 2023-05-16 | 100.28 | $100.28 | — |
| 2023-05-15 | 100.28 | $100.28 | — |
| 2023-05-12 | 100.28 | $100.28 | — |
| 2023-05-11 | 100.28 | $100.28 | — |
| 2023-05-10 | 100.28 | $100.28 | — |
| 2023-05-09 | 100.28 | $100.28 | — |
| 2023-05-08 | 100.28 | $100.28 | — |
| 2023-05-05 | 100.28 | $100.28 | — |
| 2023-05-04 | 100.28 | $100.28 | — |
| 2023-05-03 | 100.28 | $100.28 | — |
| 2023-05-02 | 100.28 | $100.28 | — |
| 2023-05-01 | 100.29 | $100.28 | — |
| 2023-04-28 | 100.29 | $100.28 | — |
| 2023-04-27 | 100.29 | $100.28 | — |
| 2023-04-26 | 100.29 | $100.28 | — |
| 2023-04-25 | 100.30 | $100.28 | — |
| 2023-04-24 | 100.30 | $100.28 | — |
| 2023-04-21 | 100.30 | $100.28 | — |
| 2023-04-20 | 100.31 | $100.28 | — |
| 2023-04-19 | 100.31 | $100.28 | — |
| 2023-04-18 | 100.32 | $100.28 | — |
| 2023-04-17 | 100.32 | $100.28 | — |
| 2023-04-14 | 100.39 | $100.28 | — |
| 2023-04-13 | 100.52 | $100.28 | — |
| 2023-04-12 | 100.72 | $100.28 | — |
| 2023-04-11 | 100.97 | $100.28 | 410 |
| 2023-04-10 | 101.29 | $100.35 | — |
| 2023-04-06 | 101.67 | $100.35 | — |
| 2023-04-05 | 102.11 | $100.35 | — |
| 2023-04-04 | 102.61 | $100.35 | — |
| 2023-04-03 | 103.16 | $100.35 | — |
| 2023-03-31 | 103.76 | $100.35 | — |
| 2023-03-30 | 104.40 | $100.35 | 100 |
| 2023-03-29 | 105.09 | $100.36 | — |
| 2023-03-28 | 105.83 | $100.36 | — |
| 2023-03-27 | 106.62 | $100.36 | — |
| 2023-03-24 | 107.46 | $100.36 | — |
| 2023-03-23 | 108.34 | $100.36 | — |
| 2023-03-22 | 109.27 | $100.36 | — |
| 2023-03-21 | 110.25 | $100.36 | — |
| 2023-03-20 | 111.27 | $100.36 | 100 |
| 2023-03-17 | 112.35 | $113.50 | — |
| 2023-03-16 | 112.16 | $113.50 | — |
| 2023-03-15 | 111.95 | $113.50 | — |
| 2023-03-14 | 111.73 | $113.50 | — |
| 2023-03-13 | 111.49 | $113.50 | — |
| 2023-03-10 | 111.24 | $113.50 | — |
| 2023-03-09 | 110.98 | $113.50 | — |
| 2023-03-08 | 110.70 | $113.50 | 1438 |
| 2023-03-07 | 110.40 | $110.40 | — |
| 2023-03-06 | 110.20 | $110.40 | — |
| 2023-03-03 | 109.80 | $110.40 | — |
| 2023-03-02 | 109.19 | $110.40 | — |
| 2023-03-01 | 108.39 | $110.40 | — |
| 2023-02-28 | 107.38 | $110.40 | — |
| 2023-02-27 | 106.17 | $110.40 | — |
| 2023-02-24 | 104.76 | $110.40 | — |
| 2023-02-23 | 103.15 | $110.40 | — |
| 2023-02-22 | 101.34 | $110.40 | — |
| 2023-02-21 | 99.32 | $110.40 | — |
| 2023-02-17 | 97.11 | $110.40 | — |
| 2023-02-16 | 94.69 | $110.40 | — |
| 2023-02-15 | 92.07 | $110.40 | — |
| 2023-02-14 | 89.25 | $110.40 | — |
| 2023-02-13 | 86.23 | $110.40 | — |
| 2023-02-10 | 83.01 | $110.40 | — |
| 2023-02-09 | 79.58 | $110.40 | — |
| 2023-02-08 | 75.96 | $110.40 | — |
| 2023-02-07 | 72.13 | $110.40 | 100 |
| 2023-02-06 | 68.10 | $68.10 | — |
| 2023-02-03 | 68.10 | $68.10 | — |
| 2023-02-02 | 68.10 | $68.10 | — |
| 2023-02-01 | 68.10 | $68.10 | — |
| 2023-01-31 | 68.10 | $68.10 | — |
| 2023-01-30 | 68.10 | $68.10 | — |
| 2023-01-27 | 68.10 | $68.10 | — |
| 2023-01-26 | 68.10 | $68.10 | — |
| 2023-01-25 | 68.10 | $68.10 | — |
| 2023-01-24 | 68.10 | $68.10 | — |
| 2023-01-23 | 68.10 | $68.10 | — |
| 2023-01-20 | 68.10 | $68.10 | — |
| 2023-01-19 | 68.10 | $68.10 | — |
| 2023-01-18 | 68.10 | $68.10 | — |
| 2023-01-17 | 68.10 | $68.10 | — |
| 2023-01-13 | 68.10 | $68.10 | — |
| 2023-01-12 | 68.10 | $68.10 | — |
| 2023-01-11 | 68.10 | $68.10 | — |
| 2023-01-10 | 68.10 | $68.10 | — |
| 2023-01-09 | 68.10 | $68.10 | — |
| 2023-01-06 | 68.10 | $68.10 | — |
| 2023-01-05 | 68.10 | $68.10 | — |
| 2023-01-04 | 68.10 | $68.10 | — |
| 2023-01-03 | 68.10 | $68.10 | — |
| 2022-12-30 | 68.10 | $68.10 | — |
| 2022-12-29 | 68.10 | $68.10 | — |
| 2022-12-28 | 68.10 | $68.10 | — |
| 2022-12-27 | 68.10 | $68.10 | — |
| 2022-12-23 | 68.10 | $68.10 | — |
| 2022-12-22 | 68.10 | $68.10 | — |
| 2022-12-21 | 68.10 | $68.10 | — |
| 2022-12-20 | 68.10 | $68.10 | — |
| 2022-12-19 | 68.10 | $68.10 | — |
| 2022-12-16 | 68.10 | $68.10 | — |
| 2022-12-15 | 68.10 | $68.10 | — |
| 2022-12-14 | 68.10 | $68.10 | — |
| 2022-12-13 | 68.10 | $68.10 | — |
| 2022-12-12 | 68.10 | $68.10 | — |
| 2022-12-09 | 68.10 | $68.10 | — |
| 2022-12-08 | 68.10 | $68.10 | — |
| 2022-12-07 | 68.10 | $68.10 | — |
| 2022-12-06 | 68.10 | $68.10 | — |
| 2022-12-05 | 68.10 | $68.10 | — |
| 2022-12-02 | 68.10 | $68.10 | — |
| 2022-12-01 | 68.10 | $68.10 | — |
| 2022-11-30 | 68.10 | $68.10 | — |
| 2022-11-29 | 68.10 | $68.10 | — |
| 2022-11-28 | 68.10 | $68.10 | — |
| 2022-11-25 | 68.10 | $68.10 | — |
| 2022-11-23 | 68.10 | $68.10 | — |
| 2022-11-22 | 68.10 | $68.10 | — |
| 2022-11-21 | 68.10 | $68.10 | — |
| 2022-11-18 | 68.10 | $68.10 | — |
| 2022-11-17 | 68.10 | $68.10 | — |
| 2022-11-16 | 68.10 | $68.10 | — |
| 2022-11-15 | 68.10 | $68.10 | — |
| 2022-11-14 | 68.10 | $68.10 | — |
| 2022-11-11 | 68.10 | $68.10 | — |
| 2022-11-10 | 68.10 | $68.10 | — |
| 2022-11-09 | 68.10 | $68.10 | — |
| 2022-11-08 | 68.10 | $68.10 | — |
| 2022-11-07 | 68.10 | $68.10 | — |
| 2022-11-04 | 68.10 | $68.10 | — |
| 2022-11-03 | 68.10 | $68.10 | — |
| 2022-11-02 | 68.10 | $68.10 | — |
| 2022-11-01 | 68.10 | $68.10 | — |
| 2022-10-31 | 68.10 | $68.10 | — |
| 2022-10-28 | 68.10 | $68.10 | — |
| 2022-10-27 | 68.10 | $68.10 | — |
| 2022-10-26 | 68.10 | $68.10 | — |
| 2022-10-25 | 68.14 | $68.10 | — |
| 2022-10-24 | 68.25 | $68.10 | — |
| 2022-10-21 | 68.41 | $68.10 | — |
| 2022-10-20 | 68.65 | $68.10 | — |
| 2022-10-19 | 68.96 | $68.10 | — |
| 2022-10-18 | 69.34 | $68.10 | — |
| 2022-10-17 | 69.78 | $68.10 | — |
| 2022-10-14 | 70.29 | $68.10 | 1500 |
| 2022-10-13 | 70.88 | $68.10 | 2400 |
| 2022-10-12 | 71.53 | $68.10 | 300 |
| 2022-10-11 | 72.25 | $68.10 | — |
| 2022-10-10 | 73.04 | $68.10 | 300 |
| 2022-10-07 | 73.90 | $68.10 | — |
| 2022-10-06 | 74.83 | $68.10 | — |
| 2022-10-05 | 75.83 | $68.10 | — |
| 2022-10-04 | 76.89 | $68.10 | — |
| 2022-10-03 | 78.03 | $68.10 | — |
| 2022-09-30 | 79.23 | $68.10 | — |
| 2022-09-29 | 80.51 | $68.10 | 100 |
| 2022-09-28 | 81.85 | $76.65 | 443 |
| 2022-09-27 | 82.41 | $81.55 | — |
| 2022-09-26 | 82.50 | $81.55 | 100 |
| 2022-09-23 | 82.60 | $82.60 | 100 |
| 2022-09-22 | 82.60 | $82.60 | — |
| 2022-09-21 | 82.60 | $82.60 | — |
| 2022-09-20 | 82.60 | $82.60 | — |
| 2022-09-19 | 82.60 | $82.60 | — |
| 2022-09-16 | 82.60 | $82.60 | 100 |
| 2022-09-15 | 82.60 | $82.60 | — |
| 2022-09-14 | 82.60 | $82.60 | — |
| 2022-09-13 | 82.60 | $82.60 | — |
| 2022-09-12 | 82.60 | $82.60 | — |
| 2022-09-09 | 82.60 | $82.60 | — |
| 2022-09-08 | 82.60 | $82.60 | 300 |
| 2022-09-07 | 82.60 | $82.60 | — |
| 2022-09-06 | 82.60 | $82.60 | — |
| 2022-09-02 | 82.60 | $82.60 | 3100 |
| 2022-09-01 | 82.60 | $82.60 | — |
| 2022-08-31 | 82.60 | $82.60 | — |
| 2022-08-30 | 82.60 | $82.60 | — |
| 2022-08-29 | 82.60 | $82.60 | — |
| 2022-08-26 | 82.60 | $82.60 | — |
| 2022-08-25 | 82.60 | $82.60 | — |
| 2022-08-24 | 82.60 | $82.60 | — |
| 2022-08-23 | 82.60 | $82.60 | — |
| 2022-08-22 | 82.60 | $82.60 | — |
| 2022-08-19 | 82.60 | $82.60 | — |
| 2022-08-18 | 82.60 | $82.60 | — |
| 2022-08-17 | 82.60 | $82.60 | — |
| 2022-08-16 | 82.60 | $82.60 | — |
| 2022-08-15 | 82.60 | $82.60 | — |
| 2022-08-12 | 82.60 | $82.60 | — |
| 2022-08-11 | 82.60 | $82.60 | — |
| 2022-08-10 | 82.63 | $82.60 | — |
| 2022-08-09 | 82.69 | $82.60 | — |
| 2022-08-08 | 82.78 | $82.60 | — |
| 2022-08-05 | 82.90 | $82.60 | — |
| 2022-08-04 | 83.05 | $82.60 | — |
| 2022-08-03 | 83.22 | $82.60 | — |
| 2022-08-02 | 83.43 | $82.60 | — |
| 2022-08-01 | 83.66 | $82.60 | — |
| 2022-07-29 | 83.92 | $82.60 | — |
| 2022-07-28 | 84.21 | $82.60 | — |
| 2022-07-27 | 84.53 | $82.60 | — |
| 2022-07-26 | 84.91 | $82.60 | — |
| 2022-07-25 | 85.35 | $82.60 | — |
| 2022-07-22 | 85.85 | $82.60 | 3100 |
| 2022-07-21 | 86.42 | $82.60 | — |
| 2022-07-20 | 87.06 | $82.60 | — |
| 2022-07-19 | 87.75 | $82.60 | — |
| 2022-07-18 | 88.63 | $82.60 | — |
| 2022-07-15 | 89.70 | $82.60 | 100 |
| 2022-07-14 | 90.94 | $88.93 | — |
| 2022-07-13 | 91.73 | $88.93 | — |
| 2022-07-12 | 92.68 | $88.93 | 1330 |
| 2022-07-11 | 93.77 | $88.60 | — |
| 2022-07-08 | 95.05 | $88.60 | — |
| 2022-07-07 | 96.48 | $88.60 | — |
| 2022-07-06 | 98.07 | $88.60 | — |
| 2022-07-05 | 99.81 | $88.60 | — |
| 2022-07-01 | 101.70 | $88.60 | — |
| 2022-06-30 | 103.74 | $88.60 | — |
| 2022-06-29 | 105.94 | $88.60 | 400 |
| 2022-06-28 | 108.29 | $94.50 | 121 |
| 2022-06-27 | 110.21 | $96.15 | — |
| 2022-06-24 | 112.08 | $96.15 | — |
| 2022-06-23 | 114.07 | $96.15 | — |
| 2022-06-22 | 116.18 | $96.15 | — |
| 2022-06-21 | 118.41 | $96.15 | 100 |
| 2022-06-17 | 120.75 | $120.75 | — |
| 2022-06-16 | 120.75 | $120.75 | — |
| 2022-06-15 | 120.75 | $120.75 | — |
| 2022-06-14 | 120.75 | $120.75 | — |
| 2022-06-13 | 120.75 | $120.75 | — |
| 2022-06-10 | 120.75 | $120.75 | — |
| 2022-06-09 | 120.75 | $120.75 | — |
| 2022-06-08 | 120.75 | $120.75 | — |
| 2022-06-07 | 120.75 | $120.75 | — |
| 2022-06-06 | 120.75 | $120.75 | — |
| 2022-06-03 | 120.75 | $120.75 | — |
| 2022-06-02 | 120.75 | $120.75 | — |
| 2022-06-01 | 120.75 | $120.75 | — |
| 2022-05-31 | 120.75 | $120.75 | — |
| 2022-05-27 | 120.74 | $120.75 | — |
| 2022-05-26 | 120.74 | $120.75 | — |
| 2022-05-25 | 120.74 | $120.75 | — |
| 2022-05-24 | 120.75 | $120.75 | — |
| 2022-05-23 | 120.76 | $120.75 | — |
| 2022-05-20 | 120.78 | $120.75 | — |
| 2022-05-19 | 120.80 | $120.75 | — |
| 2022-05-18 | 120.79 | $120.75 | — |
| 2022-05-17 | 120.75 | $120.75 | 900 |
| 2022-05-16 | 120.69 | $120.75 | — |
| 2022-05-13 | 120.59 | $120.75 | — |
| 2022-05-12 | 120.46 | $120.75 | — |
| 2022-05-11 | 120.30 | $120.75 | — |
| 2022-05-10 | 120.12 | $120.75 | — |
| 2022-05-09 | 119.90 | $120.75 | — |
| 2022-05-06 | 119.66 | $120.75 | — |
| 2022-05-05 | 119.38 | $120.75 | 100 |
| 2022-05-04 | 119.08 | $120.40 | — |
| 2022-05-03 | 118.78 | $120.40 | — |
| 2022-05-02 | 118.45 | $120.40 | 100 |
| 2022-04-29 | 118.10 | $121.65 | — |
| 2022-04-28 | 117.59 | $121.65 | — |
| 2022-04-27 | 117.05 | $121.65 | — |
| 2022-04-26 | 116.48 | $121.65 | — |
| 2022-04-25 | 115.87 | $121.65 | — |
| 2022-04-22 | 115.24 | $121.65 | 100 |
| 2022-04-21 | 114.58 | $114.55 | — |
| 2022-04-20 | 114.61 | $114.55 | — |
| 2022-04-19 | 114.65 | $114.55 | — |
| 2022-04-18 | 114.71 | $114.55 | — |
| 2022-04-14 | 114.77 | $114.55 | — |
| 2022-04-13 | 114.84 | $114.55 | 300 |
| 2022-04-12 | 114.93 | $114.55 | 400 |
| 2022-04-11 | 115.02 | $114.55 | 1000 |
| 2022-04-08 | 115.12 | $114.55 | — |
| 2022-04-07 | 115.23 | $114.55 | — |
| 2022-04-06 | 115.35 | $114.55 | — |
| 2022-04-05 | 115.53 | $114.55 | — |
| 2022-04-04 | 115.79 | $114.55 | — |
| 2022-04-01 | 116.11 | $114.55 | — |
| 2022-03-31 | 116.50 | $114.55 | — |
| 2022-03-30 | 116.96 | $114.55 | — |
| 2022-03-29 | 117.48 | $114.55 | — |
| 2022-03-28 | 118.08 | $114.55 | 2 |
| 2022-03-25 | 118.79 | $116.75 | — |
| 2022-03-24 | 119.40 | $116.75 | — |
| 2022-03-23 | 120.13 | $116.75 | — |
| 2022-03-22 | 120.96 | $116.75 | 300 |
| 2022-03-21 | 121.90 | $116.75 | — |
| 2022-03-18 | 122.96 | $116.75 | — |
| 2022-03-17 | 124.12 | $116.75 | 100 |
| 2022-03-16 | 125.30 | $116.45 | — |
| 2022-03-15 | 126.54 | $116.45 | — |
| 2022-03-14 | 127.79 | $116.45 | — |
| 2022-03-11 | 129.05 | $116.45 | — |
| 2022-03-10 | 130.41 | $116.45 | 700 |
| 2022-03-09 | 131.89 | $128.80 | 700 |
| 2022-03-08 | 132.23 | $128.80 | 1700 |
| 2022-03-07 | 132.62 | $128.80 | — |
| 2022-03-04 | 133.06 | $128.80 | — |
| 2022-03-03 | 133.49 | $128.80 | — |
| 2022-03-02 | 133.91 | $128.80 | — |
| 2022-03-01 | 134.33 | $128.80 | 100 |
| 2022-02-28 | 134.72 | $139.80 | — |
| 2022-02-25 | 134.02 | $139.80 | — |
| 2022-02-24 | 133.26 | $139.80 | — |
| 2022-02-23 | 132.45 | $139.80 | — |
| 2022-02-22 | 131.60 | $139.80 | — |
| 2022-02-18 | 130.72 | $139.80 | — |
| 2022-02-17 | 129.87 | $139.80 | 100 |
| 2022-02-16 | 129.05 | $121.20 | — |
| 2022-02-15 | 130.12 | $121.20 | 100 |
| 2022-02-14 | 131.31 | $119.10 | — |
| 2022-02-11 | 132.84 | $119.10 | 100 |
| 2022-02-10 | 134.50 | $138.70 | — |
| 2022-02-09 | 134.33 | $138.70 | — |
| 2022-02-08 | 134.21 | $138.70 | — |
| 2022-02-07 | 134.12 | $138.70 | — |
| 2022-02-04 | 134.06 | $138.70 | 100 |
| 2022-02-03 | 134.03 | $127.25 | — |
| 2022-02-02 | 135.14 | $127.25 | — |
| 2022-02-01 | 136.35 | $127.25 | 100 |
| 2022-01-31 | 137.64 | $124.35 | 100 |
| 2022-01-28 | 139.32 | $128.80 | — |
| 2022-01-27 | 140.65 | $128.80 | — |
| 2022-01-26 | 142.06 | $128.80 | 100 |
| 2022-01-25 | 143.56 | $132.28 | — |
| 2022-01-24 | 144.73 | $132.28 | 100 |
| 2022-01-21 | 145.93 | $146.45 | — |
| 2022-01-20 | 145.72 | $146.45 | — |
| 2022-01-19 | 145.44 | $146.45 | 100 |
| 2022-01-18 | 145.12 | $145.25 | 100 |
| 2022-01-14 | 144.87 | $148.35 | 342 |
| 2022-01-13 | 144.25 | $147.25 | — |
| 2022-01-12 | 143.68 | $147.25 | — |
| 2022-01-11 | 143.07 | $147.25 | — |
| 2022-01-10 | 142.36 | $147.25 | 234 |
| 2022-01-07 | 141.57 | $143.65 | — |
| 2022-01-06 | 141.05 | $143.65 | 100 |
| 2022-01-05 | 140.46 | $140.36 | 310 |
| 2022-01-04 | 140.13 | $145.95 | — |
| 2022-01-03 | 139.19 | $145.95 | — |
| 2021-12-31 | 138.22 | $145.95 | — |
| 2021-12-30 | 137.21 | $145.95 | — |
| 2021-12-29 | 136.17 | $145.95 | — |
| 2021-12-28 | 135.10 | $145.95 | 100 |
| 2021-12-27 | 134.00 | $135.51 | — |
| 2021-12-23 | 133.90 | $135.51 | — |
| 2021-12-22 | 133.83 | $135.51 | 135 |
| 2021-12-21 | 133.77 | $131.02 | 200 |
| 2021-12-20 | 134.17 | $137.60 | 100 |
| 2021-12-17 | 133.95 | $138.47 | 100 |
| 2021-12-16 | 133.65 | $129.59 | 100 |
| 2021-12-15 | 134.24 | $137.54 | — |
| 2021-12-14 | 134.07 | $137.54 | 100 |
| 2021-12-13 | 133.91 | $127.96 | 100 |
| 2021-12-10 | 134.70 | $128.85 | 600 |
| 2021-12-09 | 135.46 | $129.10 | — |
| 2021-12-08 | 136.24 | $129.10 | — |
| 2021-12-07 | 137.06 | $129.10 | — |
| 2021-12-06 | 137.93 | $129.10 | 100 |
| 2021-12-03 | 138.82 | $139.15 | — |
| 2021-12-02 | 138.73 | $139.15 | — |
| 2021-12-01 | 138.62 | $139.15 | — |
| 2021-11-30 | 138.49 | $139.15 | — |
| 2021-11-29 | 138.33 | $139.15 | — |
| 2021-11-26 | 138.16 | $139.15 | — |
| 2021-11-24 | 137.96 | $139.15 | 100 |
| 2021-11-23 | 137.74 | $138.50 | — |
| 2021-11-22 | 137.56 | $138.50 | — |
| 2021-11-19 | 137.37 | $138.50 | — |
| 2021-11-18 | 137.15 | $138.50 | — |
| 2021-11-17 | 136.94 | $138.50 | — |
| 2021-11-16 | 136.75 | $138.50 | 100 |
| 2021-11-15 | 136.56 | $138.26 | — |
| 2021-11-12 | 136.46 | $138.26 | — |
| 2021-11-11 | 136.42 | $138.26 | — |
| 2021-11-10 | 136.45 | $138.26 | — |
| 2021-11-09 | 136.54 | $138.26 | — |
| 2021-11-08 | 136.70 | $138.26 | 100 |
| 2021-11-05 | 136.93 | $134.52 | — |
| 2021-11-04 | 137.59 | $134.52 | — |
| 2021-11-03 | 138.34 | $134.52 | — |
| 2021-11-02 | 139.17 | $134.52 | — |
| 2021-11-01 | 140.09 | $134.52 | — |
| 2021-10-29 | 141.09 | $134.52 | — |
| 2021-10-28 | 142.17 | $134.52 | — |
| 2021-10-27 | 143.33 | $134.52 | — |
| 2021-10-26 | 144.58 | $134.52 | — |
| 2021-10-25 | 145.91 | $134.52 | — |
| 2021-10-22 | 147.32 | $134.52 | 100 |
| 2021-10-21 | 148.82 | $140.47 | — |
| 2021-10-20 | 149.81 | $140.47 | 310 |
| 2021-10-19 | 150.85 | $139.88 | 300 |
| 2021-10-18 | 152.00 | $152.00 | — |
| 2021-10-15 | 152.00 | $152.00 | — |
| 2021-10-14 | 152.00 | $152.00 | — |
| 2021-10-13 | 152.00 | $152.00 | — |
| 2021-10-12 | 152.00 | $152.00 | — |
| 2021-10-11 | 152.00 | $152.00 | — |
| 2021-10-08 | 152.00 | $152.00 | — |
| 2021-10-07 | 152.00 | $152.00 | — |
| 2021-10-06 | 152.00 | $152.00 | — |
| 2021-10-05 | 152.00 | $152.00 | — |
| 2021-10-04 | 152.00 | $152.00 | — |
| 2021-10-01 | 152.00 | $152.00 | — |
| 2021-09-30 | 152.00 | $152.00 | — |
| 2021-09-29 | 152.00 | $152.00 | — |
| 2021-09-28 | 152.00 | $152.00 | — |
| 2021-09-27 | 152.00 | $152.00 | — |
| 2021-09-24 | 152.00 | $152.00 | — |
| 2021-09-23 | 152.00 | $152.00 | — |
| 2021-09-22 | 152.01 | $152.00 | — |
| 2021-09-21 | 152.03 | $152.00 | — |
| 2021-09-20 | 152.06 | $152.00 | — |
| 2021-09-17 | 152.12 | $152.00 | — |
| 2021-09-16 | 152.21 | $152.00 | — |
| 2021-09-15 | 152.34 | $152.00 | — |
| 2021-09-14 | 152.50 | $152.00 | — |
| 2021-09-13 | 152.69 | $152.00 | — |
| 2021-09-10 | 152.92 | $152.00 | 700 |
| 2021-09-09 | 153.18 | $152.00 | — |
| 2021-09-08 | 153.47 | $152.00 | — |
| 2021-09-07 | 153.78 | $152.00 | — |
| 2021-09-03 | 154.13 | $152.00 | 100 |
| 2021-09-02 | 154.50 | $152.00 | — |
| 2021-09-01 | 154.90 | $152.00 | — |
| 2021-08-31 | 155.33 | $152.00 | — |
| 2021-08-30 | 155.79 | $152.00 | — |
| 2021-08-27 | 156.28 | $152.00 | — |
| 2021-08-26 | 156.80 | $152.00 | 100 |
| 2021-08-25 | 157.35 | $154.01 | — |
| 2021-08-24 | 157.72 | $154.01 | — |
| 2021-08-23 | 158.12 | $154.01 | 104 |
| 2021-08-20 | 158.53 | $158.90 | — |
| 2021-08-19 | 158.48 | $158.90 | — |
| 2021-08-18 | 158.42 | $158.90 | — |
| 2021-08-17 | 158.35 | $158.90 | — |
| 2021-08-16 | 158.25 | $158.90 | 100 |
| 2021-08-13 | 158.14 | $159.40 | 100 |
| 2021-08-12 | 157.97 | $158.09 | — |
| 2021-08-11 | 157.91 | $158.09 | — |
| 2021-08-10 | 157.84 | $158.09 | — |
| 2021-08-09 | 157.77 | $158.09 | — |
| 2021-08-06 | 157.70 | $158.09 | — |
| 2021-08-05 | 157.63 | $158.09 | — |
| 2021-08-04 | 157.58 | $158.09 | — |
| 2021-08-03 | 157.56 | $158.09 | — |
| 2021-08-02 | 157.56 | $158.09 | — |
| 2021-07-30 | 157.59 | $158.09 | — |
| 2021-07-29 | 157.64 | $158.09 | — |
| 2021-07-28 | 157.71 | $158.09 | — |
| 2021-07-27 | 157.80 | $158.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.23
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.27
Average
102.97
Maximum
158.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.23 | $82.00 | 306 |
| 2026-07-23 | 81.23 | $82.00 | 306 |
| 2026-07-22 | 81.25 | $82.00 | 306 |
| 2026-07-21 | 81.27 | $82.00 | 306 |
| 2026-07-20 | 81.32 | $82.00 | 306 |
| 2026-07-17 | 81.37 | $82.00 | 306 |
| 2026-07-16 | 81.45 | $82.00 | — |
| 2026-07-15 | 81.55 | $82.00 | 406 |
| 2026-07-14 | 81.68 | $81.59 | — |
| 2026-07-13 | 81.93 | $81.59 | 200 |
| 2026-07-10 | 82.22 | $76.94 | — |
| 2026-07-09 | 83.56 | $76.94 | 400 |
| 2026-07-08 | 85.12 | $80.81 | — |
| 2026-07-07 | 86.11 | $80.81 | 100 |
| 2026-07-06 | 87.27 | $85.92 | 736 |
| 2026-07-02 | 87.54 | $85.70 | 300 |
| 2026-07-01 | 87.90 | $86.40 | — |
| 2026-06-30 | 88.16 | $86.40 | 100 |
| 2026-06-29 | 88.47 | $87.89 | — |
| 2026-06-26 | 88.50 | $87.89 | — |
| 2026-06-25 | 88.54 | $87.89 | — |
| 2026-06-24 | 88.57 | $87.89 | — |
| 2026-06-23 | 88.61 | $87.89 | — |
| 2026-06-22 | 88.65 | $87.89 | — |
| 2026-06-18 | 88.68 | $87.89 | — |
| 2026-06-17 | 88.72 | $87.89 | — |
| 2026-06-16 | 88.75 | $87.89 | — |
| 2026-06-15 | 88.78 | $87.89 | — |
| 2026-06-12 | 88.81 | $87.89 | — |
| 2026-06-11 | 88.84 | $87.89 | — |
| 2026-06-10 | 88.86 | $87.89 | — |
| 2026-06-09 | 88.87 | $87.89 | — |
| 2026-06-08 | 88.88 | $87.89 | — |
| 2026-06-05 | 88.88 | $87.89 | — |
| 2026-06-04 | 88.87 | $87.89 | — |
| 2026-06-03 | 88.84 | $87.89 | — |
| 2026-06-02 | 88.79 | $87.89 | — |
| 2026-06-01 | 88.73 | $87.89 | — |
| 2026-05-29 | 88.64 | $87.89 | — |
| 2026-05-28 | 88.53 | $87.89 | — |
| 2026-05-27 | 88.38 | $87.89 | — |
| 2026-05-26 | 88.19 | $87.89 | — |
| 2026-05-22 | 87.96 | $87.89 | — |
| 2026-05-21 | 87.68 | $87.89 | — |
| 2026-05-20 | 87.33 | $87.89 | — |
| 2026-05-19 | 86.92 | $87.89 | — |
| 2026-05-18 | 86.43 | $87.89 | — |
| 2026-05-15 | 85.84 | $87.89 | — |
| 2026-05-14 | 85.15 | $87.89 | — |
| 2026-05-13 | 84.33 | $87.89 | — |
| 2026-05-12 | 83.37 | $87.89 | — |
| 2026-05-11 | 82.24 | $87.89 | 100 |
| 2026-05-08 | 80.94 | $82.39 | — |
| 2026-05-07 | 80.57 | $82.39 | — |
| 2026-05-06 | 80.15 | $82.39 | — |
| 2026-05-05 | 79.65 | $82.39 | — |
| 2026-05-04 | 79.08 | $82.39 | 200 |
| 2026-05-01 | 78.42 | $78.98 | — |
| 2026-04-30 | 78.37 | $78.98 | — |
| 2026-04-29 | 78.32 | $78.98 | — |
| 2026-04-28 | 78.26 | $78.98 | — |
| 2026-04-27 | 78.20 | $78.98 | — |
| 2026-04-24 | 78.14 | $78.98 | — |
| 2026-04-23 | 78.07 | $78.98 | — |
| 2026-04-22 | 77.99 | $78.98 | — |
| 2026-04-21 | 77.91 | $78.98 | — |
| 2026-04-20 | 77.82 | $78.98 | 50 |
| 2026-04-17 | 77.73 | $78.98 | 50 |
| 2026-04-16 | 77.63 | $78.98 | 50 |
| 2026-04-15 | 77.52 | $78.98 | — |
| 2026-04-14 | 77.40 | $78.98 | — |
| 2026-04-13 | 77.27 | $78.98 | — |
| 2026-04-10 | 77.14 | $78.98 | 50 |
| 2026-04-09 | 77.00 | $78.98 | 50 |
| 2026-04-08 | 76.84 | $78.98 | — |
| 2026-04-07 | 76.68 | $78.98 | — |
| 2026-04-06 | 76.50 | $78.98 | 100 |
| 2026-04-02 | 76.32 | $77.83 | — |
| 2026-04-01 | 76.36 | $77.83 | — |
| 2026-03-31 | 76.43 | $77.83 | — |
| 2026-03-30 | 76.54 | $77.83 | 42 |
| 2026-03-27 | 76.67 | $77.83 | 42 |
| 2026-03-26 | 76.86 | $77.83 | — |
| 2026-03-25 | 77.09 | $77.83 | — |
| 2026-03-24 | 77.38 | $77.83 | — |
| 2026-03-23 | 77.75 | $77.83 | 42 |
| 2026-03-20 | 78.19 | $77.83 | 100 |
| 2026-03-19 | 78.73 | $78.08 | — |
| 2026-03-18 | 79.33 | $78.08 | — |
| 2026-03-17 | 80.04 | $78.08 | — |
| 2026-03-16 | 80.89 | $78.08 | — |
| 2026-03-13 | 81.90 | $78.08 | 400 |
| 2026-03-12 | 83.09 | $78.08 | — |
| 2026-03-11 | 84.49 | $78.08 | 400 |
| 2026-03-10 | 86.12 | $84.23 | 100 |
| 2026-03-09 | 86.74 | $86.00 | 402 |
| 2026-03-06 | 87.09 | $88.07 | — |
| 2026-03-05 | 87.07 | $88.07 | 100 |
| 2026-03-04 | 87.06 | $86.99 | 100 |
| 2026-03-03 | 87.28 | $86.50 | 100 |
| 2026-03-02 | 87.65 | $86.99 | — |
| 2026-02-27 | 87.99 | $86.99 | — |
| 2026-02-26 | 88.40 | $86.99 | — |
| 2026-02-25 | 88.87 | $86.99 | — |
| 2026-02-24 | 89.43 | $86.99 | — |
| 2026-02-23 | 90.09 | $86.99 | — |
| 2026-02-20 | 90.87 | $86.99 | 100 |
| 2026-02-19 | 91.77 | $91.96 | — |
| 2026-02-18 | 91.77 | $91.96 | — |
| 2026-02-17 | 91.77 | $91.96 | — |
| 2026-02-13 | 91.77 | $91.96 | — |
| 2026-02-12 | 91.78 | $91.96 | — |
| 2026-02-11 | 91.79 | $91.96 | — |
| 2026-02-10 | 91.81 | $91.96 | — |
| 2026-02-09 | 91.83 | $91.96 | — |
| 2026-02-06 | 91.85 | $91.96 | — |
| 2026-02-05 | 91.89 | $91.96 | 200 |
| 2026-02-04 | 91.93 | $91.96 | 200 |
| 2026-02-03 | 91.98 | $91.96 | 200 |
| 2026-02-02 | 92.04 | $91.96 | 200 |
| 2026-01-30 | 92.12 | $91.96 | — |
| 2026-01-29 | 92.21 | $91.96 | 200 |
| 2026-01-28 | 92.32 | $91.96 | 200 |
| 2026-01-27 | 92.45 | $91.96 | 1700 |
| 2026-01-26 | 92.60 | $91.55 | 200 |
| 2026-01-23 | 92.87 | $91.55 | 200 |
| 2026-01-22 | 93.17 | $91.55 | 200 |
| 2026-01-21 | 93.53 | $91.55 | 200 |
| 2026-01-20 | 93.95 | $91.55 | 200 |
| 2026-01-16 | 94.43 | $94.00 | 200 |
| 2026-01-15 | 94.48 | $94.00 | 200 |
| 2026-01-14 | 94.52 | $94.00 | 200 |
| 2026-01-13 | 94.57 | $94.74 | 200 |
| 2026-01-12 | 94.47 | $94.74 | 200 |
| 2026-01-09 | 94.35 | $94.74 | 200 |
| 2026-01-08 | 94.21 | $94.74 | 200 |
| 2026-01-07 | 94.04 | $94.74 | 200 |
| 2026-01-06 | 93.84 | $94.74 | — |
| 2026-01-05 | 93.61 | $94.74 | 200 |
| 2026-01-02 | 93.34 | $94.74 | 200 |
| 2025-12-31 | 93.03 | $94.74 | 200 |
| 2025-12-30 | 92.67 | $94.74 | 200 |
| 2025-12-29 | 92.24 | $94.74 | 200 |
| 2025-12-26 | 91.76 | $92.00 | 200 |
| 2025-12-24 | 91.77 | $92.00 | — |
| 2025-12-23 | 91.79 | $92.00 | 200 |
| 2025-12-22 | 91.81 | $92.00 | 200 |
| 2025-12-19 | 91.85 | $92.00 | 200 |
| 2025-12-18 | 91.89 | $92.00 | 200 |
| 2025-12-17 | 91.94 | $92.00 | 1200 |
| 2025-12-16 | 92.01 | $92.45 | 200 |
| 2025-12-15 | 91.99 | $92.45 | 100 |
| 2025-12-12 | 91.98 | $92.50 | — |
| 2025-12-11 | 91.96 | $92.50 | — |
| 2025-12-10 | 91.94 | $92.50 | — |
| 2025-12-09 | 91.92 | $92.50 | — |
| 2025-12-08 | 91.90 | $92.50 | 200 |
| 2025-12-05 | 91.89 | $92.50 | 200 |
| 2025-12-04 | 91.88 | $92.50 | 200 |
| 2025-12-03 | 91.88 | $92.50 | 200 |
| 2025-12-02 | 91.88 | $92.50 | — |
| 2025-12-01 | 91.89 | $92.50 | 200 |
| 2025-11-28 | 91.91 | $92.50 | — |
| 2025-11-26 | 91.94 | $92.50 | 200 |
| 2025-11-25 | 91.98 | $92.50 | — |
| 2025-11-24 | 92.03 | $92.50 | 200 |
| 2025-11-21 | 92.11 | $92.50 | 200 |
| 2025-11-20 | 92.20 | $92.50 | 200 |
| 2025-11-19 | 92.32 | $92.50 | 200 |
| 2025-11-18 | 92.47 | $92.50 | 200 |
| 2025-11-17 | 92.65 | $92.50 | 200 |
| 2025-11-14 | 92.86 | $92.50 | 200 |
| 2025-11-13 | 93.13 | $92.50 | 200 |
| 2025-11-12 | 93.44 | $92.50 | 200 |
| 2025-11-11 | 93.81 | $92.50 | 200 |
| 2025-11-10 | 94.25 | $92.50 | 200 |
| 2025-11-07 | 94.77 | $92.50 | 200 |
| 2025-11-06 | 95.38 | $92.50 | 200 |
| 2025-11-05 | 96.09 | $92.92 | 401 |
| 2025-11-04 | 96.83 | $97.08 | 100 |
| 2025-11-03 | 96.81 | $97.08 | 100 |
| 2025-10-31 | 96.80 | $97.08 | 100 |
| 2025-10-30 | 96.78 | $97.08 | 100 |
| 2025-10-29 | 96.77 | $97.08 | 100 |
| 2025-10-28 | 96.75 | $97.08 | — |
| 2025-10-27 | 96.74 | $97.08 | — |
| 2025-10-24 | 96.73 | $97.08 | — |
| 2025-10-23 | 96.71 | $97.08 | — |
| 2025-10-22 | 96.70 | $97.08 | — |
| 2025-10-21 | 96.69 | $97.08 | 200 |
| 2025-10-20 | 96.68 | $97.03 | — |
| 2025-10-17 | 96.68 | $97.03 | — |
| 2025-10-16 | 96.69 | $97.03 | 941 |
| 2025-10-15 | 96.71 | $93.17 | 200 |
| 2025-10-14 | 97.54 | $96.87 | — |
| 2025-10-13 | 97.73 | $96.87 | — |
| 2025-10-10 | 97.96 | $96.87 | — |
| 2025-10-09 | 98.22 | $96.87 | 100 |
| 2025-10-08 | 98.52 | $99.40 | — |
| 2025-10-07 | 98.34 | $99.40 | — |
| 2025-10-06 | 98.14 | $99.40 | — |
| 2025-10-03 | 97.90 | $99.40 | — |
| 2025-10-02 | 97.62 | $99.40 | — |
| 2025-10-01 | 97.31 | $99.40 | — |
| 2025-09-30 | 96.95 | $99.40 | 100 |
| 2025-09-29 | 96.53 | $99.40 | — |
| 2025-09-26 | 96.05 | $99.40 | — |
| 2025-09-25 | 95.51 | $99.40 | 200 |
| 2025-09-24 | 94.89 | $95.91 | — |
| 2025-09-23 | 94.91 | $95.91 | — |
| 2025-09-22 | 94.95 | $95.91 | — |
| 2025-09-19 | 95.01 | $95.91 | — |
| 2025-09-18 | 95.10 | $95.91 | — |
| 2025-09-17 | 95.21 | $95.91 | — |
| 2025-09-16 | 95.35 | $95.91 | — |
| 2025-09-15 | 95.54 | $95.91 | 100 |
| 2025-09-12 | 95.77 | $95.91 | — |
| 2025-09-11 | 96.04 | $95.91 | — |
| 2025-09-10 | 96.38 | $95.91 | — |
| 2025-09-09 | 96.79 | $95.91 | — |
| 2025-09-08 | 97.29 | $95.91 | — |
| 2025-09-05 | 97.87 | $95.91 | — |
| 2025-09-04 | 98.56 | $95.91 | — |
| 2025-09-03 | 99.38 | $95.91 | 100 |
| 2025-09-02 | 100.34 | $101.20 | 100 |
| 2025-08-29 | 100.35 | $101.20 | 100 |
| 2025-08-28 | 100.37 | $101.20 | — |
| 2025-08-27 | 100.40 | $101.20 | — |
| 2025-08-26 | 100.45 | $101.20 | — |
| 2025-08-25 | 100.53 | $101.20 | — |
| 2025-08-22 | 100.62 | $101.20 | 100 |
| 2025-08-21 | 100.74 | $101.20 | 100 |
| 2025-08-20 | 100.89 | $101.20 | 100 |
| 2025-08-19 | 101.08 | $101.20 | — |
| 2025-08-18 | 101.31 | $101.20 | — |
| 2025-08-15 | 101.60 | $101.20 | — |
| 2025-08-14 | 101.94 | $101.20 | — |
| 2025-08-13 | 102.35 | $101.20 | — |
| 2025-08-12 | 102.84 | $101.20 | — |
| 2025-08-11 | 103.41 | $101.20 | — |
| 2025-08-08 | 104.09 | $101.20 | — |
| 2025-08-07 | 104.89 | $101.20 | — |
| 2025-08-06 | 105.83 | $101.20 | — |
| 2025-08-05 | 106.92 | $101.20 | 200 |
| 2025-08-04 | 108.19 | $105.75 | — |
| 2025-08-01 | 108.71 | $105.75 | — |
| 2025-07-31 | 109.31 | $105.75 | — |
| 2025-07-30 | 110.00 | $105.75 | — |
| 2025-07-29 | 110.79 | $105.75 | — |
| 2025-07-28 | 111.71 | $105.75 | 100 |
| 2025-07-25 | 112.77 | $111.44 | — |
| 2025-07-24 | 112.78 | $111.44 | — |
| 2025-07-23 | 112.78 | $111.44 | — |
| 2025-07-22 | 112.77 | $111.44 | — |
| 2025-07-21 | 112.74 | $111.44 | — |
| 2025-07-18 | 112.69 | $111.44 | — |
| 2025-07-17 | 112.61 | $111.44 | — |
| 2025-07-16 | 112.50 | $111.44 | — |
| 2025-07-15 | 112.36 | $111.44 | — |
| 2025-07-14 | 112.17 | $111.44 | — |
| 2025-07-11 | 111.94 | $111.44 | — |
| 2025-07-10 | 111.65 | $111.44 | — |
| 2025-07-09 | 111.29 | $111.44 | — |
| 2025-07-08 | 110.86 | $111.44 | — |
| 2025-07-07 | 110.33 | $111.44 | 100 |
| 2025-07-03 | 109.70 | $109.79 | — |
| 2025-07-02 | 109.30 | $109.79 | — |
| 2025-07-01 | 108.82 | $109.79 | — |
| 2025-06-30 | 108.24 | $109.79 | 100 |
| 2025-06-27 | 107.54 | $108.00 | — |
| 2025-06-26 | 107.10 | $108.00 | — |
| 2025-06-25 | 106.56 | $108.00 | — |
| 2025-06-24 | 105.92 | $108.00 | — |
| 2025-06-23 | 105.17 | $108.00 | — |
| 2025-06-20 | 104.28 | $108.00 | — |
| 2025-06-18 | 103.23 | $108.00 | — |
| 2025-06-17 | 102.00 | $108.00 | — |
| 2025-06-16 | 100.57 | $108.00 | 100 |
| 2025-06-13 | 98.90 | $98.75 | — |
| 2025-06-12 | 98.91 | $98.75 | — |
| 2025-06-11 | 98.92 | $98.75 | — |
| 2025-06-10 | 98.93 | $98.75 | — |
| 2025-06-09 | 98.94 | $98.75 | — |
| 2025-06-06 | 98.95 | $98.75 | — |
| 2025-06-05 | 98.97 | $98.75 | — |
| 2025-06-04 | 98.98 | $98.75 | — |
| 2025-06-03 | 98.99 | $98.75 | — |
| 2025-06-02 | 99.01 | $98.75 | — |
| 2025-05-30 | 99.02 | $98.75 | — |
| 2025-05-29 | 99.03 | $98.75 | — |
| 2025-05-28 | 99.05 | $98.75 | — |
| 2025-05-27 | 99.06 | $98.75 | — |
| 2025-05-23 | 99.08 | $98.75 | — |
| 2025-05-22 | 99.09 | $98.75 | — |
| 2025-05-21 | 99.10 | $98.75 | — |
| 2025-05-20 | 99.11 | $98.75 | — |
| 2025-05-19 | 99.12 | $98.75 | — |
| 2025-05-16 | 99.12 | $98.75 | — |
| 2025-05-15 | 99.13 | $98.75 | — |
| 2025-05-14 | 99.13 | $98.75 | — |
| 2025-05-13 | 99.12 | $98.75 | — |
| 2025-05-12 | 99.11 | $98.75 | — |
| 2025-05-09 | 99.10 | $98.75 | — |
| 2025-05-08 | 99.08 | $98.75 | — |
| 2025-05-07 | 99.04 | $98.75 | — |
| 2025-05-06 | 99.00 | $98.75 | — |
| 2025-05-05 | 98.95 | $98.75 | — |
| 2025-05-02 | 98.88 | $98.75 | — |
| 2025-05-01 | 98.80 | $98.75 | — |
| 2025-04-30 | 98.69 | $98.75 | — |
| 2025-04-29 | 98.57 | $98.75 | — |
| 2025-04-28 | 98.42 | $98.75 | — |
| 2025-04-25 | 98.24 | $98.75 | — |
| 2025-04-24 | 98.02 | $98.75 | — |
| 2025-04-23 | 97.77 | $98.75 | — |
| 2025-04-22 | 97.47 | $98.75 | — |
| 2025-04-21 | 97.11 | $98.75 | — |
| 2025-04-17 | 96.70 | $98.75 | — |
| 2025-04-16 | 96.22 | $98.75 | — |
| 2025-04-15 | 95.66 | $98.75 | — |
| 2025-04-14 | 95.01 | $98.75 | 100 |
| 2025-04-11 | 94.25 | $98.20 | 800 |
| 2025-04-10 | 93.50 | $88.16 | — |
| 2025-04-09 | 94.74 | $88.16 | 100 |
| 2025-04-08 | 96.19 | $94.47 | — |
| 2025-04-07 | 96.54 | $94.47 | — |
| 2025-04-04 | 96.94 | $94.47 | 100 |
| 2025-04-03 | 97.41 | $97.56 | — |
| 2025-04-02 | 97.29 | $97.56 | — |
| 2025-04-01 | 97.16 | $97.56 | — |
| 2025-03-31 | 96.99 | $97.56 | — |
| 2025-03-28 | 96.80 | $97.56 | — |
| 2025-03-27 | 96.58 | $97.56 | — |
| 2025-03-26 | 96.31 | $97.56 | — |
| 2025-03-25 | 96.00 | $97.56 | — |
| 2025-03-24 | 95.64 | $97.56 | — |
| 2025-03-21 | 95.22 | $97.56 | — |
| 2025-03-20 | 94.74 | $97.56 | — |
| 2025-03-19 | 94.18 | $97.56 | — |
| 2025-03-18 | 93.53 | $97.56 | — |
| 2025-03-17 | 92.78 | $97.56 | 100 |
| 2025-03-14 | 91.92 | $91.42 | — |
| 2025-03-13 | 92.22 | $91.42 | — |
| 2025-03-12 | 92.58 | $91.42 | — |
| 2025-03-11 | 93.01 | $91.42 | — |
| 2025-03-10 | 93.51 | $91.42 | — |
| 2025-03-07 | 94.11 | $91.42 | — |
| 2025-03-06 | 94.80 | $91.42 | — |
| 2025-03-05 | 95.62 | $91.42 | — |
| 2025-03-04 | 96.56 | $91.42 | — |
| 2025-03-03 | 97.66 | $91.42 | 100 |
| 2025-02-28 | 98.93 | $98.30 | — |
| 2025-02-27 | 98.96 | $98.30 | — |
| 2025-02-26 | 98.98 | $98.30 | — |
| 2025-02-25 | 99.00 | $98.30 | — |
| 2025-02-24 | 99.01 | $98.30 | 100 |
| 2025-02-21 | 99.03 | $98.50 | — |
| 2025-02-20 | 98.99 | $98.50 | — |
| 2025-02-19 | 98.94 | $98.50 | — |
| 2025-02-18 | 98.87 | $98.50 | — |
| 2025-02-14 | 98.79 | $98.50 | — |
| 2025-02-13 | 98.68 | $98.50 | — |
| 2025-02-12 | 98.55 | $98.50 | — |
| 2025-02-11 | 98.38 | $98.50 | — |
| 2025-02-10 | 98.18 | $98.50 | — |
| 2025-02-07 | 97.95 | $98.50 | — |
| 2025-02-06 | 97.66 | $98.50 | — |
| 2025-02-05 | 97.32 | $98.50 | — |
| 2025-02-04 | 96.92 | $98.50 | 100 |
| 2025-02-03 | 96.45 | $98.50 | — |
| 2025-01-31 | 95.89 | $98.50 | 100 |
| 2025-01-30 | 95.24 | $96.89 | — |
| 2025-01-29 | 94.83 | $96.89 | — |
| 2025-01-28 | 94.34 | $96.89 | 217 |
| 2025-01-27 | 93.77 | $96.39 | 108 |
| 2025-01-24 | 93.22 | $94.86 | 300 |
| 2025-01-23 | 92.90 | $95.52 | — |
| 2025-01-22 | 92.40 | $95.52 | — |
| 2025-01-21 | 91.82 | $95.52 | 100 |
| 2025-01-17 | 91.15 | $97.44 | 100 |
| 2025-01-16 | 89.97 | $91.28 | — |
| 2025-01-15 | 89.92 | $91.28 | — |
| 2025-01-14 | 89.86 | $91.28 | — |
| 2025-01-13 | 89.81 | $91.28 | — |
| 2025-01-10 | 89.77 | $91.28 | — |
| 2025-01-08 | 89.73 | $91.28 | — |
| 2025-01-07 | 89.71 | $91.28 | — |
| 2025-01-06 | 89.69 | $91.28 | — |
| 2025-01-03 | 89.69 | $91.28 | — |
| 2025-01-02 | 89.71 | $91.28 | — |
| 2024-12-31 | 89.74 | $91.28 | 100 |
| 2024-12-30 | 89.80 | $90.44 | — |
| 2024-12-27 | 90.07 | $90.44 | — |
| 2024-12-26 | 90.40 | $90.44 | — |
| 2024-12-24 | 90.81 | $90.44 | 100 |
| 2024-12-23 | 91.30 | $95.22 | 100 |
| 2024-12-20 | 90.89 | $90.26 | 100 |
| 2024-12-19 | 91.47 | $90.70 | — |
| 2024-12-18 | 92.08 | $90.70 | — |
| 2024-12-17 | 92.81 | $90.70 | — |
| 2024-12-16 | 93.68 | $90.70 | 100 |
| 2024-12-13 | 94.70 | $93.85 | 100 |
| 2024-12-12 | 95.25 | $94.95 | 100 |
| 2024-12-11 | 95.66 | $95.65 | — |
| 2024-12-10 | 96.02 | $95.65 | 100 |
| 2024-12-09 | 96.45 | $94.54 | 100 |
| 2024-12-06 | 97.20 | $97.94 | — |
| 2024-12-05 | 97.38 | $97.94 | — |
| 2024-12-04 | 97.60 | $97.94 | 100 |
| 2024-12-03 | 97.86 | $99.52 | — |
| 2024-12-02 | 97.86 | $99.52 | 104 |
| 2024-11-29 | 97.88 | $102.74 | — |
| 2024-11-27 | 97.24 | $102.74 | 100 |
| 2024-11-26 | 96.52 | $97.86 | — |
| 2024-11-25 | 96.73 | $97.86 | — |
| 2024-11-22 | 97.00 | $97.86 | 100 |
| 2024-11-21 | 97.35 | $97.16 | — |
| 2024-11-20 | 97.92 | $97.16 | — |
| 2024-11-19 | 98.62 | $97.16 | 100 |
| 2024-11-18 | 99.45 | $97.16 | — |
| 2024-11-15 | 100.44 | $97.16 | — |
| 2024-11-14 | 101.61 | $97.16 | — |
| 2024-11-13 | 102.99 | $97.16 | 100 |
| 2024-11-12 | 104.62 | $104.59 | — |
| 2024-11-11 | 104.96 | $104.59 | 100 |
| 2024-11-08 | 105.36 | $109.25 | 125 |
| 2024-11-07 | 104.87 | $96.96 | — |
| 2024-11-06 | 106.91 | $96.96 | 100 |
| 2024-11-05 | 109.29 | $102.40 | — |
| 2024-11-04 | 110.91 | $102.40 | 100 |
| 2024-11-01 | 112.80 | $111.29 | — |
| 2024-10-31 | 113.12 | $111.29 | 100 |
| 2024-10-30 | 113.50 | $113.50 | — |
| 2024-10-29 | 113.46 | $113.50 | — |
| 2024-10-28 | 113.42 | $113.50 | — |
| 2024-10-25 | 113.36 | $113.50 | 100 |
| 2024-10-24 | 113.30 | $114.37 | — |
| 2024-10-23 | 113.05 | $114.37 | 100 |
| 2024-10-22 | 112.75 | $111.60 | — |
| 2024-10-21 | 112.98 | $111.60 | — |
| 2024-10-18 | 113.26 | $111.60 | — |
| 2024-10-17 | 113.57 | $111.60 | — |
| 2024-10-16 | 113.93 | $111.60 | — |
| 2024-10-15 | 114.35 | $111.60 | — |
| 2024-10-14 | 114.83 | $111.60 | — |
| 2024-10-11 | 115.38 | $111.60 | — |
| 2024-10-10 | 116.01 | $111.60 | — |
| 2024-10-09 | 116.74 | $111.60 | — |
| 2024-10-08 | 117.56 | $111.60 | 100 |
| 2024-10-07 | 118.50 | $118.35 | — |
| 2024-10-04 | 118.15 | $118.35 | — |
| 2024-10-03 | 117.73 | $118.35 | 100 |
| 2024-10-02 | 117.22 | $114.54 | — |
| 2024-10-01 | 117.42 | $114.54 | — |
| 2024-09-30 | 117.62 | $114.54 | — |
| 2024-09-27 | 117.83 | $114.54 | — |
| 2024-09-26 | 118.06 | $114.54 | 100 |
| 2024-09-25 | 118.30 | $123.97 | — |
| 2024-09-24 | 116.56 | $123.97 | — |
| 2024-09-23 | 114.52 | $123.97 | 100 |
| 2024-09-20 | 112.13 | $113.02 | — |
| 2024-09-19 | 111.65 | $113.02 | — |
| 2024-09-18 | 111.08 | $113.02 | 100 |
| 2024-09-17 | 110.40 | $118.88 | 100 |
| 2024-09-16 | 108.36 | $106.58 | — |
| 2024-09-13 | 108.59 | $106.58 | — |
| 2024-09-12 | 108.84 | $106.58 | — |
| 2024-09-11 | 109.12 | $106.58 | — |
| 2024-09-10 | 109.43 | $106.58 | — |
| 2024-09-09 | 109.78 | $106.58 | — |
| 2024-09-06 | 110.18 | $106.58 | — |
| 2024-09-05 | 110.62 | $106.58 | — |
| 2024-09-04 | 111.11 | $106.58 | — |
| 2024-09-03 | 111.67 | $106.58 | 100 |
| 2024-08-30 | 112.29 | $114.93 | 100 |
| 2024-08-29 | 111.22 | $108.03 | 113 |
| 2024-08-28 | 111.42 | $114.06 | 100 |
| 2024-08-27 | 110.35 | $110.44 | 100 |
| 2024-08-26 | 109.85 | $108.98 | — |
| 2024-08-23 | 109.55 | $108.98 | 200 |
| 2024-08-22 | 109.18 | $110.56 | — |
| 2024-08-21 | 108.39 | $110.56 | — |
| 2024-08-20 | 107.45 | $110.56 | 100 |
| 2024-08-19 | 106.33 | $108.86 | — |
| 2024-08-16 | 105.38 | $108.86 | — |
| 2024-08-15 | 104.25 | $108.86 | 100 |
| 2024-08-14 | 102.92 | $108.75 | 100 |
| 2024-08-13 | 101.39 | $102.66 | 100 |
| 2024-08-12 | 100.88 | $105.57 | — |
| 2024-08-09 | 99.66 | $105.57 | — |
| 2024-08-08 | 98.24 | $105.57 | — |
| 2024-08-07 | 96.59 | $105.57 | 100 |
| 2024-08-06 | 94.67 | $99.11 | 100 |
| 2024-08-05 | 93.80 | $102.08 | — |
| 2024-08-02 | 92.18 | $102.08 | 200 |
| 2024-08-01 | 90.30 | $92.00 | — |
| 2024-07-31 | 90.27 | $92.00 | — |
| 2024-07-30 | 90.24 | $92.00 | — |
| 2024-07-29 | 90.23 | $92.00 | — |
| 2024-07-26 | 90.24 | $92.00 | — |
| 2024-07-25 | 90.26 | $92.00 | — |
| 2024-07-24 | 90.32 | $92.00 | — |
| 2024-07-23 | 90.40 | $92.00 | — |
| 2024-07-22 | 90.52 | $92.00 | — |
| 2024-07-19 | 90.68 | $92.00 | — |
| 2024-07-18 | 90.89 | $92.00 | — |
| 2024-07-17 | 91.16 | $92.00 | — |
| 2024-07-16 | 91.50 | $92.00 | — |
| 2024-07-15 | 91.92 | $92.00 | — |
| 2024-07-12 | 92.43 | $92.00 | — |
| 2024-07-11 | 93.06 | $92.00 | — |
| 2024-07-10 | 93.81 | $92.00 | — |
| 2024-07-09 | 94.71 | $92.00 | — |
| 2024-07-08 | 95.77 | $92.00 | 300 |
| 2024-07-05 | 97.03 | $92.00 | — |
| 2024-07-03 | 98.51 | $92.00 | — |
| 2024-07-02 | 100.25 | $92.00 | — |
| 2024-07-01 | 102.29 | $92.00 | — |
| 2024-06-28 | 104.66 | $92.00 | 100 |
| 2024-06-27 | 107.41 | $107.18 | — |
| 2024-06-26 | 107.41 | $107.18 | — |
| 2024-06-25 | 107.41 | $107.18 | — |
| 2024-06-24 | 107.40 | $107.18 | — |
| 2024-06-21 | 107.39 | $107.18 | — |
| 2024-06-20 | 107.38 | $107.18 | — |
| 2024-06-18 | 107.36 | $107.18 | — |
| 2024-06-17 | 107.33 | $107.18 | — |
| 2024-06-14 | 107.30 | $107.18 | — |
| 2024-06-13 | 107.26 | $107.18 | — |
| 2024-06-12 | 107.21 | $107.18 | — |
| 2024-06-11 | 107.14 | $107.18 | 100 |
| 2024-06-10 | 107.06 | $107.83 | — |
| 2024-06-07 | 106.83 | $107.83 | 100 |
| 2024-06-06 | 106.56 | $106.21 | — |
| 2024-06-05 | 106.58 | $106.21 | — |
| 2024-06-04 | 106.61 | $106.21 | — |
| 2024-06-03 | 106.63 | $106.21 | — |
| 2024-05-31 | 106.66 | $106.21 | — |
| 2024-05-30 | 106.68 | $106.21 | — |
| 2024-05-29 | 106.71 | $106.21 | — |
| 2024-05-28 | 106.74 | $106.21 | — |
| 2024-05-24 | 106.76 | $106.21 | — |
| 2024-05-23 | 106.79 | $106.21 | — |
| 2024-05-22 | 106.82 | $106.21 | — |
| 2024-05-21 | 106.85 | $106.21 | — |
| 2024-05-20 | 106.87 | $106.21 | — |
| 2024-05-17 | 106.90 | $106.21 | — |
| 2024-05-16 | 106.92 | $106.21 | — |
| 2024-05-15 | 106.94 | $106.21 | 100 |
| 2024-05-14 | 106.95 | $110.00 | — |
| 2024-05-13 | 106.17 | $110.00 | 100 |
| 2024-05-10 | 105.25 | $104.50 | — |
| 2024-05-09 | 105.33 | $104.50 | — |
| 2024-05-08 | 105.43 | $104.50 | — |
| 2024-05-07 | 105.54 | $104.50 | — |
| 2024-05-06 | 105.66 | $104.50 | — |
| 2024-05-03 | 105.79 | $104.50 | 2200 |
| 2024-05-02 | 105.94 | $105.00 | — |
| 2024-05-01 | 106.01 | $105.00 | — |
| 2024-04-30 | 106.07 | $105.00 | — |
| 2024-04-29 | 106.14 | $105.00 | — |
| 2024-04-26 | 106.21 | $105.00 | — |
| 2024-04-25 | 106.28 | $105.00 | — |
| 2024-04-24 | 106.36 | $105.00 | — |
| 2024-04-23 | 106.43 | $105.00 | 100 |
| 2024-04-22 | 106.51 | $102.90 | 104 |
| 2024-04-19 | 107.02 | $107.38 | — |
| 2024-04-18 | 106.67 | $107.38 | — |
| 2024-04-17 | 106.24 | $107.38 | — |
| 2024-04-16 | 105.73 | $107.38 | — |
| 2024-04-15 | 105.13 | $107.38 | — |
| 2024-04-12 | 104.42 | $107.38 | — |
| 2024-04-11 | 103.58 | $107.38 | — |
| 2024-04-10 | 102.60 | $107.38 | — |
| 2024-04-09 | 101.45 | $107.38 | 100 |
| 2024-04-08 | 100.12 | $102.13 | — |
| 2024-04-05 | 99.68 | $102.13 | — |
| 2024-04-04 | 99.16 | $102.13 | — |
| 2024-04-03 | 98.57 | $102.13 | — |
| 2024-04-02 | 97.88 | $102.13 | — |
| 2024-04-01 | 97.09 | $102.13 | — |
| 2024-03-28 | 96.18 | $102.13 | — |
| 2024-03-27 | 95.13 | $102.13 | 100 |
| 2024-03-26 | 93.93 | $95.85 | — |
| 2024-03-25 | 93.87 | $95.85 | — |
| 2024-03-22 | 93.82 | $95.85 | — |
| 2024-03-21 | 93.79 | $95.85 | — |
| 2024-03-20 | 93.77 | $95.85 | — |
| 2024-03-19 | 93.76 | $95.85 | — |
| 2024-03-18 | 93.78 | $95.85 | — |
| 2024-03-15 | 93.83 | $95.85 | — |
| 2024-03-14 | 93.91 | $95.85 | — |
| 2024-03-13 | 94.04 | $95.85 | — |
| 2024-03-12 | 94.20 | $95.85 | — |
| 2024-03-11 | 94.43 | $95.85 | — |
| 2024-03-08 | 94.71 | $95.85 | — |
| 2024-03-07 | 95.08 | $95.85 | — |
| 2024-03-06 | 95.53 | $95.85 | 100 |
| 2024-03-05 | 96.09 | $97.95 | 100 |
| 2024-03-04 | 96.33 | $97.76 | — |
| 2024-03-01 | 96.68 | $97.76 | — |
| 2024-02-29 | 97.12 | $97.76 | — |
| 2024-02-28 | 97.66 | $97.76 | — |
| 2024-02-27 | 98.32 | $97.76 | — |
| 2024-02-26 | 99.13 | $97.76 | — |
| 2024-02-23 | 100.09 | $97.76 | — |
| 2024-02-22 | 101.25 | $97.76 | — |
| 2024-02-21 | 102.62 | $97.76 | — |
| 2024-02-20 | 104.25 | $97.76 | — |
| 2024-02-16 | 106.16 | $97.76 | — |
| 2024-02-15 | 108.40 | $97.76 | — |
| 2024-02-14 | 111.02 | $97.76 | 100 |
| 2024-02-13 | 114.07 | $114.15 | — |
| 2024-02-12 | 114.17 | $114.15 | — |
| 2024-02-09 | 114.29 | $114.15 | — |
| 2024-02-08 | 114.44 | $114.15 | — |
| 2024-02-07 | 114.61 | $114.15 | — |
| 2024-02-06 | 114.82 | $114.15 | — |
| 2024-02-05 | 115.07 | $114.15 | — |
| 2024-02-02 | 115.36 | $114.15 | — |
| 2024-02-01 | 115.71 | $114.15 | — |
| 2024-01-31 | 116.11 | $114.15 | — |
| 2024-01-30 | 116.58 | $114.15 | — |
| 2024-01-29 | 117.13 | $114.15 | — |
| 2024-01-26 | 117.77 | $114.15 | — |
| 2024-01-25 | 118.51 | $114.15 | — |
| 2024-01-24 | 119.36 | $114.15 | — |
| 2024-01-23 | 120.35 | $114.15 | — |
| 2024-01-22 | 121.48 | $114.15 | 100 |
| 2024-01-19 | 122.79 | $120.16 | — |
| 2024-01-18 | 123.02 | $120.16 | — |
| 2024-01-17 | 123.28 | $120.16 | — |
| 2024-01-16 | 123.55 | $120.16 | — |
| 2024-01-12 | 123.85 | $120.16 | — |
| 2024-01-11 | 124.18 | $120.16 | — |
| 2024-01-10 | 124.53 | $120.16 | — |
| 2024-01-09 | 124.91 | $120.16 | 100 |
| 2024-01-08 | 125.32 | $122.00 | 100 |
| 2024-01-05 | 125.39 | $125.33 | — |
| 2024-01-04 | 124.72 | $125.33 | — |
| 2024-01-03 | 123.92 | $125.33 | 100 |
| 2024-01-02 | 122.95 | $121.50 | 100 |
| 2023-12-29 | 122.60 | $121.38 | — |
| 2023-12-28 | 122.19 | $121.38 | — |
| 2023-12-27 | 121.67 | $121.38 | — |
| 2023-12-26 | 121.04 | $121.38 | — |
| 2023-12-22 | 120.28 | $121.38 | — |
| 2023-12-21 | 119.35 | $121.38 | 100 |
| 2023-12-20 | 118.24 | $121.38 | — |
| 2023-12-19 | 116.93 | $121.38 | — |
| 2023-12-18 | 115.37 | $121.38 | 100 |
| 2023-12-15 | 113.53 | $121.34 | — |
| 2023-12-14 | 111.38 | $121.34 | — |
| 2023-12-13 | 108.86 | $121.34 | — |
| 2023-12-12 | 105.92 | $121.34 | 100 |
| 2023-12-11 | 102.50 | $102.50 | — |
| 2023-12-08 | 102.50 | $102.50 | — |
| 2023-12-07 | 102.50 | $102.50 | — |
| 2023-12-06 | 102.51 | $102.50 | — |
| 2023-12-05 | 102.51 | $102.50 | — |
| 2023-12-04 | 102.51 | $102.50 | — |
| 2023-12-01 | 102.51 | $102.50 | — |
| 2023-11-30 | 102.51 | $102.50 | — |
| 2023-11-29 | 102.51 | $102.50 | — |
| 2023-11-28 | 102.51 | $102.50 | — |
| 2023-11-27 | 102.51 | $102.50 | — |
| 2023-11-24 | 102.51 | $102.50 | — |
| 2023-11-22 | 102.51 | $102.50 | — |
| 2023-11-21 | 102.51 | $102.50 | — |
| 2023-11-20 | 102.51 | $102.50 | — |
| 2023-11-17 | 102.51 | $102.50 | — |
| 2023-11-16 | 102.52 | $102.50 | — |
| 2023-11-15 | 102.52 | $102.50 | — |
| 2023-11-14 | 102.52 | $102.50 | — |
| 2023-11-13 | 102.52 | $102.50 | — |
| 2023-11-10 | 102.52 | $102.50 | — |
| 2023-11-09 | 102.52 | $102.50 | — |
| 2023-11-08 | 102.52 | $102.50 | — |
| 2023-11-07 | 102.53 | $102.50 | — |
| 2023-11-06 | 102.53 | $102.50 | — |
| 2023-11-03 | 102.53 | $102.50 | — |
| 2023-11-02 | 102.53 | $102.50 | — |
| 2023-11-01 | 102.54 | $102.50 | — |
| 2023-10-31 | 102.54 | $102.50 | — |
| 2023-10-30 | 102.54 | $102.50 | — |
| 2023-10-27 | 102.54 | $102.50 | — |
| 2023-10-26 | 102.55 | $102.50 | — |
| 2023-10-25 | 102.55 | $102.50 | — |
| 2023-10-24 | 102.56 | $102.50 | — |
| 2023-10-23 | 102.56 | $102.50 | — |
| 2023-10-20 | 102.56 | $102.50 | — |
| 2023-10-19 | 102.57 | $102.50 | — |
| 2023-10-18 | 102.57 | $102.50 | — |
| 2023-10-17 | 102.58 | $102.50 | — |
| 2023-10-16 | 102.58 | $102.50 | — |
| 2023-10-13 | 102.59 | $102.50 | — |
| 2023-10-12 | 102.60 | $102.50 | — |
| 2023-10-11 | 102.60 | $102.50 | — |
| 2023-10-10 | 102.61 | $102.50 | — |
| 2023-10-09 | 102.61 | $102.50 | — |
| 2023-10-06 | 102.62 | $102.50 | — |
| 2023-10-05 | 102.63 | $102.50 | — |
| 2023-10-04 | 102.64 | $102.50 | — |
| 2023-10-03 | 102.64 | $102.50 | — |
| 2023-10-02 | 102.65 | $102.50 | — |
| 2023-09-29 | 102.66 | $102.50 | — |
| 2023-09-28 | 102.66 | $102.50 | — |
| 2023-09-27 | 102.67 | $102.50 | — |
| 2023-09-26 | 102.68 | $102.50 | — |
| 2023-09-25 | 102.68 | $102.50 | — |
| 2023-09-22 | 102.69 | $102.50 | — |
| 2023-09-21 | 102.69 | $102.50 | — |
| 2023-09-20 | 102.69 | $102.50 | — |
| 2023-09-19 | 102.69 | $102.50 | — |
| 2023-09-18 | 102.69 | $102.50 | — |
| 2023-09-15 | 102.69 | $102.50 | — |
| 2023-09-14 | 102.68 | $102.50 | — |
| 2023-09-13 | 102.67 | $102.50 | — |
| 2023-09-12 | 102.66 | $102.50 | — |
| 2023-09-11 | 102.64 | $102.50 | — |
| 2023-09-08 | 102.61 | $102.50 | — |
| 2023-09-07 | 102.58 | $102.50 | — |
| 2023-09-06 | 102.54 | $102.50 | — |
| 2023-09-05 | 102.49 | $102.50 | — |
| 2023-09-01 | 102.43 | $102.50 | — |
| 2023-08-31 | 102.36 | $102.50 | — |
| 2023-08-30 | 102.27 | $102.50 | — |
| 2023-08-29 | 102.17 | $102.50 | — |
| 2023-08-28 | 102.04 | $102.50 | — |
| 2023-08-25 | 101.90 | $102.50 | — |
| 2023-08-24 | 101.73 | $102.50 | — |
| 2023-08-23 | 101.53 | $102.50 | — |
| 2023-08-22 | 101.30 | $102.50 | 100 |
| 2023-08-21 | 101.02 | $101.00 | — |
| 2023-08-18 | 101.02 | $101.00 | — |
| 2023-08-17 | 101.02 | $101.00 | — |
| 2023-08-16 | 101.02 | $101.00 | — |
| 2023-08-15 | 101.02 | $101.00 | — |
| 2023-08-14 | 101.02 | $101.00 | — |
| 2023-08-11 | 101.02 | $101.00 | — |
| 2023-08-10 | 101.02 | $101.00 | — |
| 2023-08-09 | 101.02 | $101.00 | — |
| 2023-08-08 | 101.01 | $101.00 | — |
| 2023-08-07 | 101.01 | $101.00 | — |
| 2023-08-04 | 101.01 | $101.00 | — |
| 2023-08-03 | 101.00 | $101.00 | — |
| 2023-08-02 | 100.99 | $101.00 | — |
| 2023-08-01 | 100.98 | $101.00 | — |
| 2023-07-31 | 100.97 | $101.00 | — |
| 2023-07-28 | 100.96 | $101.00 | — |
| 2023-07-27 | 100.94 | $101.00 | — |
| 2023-07-26 | 100.92 | $101.00 | — |
| 2023-07-25 | 100.90 | $101.00 | — |
| 2023-07-24 | 100.88 | $101.00 | — |
| 2023-07-21 | 100.85 | $101.00 | — |
| 2023-07-20 | 100.81 | $101.00 | — |
| 2023-07-19 | 100.77 | $101.00 | — |
| 2023-07-18 | 100.73 | $101.00 | — |
| 2023-07-17 | 100.67 | $101.00 | — |
| 2023-07-14 | 100.61 | $101.00 | — |
| 2023-07-13 | 100.54 | $101.00 | — |
| 2023-07-12 | 100.46 | $101.00 | — |
| 2023-07-11 | 100.36 | $101.00 | — |
| 2023-07-10 | 100.25 | $101.00 | — |
| 2023-07-07 | 100.13 | $101.00 | — |
| 2023-07-06 | 99.99 | $101.00 | 1435 |
| 2023-07-05 | 99.82 | $99.81 | — |
| 2023-07-03 | 99.89 | $99.81 | — |
| 2023-06-30 | 99.97 | $99.81 | — |
| 2023-06-29 | 100.06 | $99.81 | — |
| 2023-06-28 | 100.17 | $99.81 | — |
| 2023-06-27 | 100.31 | $99.81 | — |
| 2023-06-26 | 100.46 | $99.81 | — |
| 2023-06-23 | 100.65 | $99.81 | — |
| 2023-06-22 | 100.87 | $99.81 | — |
| 2023-06-21 | 101.12 | $99.81 | — |
| 2023-06-20 | 101.41 | $99.81 | — |
| 2023-06-16 | 101.75 | $99.81 | — |
| 2023-06-15 | 102.15 | $99.81 | — |
| 2023-06-14 | 102.61 | $99.81 | — |
| 2023-06-13 | 103.14 | $99.81 | 100 |
| 2023-06-12 | 103.75 | $104.20 | — |
| 2023-06-09 | 103.52 | $104.20 | — |
| 2023-06-08 | 103.26 | $104.20 | — |
| 2023-06-07 | 102.94 | $104.20 | — |
| 2023-06-06 | 102.57 | $104.20 | — |
| 2023-06-05 | 102.14 | $104.20 | — |
| 2023-06-02 | 101.63 | $104.20 | 100 |
| 2023-06-01 | 101.04 | $103.00 | — |
| 2023-05-31 | 100.60 | $103.00 | 200 |
| 2023-05-30 | 100.10 | $100.28 | — |
| 2023-05-26 | 100.08 | $100.28 | — |
| 2023-05-25 | 100.07 | $100.28 | — |
| 2023-05-24 | 100.06 | $100.28 | — |
| 2023-05-23 | 100.04 | $100.28 | — |
| 2023-05-22 | 100.03 | $100.28 | — |
| 2023-05-19 | 100.01 | $100.28 | — |
| 2023-05-18 | 99.99 | $100.28 | — |
| 2023-05-17 | 99.98 | $100.28 | — |
| 2023-05-16 | 99.96 | $100.28 | — |
| 2023-05-15 | 99.94 | $100.28 | — |
| 2023-05-12 | 99.93 | $100.28 | — |
| 2023-05-11 | 99.91 | $100.28 | — |
| 2023-05-10 | 99.89 | $100.28 | — |
| 2023-05-09 | 99.88 | $100.28 | — |
| 2023-05-08 | 99.86 | $100.28 | — |
| 2023-05-05 | 99.85 | $100.28 | — |
| 2023-05-04 | 99.84 | $100.28 | — |
| 2023-05-03 | 99.83 | $100.28 | — |
| 2023-05-02 | 99.82 | $100.28 | — |
| 2023-05-01 | 99.82 | $100.28 | — |
| 2023-04-28 | 99.82 | $100.28 | — |
| 2023-04-27 | 99.83 | $100.28 | — |
| 2023-04-26 | 99.84 | $100.28 | — |
| 2023-04-25 | 99.86 | $100.28 | — |
| 2023-04-24 | 99.89 | $100.28 | — |
| 2023-04-21 | 99.93 | $100.28 | — |
| 2023-04-20 | 99.98 | $100.28 | — |
| 2023-04-19 | 100.05 | $100.28 | — |
| 2023-04-18 | 100.14 | $100.28 | — |
| 2023-04-17 | 100.25 | $100.28 | — |
| 2023-04-14 | 100.38 | $100.28 | — |
| 2023-04-13 | 100.54 | $100.28 | — |
| 2023-04-12 | 100.73 | $100.28 | — |
| 2023-04-11 | 100.96 | $100.28 | 410 |
| 2023-04-10 | 101.24 | $100.35 | — |
| 2023-04-06 | 101.55 | $100.35 | — |
| 2023-04-05 | 101.91 | $100.35 | — |
| 2023-04-04 | 102.34 | $100.35 | — |
| 2023-04-03 | 102.84 | $100.35 | — |
| 2023-03-31 | 103.42 | $100.35 | — |
| 2023-03-30 | 104.10 | $100.35 | 100 |
| 2023-03-29 | 104.89 | $100.36 | — |
| 2023-03-28 | 105.80 | $100.36 | — |
| 2023-03-27 | 106.85 | $100.36 | — |
| 2023-03-24 | 108.07 | $100.36 | — |
| 2023-03-23 | 109.46 | $100.36 | — |
| 2023-03-22 | 111.07 | $100.36 | — |
| 2023-03-21 | 112.91 | $100.36 | — |
| 2023-03-20 | 115.03 | $100.36 | 100 |
| 2023-03-17 | 117.44 | $113.50 | — |
| 2023-03-16 | 117.44 | $113.50 | — |
| 2023-03-15 | 117.40 | $113.50 | — |
| 2023-03-14 | 117.30 | $113.50 | — |
| 2023-03-13 | 117.14 | $113.50 | — |
| 2023-03-10 | 116.90 | $113.50 | — |
| 2023-03-09 | 116.57 | $113.50 | — |
| 2023-03-08 | 116.13 | $113.50 | 1438 |
| 2023-03-07 | 115.57 | $110.40 | — |
| 2023-03-06 | 115.51 | $110.40 | — |
| 2023-03-03 | 115.38 | $110.40 | — |
| 2023-03-02 | 115.17 | $110.40 | — |
| 2023-03-01 | 114.86 | $110.40 | — |
| 2023-02-28 | 114.44 | $110.40 | — |
| 2023-02-27 | 113.87 | $110.40 | — |
| 2023-02-24 | 113.14 | $110.40 | — |
| 2023-02-23 | 112.21 | $110.40 | — |
| 2023-02-22 | 111.06 | $110.40 | — |
| 2023-02-21 | 109.65 | $110.40 | — |
| 2023-02-17 | 107.94 | $110.40 | — |
| 2023-02-16 | 105.87 | $110.40 | — |
| 2023-02-15 | 103.39 | $110.40 | — |
| 2023-02-14 | 100.45 | $110.40 | — |
| 2023-02-13 | 96.96 | $110.40 | — |
| 2023-02-10 | 92.84 | $110.40 | — |
| 2023-02-09 | 88.01 | $110.40 | — |
| 2023-02-08 | 82.36 | $110.40 | — |
| 2023-02-07 | 75.76 | $110.40 | 100 |
| 2023-02-06 | 68.09 | $68.10 | — |
| 2023-02-03 | 68.08 | $68.10 | — |
| 2023-02-02 | 68.08 | $68.10 | — |
| 2023-02-01 | 68.08 | $68.10 | — |
| 2023-01-31 | 68.08 | $68.10 | — |
| 2023-01-30 | 68.08 | $68.10 | — |
| 2023-01-27 | 68.08 | $68.10 | — |
| 2023-01-26 | 68.07 | $68.10 | — |
| 2023-01-25 | 68.07 | $68.10 | — |
| 2023-01-24 | 68.07 | $68.10 | — |
| 2023-01-23 | 68.07 | $68.10 | — |
| 2023-01-20 | 68.06 | $68.10 | — |
| 2023-01-19 | 68.06 | $68.10 | — |
| 2023-01-18 | 68.06 | $68.10 | — |
| 2023-01-17 | 68.05 | $68.10 | — |
| 2023-01-13 | 68.05 | $68.10 | — |
| 2023-01-12 | 68.04 | $68.10 | — |
| 2023-01-11 | 68.04 | $68.10 | — |
| 2023-01-10 | 68.03 | $68.10 | — |
| 2023-01-09 | 68.03 | $68.10 | — |
| 2023-01-06 | 68.02 | $68.10 | — |
| 2023-01-05 | 68.02 | $68.10 | — |
| 2023-01-04 | 68.01 | $68.10 | — |
| 2023-01-03 | 68.00 | $68.10 | — |
| 2022-12-30 | 67.99 | $68.10 | — |
| 2022-12-29 | 67.98 | $68.10 | — |
| 2022-12-28 | 67.97 | $68.10 | — |
| 2022-12-27 | 67.96 | $68.10 | — |
| 2022-12-23 | 67.95 | $68.10 | — |
| 2022-12-22 | 67.94 | $68.10 | — |
| 2022-12-21 | 67.92 | $68.10 | — |
| 2022-12-20 | 67.91 | $68.10 | — |
| 2022-12-19 | 67.89 | $68.10 | — |
| 2022-12-16 | 67.88 | $68.10 | — |
| 2022-12-15 | 67.86 | $68.10 | — |
| 2022-12-14 | 67.84 | $68.10 | — |
| 2022-12-13 | 67.82 | $68.10 | — |
| 2022-12-12 | 67.79 | $68.10 | — |
| 2022-12-09 | 67.77 | $68.10 | — |
| 2022-12-08 | 67.74 | $68.10 | — |
| 2022-12-07 | 67.72 | $68.10 | — |
| 2022-12-06 | 67.69 | $68.10 | — |
| 2022-12-05 | 67.66 | $68.10 | — |
| 2022-12-02 | 67.62 | $68.10 | — |
| 2022-12-01 | 67.59 | $68.10 | — |
| 2022-11-30 | 67.55 | $68.10 | — |
| 2022-11-29 | 67.51 | $68.10 | — |
| 2022-11-28 | 67.47 | $68.10 | — |
| 2022-11-25 | 67.42 | $68.10 | — |
| 2022-11-23 | 67.37 | $68.10 | — |
| 2022-11-22 | 67.32 | $68.10 | — |
| 2022-11-21 | 67.27 | $68.10 | — |
| 2022-11-18 | 67.21 | $68.10 | — |
| 2022-11-17 | 67.16 | $68.10 | — |
| 2022-11-16 | 67.10 | $68.10 | — |
| 2022-11-15 | 67.04 | $68.10 | — |
| 2022-11-14 | 66.97 | $68.10 | — |
| 2022-11-11 | 66.91 | $68.10 | — |
| 2022-11-10 | 66.84 | $68.10 | — |
| 2022-11-09 | 66.77 | $68.10 | — |
| 2022-11-08 | 66.71 | $68.10 | — |
| 2022-11-07 | 66.64 | $68.10 | — |
| 2022-11-04 | 66.57 | $68.10 | — |
| 2022-11-03 | 66.51 | $68.10 | — |
| 2022-11-02 | 66.45 | $68.10 | — |
| 2022-11-01 | 66.40 | $68.10 | — |
| 2022-10-31 | 66.35 | $68.10 | — |
| 2022-10-28 | 66.31 | $68.10 | — |
| 2022-10-27 | 66.29 | $68.10 | — |
| 2022-10-26 | 66.27 | $68.10 | — |
| 2022-10-25 | 66.28 | $68.10 | — |
| 2022-10-24 | 66.30 | $68.10 | — |
| 2022-10-21 | 66.35 | $68.10 | — |
| 2022-10-20 | 66.43 | $68.10 | — |
| 2022-10-19 | 66.55 | $68.10 | — |
| 2022-10-18 | 66.71 | $68.10 | — |
| 2022-10-17 | 66.93 | $68.10 | — |
| 2022-10-14 | 67.20 | $68.10 | 1500 |
| 2022-10-13 | 67.54 | $68.10 | 2400 |
| 2022-10-12 | 67.97 | $68.10 | 300 |
| 2022-10-11 | 68.49 | $68.10 | — |
| 2022-10-10 | 69.12 | $68.10 | 300 |
| 2022-10-07 | 69.88 | $68.10 | — |
| 2022-10-06 | 70.79 | $68.10 | — |
| 2022-10-05 | 71.87 | $68.10 | — |
| 2022-10-04 | 73.15 | $68.10 | — |
| 2022-10-03 | 74.66 | $68.10 | — |
| 2022-09-30 | 76.43 | $68.10 | — |
| 2022-09-29 | 78.50 | $68.10 | 100 |
| 2022-09-28 | 80.91 | $76.65 | 443 |
| 2022-09-27 | 81.91 | $81.55 | — |
| 2022-09-26 | 82.05 | $81.55 | 100 |
| 2022-09-23 | 82.21 | $82.60 | 100 |
| 2022-09-22 | 82.17 | $82.60 | — |
| 2022-09-21 | 82.14 | $82.60 | — |
| 2022-09-20 | 82.10 | $82.60 | — |
| 2022-09-19 | 82.06 | $82.60 | — |
| 2022-09-16 | 82.02 | $82.60 | 100 |
| 2022-09-15 | 81.97 | $82.60 | — |
| 2022-09-14 | 81.92 | $82.60 | — |
| 2022-09-13 | 81.87 | $82.60 | — |
| 2022-09-12 | 81.81 | $82.60 | — |
| 2022-09-09 | 81.75 | $82.60 | — |
| 2022-09-08 | 81.69 | $82.60 | 300 |
| 2022-09-07 | 81.62 | $82.60 | — |
| 2022-09-06 | 81.55 | $82.60 | — |
| 2022-09-02 | 81.47 | $82.60 | 3100 |
| 2022-09-01 | 81.39 | $82.60 | — |
| 2022-08-31 | 81.31 | $82.60 | — |
| 2022-08-30 | 81.22 | $82.60 | — |
| 2022-08-29 | 81.12 | $82.60 | — |
| 2022-08-26 | 81.02 | $82.60 | — |
| 2022-08-25 | 80.92 | $82.60 | — |
| 2022-08-24 | 80.81 | $82.60 | — |
| 2022-08-23 | 80.69 | $82.60 | — |
| 2022-08-22 | 80.58 | $82.60 | — |
| 2022-08-19 | 80.45 | $82.60 | — |
| 2022-08-18 | 80.33 | $82.60 | — |
| 2022-08-17 | 80.20 | $82.60 | — |
| 2022-08-16 | 80.07 | $82.60 | — |
| 2022-08-15 | 79.95 | $82.60 | — |
| 2022-08-12 | 79.82 | $82.60 | — |
| 2022-08-11 | 79.69 | $82.60 | — |
| 2022-08-10 | 79.57 | $82.60 | — |
| 2022-08-09 | 79.46 | $82.60 | — |
| 2022-08-08 | 79.35 | $82.60 | — |
| 2022-08-05 | 79.26 | $82.60 | — |
| 2022-08-04 | 79.19 | $82.60 | — |
| 2022-08-03 | 79.13 | $82.60 | — |
| 2022-08-02 | 79.10 | $82.60 | — |
| 2022-08-01 | 79.11 | $82.60 | — |
| 2022-07-29 | 79.15 | $82.60 | — |
| 2022-07-28 | 79.25 | $82.60 | — |
| 2022-07-27 | 79.40 | $82.60 | — |
| 2022-07-26 | 79.62 | $82.60 | — |
| 2022-07-25 | 79.92 | $82.60 | — |
| 2022-07-22 | 80.32 | $82.60 | 3100 |
| 2022-07-21 | 80.83 | $82.60 | — |
| 2022-07-20 | 81.47 | $82.60 | — |
| 2022-07-19 | 82.27 | $82.60 | — |
| 2022-07-18 | 83.25 | $82.60 | — |
| 2022-07-15 | 84.44 | $82.60 | 100 |
| 2022-07-14 | 85.87 | $88.93 | — |
| 2022-07-13 | 86.25 | $88.93 | — |
| 2022-07-12 | 86.75 | $88.93 | 1330 |
| 2022-07-11 | 87.38 | $88.60 | — |
| 2022-07-08 | 88.24 | $88.60 | — |
| 2022-07-07 | 89.29 | $88.60 | — |
| 2022-07-06 | 90.56 | $88.60 | — |
| 2022-07-05 | 92.10 | $88.60 | — |
| 2022-07-01 | 93.94 | $88.60 | — |
| 2022-06-30 | 96.13 | $88.60 | — |
| 2022-06-29 | 98.72 | $88.60 | 400 |
| 2022-06-28 | 101.77 | $94.50 | 121 |
| 2022-06-27 | 104.10 | $96.15 | — |
| 2022-06-24 | 106.50 | $96.15 | — |
| 2022-06-23 | 109.32 | $96.15 | — |
| 2022-06-22 | 112.62 | $96.15 | — |
| 2022-06-21 | 116.47 | $96.15 | 100 |
| 2022-06-17 | 120.94 | $120.75 | — |
| 2022-06-16 | 120.95 | $120.75 | — |
| 2022-06-15 | 120.97 | $120.75 | — |
| 2022-06-14 | 120.98 | $120.75 | — |
| 2022-06-13 | 120.99 | $120.75 | — |
| 2022-06-10 | 121.00 | $120.75 | — |
| 2022-06-09 | 121.01 | $120.75 | — |
| 2022-06-08 | 121.02 | $120.75 | — |
| 2022-06-07 | 121.04 | $120.75 | — |
| 2022-06-06 | 121.05 | $120.75 | — |
| 2022-06-03 | 121.06 | $120.75 | — |
| 2022-06-02 | 121.06 | $120.75 | — |
| 2022-06-01 | 121.07 | $120.75 | — |
| 2022-05-31 | 121.08 | $120.75 | — |
| 2022-05-27 | 121.08 | $120.75 | — |
| 2022-05-26 | 121.08 | $120.75 | — |
| 2022-05-25 | 121.07 | $120.75 | — |
| 2022-05-24 | 121.06 | $120.75 | — |
| 2022-05-23 | 121.05 | $120.75 | — |
| 2022-05-20 | 121.02 | $120.75 | — |
| 2022-05-19 | 121.00 | $120.75 | — |
| 2022-05-18 | 120.96 | $120.75 | — |
| 2022-05-17 | 120.91 | $120.75 | 900 |
| 2022-05-16 | 120.84 | $120.75 | — |
| 2022-05-13 | 120.76 | $120.75 | — |
| 2022-05-12 | 120.67 | $120.75 | — |
| 2022-05-11 | 120.55 | $120.75 | — |
| 2022-05-10 | 120.41 | $120.75 | — |
| 2022-05-09 | 120.25 | $120.75 | — |
| 2022-05-06 | 120.05 | $120.75 | — |
| 2022-05-05 | 119.82 | $120.75 | 100 |
| 2022-05-04 | 119.54 | $120.40 | — |
| 2022-05-03 | 119.29 | $120.40 | — |
| 2022-05-02 | 119.00 | $120.40 | 100 |
| 2022-04-29 | 118.66 | $121.65 | — |
| 2022-04-28 | 118.00 | $121.65 | — |
| 2022-04-27 | 117.24 | $121.65 | — |
| 2022-04-26 | 116.35 | $121.65 | — |
| 2022-04-25 | 115.32 | $121.65 | — |
| 2022-04-22 | 114.14 | $121.65 | 100 |
| 2022-04-21 | 112.78 | $114.55 | — |
| 2022-04-20 | 112.71 | $114.55 | — |
| 2022-04-19 | 112.65 | $114.55 | — |
| 2022-04-18 | 112.59 | $114.55 | — |
| 2022-04-14 | 112.55 | $114.55 | — |
| 2022-04-13 | 112.51 | $114.55 | 300 |
| 2022-04-12 | 112.49 | $114.55 | 400 |
| 2022-04-11 | 112.49 | $114.55 | 1000 |
| 2022-04-08 | 112.51 | $114.55 | — |
| 2022-04-07 | 112.55 | $114.55 | — |
| 2022-04-06 | 112.63 | $114.55 | — |
| 2022-04-05 | 112.75 | $114.55 | — |
| 2022-04-04 | 112.91 | $114.55 | — |
| 2022-04-01 | 113.13 | $114.55 | — |
| 2022-03-31 | 113.41 | $114.55 | — |
| 2022-03-30 | 113.77 | $114.55 | — |
| 2022-03-29 | 114.21 | $114.55 | — |
| 2022-03-28 | 114.76 | $114.55 | 2 |
| 2022-03-25 | 115.42 | $116.75 | — |
| 2022-03-24 | 115.76 | $116.75 | — |
| 2022-03-23 | 116.19 | $116.75 | — |
| 2022-03-22 | 116.72 | $116.75 | 300 |
| 2022-03-21 | 117.36 | $116.75 | — |
| 2022-03-18 | 118.14 | $116.75 | — |
| 2022-03-17 | 119.08 | $116.75 | 100 |
| 2022-03-16 | 120.20 | $116.45 | — |
| 2022-03-15 | 121.59 | $116.45 | — |
| 2022-03-14 | 123.24 | $116.45 | — |
| 2022-03-11 | 125.17 | $116.45 | — |
| 2022-03-10 | 127.43 | $116.45 | 700 |
| 2022-03-09 | 130.08 | $128.80 | 700 |
| 2022-03-08 | 130.56 | $128.80 | 1700 |
| 2022-03-07 | 131.13 | $128.80 | — |
| 2022-03-04 | 131.80 | $128.80 | — |
| 2022-03-03 | 132.58 | $128.80 | — |
| 2022-03-02 | 133.49 | $128.80 | — |
| 2022-03-01 | 134.56 | $128.80 | 100 |
| 2022-02-28 | 135.80 | $139.80 | — |
| 2022-02-25 | 134.91 | $139.80 | — |
| 2022-02-24 | 133.89 | $139.80 | — |
| 2022-02-23 | 132.71 | $139.80 | — |
| 2022-02-22 | 131.34 | $139.80 | — |
| 2022-02-18 | 129.76 | $139.80 | — |
| 2022-02-17 | 127.94 | $139.80 | 100 |
| 2022-02-16 | 125.85 | $121.20 | — |
| 2022-02-15 | 127.37 | $121.20 | 100 |
| 2022-02-14 | 129.16 | $119.10 | — |
| 2022-02-11 | 131.70 | $119.10 | 100 |
| 2022-02-10 | 134.66 | $138.70 | — |
| 2022-02-09 | 133.98 | $138.70 | — |
| 2022-02-08 | 133.20 | $138.70 | — |
| 2022-02-07 | 132.31 | $138.70 | — |
| 2022-02-04 | 131.29 | $138.70 | 100 |
| 2022-02-03 | 130.13 | $127.25 | — |
| 2022-02-02 | 131.21 | $127.25 | — |
| 2022-02-01 | 132.49 | $127.25 | 100 |
| 2022-01-31 | 134.00 | $124.35 | 100 |
| 2022-01-28 | 136.38 | $128.80 | — |
| 2022-01-27 | 138.21 | $128.80 | — |
| 2022-01-26 | 140.35 | $128.80 | 100 |
| 2022-01-25 | 142.83 | $132.28 | — |
| 2022-01-24 | 144.98 | $132.28 | 100 |
| 2022-01-21 | 147.46 | $146.45 | — |
| 2022-01-20 | 147.33 | $146.45 | — |
| 2022-01-19 | 147.17 | $146.45 | 100 |
| 2022-01-18 | 146.97 | $145.25 | 100 |
| 2022-01-14 | 146.97 | $148.35 | 342 |
| 2022-01-13 | 146.29 | $147.25 | — |
| 2022-01-12 | 145.72 | $147.25 | — |
| 2022-01-11 | 145.04 | $147.25 | — |
| 2022-01-10 | 144.24 | $147.25 | 234 |
| 2022-01-07 | 143.29 | $143.65 | — |
| 2022-01-06 | 142.93 | $143.65 | 100 |
| 2022-01-05 | 142.50 | $140.36 | 310 |
| 2022-01-04 | 142.68 | $145.95 | — |
| 2022-01-03 | 141.70 | $145.95 | — |
| 2021-12-31 | 140.55 | $145.95 | — |
| 2021-12-30 | 139.20 | $145.95 | — |
| 2021-12-29 | 137.63 | $145.95 | — |
| 2021-12-28 | 135.80 | $145.95 | 100 |
| 2021-12-27 | 133.68 | $135.51 | — |
| 2021-12-23 | 133.43 | $135.51 | — |
| 2021-12-22 | 133.14 | $135.51 | 135 |
| 2021-12-21 | 132.81 | $131.02 | 200 |
| 2021-12-20 | 133.39 | $137.60 | 100 |
| 2021-12-17 | 132.68 | $138.47 | 100 |
| 2021-12-16 | 131.68 | $129.59 | 100 |
| 2021-12-15 | 132.41 | $137.54 | — |
| 2021-12-14 | 131.60 | $137.54 | 100 |
| 2021-12-13 | 130.67 | $127.96 | 100 |
| 2021-12-10 | 131.63 | $128.85 | 600 |
| 2021-12-09 | 132.57 | $129.10 | — |
| 2021-12-08 | 133.63 | $129.10 | — |
| 2021-12-07 | 134.88 | $129.10 | — |
| 2021-12-06 | 136.33 | $129.10 | 100 |
| 2021-12-03 | 138.03 | $139.15 | — |
| 2021-12-02 | 137.88 | $139.15 | — |
| 2021-12-01 | 137.73 | $139.15 | — |
| 2021-11-30 | 137.55 | $139.15 | — |
| 2021-11-29 | 137.35 | $139.15 | — |
| 2021-11-26 | 137.12 | $139.15 | — |
| 2021-11-24 | 136.87 | $139.15 | 100 |
| 2021-11-23 | 136.58 | $138.50 | — |
| 2021-11-22 | 136.40 | $138.50 | — |
| 2021-11-19 | 136.21 | $138.50 | — |
| 2021-11-18 | 135.99 | $138.50 | — |
| 2021-11-17 | 135.75 | $138.50 | — |
| 2021-11-16 | 135.50 | $138.50 | 100 |
| 2021-11-15 | 135.22 | $138.26 | — |
| 2021-11-12 | 134.96 | $138.26 | — |
| 2021-11-11 | 134.68 | $138.26 | — |
| 2021-11-10 | 134.38 | $138.26 | — |
| 2021-11-09 | 134.06 | $138.26 | — |
| 2021-11-08 | 133.71 | $138.26 | 100 |
| 2021-11-05 | 133.34 | $134.52 | — |
| 2021-11-04 | 133.72 | $134.52 | — |
| 2021-11-03 | 134.20 | $134.52 | — |
| 2021-11-02 | 134.79 | $134.52 | — |
| 2021-11-01 | 135.50 | $134.52 | — |
| 2021-10-29 | 136.37 | $134.52 | — |
| 2021-10-28 | 137.40 | $134.52 | — |
| 2021-10-27 | 138.63 | $134.52 | — |
| 2021-10-26 | 140.09 | $134.52 | — |
| 2021-10-25 | 141.81 | $134.52 | — |
| 2021-10-22 | 143.83 | $134.52 | 100 |
| 2021-10-21 | 146.19 | $140.47 | — |
| 2021-10-20 | 147.70 | $140.47 | 310 |
| 2021-10-19 | 149.46 | $139.88 | 300 |
| 2021-10-18 | 151.64 | $152.00 | — |
| 2021-10-15 | 151.61 | $152.00 | — |
| 2021-10-14 | 151.59 | $152.00 | — |
| 2021-10-13 | 151.56 | $152.00 | — |
| 2021-10-12 | 151.53 | $152.00 | — |
| 2021-10-11 | 151.50 | $152.00 | — |
| 2021-10-08 | 151.48 | $152.00 | — |
| 2021-10-07 | 151.45 | $152.00 | — |
| 2021-10-06 | 151.42 | $152.00 | — |
| 2021-10-05 | 151.39 | $152.00 | — |
| 2021-10-04 | 151.36 | $152.00 | — |
| 2021-10-01 | 151.33 | $152.00 | — |
| 2021-09-30 | 151.30 | $152.00 | — |
| 2021-09-29 | 151.27 | $152.00 | — |
| 2021-09-28 | 151.24 | $152.00 | — |
| 2021-09-27 | 151.22 | $152.00 | — |
| 2021-09-24 | 151.20 | $152.00 | — |
| 2021-09-23 | 151.19 | $152.00 | — |
| 2021-09-22 | 151.18 | $152.00 | — |
| 2021-09-21 | 151.18 | $152.00 | — |
| 2021-09-20 | 151.18 | $152.00 | — |
| 2021-09-17 | 151.20 | $152.00 | — |
| 2021-09-16 | 151.23 | $152.00 | — |
| 2021-09-15 | 151.28 | $152.00 | — |
| 2021-09-14 | 151.34 | $152.00 | — |
| 2021-09-13 | 151.43 | $152.00 | — |
| 2021-09-10 | 151.54 | $152.00 | 700 |
| 2021-09-09 | 151.68 | $152.00 | — |
| 2021-09-08 | 151.86 | $152.00 | — |
| 2021-09-07 | 152.07 | $152.00 | — |
| 2021-09-03 | 152.33 | $152.00 | 100 |
| 2021-09-02 | 152.65 | $152.00 | — |
| 2021-09-01 | 153.03 | $152.00 | — |
| 2021-08-31 | 153.48 | $152.00 | — |
| 2021-08-30 | 154.02 | $152.00 | — |
| 2021-08-27 | 154.65 | $152.00 | — |
| 2021-08-26 | 155.40 | $152.00 | 100 |
| 2021-08-25 | 156.27 | $154.01 | — |
| 2021-08-24 | 156.86 | $154.01 | — |
| 2021-08-23 | 157.56 | $154.01 | 104 |
| 2021-08-20 | 158.37 | $158.90 | — |
| 2021-08-19 | 158.28 | $158.90 | — |
| 2021-08-18 | 158.18 | $158.90 | — |
| 2021-08-17 | 158.06 | $158.90 | — |
| 2021-08-16 | 157.93 | $158.90 | 100 |
| 2021-08-13 | 157.77 | $159.40 | 100 |
| 2021-08-12 | 157.50 | $158.09 | — |
| 2021-08-11 | 157.45 | $158.09 | — |
| 2021-08-10 | 157.41 | $158.09 | — |
| 2021-08-09 | 157.36 | $158.09 | — |
| 2021-08-06 | 157.31 | $158.09 | — |
| 2021-08-05 | 157.25 | $158.09 | — |
| 2021-08-04 | 157.19 | $158.09 | — |
| 2021-08-03 | 157.13 | $158.09 | — |
| 2021-08-02 | 157.07 | $158.09 | — |
| 2021-07-30 | 157.01 | $158.09 | — |
| 2021-07-29 | 156.94 | $158.09 | — |
| 2021-07-28 | 156.87 | $158.09 | — |
| 2021-07-27 | 156.80 | $158.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.71
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.77
Average
102.97
Maximum
158.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.71 | $82.00 | 306 |
| 2026-07-23 | 80.58 | $82.00 | 306 |
| 2026-07-22 | 80.45 | $82.00 | 306 |
| 2026-07-21 | 80.31 | $82.00 | 306 |
| 2026-07-20 | 80.18 | $82.00 | 306 |
| 2026-07-17 | 80.04 | $82.00 | 306 |
| 2026-07-16 | 79.91 | $82.00 | — |
| 2026-07-15 | 79.79 | $82.00 | 406 |
| 2026-07-14 | 79.69 | $81.59 | — |
| 2026-07-13 | 79.74 | $81.59 | 200 |
| 2026-07-10 | 79.84 | $76.94 | — |
| 2026-07-09 | 81.48 | $76.94 | 400 |
| 2026-07-08 | 83.51 | $80.81 | — |
| 2026-07-07 | 84.80 | $80.81 | 100 |
| 2026-07-06 | 86.37 | $85.92 | 736 |
| 2026-07-02 | 86.69 | $85.70 | 300 |
| 2026-07-01 | 87.15 | $86.40 | — |
| 2026-06-30 | 87.50 | $86.40 | 100 |
| 2026-06-29 | 87.92 | $87.89 | — |
| 2026-06-26 | 87.95 | $87.89 | — |
| 2026-06-25 | 88.00 | $87.89 | — |
| 2026-06-24 | 88.04 | $87.89 | — |
| 2026-06-23 | 88.09 | $87.89 | — |
| 2026-06-22 | 88.15 | $87.89 | — |
| 2026-06-18 | 88.22 | $87.89 | — |
| 2026-06-17 | 88.29 | $87.89 | — |
| 2026-06-16 | 88.36 | $87.89 | — |
| 2026-06-15 | 88.44 | $87.89 | — |
| 2026-06-12 | 88.53 | $87.89 | — |
| 2026-06-11 | 88.62 | $87.89 | — |
| 2026-06-10 | 88.72 | $87.89 | — |
| 2026-06-09 | 88.83 | $87.89 | — |
| 2026-06-08 | 88.93 | $87.89 | — |
| 2026-06-05 | 89.04 | $87.89 | — |
| 2026-06-04 | 89.15 | $87.89 | — |
| 2026-06-03 | 89.25 | $87.89 | — |
| 2026-06-02 | 89.35 | $87.89 | — |
| 2026-06-01 | 89.44 | $87.89 | — |
| 2026-05-29 | 89.51 | $87.89 | — |
| 2026-05-28 | 89.57 | $87.89 | — |
| 2026-05-27 | 89.60 | $87.89 | — |
| 2026-05-26 | 89.59 | $87.89 | — |
| 2026-05-22 | 89.54 | $87.89 | — |
| 2026-05-21 | 89.43 | $87.89 | — |
| 2026-05-20 | 89.25 | $87.89 | — |
| 2026-05-19 | 88.98 | $87.89 | — |
| 2026-05-18 | 88.60 | $87.89 | — |
| 2026-05-15 | 88.09 | $87.89 | — |
| 2026-05-14 | 87.41 | $87.89 | — |
| 2026-05-13 | 86.54 | $87.89 | — |
| 2026-05-12 | 85.44 | $87.89 | — |
| 2026-05-11 | 84.06 | $87.89 | 100 |
| 2026-05-08 | 82.35 | $82.39 | — |
| 2026-05-07 | 81.98 | $82.39 | — |
| 2026-05-06 | 81.51 | $82.39 | — |
| 2026-05-05 | 80.93 | $82.39 | — |
| 2026-05-04 | 80.20 | $82.39 | 200 |
| 2026-05-01 | 79.31 | $78.98 | — |
| 2026-04-30 | 79.29 | $78.98 | — |
| 2026-04-29 | 79.28 | $78.98 | — |
| 2026-04-28 | 79.25 | $78.98 | — |
| 2026-04-27 | 79.22 | $78.98 | — |
| 2026-04-24 | 79.18 | $78.98 | — |
| 2026-04-23 | 79.13 | $78.98 | — |
| 2026-04-22 | 79.07 | $78.98 | — |
| 2026-04-21 | 79.00 | $78.98 | — |
| 2026-04-20 | 78.91 | $78.98 | 50 |
| 2026-04-17 | 78.81 | $78.98 | 50 |
| 2026-04-16 | 78.69 | $78.98 | 50 |
| 2026-04-15 | 78.55 | $78.98 | — |
| 2026-04-14 | 78.39 | $78.98 | — |
| 2026-04-13 | 78.20 | $78.98 | — |
| 2026-04-10 | 77.99 | $78.98 | 50 |
| 2026-04-09 | 77.74 | $78.98 | 50 |
| 2026-04-08 | 77.45 | $78.98 | — |
| 2026-04-07 | 77.13 | $78.98 | — |
| 2026-04-06 | 76.76 | $78.98 | 100 |
| 2026-04-02 | 76.34 | $77.83 | — |
| 2026-04-01 | 76.23 | $77.83 | — |
| 2026-03-31 | 76.13 | $77.83 | — |
| 2026-03-30 | 76.05 | $77.83 | 42 |
| 2026-03-27 | 76.00 | $77.83 | 42 |
| 2026-03-26 | 75.99 | $77.83 | — |
| 2026-03-25 | 76.03 | $77.83 | — |
| 2026-03-24 | 76.14 | $77.83 | — |
| 2026-03-23 | 76.32 | $77.83 | 42 |
| 2026-03-20 | 76.61 | $77.83 | 100 |
| 2026-03-19 | 77.02 | $78.08 | — |
| 2026-03-18 | 77.50 | $78.08 | — |
| 2026-03-17 | 78.15 | $78.08 | — |
| 2026-03-16 | 79.01 | $78.08 | — |
| 2026-03-13 | 80.12 | $78.08 | 400 |
| 2026-03-12 | 81.52 | $78.08 | — |
| 2026-03-11 | 83.28 | $78.08 | 400 |
| 2026-03-10 | 85.47 | $84.23 | 100 |
| 2026-03-09 | 86.21 | $86.00 | 402 |
| 2026-03-06 | 86.59 | $88.07 | — |
| 2026-03-05 | 86.41 | $88.07 | 100 |
| 2026-03-04 | 86.22 | $86.99 | 100 |
| 2026-03-03 | 86.37 | $86.50 | 100 |
| 2026-03-02 | 86.72 | $86.99 | — |
| 2026-02-27 | 87.04 | $86.99 | — |
| 2026-02-26 | 87.44 | $86.99 | — |
| 2026-02-25 | 87.97 | $86.99 | — |
| 2026-02-24 | 88.63 | $86.99 | — |
| 2026-02-23 | 89.47 | $86.99 | — |
| 2026-02-20 | 90.50 | $86.99 | 100 |
| 2026-02-19 | 91.77 | $91.96 | — |
| 2026-02-18 | 91.75 | $91.96 | — |
| 2026-02-17 | 91.73 | $91.96 | — |
| 2026-02-13 | 91.71 | $91.96 | — |
| 2026-02-12 | 91.69 | $91.96 | — |
| 2026-02-11 | 91.67 | $91.96 | — |
| 2026-02-10 | 91.66 | $91.96 | — |
| 2026-02-09 | 91.64 | $91.96 | — |
| 2026-02-06 | 91.64 | $91.96 | — |
| 2026-02-05 | 91.64 | $91.96 | 200 |
| 2026-02-04 | 91.65 | $91.96 | 200 |
| 2026-02-03 | 91.66 | $91.96 | 200 |
| 2026-02-02 | 91.70 | $91.96 | 200 |
| 2026-01-30 | 91.75 | $91.96 | — |
| 2026-01-29 | 91.81 | $91.96 | 200 |
| 2026-01-28 | 91.91 | $91.96 | 200 |
| 2026-01-27 | 92.03 | $91.96 | 1700 |
| 2026-01-26 | 92.19 | $91.55 | 200 |
| 2026-01-23 | 92.52 | $91.55 | 200 |
| 2026-01-22 | 92.93 | $91.55 | 200 |
| 2026-01-21 | 93.44 | $91.55 | 200 |
| 2026-01-20 | 94.05 | $91.55 | 200 |
| 2026-01-16 | 94.80 | $94.00 | 200 |
| 2026-01-15 | 94.93 | $94.00 | 200 |
| 2026-01-14 | 95.07 | $94.00 | 200 |
| 2026-01-13 | 95.23 | $94.74 | 200 |
| 2026-01-12 | 95.18 | $94.74 | 200 |
| 2026-01-09 | 95.11 | $94.74 | 200 |
| 2026-01-08 | 95.01 | $94.74 | 200 |
| 2026-01-07 | 94.87 | $94.74 | 200 |
| 2026-01-06 | 94.68 | $94.74 | — |
| 2026-01-05 | 94.45 | $94.74 | 200 |
| 2026-01-02 | 94.15 | $94.74 | 200 |
| 2025-12-31 | 93.77 | $94.74 | 200 |
| 2025-12-30 | 93.30 | $94.74 | 200 |
| 2025-12-29 | 92.73 | $94.74 | 200 |
| 2025-12-26 | 92.03 | $92.00 | 200 |
| 2025-12-24 | 92.05 | $92.00 | — |
| 2025-12-23 | 92.07 | $92.00 | 200 |
| 2025-12-22 | 92.10 | $92.00 | 200 |
| 2025-12-19 | 92.15 | $92.00 | 200 |
| 2025-12-18 | 92.20 | $92.00 | 200 |
| 2025-12-17 | 92.28 | $92.00 | 1200 |
| 2025-12-16 | 92.37 | $92.45 | 200 |
| 2025-12-15 | 92.35 | $92.45 | 100 |
| 2025-12-12 | 92.33 | $92.50 | — |
| 2025-12-11 | 92.29 | $92.50 | — |
| 2025-12-10 | 92.25 | $92.50 | — |
| 2025-12-09 | 92.20 | $92.50 | — |
| 2025-12-08 | 92.15 | $92.50 | 200 |
| 2025-12-05 | 92.10 | $92.50 | 200 |
| 2025-12-04 | 92.05 | $92.50 | 200 |
| 2025-12-03 | 92.00 | $92.50 | 200 |
| 2025-12-02 | 91.95 | $92.50 | — |
| 2025-12-01 | 91.90 | $92.50 | 200 |
| 2025-11-28 | 91.86 | $92.50 | — |
| 2025-11-26 | 91.82 | $92.50 | 200 |
| 2025-11-25 | 91.79 | $92.50 | — |
| 2025-11-24 | 91.77 | $92.50 | 200 |
| 2025-11-21 | 91.77 | $92.50 | 200 |
| 2025-11-20 | 91.78 | $92.50 | 200 |
| 2025-11-19 | 91.83 | $92.50 | 200 |
| 2025-11-18 | 91.90 | $92.50 | 200 |
| 2025-11-17 | 92.02 | $92.50 | 200 |
| 2025-11-14 | 92.19 | $92.50 | 200 |
| 2025-11-13 | 92.41 | $92.50 | 200 |
| 2025-11-12 | 92.72 | $92.50 | 200 |
| 2025-11-11 | 93.11 | $92.50 | 200 |
| 2025-11-10 | 93.62 | $92.50 | 200 |
| 2025-11-07 | 94.25 | $92.50 | 200 |
| 2025-11-06 | 95.05 | $92.50 | 200 |
| 2025-11-05 | 96.03 | $92.92 | 401 |
| 2025-11-04 | 97.09 | $97.08 | 100 |
| 2025-11-03 | 97.08 | $97.08 | 100 |
| 2025-10-31 | 97.07 | $97.08 | 100 |
| 2025-10-30 | 97.05 | $97.08 | 100 |
| 2025-10-29 | 97.03 | $97.08 | 100 |
| 2025-10-28 | 97.01 | $97.08 | — |
| 2025-10-27 | 96.99 | $97.08 | — |
| 2025-10-24 | 96.97 | $97.08 | — |
| 2025-10-23 | 96.94 | $97.08 | — |
| 2025-10-22 | 96.91 | $97.08 | — |
| 2025-10-21 | 96.88 | $97.08 | 200 |
| 2025-10-20 | 96.86 | $97.03 | — |
| 2025-10-17 | 96.84 | $97.03 | — |
| 2025-10-16 | 96.83 | $97.03 | 941 |
| 2025-10-15 | 96.82 | $93.17 | 200 |
| 2025-10-14 | 98.04 | $96.87 | — |
| 2025-10-13 | 98.36 | $96.87 | — |
| 2025-10-10 | 98.74 | $96.87 | — |
| 2025-10-09 | 99.19 | $96.87 | 100 |
| 2025-10-08 | 99.74 | $99.40 | — |
| 2025-10-07 | 99.60 | $99.40 | — |
| 2025-10-06 | 99.42 | $99.40 | — |
| 2025-10-03 | 99.18 | $99.40 | — |
| 2025-10-02 | 98.88 | $99.40 | — |
| 2025-10-01 | 98.51 | $99.40 | — |
| 2025-09-30 | 98.05 | $99.40 | 100 |
| 2025-09-29 | 97.50 | $99.40 | — |
| 2025-09-26 | 96.82 | $99.40 | — |
| 2025-09-25 | 96.00 | $99.40 | 200 |
| 2025-09-24 | 95.02 | $95.91 | — |
| 2025-09-23 | 94.96 | $95.91 | — |
| 2025-09-22 | 94.90 | $95.91 | — |
| 2025-09-19 | 94.85 | $95.91 | — |
| 2025-09-18 | 94.82 | $95.91 | — |
| 2025-09-17 | 94.82 | $95.91 | — |
| 2025-09-16 | 94.85 | $95.91 | — |
| 2025-09-15 | 94.92 | $95.91 | 100 |
| 2025-09-12 | 95.05 | $95.91 | — |
| 2025-09-11 | 95.23 | $95.91 | — |
| 2025-09-10 | 95.50 | $95.91 | — |
| 2025-09-09 | 95.87 | $95.91 | — |
| 2025-09-08 | 96.36 | $95.91 | — |
| 2025-09-05 | 96.99 | $95.91 | — |
| 2025-09-04 | 97.80 | $95.91 | — |
| 2025-09-03 | 98.81 | $95.91 | 100 |
| 2025-09-02 | 100.08 | $101.20 | 100 |
| 2025-08-29 | 99.97 | $101.20 | 100 |
| 2025-08-28 | 99.86 | $101.20 | — |
| 2025-08-27 | 99.75 | $101.20 | — |
| 2025-08-26 | 99.65 | $101.20 | — |
| 2025-08-25 | 99.56 | $101.20 | — |
| 2025-08-22 | 99.48 | $101.20 | 100 |
| 2025-08-21 | 99.42 | $101.20 | 100 |
| 2025-08-20 | 99.38 | $101.20 | 100 |
| 2025-08-19 | 99.38 | $101.20 | — |
| 2025-08-18 | 99.42 | $101.20 | — |
| 2025-08-15 | 99.52 | $101.20 | — |
| 2025-08-14 | 99.68 | $101.20 | — |
| 2025-08-13 | 99.93 | $101.20 | — |
| 2025-08-12 | 100.29 | $101.20 | — |
| 2025-08-11 | 100.77 | $101.20 | — |
| 2025-08-08 | 101.40 | $101.20 | — |
| 2025-08-07 | 102.23 | $101.20 | — |
| 2025-08-06 | 103.27 | $101.20 | — |
| 2025-08-05 | 104.58 | $101.20 | 200 |
| 2025-08-04 | 106.20 | $105.75 | — |
| 2025-08-01 | 106.77 | $105.75 | — |
| 2025-07-31 | 107.47 | $105.75 | — |
| 2025-07-30 | 108.35 | $105.75 | — |
| 2025-07-29 | 109.42 | $105.75 | — |
| 2025-07-28 | 110.72 | $105.75 | 100 |
| 2025-07-25 | 112.30 | $111.44 | — |
| 2025-07-24 | 112.40 | $111.44 | — |
| 2025-07-23 | 112.50 | $111.44 | — |
| 2025-07-22 | 112.60 | $111.44 | — |
| 2025-07-21 | 112.69 | $111.44 | — |
| 2025-07-18 | 112.77 | $111.44 | — |
| 2025-07-17 | 112.84 | $111.44 | — |
| 2025-07-16 | 112.88 | $111.44 | — |
| 2025-07-15 | 112.89 | $111.44 | — |
| 2025-07-14 | 112.85 | $111.44 | — |
| 2025-07-11 | 112.77 | $111.44 | — |
| 2025-07-10 | 112.62 | $111.44 | — |
| 2025-07-09 | 112.39 | $111.44 | — |
| 2025-07-08 | 112.05 | $111.44 | — |
| 2025-07-07 | 111.59 | $111.44 | 100 |
| 2025-07-03 | 110.98 | $109.79 | — |
| 2025-07-02 | 110.70 | $109.79 | — |
| 2025-07-01 | 110.31 | $109.79 | — |
| 2025-06-30 | 109.78 | $109.79 | 100 |
| 2025-06-27 | 109.09 | $108.00 | — |
| 2025-06-26 | 108.76 | $108.00 | — |
| 2025-06-25 | 108.30 | $108.00 | — |
| 2025-06-24 | 107.70 | $108.00 | — |
| 2025-06-23 | 106.91 | $108.00 | — |
| 2025-06-20 | 105.90 | $108.00 | — |
| 2025-06-18 | 104.63 | $108.00 | — |
| 2025-06-17 | 103.05 | $108.00 | — |
| 2025-06-16 | 101.10 | $108.00 | 100 |
| 2025-06-13 | 98.70 | $98.75 | — |
| 2025-06-12 | 98.71 | $98.75 | — |
| 2025-06-11 | 98.71 | $98.75 | — |
| 2025-06-10 | 98.72 | $98.75 | — |
| 2025-06-09 | 98.73 | $98.75 | — |
| 2025-06-06 | 98.74 | $98.75 | — |
| 2025-06-05 | 98.75 | $98.75 | — |
| 2025-06-04 | 98.76 | $98.75 | — |
| 2025-06-03 | 98.78 | $98.75 | — |
| 2025-06-02 | 98.79 | $98.75 | — |
| 2025-05-30 | 98.81 | $98.75 | — |
| 2025-05-29 | 98.83 | $98.75 | — |
| 2025-05-28 | 98.85 | $98.75 | — |
| 2025-05-27 | 98.88 | $98.75 | — |
| 2025-05-23 | 98.90 | $98.75 | — |
| 2025-05-22 | 98.93 | $98.75 | — |
| 2025-05-21 | 98.96 | $98.75 | — |
| 2025-05-20 | 99.00 | $98.75 | — |
| 2025-05-19 | 99.03 | $98.75 | — |
| 2025-05-16 | 99.07 | $98.75 | — |
| 2025-05-15 | 99.10 | $98.75 | — |
| 2025-05-14 | 99.14 | $98.75 | — |
| 2025-05-13 | 99.18 | $98.75 | — |
| 2025-05-12 | 99.21 | $98.75 | — |
| 2025-05-09 | 99.25 | $98.75 | — |
| 2025-05-08 | 99.27 | $98.75 | — |
| 2025-05-07 | 99.30 | $98.75 | — |
| 2025-05-06 | 99.31 | $98.75 | — |
| 2025-05-05 | 99.32 | $98.75 | — |
| 2025-05-02 | 99.31 | $98.75 | — |
| 2025-05-01 | 99.29 | $98.75 | — |
| 2025-04-30 | 99.24 | $98.75 | — |
| 2025-04-29 | 99.17 | $98.75 | — |
| 2025-04-28 | 99.06 | $98.75 | — |
| 2025-04-25 | 98.91 | $98.75 | — |
| 2025-04-24 | 98.71 | $98.75 | — |
| 2025-04-23 | 98.46 | $98.75 | — |
| 2025-04-22 | 98.12 | $98.75 | — |
| 2025-04-21 | 97.70 | $98.75 | — |
| 2025-04-17 | 97.18 | $98.75 | — |
| 2025-04-16 | 96.53 | $98.75 | — |
| 2025-04-15 | 95.74 | $98.75 | — |
| 2025-04-14 | 94.77 | $98.75 | 100 |
| 2025-04-11 | 93.60 | $98.20 | 800 |
| 2025-04-10 | 92.36 | $88.16 | — |
| 2025-04-09 | 94.05 | $88.16 | 100 |
| 2025-04-08 | 96.11 | $94.47 | — |
| 2025-04-07 | 96.63 | $94.47 | — |
| 2025-04-04 | 97.27 | $94.47 | 100 |
| 2025-04-03 | 98.03 | $97.56 | — |
| 2025-04-02 | 97.96 | $97.56 | — |
| 2025-04-01 | 97.87 | $97.56 | — |
| 2025-03-31 | 97.74 | $97.56 | — |
| 2025-03-28 | 97.56 | $97.56 | — |
| 2025-03-27 | 97.34 | $97.56 | — |
| 2025-03-26 | 97.05 | $97.56 | — |
| 2025-03-25 | 96.69 | $97.56 | — |
| 2025-03-24 | 96.24 | $97.56 | — |
| 2025-03-21 | 95.68 | $97.56 | — |
| 2025-03-20 | 95.00 | $97.56 | — |
| 2025-03-19 | 94.16 | $97.56 | — |
| 2025-03-18 | 93.16 | $97.56 | — |
| 2025-03-17 | 91.94 | $97.56 | 100 |
| 2025-03-14 | 90.49 | $91.42 | — |
| 2025-03-13 | 90.70 | $91.42 | — |
| 2025-03-12 | 90.98 | $91.42 | — |
| 2025-03-11 | 91.36 | $91.42 | — |
| 2025-03-10 | 91.86 | $91.42 | — |
| 2025-03-07 | 92.50 | $91.42 | — |
| 2025-03-06 | 93.31 | $91.42 | — |
| 2025-03-05 | 94.33 | $91.42 | — |
| 2025-03-04 | 95.58 | $91.42 | — |
| 2025-03-03 | 97.11 | $91.42 | 100 |
| 2025-02-28 | 98.99 | $98.30 | — |
| 2025-02-27 | 99.08 | $98.30 | — |
| 2025-02-26 | 99.19 | $98.30 | — |
| 2025-02-25 | 99.30 | $98.30 | — |
| 2025-02-24 | 99.42 | $98.30 | 100 |
| 2025-02-21 | 99.55 | $98.50 | — |
| 2025-02-20 | 99.62 | $98.50 | — |
| 2025-02-19 | 99.69 | $98.50 | — |
| 2025-02-18 | 99.75 | $98.50 | — |
| 2025-02-14 | 99.79 | $98.50 | — |
| 2025-02-13 | 99.82 | $98.50 | — |
| 2025-02-12 | 99.83 | $98.50 | — |
| 2025-02-11 | 99.80 | $98.50 | — |
| 2025-02-10 | 99.74 | $98.50 | — |
| 2025-02-07 | 99.64 | $98.50 | — |
| 2025-02-06 | 99.47 | $98.50 | — |
| 2025-02-05 | 99.23 | $98.50 | — |
| 2025-02-04 | 98.91 | $98.50 | 100 |
| 2025-02-03 | 98.48 | $98.50 | — |
| 2025-01-31 | 97.92 | $98.50 | 100 |
| 2025-01-30 | 97.22 | $96.89 | — |
| 2025-01-29 | 96.83 | $96.89 | — |
| 2025-01-28 | 96.34 | $96.89 | 217 |
| 2025-01-27 | 95.71 | $96.39 | 108 |
| 2025-01-24 | 95.09 | $94.86 | 300 |
| 2025-01-23 | 94.80 | $95.52 | — |
| 2025-01-22 | 94.22 | $95.52 | — |
| 2025-01-21 | 93.50 | $95.52 | 100 |
| 2025-01-17 | 92.61 | $97.44 | 100 |
| 2025-01-16 | 90.93 | $91.28 | — |
| 2025-01-15 | 90.84 | $91.28 | — |
| 2025-01-14 | 90.74 | $91.28 | — |
| 2025-01-13 | 90.63 | $91.28 | — |
| 2025-01-10 | 90.52 | $91.28 | — |
| 2025-01-08 | 90.41 | $91.28 | — |
| 2025-01-07 | 90.29 | $91.28 | — |
| 2025-01-06 | 90.17 | $91.28 | — |
| 2025-01-03 | 90.05 | $91.28 | — |
| 2025-01-02 | 89.94 | $91.28 | — |
| 2024-12-31 | 89.83 | $91.28 | 100 |
| 2024-12-30 | 89.74 | $90.44 | — |
| 2024-12-27 | 89.93 | $90.44 | — |
| 2024-12-26 | 90.21 | $90.44 | — |
| 2024-12-24 | 90.59 | $90.44 | 100 |
| 2024-12-23 | 91.10 | $95.22 | 100 |
| 2024-12-20 | 90.25 | $90.26 | 100 |
| 2024-12-19 | 90.84 | $90.70 | — |
| 2024-12-18 | 91.46 | $90.70 | — |
| 2024-12-17 | 92.27 | $90.70 | — |
| 2024-12-16 | 93.30 | $90.70 | 100 |
| 2024-12-13 | 94.60 | $93.85 | 100 |
| 2024-12-12 | 95.23 | $94.95 | 100 |
| 2024-12-11 | 95.67 | $95.65 | — |
| 2024-12-10 | 96.03 | $95.65 | 100 |
| 2024-12-09 | 96.50 | $94.54 | 100 |
| 2024-12-06 | 97.46 | $97.94 | — |
| 2024-12-05 | 97.59 | $97.94 | — |
| 2024-12-04 | 97.77 | $97.94 | 100 |
| 2024-12-03 | 98.02 | $99.52 | — |
| 2024-12-02 | 97.86 | $99.52 | 104 |
| 2024-11-29 | 97.70 | $102.74 | — |
| 2024-11-27 | 96.53 | $102.74 | 100 |
| 2024-11-26 | 95.15 | $97.86 | — |
| 2024-11-25 | 95.08 | $97.86 | — |
| 2024-11-22 | 95.06 | $97.86 | 100 |
| 2024-11-21 | 95.11 | $97.16 | — |
| 2024-11-20 | 95.47 | $97.16 | — |
| 2024-11-19 | 95.99 | $97.16 | 100 |
| 2024-11-18 | 96.69 | $97.16 | — |
| 2024-11-15 | 97.63 | $97.16 | — |
| 2024-11-14 | 98.85 | $97.16 | — |
| 2024-11-13 | 100.42 | $97.16 | 100 |
| 2024-11-12 | 102.38 | $104.59 | — |
| 2024-11-11 | 102.49 | $104.59 | 100 |
| 2024-11-08 | 102.68 | $109.25 | 125 |
| 2024-11-07 | 101.50 | $96.96 | — |
| 2024-11-06 | 104.01 | $96.96 | 100 |
| 2024-11-05 | 107.13 | $102.40 | — |
| 2024-11-04 | 109.25 | $102.40 | 100 |
| 2024-11-01 | 111.86 | $111.29 | — |
| 2024-10-31 | 112.24 | $111.29 | 100 |
| 2024-10-30 | 112.72 | $113.50 | — |
| 2024-10-29 | 112.60 | $113.50 | — |
| 2024-10-28 | 112.46 | $113.50 | — |
| 2024-10-25 | 112.30 | $113.50 | 100 |
| 2024-10-24 | 112.11 | $114.37 | — |
| 2024-10-23 | 111.62 | $114.37 | 100 |
| 2024-10-22 | 111.03 | $111.60 | — |
| 2024-10-21 | 111.20 | $111.60 | — |
| 2024-10-18 | 111.43 | $111.60 | — |
| 2024-10-17 | 111.73 | $111.60 | — |
| 2024-10-16 | 112.11 | $111.60 | — |
| 2024-10-15 | 112.58 | $111.60 | — |
| 2024-10-14 | 113.16 | $111.60 | — |
| 2024-10-11 | 113.88 | $111.60 | — |
| 2024-10-10 | 114.75 | $111.60 | — |
| 2024-10-09 | 115.80 | $111.60 | — |
| 2024-10-08 | 117.07 | $111.60 | 100 |
| 2024-10-07 | 118.59 | $118.35 | — |
| 2024-10-04 | 118.26 | $118.35 | — |
| 2024-10-03 | 117.83 | $118.35 | 100 |
| 2024-10-02 | 117.27 | $114.54 | — |
| 2024-10-01 | 117.75 | $114.54 | — |
| 2024-09-30 | 118.29 | $114.54 | — |
| 2024-09-27 | 118.90 | $114.54 | — |
| 2024-09-26 | 119.58 | $114.54 | 100 |
| 2024-09-25 | 120.35 | $123.97 | — |
| 2024-09-24 | 118.23 | $123.97 | — |
| 2024-09-23 | 115.59 | $123.97 | 100 |
| 2024-09-20 | 112.32 | $113.02 | — |
| 2024-09-19 | 111.76 | $113.02 | — |
| 2024-09-18 | 111.06 | $113.02 | 100 |
| 2024-09-17 | 110.17 | $118.88 | 100 |
| 2024-09-16 | 107.22 | $106.58 | — |
| 2024-09-13 | 107.51 | $106.58 | — |
| 2024-09-12 | 107.86 | $106.58 | — |
| 2024-09-11 | 108.27 | $106.58 | — |
| 2024-09-10 | 108.77 | $106.58 | — |
| 2024-09-09 | 109.35 | $106.58 | — |
| 2024-09-06 | 110.03 | $106.58 | — |
| 2024-09-05 | 110.84 | $106.58 | — |
| 2024-09-04 | 111.78 | $106.58 | — |
| 2024-09-03 | 112.88 | $106.58 | 100 |
| 2024-08-30 | 114.17 | $114.93 | 100 |
| 2024-08-29 | 113.02 | $108.03 | 113 |
| 2024-08-28 | 113.74 | $114.06 | 100 |
| 2024-08-27 | 112.64 | $110.44 | 100 |
| 2024-08-26 | 112.37 | $108.98 | — |
| 2024-08-23 | 112.43 | $108.98 | 200 |
| 2024-08-22 | 112.42 | $110.56 | — |
| 2024-08-21 | 111.83 | $110.56 | — |
| 2024-08-20 | 111.02 | $110.56 | 100 |
| 2024-08-19 | 109.96 | $108.86 | — |
| 2024-08-16 | 109.12 | $108.86 | — |
| 2024-08-15 | 108.01 | $108.86 | 100 |
| 2024-08-14 | 106.60 | $108.75 | 100 |
| 2024-08-13 | 104.84 | $102.66 | 100 |
| 2024-08-12 | 104.55 | $105.57 | — |
| 2024-08-09 | 103.23 | $105.57 | — |
| 2024-08-08 | 101.56 | $105.57 | — |
| 2024-08-07 | 99.49 | $105.57 | 100 |
| 2024-08-06 | 96.93 | $99.11 | 100 |
| 2024-08-05 | 95.83 | $102.08 | — |
| 2024-08-02 | 93.55 | $102.08 | 200 |
| 2024-08-01 | 90.78 | $92.00 | — |
| 2024-07-31 | 90.62 | $92.00 | — |
| 2024-07-30 | 90.45 | $92.00 | — |
| 2024-07-29 | 90.27 | $92.00 | — |
| 2024-07-26 | 90.09 | $92.00 | — |
| 2024-07-25 | 89.92 | $92.00 | — |
| 2024-07-24 | 89.75 | $92.00 | — |
| 2024-07-23 | 89.60 | $92.00 | — |
| 2024-07-22 | 89.47 | $92.00 | — |
| 2024-07-19 | 89.36 | $92.00 | — |
| 2024-07-18 | 89.29 | $92.00 | — |
| 2024-07-17 | 89.28 | $92.00 | — |
| 2024-07-16 | 89.33 | $92.00 | — |
| 2024-07-15 | 89.47 | $92.00 | — |
| 2024-07-12 | 89.72 | $92.00 | — |
| 2024-07-11 | 90.10 | $92.00 | — |
| 2024-07-10 | 90.66 | $92.00 | — |
| 2024-07-09 | 91.41 | $92.00 | — |
| 2024-07-08 | 92.41 | $92.00 | 300 |
| 2024-07-05 | 93.72 | $92.00 | — |
| 2024-07-03 | 95.38 | $92.00 | — |
| 2024-07-02 | 97.48 | $92.00 | — |
| 2024-07-01 | 100.09 | $92.00 | — |
| 2024-06-28 | 103.31 | $92.00 | 100 |
| 2024-06-27 | 107.26 | $107.18 | — |
| 2024-06-26 | 107.26 | $107.18 | — |
| 2024-06-25 | 107.27 | $107.18 | — |
| 2024-06-24 | 107.27 | $107.18 | — |
| 2024-06-21 | 107.27 | $107.18 | — |
| 2024-06-20 | 107.27 | $107.18 | — |
| 2024-06-18 | 107.26 | $107.18 | — |
| 2024-06-17 | 107.24 | $107.18 | — |
| 2024-06-14 | 107.21 | $107.18 | — |
| 2024-06-13 | 107.17 | $107.18 | — |
| 2024-06-12 | 107.12 | $107.18 | — |
| 2024-06-11 | 107.05 | $107.18 | 100 |
| 2024-06-10 | 106.96 | $107.83 | — |
| 2024-06-07 | 106.63 | $107.83 | 100 |
| 2024-06-06 | 106.24 | $106.21 | — |
| 2024-06-05 | 106.26 | $106.21 | — |
| 2024-06-04 | 106.29 | $106.21 | — |
| 2024-06-03 | 106.33 | $106.21 | — |
| 2024-05-31 | 106.36 | $106.21 | — |
| 2024-05-30 | 106.41 | $106.21 | — |
| 2024-05-29 | 106.45 | $106.21 | — |
| 2024-05-28 | 106.51 | $106.21 | — |
| 2024-05-24 | 106.57 | $106.21 | — |
| 2024-05-23 | 106.63 | $106.21 | — |
| 2024-05-22 | 106.70 | $106.21 | — |
| 2024-05-21 | 106.78 | $106.21 | — |
| 2024-05-20 | 106.87 | $106.21 | — |
| 2024-05-17 | 106.96 | $106.21 | — |
| 2024-05-16 | 107.06 | $106.21 | — |
| 2024-05-15 | 107.17 | $106.21 | 100 |
| 2024-05-14 | 107.29 | $110.00 | — |
| 2024-05-13 | 106.22 | $110.00 | 100 |
| 2024-05-10 | 104.90 | $104.50 | — |
| 2024-05-09 | 105.03 | $104.50 | — |
| 2024-05-08 | 105.18 | $104.50 | — |
| 2024-05-07 | 105.36 | $104.50 | — |
| 2024-05-06 | 105.57 | $104.50 | — |
| 2024-05-03 | 105.82 | $104.50 | 2200 |
| 2024-05-02 | 106.11 | $105.00 | — |
| 2024-05-01 | 106.29 | $105.00 | — |
| 2024-04-30 | 106.49 | $105.00 | — |
| 2024-04-29 | 106.71 | $105.00 | — |
| 2024-04-26 | 106.96 | $105.00 | — |
| 2024-04-25 | 107.24 | $105.00 | — |
| 2024-04-24 | 107.55 | $105.00 | — |
| 2024-04-23 | 107.90 | $105.00 | 100 |
| 2024-04-22 | 108.28 | $102.90 | 104 |
| 2024-04-19 | 109.36 | $107.38 | — |
| 2024-04-18 | 109.21 | $107.38 | — |
| 2024-04-17 | 108.98 | $107.38 | — |
| 2024-04-16 | 108.64 | $107.38 | — |
| 2024-04-15 | 108.17 | $107.38 | — |
| 2024-04-12 | 107.54 | $107.38 | — |
| 2024-04-11 | 106.72 | $107.38 | — |
| 2024-04-10 | 105.67 | $107.38 | — |
| 2024-04-09 | 104.34 | $107.38 | 100 |
| 2024-04-08 | 102.69 | $102.13 | — |
| 2024-04-05 | 102.31 | $102.13 | — |
| 2024-04-04 | 101.81 | $102.13 | — |
| 2024-04-03 | 101.18 | $102.13 | — |
| 2024-04-02 | 100.40 | $102.13 | — |
| 2024-04-01 | 99.42 | $102.13 | — |
| 2024-03-28 | 98.23 | $102.13 | — |
| 2024-03-27 | 96.77 | $102.13 | 100 |
| 2024-03-26 | 95.00 | $95.85 | — |
| 2024-03-25 | 94.85 | $95.85 | — |
| 2024-03-22 | 94.70 | $95.85 | — |
| 2024-03-21 | 94.54 | $95.85 | — |
| 2024-03-20 | 94.39 | $95.85 | — |
| 2024-03-19 | 94.23 | $95.85 | — |
| 2024-03-18 | 94.08 | $95.85 | — |
| 2024-03-15 | 93.94 | $95.85 | — |
| 2024-03-14 | 93.82 | $95.85 | — |
| 2024-03-13 | 93.73 | $95.85 | — |
| 2024-03-12 | 93.67 | $95.85 | — |
| 2024-03-11 | 93.67 | $95.85 | — |
| 2024-03-08 | 93.73 | $95.85 | — |
| 2024-03-07 | 93.87 | $95.85 | — |
| 2024-03-06 | 94.12 | $95.85 | 100 |
| 2024-03-05 | 94.49 | $97.95 | 100 |
| 2024-03-04 | 94.37 | $97.76 | — |
| 2024-03-01 | 94.36 | $97.76 | — |
| 2024-02-29 | 94.44 | $97.76 | — |
| 2024-02-28 | 94.63 | $97.76 | — |
| 2024-02-27 | 94.96 | $97.76 | — |
| 2024-02-26 | 95.47 | $97.76 | — |
| 2024-02-23 | 96.20 | $97.76 | — |
| 2024-02-22 | 97.19 | $97.76 | — |
| 2024-02-21 | 98.50 | $97.76 | — |
| 2024-02-20 | 100.20 | $97.76 | — |
| 2024-02-16 | 102.37 | $97.76 | — |
| 2024-02-15 | 105.10 | $97.76 | — |
| 2024-02-14 | 108.49 | $97.76 | 100 |
| 2024-02-13 | 112.67 | $114.15 | — |
| 2024-02-12 | 112.62 | $114.15 | — |
| 2024-02-09 | 112.58 | $114.15 | — |
| 2024-02-08 | 112.56 | $114.15 | — |
| 2024-02-07 | 112.57 | $114.15 | — |
| 2024-02-06 | 112.61 | $114.15 | — |
| 2024-02-05 | 112.70 | $114.15 | — |
| 2024-02-02 | 112.84 | $114.15 | — |
| 2024-02-01 | 113.04 | $114.15 | — |
| 2024-01-31 | 113.33 | $114.15 | — |
| 2024-01-30 | 113.72 | $114.15 | — |
| 2024-01-29 | 114.22 | $114.15 | — |
| 2024-01-26 | 114.86 | $114.15 | — |
| 2024-01-25 | 115.68 | $114.15 | — |
| 2024-01-24 | 116.69 | $114.15 | — |
| 2024-01-23 | 117.95 | $114.15 | — |
| 2024-01-22 | 119.48 | $114.15 | 100 |
| 2024-01-19 | 121.35 | $120.16 | — |
| 2024-01-18 | 121.71 | $120.16 | — |
| 2024-01-17 | 122.12 | $120.16 | — |
| 2024-01-16 | 122.60 | $120.16 | — |
| 2024-01-12 | 123.16 | $120.16 | — |
| 2024-01-11 | 123.80 | $120.16 | — |
| 2024-01-10 | 124.54 | $120.16 | — |
| 2024-01-09 | 125.38 | $120.16 | 100 |
| 2024-01-08 | 126.34 | $122.00 | 100 |
| 2024-01-05 | 126.86 | $125.33 | — |
| 2024-01-04 | 126.36 | $125.33 | — |
| 2024-01-03 | 125.66 | $125.33 | 100 |
| 2024-01-02 | 124.73 | $121.50 | 100 |
| 2023-12-29 | 124.72 | $121.38 | — |
| 2023-12-28 | 124.66 | $121.38 | — |
| 2023-12-27 | 124.49 | $121.38 | — |
| 2023-12-26 | 124.19 | $121.38 | — |
| 2023-12-22 | 123.71 | $121.38 | — |
| 2023-12-21 | 123.03 | $121.38 | 100 |
| 2023-12-20 | 122.10 | $121.38 | — |
| 2023-12-19 | 120.86 | $121.38 | — |
| 2023-12-18 | 119.25 | $121.38 | 100 |
| 2023-12-15 | 117.18 | $121.34 | — |
| 2023-12-14 | 114.59 | $121.34 | — |
| 2023-12-13 | 111.37 | $121.34 | — |
| 2023-12-12 | 107.38 | $121.34 | 100 |
| 2023-12-11 | 102.49 | $102.50 | — |
| 2023-12-08 | 102.49 | $102.50 | — |
| 2023-12-07 | 102.49 | $102.50 | — |
| 2023-12-06 | 102.49 | $102.50 | — |
| 2023-12-05 | 102.49 | $102.50 | — |
| 2023-12-04 | 102.49 | $102.50 | — |
| 2023-12-01 | 102.49 | $102.50 | — |
| 2023-11-30 | 102.49 | $102.50 | — |
| 2023-11-29 | 102.49 | $102.50 | — |
| 2023-11-28 | 102.48 | $102.50 | — |
| 2023-11-27 | 102.48 | $102.50 | — |
| 2023-11-24 | 102.48 | $102.50 | — |
| 2023-11-22 | 102.48 | $102.50 | — |
| 2023-11-21 | 102.48 | $102.50 | — |
| 2023-11-20 | 102.48 | $102.50 | — |
| 2023-11-17 | 102.48 | $102.50 | — |
| 2023-11-16 | 102.48 | $102.50 | — |
| 2023-11-15 | 102.48 | $102.50 | — |
| 2023-11-14 | 102.48 | $102.50 | — |
| 2023-11-13 | 102.48 | $102.50 | — |
| 2023-11-10 | 102.47 | $102.50 | — |
| 2023-11-09 | 102.47 | $102.50 | — |
| 2023-11-08 | 102.47 | $102.50 | — |
| 2023-11-07 | 102.47 | $102.50 | — |
| 2023-11-06 | 102.47 | $102.50 | — |
| 2023-11-03 | 102.47 | $102.50 | — |
| 2023-11-02 | 102.47 | $102.50 | — |
| 2023-11-01 | 102.47 | $102.50 | — |
| 2023-10-31 | 102.47 | $102.50 | — |
| 2023-10-30 | 102.47 | $102.50 | — |
| 2023-10-27 | 102.47 | $102.50 | — |
| 2023-10-26 | 102.47 | $102.50 | — |
| 2023-10-25 | 102.47 | $102.50 | — |
| 2023-10-24 | 102.47 | $102.50 | — |
| 2023-10-23 | 102.47 | $102.50 | — |
| 2023-10-20 | 102.47 | $102.50 | — |
| 2023-10-19 | 102.47 | $102.50 | — |
| 2023-10-18 | 102.47 | $102.50 | — |
| 2023-10-17 | 102.48 | $102.50 | — |
| 2023-10-16 | 102.48 | $102.50 | — |
| 2023-10-13 | 102.48 | $102.50 | — |
| 2023-10-12 | 102.49 | $102.50 | — |
| 2023-10-11 | 102.49 | $102.50 | — |
| 2023-10-10 | 102.50 | $102.50 | — |
| 2023-10-09 | 102.50 | $102.50 | — |
| 2023-10-06 | 102.51 | $102.50 | — |
| 2023-10-05 | 102.52 | $102.50 | — |
| 2023-10-04 | 102.52 | $102.50 | — |
| 2023-10-03 | 102.53 | $102.50 | — |
| 2023-10-02 | 102.54 | $102.50 | — |
| 2023-09-29 | 102.56 | $102.50 | — |
| 2023-09-28 | 102.57 | $102.50 | — |
| 2023-09-27 | 102.58 | $102.50 | — |
| 2023-09-26 | 102.60 | $102.50 | — |
| 2023-09-25 | 102.61 | $102.50 | — |
| 2023-09-22 | 102.63 | $102.50 | — |
| 2023-09-21 | 102.65 | $102.50 | — |
| 2023-09-20 | 102.66 | $102.50 | — |
| 2023-09-19 | 102.68 | $102.50 | — |
| 2023-09-18 | 102.70 | $102.50 | — |
| 2023-09-15 | 102.72 | $102.50 | — |
| 2023-09-14 | 102.73 | $102.50 | — |
| 2023-09-13 | 102.75 | $102.50 | — |
| 2023-09-12 | 102.76 | $102.50 | — |
| 2023-09-11 | 102.77 | $102.50 | — |
| 2023-09-08 | 102.77 | $102.50 | — |
| 2023-09-07 | 102.77 | $102.50 | — |
| 2023-09-06 | 102.75 | $102.50 | — |
| 2023-09-05 | 102.73 | $102.50 | — |
| 2023-09-01 | 102.70 | $102.50 | — |
| 2023-08-31 | 102.65 | $102.50 | — |
| 2023-08-30 | 102.57 | $102.50 | — |
| 2023-08-29 | 102.48 | $102.50 | — |
| 2023-08-28 | 102.35 | $102.50 | — |
| 2023-08-25 | 102.19 | $102.50 | — |
| 2023-08-24 | 101.99 | $102.50 | — |
| 2023-08-23 | 101.74 | $102.50 | — |
| 2023-08-22 | 101.42 | $102.50 | 100 |
| 2023-08-21 | 101.04 | $101.00 | — |
| 2023-08-18 | 101.04 | $101.00 | — |
| 2023-08-17 | 101.04 | $101.00 | — |
| 2023-08-16 | 101.05 | $101.00 | — |
| 2023-08-15 | 101.05 | $101.00 | — |
| 2023-08-14 | 101.06 | $101.00 | — |
| 2023-08-11 | 101.06 | $101.00 | — |
| 2023-08-10 | 101.07 | $101.00 | — |
| 2023-08-09 | 101.07 | $101.00 | — |
| 2023-08-08 | 101.08 | $101.00 | — |
| 2023-08-07 | 101.08 | $101.00 | — |
| 2023-08-04 | 101.09 | $101.00 | — |
| 2023-08-03 | 101.09 | $101.00 | — |
| 2023-08-02 | 101.09 | $101.00 | — |
| 2023-08-01 | 101.09 | $101.00 | — |
| 2023-07-31 | 101.09 | $101.00 | — |
| 2023-07-28 | 101.09 | $101.00 | — |
| 2023-07-27 | 101.08 | $101.00 | — |
| 2023-07-26 | 101.07 | $101.00 | — |
| 2023-07-25 | 101.05 | $101.00 | — |
| 2023-07-24 | 101.03 | $101.00 | — |
| 2023-07-21 | 101.01 | $101.00 | — |
| 2023-07-20 | 100.97 | $101.00 | — |
| 2023-07-19 | 100.93 | $101.00 | — |
| 2023-07-18 | 100.88 | $101.00 | — |
| 2023-07-17 | 100.81 | $101.00 | — |
| 2023-07-14 | 100.73 | $101.00 | — |
| 2023-07-13 | 100.63 | $101.00 | — |
| 2023-07-12 | 100.51 | $101.00 | — |
| 2023-07-11 | 100.36 | $101.00 | — |
| 2023-07-10 | 100.18 | $101.00 | — |
| 2023-07-07 | 99.97 | $101.00 | — |
| 2023-07-06 | 99.72 | $101.00 | 1435 |
| 2023-07-05 | 99.42 | $99.81 | — |
| 2023-07-03 | 99.45 | $99.81 | — |
| 2023-06-30 | 99.49 | $99.81 | — |
| 2023-06-29 | 99.55 | $99.81 | — |
| 2023-06-28 | 99.64 | $99.81 | — |
| 2023-06-27 | 99.75 | $99.81 | — |
| 2023-06-26 | 99.90 | $99.81 | — |
| 2023-06-23 | 100.10 | $99.81 | — |
| 2023-06-22 | 100.34 | $99.81 | — |
| 2023-06-21 | 100.65 | $99.81 | — |
| 2023-06-20 | 101.03 | $99.81 | — |
| 2023-06-16 | 101.51 | $99.81 | — |
| 2023-06-15 | 102.08 | $99.81 | — |
| 2023-06-14 | 102.78 | $99.81 | — |
| 2023-06-13 | 103.62 | $99.81 | 100 |
| 2023-06-12 | 104.63 | $104.20 | — |
| 2023-06-09 | 104.45 | $104.20 | — |
| 2023-06-08 | 104.21 | $104.20 | — |
| 2023-06-07 | 103.90 | $104.20 | — |
| 2023-06-06 | 103.49 | $104.20 | — |
| 2023-06-05 | 102.98 | $104.20 | — |
| 2023-06-02 | 102.35 | $104.20 | 100 |
| 2023-06-01 | 101.56 | $103.00 | — |
| 2023-05-31 | 100.97 | $103.00 | 200 |
| 2023-05-30 | 100.25 | $100.28 | — |
| 2023-05-26 | 100.24 | $100.28 | — |
| 2023-05-25 | 100.22 | $100.28 | — |
| 2023-05-24 | 100.20 | $100.28 | — |
| 2023-05-23 | 100.18 | $100.28 | — |
| 2023-05-22 | 100.15 | $100.28 | — |
| 2023-05-19 | 100.12 | $100.28 | — |
| 2023-05-18 | 100.09 | $100.28 | — |
| 2023-05-17 | 100.06 | $100.28 | — |
| 2023-05-16 | 100.02 | $100.28 | — |
| 2023-05-15 | 99.97 | $100.28 | — |
| 2023-05-12 | 99.92 | $100.28 | — |
| 2023-05-11 | 99.87 | $100.28 | — |
| 2023-05-10 | 99.81 | $100.28 | — |
| 2023-05-09 | 99.74 | $100.28 | — |
| 2023-05-08 | 99.67 | $100.28 | — |
| 2023-05-05 | 99.59 | $100.28 | — |
| 2023-05-04 | 99.51 | $100.28 | — |
| 2023-05-03 | 99.42 | $100.28 | — |
| 2023-05-02 | 99.32 | $100.28 | — |
| 2023-05-01 | 99.21 | $100.28 | — |
| 2023-04-28 | 99.10 | $100.28 | — |
| 2023-04-27 | 98.98 | $100.28 | — |
| 2023-04-26 | 98.86 | $100.28 | — |
| 2023-04-25 | 98.73 | $100.28 | — |
| 2023-04-24 | 98.60 | $100.28 | — |
| 2023-04-21 | 98.46 | $100.28 | — |
| 2023-04-20 | 98.32 | $100.28 | — |
| 2023-04-19 | 98.19 | $100.28 | — |
| 2023-04-18 | 98.05 | $100.28 | — |
| 2023-04-17 | 97.93 | $100.28 | — |
| 2023-04-14 | 97.81 | $100.28 | — |
| 2023-04-13 | 97.71 | $100.28 | — |
| 2023-04-12 | 97.64 | $100.28 | — |
| 2023-04-11 | 97.59 | $100.28 | 410 |
| 2023-04-10 | 97.58 | $100.35 | — |
| 2023-04-06 | 97.59 | $100.35 | — |
| 2023-04-05 | 97.67 | $100.35 | — |
| 2023-04-04 | 97.81 | $100.35 | — |
| 2023-04-03 | 98.05 | $100.35 | — |
| 2023-03-31 | 98.39 | $100.35 | — |
| 2023-03-30 | 98.86 | $100.35 | 100 |
| 2023-03-29 | 99.50 | $100.36 | — |
| 2023-03-28 | 100.32 | $100.36 | — |
| 2023-03-27 | 101.36 | $100.36 | — |
| 2023-03-24 | 102.68 | $100.36 | — |
| 2023-03-23 | 104.32 | $100.36 | — |
| 2023-03-22 | 106.35 | $100.36 | — |
| 2023-03-21 | 108.82 | $100.36 | — |
| 2023-03-20 | 111.82 | $100.36 | 100 |
| 2023-03-17 | 115.45 | $113.50 | — |
| 2023-03-16 | 115.65 | $113.50 | — |
| 2023-03-15 | 115.83 | $113.50 | — |
| 2023-03-14 | 115.98 | $113.50 | — |
| 2023-03-13 | 116.08 | $113.50 | — |
| 2023-03-10 | 116.11 | $113.50 | — |
| 2023-03-09 | 116.06 | $113.50 | — |
| 2023-03-08 | 115.89 | $113.50 | 1438 |
| 2023-03-07 | 115.58 | $110.40 | — |
| 2023-03-06 | 116.07 | $110.40 | — |
| 2023-03-03 | 116.54 | $110.40 | — |
| 2023-03-02 | 116.97 | $110.40 | — |
| 2023-03-01 | 117.36 | $110.40 | — |
| 2023-02-28 | 117.66 | $110.40 | — |
| 2023-02-27 | 117.86 | $110.40 | — |
| 2023-02-24 | 117.91 | $110.40 | — |
| 2023-02-23 | 117.78 | $110.40 | — |
| 2023-02-22 | 117.40 | $110.40 | — |
| 2023-02-21 | 116.73 | $110.40 | — |
| 2023-02-17 | 115.68 | $110.40 | — |
| 2023-02-16 | 114.17 | $110.40 | — |
| 2023-02-15 | 112.09 | $110.40 | — |
| 2023-02-14 | 109.32 | $110.40 | — |
| 2023-02-13 | 105.72 | $110.40 | — |
| 2023-02-10 | 101.11 | $110.40 | — |
| 2023-02-09 | 95.30 | $110.40 | — |
| 2023-02-08 | 88.06 | $110.40 | — |
| 2023-02-07 | 79.11 | $110.40 | 100 |
| 2023-02-06 | 68.14 | $68.10 | — |
| 2023-02-03 | 68.14 | $68.10 | — |
| 2023-02-02 | 68.15 | $68.10 | — |
| 2023-02-01 | 68.15 | $68.10 | — |
| 2023-01-31 | 68.15 | $68.10 | — |
| 2023-01-30 | 68.16 | $68.10 | — |
| 2023-01-27 | 68.16 | $68.10 | — |
| 2023-01-26 | 68.16 | $68.10 | — |
| 2023-01-25 | 68.17 | $68.10 | — |
| 2023-01-24 | 68.17 | $68.10 | — |
| 2023-01-23 | 68.18 | $68.10 | — |
| 2023-01-20 | 68.18 | $68.10 | — |
| 2023-01-19 | 68.19 | $68.10 | — |
| 2023-01-18 | 68.19 | $68.10 | — |
| 2023-01-17 | 68.20 | $68.10 | — |
| 2023-01-13 | 68.21 | $68.10 | — |
| 2023-01-12 | 68.21 | $68.10 | — |
| 2023-01-11 | 68.22 | $68.10 | — |
| 2023-01-10 | 68.23 | $68.10 | — |
| 2023-01-09 | 68.23 | $68.10 | — |
| 2023-01-06 | 68.24 | $68.10 | — |
| 2023-01-05 | 68.25 | $68.10 | — |
| 2023-01-04 | 68.26 | $68.10 | — |
| 2023-01-03 | 68.27 | $68.10 | — |
| 2022-12-30 | 68.28 | $68.10 | — |
| 2022-12-29 | 68.28 | $68.10 | — |
| 2022-12-28 | 68.29 | $68.10 | — |
| 2022-12-27 | 68.30 | $68.10 | — |
| 2022-12-23 | 68.31 | $68.10 | — |
| 2022-12-22 | 68.32 | $68.10 | — |
| 2022-12-21 | 68.33 | $68.10 | — |
| 2022-12-20 | 68.34 | $68.10 | — |
| 2022-12-19 | 68.35 | $68.10 | — |
| 2022-12-16 | 68.36 | $68.10 | — |
| 2022-12-15 | 68.37 | $68.10 | — |
| 2022-12-14 | 68.38 | $68.10 | — |
| 2022-12-13 | 68.39 | $68.10 | — |
| 2022-12-12 | 68.40 | $68.10 | — |
| 2022-12-09 | 68.40 | $68.10 | — |
| 2022-12-08 | 68.41 | $68.10 | — |
| 2022-12-07 | 68.41 | $68.10 | — |
| 2022-12-06 | 68.42 | $68.10 | — |
| 2022-12-05 | 68.42 | $68.10 | — |
| 2022-12-02 | 68.42 | $68.10 | — |
| 2022-12-01 | 68.42 | $68.10 | — |
| 2022-11-30 | 68.41 | $68.10 | — |
| 2022-11-29 | 68.41 | $68.10 | — |
| 2022-11-28 | 68.39 | $68.10 | — |
| 2022-11-25 | 68.38 | $68.10 | — |
| 2022-11-23 | 68.36 | $68.10 | — |
| 2022-11-22 | 68.34 | $68.10 | — |
| 2022-11-21 | 68.31 | $68.10 | — |
| 2022-11-18 | 68.28 | $68.10 | — |
| 2022-11-17 | 68.24 | $68.10 | — |
| 2022-11-16 | 68.20 | $68.10 | — |
| 2022-11-15 | 68.15 | $68.10 | — |
| 2022-11-14 | 68.09 | $68.10 | — |
| 2022-11-11 | 68.02 | $68.10 | — |
| 2022-11-10 | 67.95 | $68.10 | — |
| 2022-11-09 | 67.86 | $68.10 | — |
| 2022-11-08 | 67.77 | $68.10 | — |
| 2022-11-07 | 67.67 | $68.10 | — |
| 2022-11-04 | 67.56 | $68.10 | — |
| 2022-11-03 | 67.44 | $68.10 | — |
| 2022-11-02 | 67.31 | $68.10 | — |
| 2022-11-01 | 67.17 | $68.10 | — |
| 2022-10-31 | 67.03 | $68.10 | — |
| 2022-10-28 | 66.87 | $68.10 | — |
| 2022-10-27 | 66.72 | $68.10 | — |
| 2022-10-26 | 66.56 | $68.10 | — |
| 2022-10-25 | 66.40 | $68.10 | — |
| 2022-10-24 | 66.25 | $68.10 | — |
| 2022-10-21 | 66.10 | $68.10 | — |
| 2022-10-20 | 65.98 | $68.10 | — |
| 2022-10-19 | 65.87 | $68.10 | — |
| 2022-10-18 | 65.80 | $68.10 | — |
| 2022-10-17 | 65.77 | $68.10 | — |
| 2022-10-14 | 65.79 | $68.10 | 1500 |
| 2022-10-13 | 65.89 | $68.10 | 2400 |
| 2022-10-12 | 66.09 | $68.10 | 300 |
| 2022-10-11 | 66.40 | $68.10 | — |
| 2022-10-10 | 66.85 | $68.10 | 300 |
| 2022-10-07 | 67.48 | $68.10 | — |
| 2022-10-06 | 68.32 | $68.10 | — |
| 2022-10-05 | 69.43 | $68.10 | — |
| 2022-10-04 | 70.85 | $68.10 | — |
| 2022-10-03 | 72.64 | $68.10 | — |
| 2022-09-30 | 74.89 | $68.10 | — |
| 2022-09-29 | 77.67 | $68.10 | 100 |
| 2022-09-28 | 81.09 | $76.65 | 443 |
| 2022-09-27 | 82.56 | $81.55 | — |
| 2022-09-26 | 82.80 | $81.55 | 100 |
| 2022-09-23 | 83.10 | $82.60 | 100 |
| 2022-09-22 | 83.12 | $82.60 | — |
| 2022-09-21 | 83.14 | $82.60 | — |
| 2022-09-20 | 83.16 | $82.60 | — |
| 2022-09-19 | 83.17 | $82.60 | — |
| 2022-09-16 | 83.19 | $82.60 | 100 |
| 2022-09-15 | 83.21 | $82.60 | — |
| 2022-09-14 | 83.22 | $82.60 | — |
| 2022-09-13 | 83.24 | $82.60 | — |
| 2022-09-12 | 83.25 | $82.60 | — |
| 2022-09-09 | 83.25 | $82.60 | — |
| 2022-09-08 | 83.26 | $82.60 | 300 |
| 2022-09-07 | 83.26 | $82.60 | — |
| 2022-09-06 | 83.26 | $82.60 | — |
| 2022-09-02 | 83.25 | $82.60 | 3100 |
| 2022-09-01 | 83.24 | $82.60 | — |
| 2022-08-31 | 83.22 | $82.60 | — |
| 2022-08-30 | 83.19 | $82.60 | — |
| 2022-08-29 | 83.16 | $82.60 | — |
| 2022-08-26 | 83.12 | $82.60 | — |
| 2022-08-25 | 83.07 | $82.60 | — |
| 2022-08-24 | 83.01 | $82.60 | — |
| 2022-08-23 | 82.94 | $82.60 | — |
| 2022-08-22 | 82.86 | $82.60 | — |
| 2022-08-19 | 82.76 | $82.60 | — |
| 2022-08-18 | 82.66 | $82.60 | — |
| 2022-08-17 | 82.54 | $82.60 | — |
| 2022-08-16 | 82.40 | $82.60 | — |
| 2022-08-15 | 82.25 | $82.60 | — |
| 2022-08-12 | 82.09 | $82.60 | — |
| 2022-08-11 | 81.91 | $82.60 | — |
| 2022-08-10 | 81.71 | $82.60 | — |
| 2022-08-09 | 81.50 | $82.60 | — |
| 2022-08-08 | 81.28 | $82.60 | — |
| 2022-08-05 | 81.05 | $82.60 | — |
| 2022-08-04 | 80.82 | $82.60 | — |
| 2022-08-03 | 80.57 | $82.60 | — |
| 2022-08-02 | 80.33 | $82.60 | — |
| 2022-08-01 | 80.10 | $82.60 | — |
| 2022-07-29 | 79.88 | $82.60 | — |
| 2022-07-28 | 79.69 | $82.60 | — |
| 2022-07-27 | 79.53 | $82.60 | — |
| 2022-07-26 | 79.43 | $82.60 | — |
| 2022-07-25 | 79.40 | $82.60 | — |
| 2022-07-22 | 79.46 | $82.60 | 3100 |
| 2022-07-21 | 79.64 | $82.60 | — |
| 2022-07-20 | 79.97 | $82.60 | — |
| 2022-07-19 | 80.49 | $82.60 | — |
| 2022-07-18 | 81.25 | $82.60 | — |
| 2022-07-15 | 82.30 | $82.60 | 100 |
| 2022-07-14 | 83.70 | $88.93 | — |
| 2022-07-13 | 83.53 | $88.93 | — |
| 2022-07-12 | 83.46 | $88.93 | 1330 |
| 2022-07-11 | 83.51 | $88.60 | — |
| 2022-07-08 | 83.83 | $88.60 | — |
| 2022-07-07 | 84.38 | $88.60 | — |
| 2022-07-06 | 85.21 | $88.60 | — |
| 2022-07-05 | 86.39 | $88.60 | — |
| 2022-07-01 | 88.00 | $88.60 | — |
| 2022-06-30 | 90.12 | $88.60 | — |
| 2022-06-29 | 92.87 | $88.60 | 400 |
| 2022-06-28 | 96.37 | $94.50 | 121 |
| 2022-06-27 | 98.90 | $96.15 | — |
| 2022-06-24 | 101.59 | $96.15 | — |
| 2022-06-23 | 104.99 | $96.15 | — |
| 2022-06-22 | 109.21 | $96.15 | — |
| 2022-06-21 | 114.44 | $96.15 | 100 |
| 2022-06-17 | 120.83 | $120.75 | — |
| 2022-06-16 | 120.85 | $120.75 | — |
| 2022-06-15 | 120.88 | $120.75 | — |
| 2022-06-14 | 120.90 | $120.75 | — |
| 2022-06-13 | 120.93 | $120.75 | — |
| 2022-06-10 | 120.96 | $120.75 | — |
| 2022-06-09 | 121.00 | $120.75 | — |
| 2022-06-08 | 121.03 | $120.75 | — |
| 2022-06-07 | 121.07 | $120.75 | — |
| 2022-06-06 | 121.12 | $120.75 | — |
| 2022-06-03 | 121.17 | $120.75 | — |
| 2022-06-02 | 121.22 | $120.75 | — |
| 2022-06-01 | 121.28 | $120.75 | — |
| 2022-05-31 | 121.34 | $120.75 | — |
| 2022-05-27 | 121.40 | $120.75 | — |
| 2022-05-26 | 121.47 | $120.75 | — |
| 2022-05-25 | 121.54 | $120.75 | — |
| 2022-05-24 | 121.61 | $120.75 | — |
| 2022-05-23 | 121.69 | $120.75 | — |
| 2022-05-20 | 121.76 | $120.75 | — |
| 2022-05-19 | 121.84 | $120.75 | — |
| 2022-05-18 | 121.92 | $120.75 | — |
| 2022-05-17 | 121.99 | $120.75 | 900 |
| 2022-05-16 | 122.06 | $120.75 | — |
| 2022-05-13 | 122.12 | $120.75 | — |
| 2022-05-12 | 122.16 | $120.75 | — |
| 2022-05-11 | 122.20 | $120.75 | — |
| 2022-05-10 | 122.21 | $120.75 | — |
| 2022-05-09 | 122.20 | $120.75 | — |
| 2022-05-06 | 122.15 | $120.75 | — |
| 2022-05-05 | 122.07 | $120.75 | 100 |
| 2022-05-04 | 121.93 | $120.40 | — |
| 2022-05-03 | 121.84 | $120.40 | — |
| 2022-05-02 | 121.70 | $120.40 | 100 |
| 2022-04-29 | 121.50 | $121.65 | — |
| 2022-04-28 | 120.82 | $121.65 | — |
| 2022-04-27 | 119.97 | $121.65 | — |
| 2022-04-26 | 118.91 | $121.65 | — |
| 2022-04-25 | 117.59 | $121.65 | — |
| 2022-04-22 | 115.99 | $121.65 | 100 |
| 2022-04-21 | 114.03 | $114.55 | — |
| 2022-04-20 | 113.91 | $114.55 | — |
| 2022-04-19 | 113.77 | $114.55 | — |
| 2022-04-18 | 113.64 | $114.55 | — |
| 2022-04-14 | 113.49 | $114.55 | — |
| 2022-04-13 | 113.35 | $114.55 | 300 |
| 2022-04-12 | 113.20 | $114.55 | 400 |
| 2022-04-11 | 113.05 | $114.55 | 1000 |
| 2022-04-08 | 112.91 | $114.55 | — |
| 2022-04-07 | 112.79 | $114.55 | — |
| 2022-04-06 | 112.68 | $114.55 | — |
| 2022-04-05 | 112.60 | $114.55 | — |
| 2022-04-04 | 112.56 | $114.55 | — |
| 2022-04-01 | 112.57 | $114.55 | — |
| 2022-03-31 | 112.64 | $114.55 | — |
| 2022-03-30 | 112.80 | $114.55 | — |
| 2022-03-29 | 113.06 | $114.55 | — |
| 2022-03-28 | 113.45 | $114.55 | 2 |
| 2022-03-25 | 114.00 | $116.75 | — |
| 2022-03-24 | 114.05 | $116.75 | — |
| 2022-03-23 | 114.19 | $116.75 | — |
| 2022-03-22 | 114.45 | $116.75 | 300 |
| 2022-03-21 | 114.85 | $116.75 | — |
| 2022-03-18 | 115.43 | $116.75 | — |
| 2022-03-17 | 116.23 | $116.75 | 100 |
| 2022-03-16 | 117.29 | $116.45 | — |
| 2022-03-15 | 118.77 | $116.45 | — |
| 2022-03-14 | 120.66 | $116.45 | — |
| 2022-03-11 | 123.04 | $116.45 | — |
| 2022-03-10 | 125.99 | $116.45 | 700 |
| 2022-03-09 | 129.65 | $128.80 | 700 |
| 2022-03-08 | 130.22 | $128.80 | 1700 |
| 2022-03-07 | 130.93 | $128.80 | — |
| 2022-03-04 | 131.82 | $128.80 | — |
| 2022-03-03 | 132.93 | $128.80 | — |
| 2022-03-02 | 134.27 | $128.80 | — |
| 2022-03-01 | 135.91 | $128.80 | 100 |
| 2022-02-28 | 137.90 | $139.80 | — |
| 2022-02-25 | 136.82 | $139.80 | — |
| 2022-02-24 | 135.48 | $139.80 | — |
| 2022-02-23 | 133.84 | $139.80 | — |
| 2022-02-22 | 131.85 | $139.80 | — |
| 2022-02-18 | 129.43 | $139.80 | — |
| 2022-02-17 | 126.52 | $139.80 | 100 |
| 2022-02-16 | 123.04 | $121.20 | — |
| 2022-02-15 | 124.75 | $121.20 | 100 |
| 2022-02-14 | 126.91 | $119.10 | — |
| 2022-02-11 | 130.27 | $119.10 | 100 |
| 2022-02-10 | 134.41 | $138.70 | — |
| 2022-02-09 | 133.28 | $138.70 | — |
| 2022-02-08 | 131.93 | $138.70 | — |
| 2022-02-07 | 130.32 | $138.70 | — |
| 2022-02-04 | 128.42 | $138.70 | 100 |
| 2022-02-03 | 126.18 | $127.25 | — |
| 2022-02-02 | 127.15 | $127.25 | — |
| 2022-02-01 | 128.42 | $127.25 | 100 |
| 2022-01-31 | 130.05 | $124.35 | 100 |
| 2022-01-28 | 133.03 | $128.80 | — |
| 2022-01-27 | 135.31 | $128.80 | — |
| 2022-01-26 | 138.13 | $128.80 | 100 |
| 2022-01-25 | 141.59 | $132.28 | — |
| 2022-01-24 | 144.72 | $132.28 | 100 |
| 2022-01-21 | 148.51 | $146.45 | — |
| 2022-01-20 | 148.60 | $146.45 | — |
| 2022-01-19 | 148.66 | $146.45 | 100 |
| 2022-01-18 | 148.69 | $145.25 | 100 |
| 2022-01-14 | 149.05 | $148.35 | 342 |
| 2022-01-13 | 148.45 | $147.25 | — |
| 2022-01-12 | 148.01 | $147.25 | — |
| 2022-01-11 | 147.41 | $147.25 | — |
| 2022-01-10 | 146.63 | $147.25 | 234 |
| 2022-01-07 | 145.61 | $143.65 | — |
| 2022-01-06 | 145.46 | $143.65 | 100 |
| 2022-01-05 | 145.22 | $140.36 | 310 |
| 2022-01-04 | 145.91 | $145.95 | — |
| 2022-01-03 | 144.93 | $145.95 | — |
| 2021-12-31 | 143.67 | $145.95 | — |
| 2021-12-30 | 142.08 | $145.95 | — |
| 2021-12-29 | 140.10 | $145.95 | — |
| 2021-12-28 | 137.66 | $145.95 | 100 |
| 2021-12-27 | 134.66 | $135.51 | — |
| 2021-12-23 | 134.32 | $135.51 | — |
| 2021-12-22 | 133.90 | $135.51 | 135 |
| 2021-12-21 | 133.41 | $131.02 | 200 |
| 2021-12-20 | 134.23 | $137.60 | 100 |
| 2021-12-17 | 133.17 | $138.47 | 100 |
| 2021-12-16 | 131.62 | $129.59 | 100 |
| 2021-12-15 | 132.56 | $137.54 | — |
| 2021-12-14 | 131.22 | $137.54 | 100 |
| 2021-12-13 | 129.63 | $127.96 | 100 |
| 2021-12-10 | 130.77 | $128.85 | 600 |
| 2021-12-09 | 131.91 | $129.10 | — |
| 2021-12-08 | 133.26 | $129.10 | — |
| 2021-12-07 | 134.95 | $129.10 | — |
| 2021-12-06 | 137.02 | $129.10 | 100 |
| 2021-12-03 | 139.55 | $139.15 | — |
| 2021-12-02 | 139.45 | $139.15 | — |
| 2021-12-01 | 139.32 | $139.15 | — |
| 2021-11-30 | 139.16 | $139.15 | — |
| 2021-11-29 | 138.96 | $139.15 | — |
| 2021-11-26 | 138.71 | $139.15 | — |
| 2021-11-24 | 138.41 | $139.15 | 100 |
| 2021-11-23 | 138.05 | $138.50 | — |
| 2021-11-22 | 137.82 | $138.50 | — |
| 2021-11-19 | 137.56 | $138.50 | — |
| 2021-11-18 | 137.24 | $138.50 | — |
| 2021-11-17 | 136.87 | $138.50 | — |
| 2021-11-16 | 136.44 | $138.50 | 100 |
| 2021-11-15 | 135.94 | $138.26 | — |
| 2021-11-12 | 135.44 | $138.26 | — |
| 2021-11-11 | 134.87 | $138.26 | — |
| 2021-11-10 | 134.21 | $138.26 | — |
| 2021-11-09 | 133.46 | $138.26 | — |
| 2021-11-08 | 132.61 | $138.26 | 100 |
| 2021-11-05 | 131.64 | $134.52 | — |
| 2021-11-04 | 131.72 | $134.52 | — |
| 2021-11-03 | 131.91 | $134.52 | — |
| 2021-11-02 | 132.22 | $134.52 | — |
| 2021-11-01 | 132.70 | $134.52 | — |
| 2021-10-29 | 133.37 | $134.52 | — |
| 2021-10-28 | 134.28 | $134.52 | — |
| 2021-10-27 | 135.48 | $134.52 | — |
| 2021-10-26 | 137.04 | $134.52 | — |
| 2021-10-25 | 139.03 | $134.52 | — |
| 2021-10-22 | 141.52 | $134.52 | 100 |
| 2021-10-21 | 144.63 | $140.47 | — |
| 2021-10-20 | 146.57 | $140.47 | 310 |
| 2021-10-19 | 148.97 | $139.88 | 300 |
| 2021-10-18 | 152.11 | $152.00 | — |
| 2021-10-15 | 152.09 | $152.00 | — |
| 2021-10-14 | 152.08 | $152.00 | — |
| 2021-10-13 | 152.06 | $152.00 | — |
| 2021-10-12 | 152.04 | $152.00 | — |
| 2021-10-11 | 152.02 | $152.00 | — |
| 2021-10-08 | 151.99 | $152.00 | — |
| 2021-10-07 | 151.96 | $152.00 | — |
| 2021-10-06 | 151.92 | $152.00 | — |
| 2021-10-05 | 151.88 | $152.00 | — |
| 2021-10-04 | 151.84 | $152.00 | — |
| 2021-10-01 | 151.79 | $152.00 | — |
| 2021-09-30 | 151.74 | $152.00 | — |
| 2021-09-29 | 151.69 | $152.00 | — |
| 2021-09-28 | 151.63 | $152.00 | — |
| 2021-09-27 | 151.57 | $152.00 | — |
| 2021-09-24 | 151.51 | $152.00 | — |
| 2021-09-23 | 151.44 | $152.00 | — |
| 2021-09-22 | 151.37 | $152.00 | — |
| 2021-09-21 | 151.30 | $152.00 | — |
| 2021-09-20 | 151.24 | $152.00 | — |
| 2021-09-17 | 151.18 | $152.00 | — |
| 2021-09-16 | 151.12 | $152.00 | — |
| 2021-09-15 | 151.07 | $152.00 | — |
| 2021-09-14 | 151.04 | $152.00 | — |
| 2021-09-13 | 151.02 | $152.00 | — |
| 2021-09-10 | 151.03 | $152.00 | 700 |
| 2021-09-09 | 151.07 | $152.00 | — |
| 2021-09-08 | 151.15 | $152.00 | — |
| 2021-09-07 | 151.27 | $152.00 | — |
| 2021-09-03 | 151.46 | $152.00 | 100 |
| 2021-09-02 | 151.72 | $152.00 | — |
| 2021-09-01 | 152.07 | $152.00 | — |
| 2021-08-31 | 152.53 | $152.00 | — |
| 2021-08-30 | 153.12 | $152.00 | — |
| 2021-08-27 | 153.87 | $152.00 | — |
| 2021-08-26 | 154.82 | $152.00 | 100 |
| 2021-08-25 | 155.98 | $154.01 | — |
| 2021-08-24 | 156.79 | $154.01 | — |
| 2021-08-23 | 157.77 | $154.01 | 104 |
| 2021-08-20 | 158.98 | $158.90 | — |
| 2021-08-19 | 158.90 | $158.90 | — |
| 2021-08-18 | 158.79 | $158.90 | — |
| 2021-08-17 | 158.67 | $158.90 | — |
| 2021-08-16 | 158.51 | $158.90 | 100 |
| 2021-08-13 | 158.31 | $159.40 | 100 |
| 2021-08-12 | 157.92 | $158.09 | — |
| 2021-08-11 | 157.86 | $158.09 | — |
| 2021-08-10 | 157.79 | $158.09 | — |
| 2021-08-09 | 157.71 | $158.09 | — |
| 2021-08-06 | 157.62 | $158.09 | — |
| 2021-08-05 | 157.51 | $158.09 | — |
| 2021-08-04 | 157.40 | $158.09 | — |
| 2021-08-03 | 157.26 | $158.09 | — |
| 2021-08-02 | 157.12 | $158.09 | — |
| 2021-07-30 | 156.95 | $158.09 | — |
| 2021-07-29 | 156.76 | $158.09 | — |
| 2021-07-28 | 156.55 | $158.09 | — |
| 2021-07-27 | 156.32 | $158.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.19
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.38
Average
43.08
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.19 | $82.00 | 306 |
| 2026-07-23 | 40.19 | $82.00 | 306 |
| 2026-07-22 | 40.19 | $82.00 | 306 |
| 2026-07-21 | 40.19 | $82.00 | 306 |
| 2026-07-20 | 40.19 | $82.00 | 306 |
| 2026-07-17 | 40.19 | $82.00 | 306 |
| 2026-07-16 | 40.19 | $82.00 | — |
| 2026-07-15 | 40.19 | $82.00 | 406 |
| 2026-07-14 | 38.40 | $81.59 | — |
| 2026-07-13 | 38.40 | $81.59 | 200 |
| 2026-07-10 | 11.15 | $76.94 | — |
| 2026-07-09 | 11.15 | $76.94 | 400 |
| 2026-07-08 | 16.70 | $80.81 | — |
| 2026-07-07 | 16.70 | $80.81 | 100 |
| 2026-07-06 | 41.02 | $85.92 | 736 |
| 2026-07-02 | 37.29 | $85.70 | 300 |
| 2026-07-01 | 46.11 | $86.40 | — |
| 2026-06-30 | 46.11 | $86.40 | 100 |
| 2026-06-29 | 84.55 | $87.89 | — |
| 2026-06-26 | 84.55 | $87.89 | — |
| 2026-06-25 | 84.55 | $87.89 | — |
| 2026-06-24 | 84.55 | $87.89 | — |
| 2026-06-23 | 84.55 | $87.89 | — |
| 2026-06-22 | 84.55 | $87.89 | — |
| 2026-06-18 | 84.55 | $87.89 | — |
| 2026-06-17 | 84.55 | $87.89 | — |
| 2026-06-16 | 84.55 | $87.89 | — |
| 2026-06-15 | 84.55 | $87.89 | — |
| 2026-06-12 | 84.55 | $87.89 | — |
| 2026-06-11 | 84.55 | $87.89 | — |
| 2026-06-10 | 84.55 | $87.89 | — |
| 2026-06-09 | 84.55 | $87.89 | — |
| 2026-06-08 | 84.55 | $87.89 | — |
| 2026-06-05 | 84.55 | $87.89 | — |
| 2026-06-04 | 84.55 | $87.89 | — |
| 2026-06-03 | 84.55 | $87.89 | — |
| 2026-06-02 | 84.55 | $87.89 | — |
| 2026-06-01 | 84.55 | $87.89 | — |
| 2026-05-29 | 84.55 | $87.89 | — |
| 2026-05-28 | 84.55 | $87.89 | — |
| 2026-05-27 | 84.55 | $87.89 | — |
| 2026-05-26 | 84.55 | $87.89 | — |
| 2026-05-22 | 84.55 | $87.89 | — |
| 2026-05-21 | 84.55 | $87.89 | — |
| 2026-05-20 | 84.55 | $87.89 | — |
| 2026-05-19 | 84.55 | $87.89 | — |
| 2026-05-18 | 84.55 | $87.89 | — |
| 2026-05-15 | 84.55 | $87.89 | — |
| 2026-05-14 | 84.55 | $87.89 | — |
| 2026-05-13 | 84.55 | $87.89 | — |
| 2026-05-12 | 84.55 | $87.89 | — |
| 2026-05-11 | 84.55 | $87.89 | 100 |
| 2026-05-08 | 66.57 | $82.39 | — |
| 2026-05-07 | 66.57 | $82.39 | — |
| 2026-05-06 | 66.57 | $82.39 | — |
| 2026-05-05 | 66.57 | $82.39 | — |
| 2026-05-04 | 66.57 | $82.39 | 200 |
| 2026-05-01 | 24.24 | $78.98 | — |
| 2026-04-30 | 24.24 | $78.98 | — |
| 2026-04-29 | 24.24 | $78.98 | — |
| 2026-04-28 | 24.24 | $78.98 | — |
| 2026-04-27 | 24.24 | $78.98 | — |
| 2026-04-24 | 24.24 | $78.98 | — |
| 2026-04-23 | 24.24 | $78.98 | — |
| 2026-04-22 | 24.24 | $78.98 | — |
| 2026-04-21 | 24.24 | $78.98 | — |
| 2026-04-20 | 24.24 | $78.98 | 50 |
| 2026-04-17 | 24.24 | $78.98 | 50 |
| 2026-04-16 | 24.24 | $78.98 | 50 |
| 2026-04-15 | 24.24 | $78.98 | — |
| 2026-04-14 | 24.24 | $78.98 | — |
| 2026-04-13 | 24.24 | $78.98 | — |
| 2026-04-10 | 24.24 | $78.98 | 50 |
| 2026-04-09 | 24.24 | $78.98 | 50 |
| 2026-04-08 | 24.24 | $78.98 | — |
| 2026-04-07 | 24.24 | $78.98 | — |
| 2026-04-06 | 24.24 | $78.98 | 100 |
| 2026-04-02 | 10.54 | $77.83 | — |
| 2026-04-01 | 10.54 | $77.83 | — |
| 2026-03-31 | 10.54 | $77.83 | — |
| 2026-03-30 | 10.54 | $77.83 | 42 |
| 2026-03-27 | 10.54 | $77.83 | 42 |
| 2026-03-26 | 10.54 | $77.83 | — |
| 2026-03-25 | 10.54 | $77.83 | — |
| 2026-03-24 | 10.54 | $77.83 | — |
| 2026-03-23 | 10.54 | $77.83 | 42 |
| 2026-03-20 | 10.54 | $77.83 | 100 |
| 2026-03-19 | 10.80 | $78.08 | — |
| 2026-03-18 | 10.80 | $78.08 | — |
| 2026-03-17 | 10.80 | $78.08 | — |
| 2026-03-16 | 10.80 | $78.08 | — |
| 2026-03-13 | 10.80 | $78.08 | 400 |
| 2026-03-12 | 10.80 | $78.08 | — |
| 2026-03-11 | 10.80 | $78.08 | 400 |
| 2026-03-10 | 18.42 | $84.23 | 100 |
| 2026-03-09 | 22.83 | $86.00 | 402 |
| 2026-03-06 | 31.10 | $88.07 | — |
| 2026-03-05 | 31.10 | $88.07 | 100 |
| 2026-03-04 | 16.94 | $86.99 | 100 |
| 2026-03-03 | 8.86 | $86.50 | 100 |
| 2026-03-02 | 9.76 | $86.99 | — |
| 2026-02-27 | 9.76 | $86.99 | — |
| 2026-02-26 | 9.76 | $86.99 | — |
| 2026-02-25 | 9.76 | $86.99 | — |
| 2026-02-24 | 9.76 | $86.99 | — |
| 2026-02-23 | 9.76 | $86.99 | — |
| 2026-02-20 | 9.76 | $86.99 | 100 |
| 2026-02-19 | 34.93 | $91.96 | — |
| 2026-02-18 | 34.93 | $91.96 | — |
| 2026-02-17 | 34.93 | $91.96 | — |
| 2026-02-13 | 34.93 | $91.96 | — |
| 2026-02-12 | 34.93 | $91.96 | — |
| 2026-02-11 | 34.93 | $91.96 | — |
| 2026-02-10 | 34.93 | $91.96 | — |
| 2026-02-09 | 34.93 | $91.96 | — |
| 2026-02-06 | 34.93 | $91.96 | — |
| 2026-02-05 | 34.93 | $91.96 | 200 |
| 2026-02-04 | 34.93 | $91.96 | 200 |
| 2026-02-03 | 34.93 | $91.96 | 200 |
| 2026-02-02 | 34.93 | $91.96 | 200 |
| 2026-01-30 | 34.93 | $91.96 | — |
| 2026-01-29 | 34.93 | $91.96 | 200 |
| 2026-01-28 | 34.93 | $91.96 | 200 |
| 2026-01-27 | 34.93 | $91.96 | 1700 |
| 2026-01-26 | 28.58 | $91.55 | 200 |
| 2026-01-23 | 28.58 | $91.55 | 200 |
| 2026-01-22 | 28.58 | $91.55 | 200 |
| 2026-01-21 | 28.58 | $91.55 | 200 |
| 2026-01-20 | 28.58 | $91.55 | 200 |
| 2026-01-16 | 52.09 | $94.00 | 200 |
| 2026-01-15 | 52.09 | $94.00 | 200 |
| 2026-01-14 | 52.09 | $94.00 | 200 |
| 2026-01-13 | 66.18 | $94.74 | 200 |
| 2026-01-12 | 66.18 | $94.74 | 200 |
| 2026-01-09 | 66.18 | $94.74 | 200 |
| 2026-01-08 | 66.18 | $94.74 | 200 |
| 2026-01-07 | 66.18 | $94.74 | 200 |
| 2026-01-06 | 66.18 | $94.74 | — |
| 2026-01-05 | 66.18 | $94.74 | 200 |
| 2026-01-02 | 66.18 | $94.74 | 200 |
| 2025-12-31 | 66.18 | $94.74 | 200 |
| 2025-12-30 | 66.18 | $94.74 | 200 |
| 2025-12-29 | 66.18 | $94.74 | 200 |
| 2025-12-26 | 21.39 | $92.00 | 200 |
| 2025-12-24 | 21.39 | $92.00 | — |
| 2025-12-23 | 21.39 | $92.00 | 200 |
| 2025-12-22 | 21.39 | $92.00 | 200 |
| 2025-12-19 | 21.39 | $92.00 | 200 |
| 2025-12-18 | 21.39 | $92.00 | 200 |
| 2025-12-17 | 21.39 | $92.00 | 1200 |
| 2025-12-16 | 25.22 | $92.45 | 200 |
| 2025-12-15 | 25.22 | $92.45 | 100 |
| 2025-12-12 | 25.68 | $92.50 | — |
| 2025-12-11 | 25.68 | $92.50 | — |
| 2025-12-10 | 25.68 | $92.50 | — |
| 2025-12-09 | 25.68 | $92.50 | — |
| 2025-12-08 | 25.68 | $92.50 | 200 |
| 2025-12-05 | 25.68 | $92.50 | 200 |
| 2025-12-04 | 25.68 | $92.50 | 200 |
| 2025-12-03 | 25.68 | $92.50 | 200 |
| 2025-12-02 | 25.68 | $92.50 | — |
| 2025-12-01 | 25.68 | $92.50 | 200 |
| 2025-11-28 | 25.68 | $92.50 | — |
| 2025-11-26 | 25.68 | $92.50 | 200 |
| 2025-11-25 | 25.68 | $92.50 | — |
| 2025-11-24 | 25.68 | $92.50 | 200 |
| 2025-11-21 | 25.68 | $92.50 | 200 |
| 2025-11-20 | 25.68 | $92.50 | 200 |
| 2025-11-19 | 25.68 | $92.50 | 200 |
| 2025-11-18 | 25.68 | $92.50 | 200 |
| 2025-11-17 | 25.68 | $92.50 | 200 |
| 2025-11-14 | 25.68 | $92.50 | 200 |
| 2025-11-13 | 25.68 | $92.50 | 200 |
| 2025-11-12 | 25.68 | $92.50 | 200 |
| 2025-11-11 | 25.68 | $92.50 | 200 |
| 2025-11-10 | 25.68 | $92.50 | 200 |
| 2025-11-07 | 25.68 | $92.50 | 200 |
| 2025-11-06 | 25.68 | $92.50 | 200 |
| 2025-11-05 | 26.76 | $92.92 | 401 |
| 2025-11-04 | 44.39 | $97.08 | 100 |
| 2025-11-03 | 44.39 | $97.08 | 100 |
| 2025-10-31 | 44.39 | $97.08 | 100 |
| 2025-10-30 | 44.39 | $97.08 | 100 |
| 2025-10-29 | 44.39 | $97.08 | 100 |
| 2025-10-28 | 44.39 | $97.08 | — |
| 2025-10-27 | 44.39 | $97.08 | — |
| 2025-10-24 | 44.39 | $97.08 | — |
| 2025-10-23 | 44.39 | $97.08 | — |
| 2025-10-22 | 44.39 | $97.08 | — |
| 2025-10-21 | 44.39 | $97.08 | 200 |
| 2025-10-20 | 44.14 | $97.03 | — |
| 2025-10-17 | 44.14 | $97.03 | — |
| 2025-10-16 | 44.14 | $97.03 | 941 |
| 2025-10-15 | 20.27 | $93.17 | 200 |
| 2025-10-14 | 33.17 | $96.87 | — |
| 2025-10-13 | 33.17 | $96.87 | — |
| 2025-10-10 | 33.17 | $96.87 | — |
| 2025-10-09 | 33.17 | $96.87 | 100 |
| 2025-10-08 | 51.41 | $99.40 | — |
| 2025-10-07 | 51.41 | $99.40 | — |
| 2025-10-06 | 51.41 | $99.40 | — |
| 2025-10-03 | 51.41 | $99.40 | — |
| 2025-10-02 | 51.41 | $99.40 | — |
| 2025-10-01 | 51.41 | $99.40 | — |
| 2025-09-30 | 51.41 | $99.40 | 100 |
| 2025-09-29 | 51.41 | $99.40 | — |
| 2025-09-26 | 51.41 | $99.40 | — |
| 2025-09-25 | 51.41 | $99.40 | 200 |
| 2025-09-24 | 11.01 | $95.91 | — |
| 2025-09-23 | 11.01 | $95.91 | — |
| 2025-09-22 | 11.01 | $95.91 | — |
| 2025-09-19 | 11.01 | $95.91 | — |
| 2025-09-18 | 11.01 | $95.91 | — |
| 2025-09-17 | 11.01 | $95.91 | — |
| 2025-09-16 | 11.01 | $95.91 | — |
| 2025-09-15 | 11.01 | $95.91 | 100 |
| 2025-09-12 | 11.01 | $95.91 | — |
| 2025-09-11 | 11.01 | $95.91 | — |
| 2025-09-10 | 11.01 | $95.91 | — |
| 2025-09-09 | 11.01 | $95.91 | — |
| 2025-09-08 | 11.01 | $95.91 | — |
| 2025-09-05 | 11.01 | $95.91 | — |
| 2025-09-04 | 11.01 | $95.91 | — |
| 2025-09-03 | 11.01 | $95.91 | 100 |
| 2025-09-02 | 24.71 | $101.20 | 100 |
| 2025-08-29 | 24.71 | $101.20 | 100 |
| 2025-08-28 | 24.71 | $101.20 | — |
| 2025-08-27 | 24.71 | $101.20 | — |
| 2025-08-26 | 24.71 | $101.20 | — |
| 2025-08-25 | 24.71 | $101.20 | — |
| 2025-08-22 | 24.71 | $101.20 | 100 |
| 2025-08-21 | 24.71 | $101.20 | 100 |
| 2025-08-20 | 24.71 | $101.20 | 100 |
| 2025-08-19 | 24.71 | $101.20 | — |
| 2025-08-18 | 24.71 | $101.20 | — |
| 2025-08-15 | 24.71 | $101.20 | — |
| 2025-08-14 | 24.71 | $101.20 | — |
| 2025-08-13 | 24.71 | $101.20 | — |
| 2025-08-12 | 24.71 | $101.20 | — |
| 2025-08-11 | 24.71 | $101.20 | — |
| 2025-08-08 | 24.71 | $101.20 | — |
| 2025-08-07 | 24.71 | $101.20 | — |
| 2025-08-06 | 24.71 | $101.20 | — |
| 2025-08-05 | 24.71 | $101.20 | 200 |
| 2025-08-04 | 40.12 | $105.75 | — |
| 2025-08-01 | 40.12 | $105.75 | — |
| 2025-07-31 | 40.12 | $105.75 | — |
| 2025-07-30 | 40.12 | $105.75 | — |
| 2025-07-29 | 40.12 | $105.75 | — |
| 2025-07-28 | 40.12 | $105.75 | 100 |
| 2025-07-25 | 93.96 | $111.44 | — |
| 2025-07-24 | 93.96 | $111.44 | — |
| 2025-07-23 | 93.96 | $111.44 | — |
| 2025-07-22 | 93.96 | $111.44 | — |
| 2025-07-21 | 93.96 | $111.44 | — |
| 2025-07-18 | 93.96 | $111.44 | — |
| 2025-07-17 | 93.96 | $111.44 | — |
| 2025-07-16 | 93.96 | $111.44 | — |
| 2025-07-15 | 93.96 | $111.44 | — |
| 2025-07-14 | 93.96 | $111.44 | — |
| 2025-07-11 | 93.96 | $111.44 | — |
| 2025-07-10 | 93.96 | $111.44 | — |
| 2025-07-09 | 93.96 | $111.44 | — |
| 2025-07-08 | 93.96 | $111.44 | — |
| 2025-07-07 | 93.96 | $111.44 | 100 |
| 2025-07-03 | 92.63 | $109.79 | — |
| 2025-07-02 | 92.63 | $109.79 | — |
| 2025-07-01 | 92.63 | $109.79 | — |
| 2025-06-30 | 92.63 | $109.79 | 100 |
| 2025-06-27 | 90.85 | $108.00 | — |
| 2025-06-26 | 90.85 | $108.00 | — |
| 2025-06-25 | 90.85 | $108.00 | — |
| 2025-06-24 | 90.85 | $108.00 | — |
| 2025-06-23 | 90.85 | $108.00 | — |
| 2025-06-20 | 90.85 | $108.00 | — |
| 2025-06-18 | 90.85 | $108.00 | — |
| 2025-06-17 | 90.85 | $108.00 | — |
| 2025-06-16 | 90.85 | $108.00 | 100 |
| 2025-06-13 | 57.32 | $98.75 | — |
| 2025-06-12 | 57.32 | $98.75 | — |
| 2025-06-11 | 57.32 | $98.75 | — |
| 2025-06-10 | 57.32 | $98.75 | — |
| 2025-06-09 | 57.32 | $98.75 | — |
| 2025-06-06 | 57.32 | $98.75 | — |
| 2025-06-05 | 57.32 | $98.75 | — |
| 2025-06-04 | 57.32 | $98.75 | — |
| 2025-06-03 | 57.32 | $98.75 | — |
| 2025-06-02 | 57.32 | $98.75 | — |
| 2025-05-30 | 57.32 | $98.75 | — |
| 2025-05-29 | 57.32 | $98.75 | — |
| 2025-05-28 | 57.32 | $98.75 | — |
| 2025-05-27 | 57.32 | $98.75 | — |
| 2025-05-23 | 57.32 | $98.75 | — |
| 2025-05-22 | 57.32 | $98.75 | — |
| 2025-05-21 | 57.32 | $98.75 | — |
| 2025-05-20 | 57.32 | $98.75 | — |
| 2025-05-19 | 57.32 | $98.75 | — |
| 2025-05-16 | 57.32 | $98.75 | — |
| 2025-05-15 | 57.32 | $98.75 | — |
| 2025-05-14 | 57.32 | $98.75 | — |
| 2025-05-13 | 57.32 | $98.75 | — |
| 2025-05-12 | 57.32 | $98.75 | — |
| 2025-05-09 | 57.32 | $98.75 | — |
| 2025-05-08 | 57.32 | $98.75 | — |
| 2025-05-07 | 57.32 | $98.75 | — |
| 2025-05-06 | 57.32 | $98.75 | — |
| 2025-05-05 | 57.32 | $98.75 | — |
| 2025-05-02 | 57.32 | $98.75 | — |
| 2025-05-01 | 57.32 | $98.75 | — |
| 2025-04-30 | 57.32 | $98.75 | — |
| 2025-04-29 | 57.32 | $98.75 | — |
| 2025-04-28 | 57.32 | $98.75 | — |
| 2025-04-25 | 57.32 | $98.75 | — |
| 2025-04-24 | 57.32 | $98.75 | — |
| 2025-04-23 | 57.32 | $98.75 | — |
| 2025-04-22 | 57.32 | $98.75 | — |
| 2025-04-21 | 57.32 | $98.75 | — |
| 2025-04-17 | 57.32 | $98.75 | — |
| 2025-04-16 | 57.32 | $98.75 | — |
| 2025-04-15 | 57.32 | $98.75 | — |
| 2025-04-14 | 57.32 | $98.75 | 100 |
| 2025-04-11 | 56.27 | $98.20 | 800 |
| 2025-04-10 | 23.71 | $88.16 | — |
| 2025-04-09 | 23.71 | $88.16 | 100 |
| 2025-04-08 | 41.04 | $94.47 | — |
| 2025-04-07 | 41.04 | $94.47 | — |
| 2025-04-04 | 41.04 | $94.47 | 100 |
| 2025-04-03 | 59.21 | $97.56 | — |
| 2025-04-02 | 59.21 | $97.56 | — |
| 2025-04-01 | 59.21 | $97.56 | — |
| 2025-03-31 | 59.21 | $97.56 | — |
| 2025-03-28 | 59.21 | $97.56 | — |
| 2025-03-27 | 59.21 | $97.56 | — |
| 2025-03-26 | 59.21 | $97.56 | — |
| 2025-03-25 | 59.21 | $97.56 | — |
| 2025-03-24 | 59.21 | $97.56 | — |
| 2025-03-21 | 59.21 | $97.56 | — |
| 2025-03-20 | 59.21 | $97.56 | — |
| 2025-03-19 | 59.21 | $97.56 | — |
| 2025-03-18 | 59.21 | $97.56 | — |
| 2025-03-17 | 59.21 | $97.56 | 100 |
| 2025-03-14 | 28.57 | $91.42 | — |
| 2025-03-13 | 28.57 | $91.42 | — |
| 2025-03-12 | 28.57 | $91.42 | — |
| 2025-03-11 | 28.57 | $91.42 | — |
| 2025-03-10 | 28.57 | $91.42 | — |
| 2025-03-07 | 28.57 | $91.42 | — |
| 2025-03-06 | 28.57 | $91.42 | — |
| 2025-03-05 | 28.57 | $91.42 | — |
| 2025-03-04 | 28.57 | $91.42 | — |
| 2025-03-03 | 28.57 | $91.42 | 100 |
| 2025-02-28 | 57.59 | $98.30 | — |
| 2025-02-27 | 57.59 | $98.30 | — |
| 2025-02-26 | 57.59 | $98.30 | — |
| 2025-02-25 | 57.59 | $98.30 | — |
| 2025-02-24 | 57.59 | $98.30 | 100 |
| 2025-02-21 | 58.93 | $98.50 | — |
| 2025-02-20 | 58.93 | $98.50 | — |
| 2025-02-19 | 58.93 | $98.50 | — |
| 2025-02-18 | 58.93 | $98.50 | — |
| 2025-02-14 | 58.93 | $98.50 | — |
| 2025-02-13 | 58.93 | $98.50 | — |
| 2025-02-12 | 58.93 | $98.50 | — |
| 2025-02-11 | 58.93 | $98.50 | — |
| 2025-02-10 | 58.93 | $98.50 | — |
| 2025-02-07 | 58.93 | $98.50 | — |
| 2025-02-06 | 58.93 | $98.50 | — |
| 2025-02-05 | 58.93 | $98.50 | — |
| 2025-02-04 | 58.93 | $98.50 | 100 |
| 2025-02-03 | 58.93 | $98.50 | — |
| 2025-01-31 | 58.93 | $98.50 | 100 |
| 2025-01-30 | 55.01 | $96.89 | — |
| 2025-01-29 | 55.01 | $96.89 | — |
| 2025-01-28 | 55.01 | $96.89 | 217 |
| 2025-01-27 | 53.84 | $96.39 | 108 |
| 2025-01-24 | 50.05 | $94.86 | 300 |
| 2025-01-23 | 51.79 | $95.52 | — |
| 2025-01-22 | 51.79 | $95.52 | — |
| 2025-01-21 | 51.79 | $95.52 | 100 |
| 2025-01-17 | 56.71 | $97.44 | 100 |
| 2025-01-16 | 39.05 | $91.28 | — |
| 2025-01-15 | 39.05 | $91.28 | — |
| 2025-01-14 | 39.05 | $91.28 | — |
| 2025-01-13 | 39.05 | $91.28 | — |
| 2025-01-10 | 39.05 | $91.28 | — |
| 2025-01-08 | 39.05 | $91.28 | — |
| 2025-01-07 | 39.05 | $91.28 | — |
| 2025-01-06 | 39.05 | $91.28 | — |
| 2025-01-03 | 39.05 | $91.28 | — |
| 2025-01-02 | 39.05 | $91.28 | — |
| 2024-12-31 | 39.05 | $91.28 | 100 |
| 2024-12-30 | 37.05 | $90.44 | — |
| 2024-12-27 | 37.05 | $90.44 | — |
| 2024-12-26 | 37.05 | $90.44 | — |
| 2024-12-24 | 37.05 | $90.44 | 100 |
| 2024-12-23 | 43.67 | $95.22 | 100 |
| 2024-12-20 | 31.63 | $90.26 | 100 |
| 2024-12-19 | 32.21 | $90.70 | — |
| 2024-12-18 | 32.21 | $90.70 | — |
| 2024-12-17 | 32.21 | $90.70 | — |
| 2024-12-16 | 32.21 | $90.70 | 100 |
| 2024-12-13 | 36.07 | $93.85 | 100 |
| 2024-12-12 | 37.56 | $94.95 | 100 |
| 2024-12-11 | 38.53 | $95.65 | — |
| 2024-12-10 | 38.53 | $95.65 | 100 |
| 2024-12-09 | 36.18 | $94.54 | 100 |
| 2024-12-06 | 40.70 | $97.94 | — |
| 2024-12-05 | 40.70 | $97.94 | — |
| 2024-12-04 | 40.70 | $97.94 | 100 |
| 2024-12-03 | 42.82 | $99.52 | — |
| 2024-12-02 | 42.82 | $99.52 | 104 |
| 2024-11-29 | 47.38 | $102.74 | — |
| 2024-11-27 | 47.38 | $102.74 | 100 |
| 2024-11-26 | 38.42 | $97.86 | — |
| 2024-11-25 | 38.42 | $97.86 | — |
| 2024-11-22 | 38.42 | $97.86 | 100 |
| 2024-11-21 | 37.10 | $97.16 | — |
| 2024-11-20 | 37.10 | $97.16 | — |
| 2024-11-19 | 37.10 | $97.16 | 100 |
| 2024-11-18 | 37.10 | $97.16 | — |
| 2024-11-15 | 37.10 | $97.16 | — |
| 2024-11-14 | 37.10 | $97.16 | — |
| 2024-11-13 | 37.10 | $97.16 | 100 |
| 2024-11-12 | 44.09 | $104.59 | — |
| 2024-11-11 | 44.09 | $104.59 | 100 |
| 2024-11-08 | 49.36 | $109.25 | 125 |
| 2024-11-07 | 27.74 | $96.96 | — |
| 2024-11-06 | 27.74 | $96.96 | 100 |
| 2024-11-05 | 33.44 | $102.40 | — |
| 2024-11-04 | 33.44 | $102.40 | 100 |
| 2024-11-01 | 47.99 | $111.29 | — |
| 2024-10-31 | 47.99 | $111.29 | 100 |
| 2024-10-30 | 53.18 | $113.50 | — |
| 2024-10-29 | 53.18 | $113.50 | — |
| 2024-10-28 | 53.18 | $113.50 | — |
| 2024-10-25 | 53.18 | $113.50 | 100 |
| 2024-10-24 | 55.09 | $114.37 | — |
| 2024-10-23 | 55.09 | $114.37 | 100 |
| 2024-10-22 | 49.92 | $111.60 | — |
| 2024-10-21 | 49.92 | $111.60 | — |
| 2024-10-18 | 49.92 | $111.60 | — |
| 2024-10-17 | 49.92 | $111.60 | — |
| 2024-10-16 | 49.92 | $111.60 | — |
| 2024-10-15 | 49.92 | $111.60 | — |
| 2024-10-14 | 49.92 | $111.60 | — |
| 2024-10-11 | 49.92 | $111.60 | — |
| 2024-10-10 | 49.92 | $111.60 | — |
| 2024-10-09 | 49.92 | $111.60 | — |
| 2024-10-08 | 49.92 | $111.60 | 100 |
| 2024-10-07 | 59.40 | $118.35 | — |
| 2024-10-04 | 59.40 | $118.35 | — |
| 2024-10-03 | 59.40 | $118.35 | 100 |
| 2024-10-02 | 55.29 | $114.54 | — |
| 2024-10-01 | 55.29 | $114.54 | — |
| 2024-09-30 | 55.29 | $114.54 | — |
| 2024-09-27 | 55.29 | $114.54 | — |
| 2024-09-26 | 55.29 | $114.54 | 100 |
| 2024-09-25 | 68.58 | $123.97 | — |
| 2024-09-24 | 68.58 | $123.97 | — |
| 2024-09-23 | 68.58 | $123.97 | 100 |
| 2024-09-20 | 58.70 | $113.02 | — |
| 2024-09-19 | 58.70 | $113.02 | — |
| 2024-09-18 | 58.70 | $113.02 | 100 |
| 2024-09-17 | 68.59 | $118.88 | 100 |
| 2024-09-16 | 52.68 | $106.58 | — |
| 2024-09-13 | 52.68 | $106.58 | — |
| 2024-09-12 | 52.68 | $106.58 | — |
| 2024-09-11 | 52.68 | $106.58 | — |
| 2024-09-10 | 52.68 | $106.58 | — |
| 2024-09-09 | 52.68 | $106.58 | — |
| 2024-09-06 | 52.68 | $106.58 | — |
| 2024-09-05 | 52.68 | $106.58 | — |
| 2024-09-04 | 52.68 | $106.58 | — |
| 2024-09-03 | 52.68 | $106.58 | 100 |
| 2024-08-30 | 66.35 | $114.93 | 100 |
| 2024-08-29 | 57.74 | $108.03 | 113 |
| 2024-08-28 | 73.30 | $114.06 | 100 |
| 2024-08-27 | 68.45 | $110.44 | 100 |
| 2024-08-26 | 66.10 | $108.98 | — |
| 2024-08-23 | 66.10 | $108.98 | 200 |
| 2024-08-22 | 71.30 | $110.56 | — |
| 2024-08-21 | 71.30 | $110.56 | — |
| 2024-08-20 | 71.30 | $110.56 | 100 |
| 2024-08-19 | 69.05 | $108.86 | — |
| 2024-08-16 | 69.05 | $108.86 | — |
| 2024-08-15 | 69.05 | $108.86 | 100 |
| 2024-08-14 | 68.92 | $108.75 | 100 |
| 2024-08-13 | 59.65 | $102.66 | 100 |
| 2024-08-12 | 68.99 | $105.57 | — |
| 2024-08-09 | 68.99 | $105.57 | — |
| 2024-08-08 | 68.99 | $105.57 | — |
| 2024-08-07 | 68.99 | $105.57 | 100 |
| 2024-08-06 | 56.75 | $99.11 | 100 |
| 2024-08-05 | 68.56 | $102.08 | — |
| 2024-08-02 | 68.56 | $102.08 | 200 |
| 2024-08-01 | 13.31 | $92.00 | — |
| 2024-07-31 | 13.31 | $92.00 | — |
| 2024-07-30 | 13.31 | $92.00 | — |
| 2024-07-29 | 13.31 | $92.00 | — |
| 2024-07-26 | 13.31 | $92.00 | — |
| 2024-07-25 | 13.31 | $92.00 | — |
| 2024-07-24 | 13.31 | $92.00 | — |
| 2024-07-23 | 13.31 | $92.00 | — |
| 2024-07-22 | 13.31 | $92.00 | — |
| 2024-07-19 | 13.31 | $92.00 | — |
| 2024-07-18 | 13.31 | $92.00 | — |
| 2024-07-17 | 13.31 | $92.00 | — |
| 2024-07-16 | 13.31 | $92.00 | — |
| 2024-07-15 | 13.31 | $92.00 | — |
| 2024-07-12 | 13.31 | $92.00 | — |
| 2024-07-11 | 13.31 | $92.00 | — |
| 2024-07-10 | 13.31 | $92.00 | — |
| 2024-07-09 | 13.31 | $92.00 | — |
| 2024-07-08 | 13.31 | $92.00 | 300 |
| 2024-07-05 | 13.31 | $92.00 | — |
| 2024-07-03 | 13.31 | $92.00 | — |
| 2024-07-02 | 13.31 | $92.00 | — |
| 2024-07-01 | 13.31 | $92.00 | — |
| 2024-06-28 | 13.31 | $92.00 | 100 |
| 2024-06-27 | 58.61 | $107.18 | — |
| 2024-06-26 | 58.61 | $107.18 | — |
| 2024-06-25 | 58.61 | $107.18 | — |
| 2024-06-24 | 58.61 | $107.18 | — |
| 2024-06-21 | 58.61 | $107.18 | — |
| 2024-06-20 | 58.61 | $107.18 | — |
| 2024-06-18 | 58.61 | $107.18 | — |
| 2024-06-17 | 58.61 | $107.18 | — |
| 2024-06-14 | 58.61 | $107.18 | — |
| 2024-06-13 | 58.61 | $107.18 | — |
| 2024-06-12 | 58.61 | $107.18 | — |
| 2024-06-11 | 58.61 | $107.18 | 100 |
| 2024-06-10 | 63.62 | $107.83 | — |
| 2024-06-07 | 63.62 | $107.83 | 100 |
| 2024-06-06 | 54.96 | $106.21 | — |
| 2024-06-05 | 54.96 | $106.21 | — |
| 2024-06-04 | 54.96 | $106.21 | — |
| 2024-06-03 | 54.96 | $106.21 | — |
| 2024-05-31 | 54.96 | $106.21 | — |
| 2024-05-30 | 54.96 | $106.21 | — |
| 2024-05-29 | 54.96 | $106.21 | — |
| 2024-05-28 | 54.96 | $106.21 | — |
| 2024-05-24 | 54.96 | $106.21 | — |
| 2024-05-23 | 54.96 | $106.21 | — |
| 2024-05-22 | 54.96 | $106.21 | — |
| 2024-05-21 | 54.96 | $106.21 | — |
| 2024-05-20 | 54.96 | $106.21 | — |
| 2024-05-17 | 54.96 | $106.21 | — |
| 2024-05-16 | 54.96 | $106.21 | — |
| 2024-05-15 | 54.96 | $106.21 | 100 |
| 2024-05-14 | 72.80 | $110.00 | — |
| 2024-05-13 | 72.80 | $110.00 | 100 |
| 2024-05-10 | 52.69 | $104.50 | — |
| 2024-05-09 | 52.69 | $104.50 | — |
| 2024-05-08 | 52.69 | $104.50 | — |
| 2024-05-07 | 52.69 | $104.50 | — |
| 2024-05-06 | 52.69 | $104.50 | — |
| 2024-05-03 | 52.69 | $104.50 | 2200 |
| 2024-05-02 | 55.43 | $105.00 | — |
| 2024-05-01 | 55.43 | $105.00 | — |
| 2024-04-30 | 55.43 | $105.00 | — |
| 2024-04-29 | 55.43 | $105.00 | — |
| 2024-04-26 | 55.43 | $105.00 | — |
| 2024-04-25 | 55.43 | $105.00 | — |
| 2024-04-24 | 55.43 | $105.00 | — |
| 2024-04-23 | 55.43 | $105.00 | 100 |
| 2024-04-22 | 47.88 | $102.90 | 104 |
| 2024-04-19 | 72.90 | $107.38 | — |
| 2024-04-18 | 72.90 | $107.38 | — |
| 2024-04-17 | 72.90 | $107.38 | — |
| 2024-04-16 | 72.90 | $107.38 | — |
| 2024-04-15 | 72.90 | $107.38 | — |
| 2024-04-12 | 72.90 | $107.38 | — |
| 2024-04-11 | 72.90 | $107.38 | — |
| 2024-04-10 | 72.90 | $107.38 | — |
| 2024-04-09 | 72.90 | $107.38 | 100 |
| 2024-04-08 | 55.87 | $102.13 | — |
| 2024-04-05 | 55.87 | $102.13 | — |
| 2024-04-04 | 55.87 | $102.13 | — |
| 2024-04-03 | 55.87 | $102.13 | — |
| 2024-04-02 | 55.87 | $102.13 | — |
| 2024-04-01 | 55.87 | $102.13 | — |
| 2024-03-28 | 55.87 | $102.13 | — |
| 2024-03-27 | 55.87 | $102.13 | 100 |
| 2024-03-26 | 11.98 | $95.85 | — |
| 2024-03-25 | 11.98 | $95.85 | — |
| 2024-03-22 | 11.98 | $95.85 | — |
| 2024-03-21 | 11.98 | $95.85 | — |
| 2024-03-20 | 11.98 | $95.85 | — |
| 2024-03-19 | 11.98 | $95.85 | — |
| 2024-03-18 | 11.98 | $95.85 | — |
| 2024-03-15 | 11.98 | $95.85 | — |
| 2024-03-14 | 11.98 | $95.85 | — |
| 2024-03-13 | 11.98 | $95.85 | — |
| 2024-03-12 | 11.98 | $95.85 | — |
| 2024-03-11 | 11.98 | $95.85 | — |
| 2024-03-08 | 11.98 | $95.85 | — |
| 2024-03-07 | 11.98 | $95.85 | — |
| 2024-03-06 | 11.98 | $95.85 | 100 |
| 2024-03-05 | 14.16 | $97.95 | 100 |
| 2024-03-04 | 12.79 | $97.76 | — |
| 2024-03-01 | 12.79 | $97.76 | — |
| 2024-02-29 | 12.79 | $97.76 | — |
| 2024-02-28 | 12.79 | $97.76 | — |
| 2024-02-27 | 12.79 | $97.76 | — |
| 2024-02-26 | 12.79 | $97.76 | — |
| 2024-02-23 | 12.79 | $97.76 | — |
| 2024-02-22 | 12.79 | $97.76 | — |
| 2024-02-21 | 12.79 | $97.76 | — |
| 2024-02-20 | 12.79 | $97.76 | — |
| 2024-02-16 | 12.79 | $97.76 | — |
| 2024-02-15 | 12.79 | $97.76 | — |
| 2024-02-14 | 12.79 | $97.76 | 100 |
| 2024-02-13 | 43.27 | $114.15 | — |
| 2024-02-12 | 43.27 | $114.15 | — |
| 2024-02-09 | 43.27 | $114.15 | — |
| 2024-02-08 | 43.27 | $114.15 | — |
| 2024-02-07 | 43.27 | $114.15 | — |
| 2024-02-06 | 43.27 | $114.15 | — |
| 2024-02-05 | 43.27 | $114.15 | — |
| 2024-02-02 | 43.27 | $114.15 | — |
| 2024-02-01 | 43.27 | $114.15 | — |
| 2024-01-31 | 43.27 | $114.15 | — |
| 2024-01-30 | 43.27 | $114.15 | — |
| 2024-01-29 | 43.27 | $114.15 | — |
| 2024-01-26 | 43.27 | $114.15 | — |
| 2024-01-25 | 43.27 | $114.15 | — |
| 2024-01-24 | 43.27 | $114.15 | — |
| 2024-01-23 | 43.27 | $114.15 | — |
| 2024-01-22 | 43.27 | $114.15 | 100 |
| 2024-01-19 | 68.18 | $120.16 | — |
| 2024-01-18 | 68.18 | $120.16 | — |
| 2024-01-17 | 68.18 | $120.16 | — |
| 2024-01-16 | 68.18 | $120.16 | — |
| 2024-01-12 | 68.18 | $120.16 | — |
| 2024-01-11 | 68.18 | $120.16 | — |
| 2024-01-10 | 68.18 | $120.16 | — |
| 2024-01-09 | 68.18 | $120.16 | 100 |
| 2024-01-08 | 77.21 | $122.00 | 100 |
| 2024-01-05 | 99.97 | $125.33 | — |
| 2024-01-04 | 99.97 | $125.33 | — |
| 2024-01-03 | 99.97 | $125.33 | 100 |
| 2024-01-02 | 99.96 | $121.50 | 100 |
| 2023-12-29 | 99.96 | $121.38 | — |
| 2023-12-28 | 99.96 | $121.38 | — |
| 2023-12-27 | 99.96 | $121.38 | — |
| 2023-12-26 | 99.96 | $121.38 | — |
| 2023-12-22 | 99.96 | $121.38 | — |
| 2023-12-21 | 99.96 | $121.38 | 100 |
| 2023-12-20 | 99.96 | $121.38 | — |
| 2023-12-19 | 99.96 | $121.38 | — |
| 2023-12-18 | 99.96 | $121.38 | 100 |
| 2023-12-15 | 99.96 | $121.34 | — |
| 2023-12-14 | 99.96 | $121.34 | — |
| 2023-12-13 | 99.96 | $121.34 | — |
| 2023-12-12 | 99.96 | $121.34 | 100 |
| 2023-12-11 | 82.23 | $102.50 | — |
| 2023-12-08 | 82.23 | $102.50 | — |
| 2023-12-07 | 82.23 | $102.50 | — |
| 2023-12-06 | 82.23 | $102.50 | — |
| 2023-12-05 | 82.23 | $102.50 | — |
| 2023-12-04 | 82.23 | $102.50 | — |
| 2023-12-01 | 82.23 | $102.50 | — |
| 2023-11-30 | 82.23 | $102.50 | — |
| 2023-11-29 | 82.23 | $102.50 | — |
| 2023-11-28 | 82.23 | $102.50 | — |
| 2023-11-27 | 82.23 | $102.50 | — |
| 2023-11-24 | 82.23 | $102.50 | — |
| 2023-11-22 | 82.23 | $102.50 | — |
| 2023-11-21 | 82.23 | $102.50 | — |
| 2023-11-20 | 82.23 | $102.50 | — |
| 2023-11-17 | 82.23 | $102.50 | — |
| 2023-11-16 | 82.23 | $102.50 | — |
| 2023-11-15 | 82.23 | $102.50 | — |
| 2023-11-14 | 82.23 | $102.50 | — |
| 2023-11-13 | 82.23 | $102.50 | — |
| 2023-11-10 | 82.23 | $102.50 | — |
| 2023-11-09 | 82.23 | $102.50 | — |
| 2023-11-08 | 82.23 | $102.50 | — |
| 2023-11-07 | 82.23 | $102.50 | — |
| 2023-11-06 | 82.23 | $102.50 | — |
| 2023-11-03 | 82.23 | $102.50 | — |
| 2023-11-02 | 82.23 | $102.50 | — |
| 2023-11-01 | 82.23 | $102.50 | — |
| 2023-10-31 | 82.23 | $102.50 | — |
| 2023-10-30 | 82.23 | $102.50 | — |
| 2023-10-27 | 82.23 | $102.50 | — |
| 2023-10-26 | 82.23 | $102.50 | — |
| 2023-10-25 | 82.23 | $102.50 | — |
| 2023-10-24 | 82.23 | $102.50 | — |
| 2023-10-23 | 82.23 | $102.50 | — |
| 2023-10-20 | 82.23 | $102.50 | — |
| 2023-10-19 | 82.23 | $102.50 | — |
| 2023-10-18 | 82.23 | $102.50 | — |
| 2023-10-17 | 82.23 | $102.50 | — |
| 2023-10-16 | 82.23 | $102.50 | — |
| 2023-10-13 | 82.23 | $102.50 | — |
| 2023-10-12 | 82.23 | $102.50 | — |
| 2023-10-11 | 82.23 | $102.50 | — |
| 2023-10-10 | 82.23 | $102.50 | — |
| 2023-10-09 | 82.23 | $102.50 | — |
| 2023-10-06 | 82.23 | $102.50 | — |
| 2023-10-05 | 82.23 | $102.50 | — |
| 2023-10-04 | 82.23 | $102.50 | — |
| 2023-10-03 | 82.23 | $102.50 | — |
| 2023-10-02 | 82.23 | $102.50 | — |
| 2023-09-29 | 82.23 | $102.50 | — |
| 2023-09-28 | 82.23 | $102.50 | — |
| 2023-09-27 | 82.23 | $102.50 | — |
| 2023-09-26 | 82.23 | $102.50 | — |
| 2023-09-25 | 82.23 | $102.50 | — |
| 2023-09-22 | 82.23 | $102.50 | — |
| 2023-09-21 | 82.23 | $102.50 | — |
| 2023-09-20 | 82.23 | $102.50 | — |
| 2023-09-19 | 82.23 | $102.50 | — |
| 2023-09-18 | 82.23 | $102.50 | — |
| 2023-09-15 | 82.23 | $102.50 | — |
| 2023-09-14 | 82.23 | $102.50 | — |
| 2023-09-13 | 82.23 | $102.50 | — |
| 2023-09-12 | 82.23 | $102.50 | — |
| 2023-09-11 | 82.23 | $102.50 | — |
| 2023-09-08 | 82.23 | $102.50 | — |
| 2023-09-07 | 82.23 | $102.50 | — |
| 2023-09-06 | 82.23 | $102.50 | — |
| 2023-09-05 | 82.23 | $102.50 | — |
| 2023-09-01 | 82.23 | $102.50 | — |
| 2023-08-31 | 82.23 | $102.50 | — |
| 2023-08-30 | 82.23 | $102.50 | — |
| 2023-08-29 | 82.23 | $102.50 | — |
| 2023-08-28 | 82.23 | $102.50 | — |
| 2023-08-25 | 82.23 | $102.50 | — |
| 2023-08-24 | 82.23 | $102.50 | — |
| 2023-08-23 | 82.23 | $102.50 | — |
| 2023-08-22 | 82.23 | $102.50 | 100 |
| 2023-08-21 | 53.12 | $101.00 | — |
| 2023-08-18 | 53.12 | $101.00 | — |
| 2023-08-17 | 53.12 | $101.00 | — |
| 2023-08-16 | 53.12 | $101.00 | — |
| 2023-08-15 | 53.12 | $101.00 | — |
| 2023-08-14 | 53.12 | $101.00 | — |
| 2023-08-11 | 53.12 | $101.00 | — |
| 2023-08-10 | 53.12 | $101.00 | — |
| 2023-08-09 | 53.12 | $101.00 | — |
| 2023-08-08 | 53.12 | $101.00 | — |
| 2023-08-07 | 53.12 | $101.00 | — |
| 2023-08-04 | 53.12 | $101.00 | — |
| 2023-08-03 | 53.12 | $101.00 | — |
| 2023-08-02 | 53.12 | $101.00 | — |
| 2023-08-01 | 53.12 | $101.00 | — |
| 2023-07-31 | 53.12 | $101.00 | — |
| 2023-07-28 | 53.12 | $101.00 | — |
| 2023-07-27 | 53.12 | $101.00 | — |
| 2023-07-26 | 53.12 | $101.00 | — |
| 2023-07-25 | 53.12 | $101.00 | — |
| 2023-07-24 | 53.12 | $101.00 | — |
| 2023-07-21 | 53.12 | $101.00 | — |
| 2023-07-20 | 53.12 | $101.00 | — |
| 2023-07-19 | 53.12 | $101.00 | — |
| 2023-07-18 | 53.12 | $101.00 | — |
| 2023-07-17 | 53.12 | $101.00 | — |
| 2023-07-14 | 53.12 | $101.00 | — |
| 2023-07-13 | 53.12 | $101.00 | — |
| 2023-07-12 | 53.12 | $101.00 | — |
| 2023-07-11 | 53.12 | $101.00 | — |
| 2023-07-10 | 53.12 | $101.00 | — |
| 2023-07-07 | 53.12 | $101.00 | — |
| 2023-07-06 | 53.12 | $101.00 | 1435 |
| 2023-07-05 | 38.40 | $99.81 | — |
| 2023-07-03 | 38.40 | $99.81 | — |
| 2023-06-30 | 38.40 | $99.81 | — |
| 2023-06-29 | 38.40 | $99.81 | — |
| 2023-06-28 | 38.40 | $99.81 | — |
| 2023-06-27 | 38.40 | $99.81 | — |
| 2023-06-26 | 38.40 | $99.81 | — |
| 2023-06-23 | 38.40 | $99.81 | — |
| 2023-06-22 | 38.40 | $99.81 | — |
| 2023-06-21 | 38.40 | $99.81 | — |
| 2023-06-20 | 38.40 | $99.81 | — |
| 2023-06-16 | 38.40 | $99.81 | — |
| 2023-06-15 | 38.40 | $99.81 | — |
| 2023-06-14 | 38.40 | $99.81 | — |
| 2023-06-13 | 38.40 | $99.81 | 100 |
| 2023-06-12 | 82.91 | $104.20 | — |
| 2023-06-09 | 82.91 | $104.20 | — |
| 2023-06-08 | 82.91 | $104.20 | — |
| 2023-06-07 | 82.91 | $104.20 | — |
| 2023-06-06 | 82.91 | $104.20 | — |
| 2023-06-05 | 82.91 | $104.20 | — |
| 2023-06-02 | 82.91 | $104.20 | 100 |
| 2023-06-01 | 78.06 | $103.00 | — |
| 2023-05-31 | 78.06 | $103.00 | 200 |
| 2023-05-30 | 47.59 | $100.28 | — |
| 2023-05-26 | 47.59 | $100.28 | — |
| 2023-05-25 | 47.59 | $100.28 | — |
| 2023-05-24 | 47.59 | $100.28 | — |
| 2023-05-23 | 47.59 | $100.28 | — |
| 2023-05-22 | 47.59 | $100.28 | — |
| 2023-05-19 | 47.59 | $100.28 | — |
| 2023-05-18 | 47.59 | $100.28 | — |
| 2023-05-17 | 47.59 | $100.28 | — |
| 2023-05-16 | 47.59 | $100.28 | — |
| 2023-05-15 | 47.59 | $100.28 | — |
| 2023-05-12 | 47.59 | $100.28 | — |
| 2023-05-11 | 47.59 | $100.28 | — |
| 2023-05-10 | 47.59 | $100.28 | — |
| 2023-05-09 | 47.59 | $100.28 | — |
| 2023-05-08 | 47.59 | $100.28 | — |
| 2023-05-05 | 47.59 | $100.28 | — |
| 2023-05-04 | 47.59 | $100.28 | — |
| 2023-05-03 | 47.59 | $100.28 | — |
| 2023-05-02 | 47.59 | $100.28 | — |
| 2023-05-01 | 47.59 | $100.28 | — |
| 2023-04-28 | 47.59 | $100.28 | — |
| 2023-04-27 | 47.59 | $100.28 | — |
| 2023-04-26 | 47.59 | $100.28 | — |
| 2023-04-25 | 47.59 | $100.28 | — |
| 2023-04-24 | 47.59 | $100.28 | — |
| 2023-04-21 | 47.59 | $100.28 | — |
| 2023-04-20 | 47.59 | $100.28 | — |
| 2023-04-19 | 47.59 | $100.28 | — |
| 2023-04-18 | 47.59 | $100.28 | — |
| 2023-04-17 | 47.59 | $100.28 | — |
| 2023-04-14 | 47.59 | $100.28 | — |
| 2023-04-13 | 47.59 | $100.28 | — |
| 2023-04-12 | 47.59 | $100.28 | — |
| 2023-04-11 | 47.59 | $100.28 | 410 |
| 2023-04-10 | 47.87 | $100.35 | — |
| 2023-04-06 | 47.87 | $100.35 | — |
| 2023-04-05 | 47.87 | $100.35 | — |
| 2023-04-04 | 47.87 | $100.35 | — |
| 2023-04-03 | 47.87 | $100.35 | — |
| 2023-03-31 | 47.87 | $100.35 | — |
| 2023-03-30 | 47.87 | $100.35 | 100 |
| 2023-03-29 | 47.90 | $100.36 | — |
| 2023-03-28 | 47.90 | $100.36 | — |
| 2023-03-27 | 47.90 | $100.36 | — |
| 2023-03-24 | 47.90 | $100.36 | — |
| 2023-03-23 | 47.90 | $100.36 | — |
| 2023-03-22 | 47.90 | $100.36 | — |
| 2023-03-21 | 47.90 | $100.36 | — |
| 2023-03-20 | 47.90 | $100.36 | 100 |
| 2023-03-17 | 99.68 | $113.50 | — |
| 2023-03-16 | 99.68 | $113.50 | — |
| 2023-03-15 | 99.68 | $113.50 | — |
| 2023-03-14 | 99.68 | $113.50 | — |
| 2023-03-13 | 99.68 | $113.50 | — |
| 2023-03-10 | 99.68 | $113.50 | — |
| 2023-03-09 | 99.68 | $113.50 | — |
| 2023-03-08 | 99.68 | $113.50 | 1438 |
| 2023-03-07 | 99.62 | $110.40 | — |
| 2023-03-06 | 99.62 | $110.40 | — |
| 2023-03-03 | 99.62 | $110.40 | — |
| 2023-03-02 | 99.62 | $110.40 | — |
| 2023-03-01 | 99.62 | $110.40 | — |
| 2023-02-28 | 99.62 | $110.40 | — |
| 2023-02-27 | 99.62 | $110.40 | — |
| 2023-02-24 | 99.62 | $110.40 | — |
| 2023-02-23 | 99.62 | $110.40 | — |
| 2023-02-22 | 99.62 | $110.40 | — |
| 2023-02-21 | 99.62 | $110.40 | — |
| 2023-02-17 | 99.62 | $110.40 | — |
| 2023-02-16 | 99.62 | $110.40 | — |
| 2023-02-15 | 99.62 | $110.40 | — |
| 2023-02-14 | 99.62 | $110.40 | — |
| 2023-02-13 | 99.62 | $110.40 | — |
| 2023-02-10 | 99.62 | $110.40 | — |
| 2023-02-09 | 99.62 | $110.40 | — |
| 2023-02-08 | 99.62 | $110.40 | — |
| 2023-02-07 | 99.62 | $110.40 | 100 |
| 2023-02-06 | 0.38 | $68.10 | — |
| 2023-02-03 | 0.38 | $68.10 | — |
| 2023-02-02 | 0.38 | $68.10 | — |
| 2023-02-01 | 0.38 | $68.10 | — |
| 2023-01-31 | 0.38 | $68.10 | — |
| 2023-01-30 | 0.38 | $68.10 | — |
| 2023-01-27 | 0.38 | $68.10 | — |
| 2023-01-26 | 0.38 | $68.10 | — |
| 2023-01-25 | 0.38 | $68.10 | — |
| 2023-01-24 | 0.38 | $68.10 | — |
| 2023-01-23 | 0.38 | $68.10 | — |
| 2023-01-20 | 0.38 | $68.10 | — |
| 2023-01-19 | 0.38 | $68.10 | — |
| 2023-01-18 | 0.38 | $68.10 | — |
| 2023-01-17 | 0.38 | $68.10 | — |
| 2023-01-13 | 0.38 | $68.10 | — |
| 2023-01-12 | 0.38 | $68.10 | — |
| 2023-01-11 | 0.38 | $68.10 | — |
| 2023-01-10 | 0.38 | $68.10 | — |
| 2023-01-09 | 0.38 | $68.10 | — |
| 2023-01-06 | 0.38 | $68.10 | — |
| 2023-01-05 | 0.38 | $68.10 | — |
| 2023-01-04 | 0.38 | $68.10 | — |
| 2023-01-03 | 0.38 | $68.10 | — |
| 2022-12-30 | 0.38 | $68.10 | — |
| 2022-12-29 | 0.38 | $68.10 | — |
| 2022-12-28 | 0.38 | $68.10 | — |
| 2022-12-27 | 0.38 | $68.10 | — |
| 2022-12-23 | 0.38 | $68.10 | — |
| 2022-12-22 | 0.38 | $68.10 | — |
| 2022-12-21 | 0.38 | $68.10 | — |
| 2022-12-20 | 0.38 | $68.10 | — |
| 2022-12-19 | 0.38 | $68.10 | — |
| 2022-12-16 | 0.38 | $68.10 | — |
| 2022-12-15 | 0.38 | $68.10 | — |
| 2022-12-14 | 0.38 | $68.10 | — |
| 2022-12-13 | 0.38 | $68.10 | — |
| 2022-12-12 | 0.38 | $68.10 | — |
| 2022-12-09 | 0.38 | $68.10 | — |
| 2022-12-08 | 0.38 | $68.10 | — |
| 2022-12-07 | 0.38 | $68.10 | — |
| 2022-12-06 | 0.38 | $68.10 | — |
| 2022-12-05 | 0.38 | $68.10 | — |
| 2022-12-02 | 0.38 | $68.10 | — |
| 2022-12-01 | 0.38 | $68.10 | — |
| 2022-11-30 | 0.38 | $68.10 | — |
| 2022-11-29 | 0.38 | $68.10 | — |
| 2022-11-28 | 0.38 | $68.10 | — |
| 2022-11-25 | 0.38 | $68.10 | — |
| 2022-11-23 | 0.38 | $68.10 | — |
| 2022-11-22 | 0.38 | $68.10 | — |
| 2022-11-21 | 0.38 | $68.10 | — |
| 2022-11-18 | 0.38 | $68.10 | — |
| 2022-11-17 | 0.38 | $68.10 | — |
| 2022-11-16 | 0.38 | $68.10 | — |
| 2022-11-15 | 0.38 | $68.10 | — |
| 2022-11-14 | 0.38 | $68.10 | — |
| 2022-11-11 | 0.38 | $68.10 | — |
| 2022-11-10 | 0.38 | $68.10 | — |
| 2022-11-09 | 0.38 | $68.10 | — |
| 2022-11-08 | 0.38 | $68.10 | — |
| 2022-11-07 | 0.38 | $68.10 | — |
| 2022-11-04 | 0.38 | $68.10 | — |
| 2022-11-03 | 0.38 | $68.10 | — |
| 2022-11-02 | 0.38 | $68.10 | — |
| 2022-11-01 | 0.38 | $68.10 | — |
| 2022-10-31 | 0.38 | $68.10 | — |
| 2022-10-28 | 0.38 | $68.10 | — |
| 2022-10-27 | 0.38 | $68.10 | — |
| 2022-10-26 | 0.38 | $68.10 | — |
| 2022-10-25 | 0.38 | $68.10 | — |
| 2022-10-24 | 0.38 | $68.10 | — |
| 2022-10-21 | 0.38 | $68.10 | — |
| 2022-10-20 | 0.38 | $68.10 | — |
| 2022-10-19 | 0.38 | $68.10 | — |
| 2022-10-18 | 0.38 | $68.10 | — |
| 2022-10-17 | 0.38 | $68.10 | — |
| 2022-10-14 | 0.38 | $68.10 | 1500 |
| 2022-10-13 | 0.38 | $68.10 | 2400 |
| 2022-10-12 | 0.38 | $68.10 | 300 |
| 2022-10-11 | 0.38 | $68.10 | — |
| 2022-10-10 | 0.38 | $68.10 | 300 |
| 2022-10-07 | 0.38 | $68.10 | — |
| 2022-10-06 | 0.38 | $68.10 | — |
| 2022-10-05 | 0.38 | $68.10 | — |
| 2022-10-04 | 0.38 | $68.10 | — |
| 2022-10-03 | 0.38 | $68.10 | — |
| 2022-09-30 | 0.38 | $68.10 | — |
| 2022-09-29 | 0.38 | $68.10 | 100 |
| 2022-09-28 | 0.85 | $76.65 | 443 |
| 2022-09-27 | 2.51 | $81.55 | — |
| 2022-09-26 | 2.51 | $81.55 | 100 |
| 2022-09-23 | 4.04 | $82.60 | 100 |
| 2022-09-22 | 4.04 | $82.60 | — |
| 2022-09-21 | 4.04 | $82.60 | — |
| 2022-09-20 | 4.04 | $82.60 | — |
| 2022-09-19 | 4.04 | $82.60 | — |
| 2022-09-16 | 4.04 | $82.60 | 100 |
| 2022-09-15 | 4.04 | $82.60 | — |
| 2022-09-14 | 4.04 | $82.60 | — |
| 2022-09-13 | 4.04 | $82.60 | — |
| 2022-09-12 | 4.04 | $82.60 | — |
| 2022-09-09 | 4.04 | $82.60 | — |
| 2022-09-08 | 4.04 | $82.60 | 300 |
| 2022-09-07 | 4.04 | $82.60 | — |
| 2022-09-06 | 4.04 | $82.60 | — |
| 2022-09-02 | 4.04 | $82.60 | 3100 |
| 2022-09-01 | 4.04 | $82.60 | — |
| 2022-08-31 | 4.04 | $82.60 | — |
| 2022-08-30 | 4.04 | $82.60 | — |
| 2022-08-29 | 4.04 | $82.60 | — |
| 2022-08-26 | 4.04 | $82.60 | — |
| 2022-08-25 | 4.04 | $82.60 | — |
| 2022-08-24 | 4.04 | $82.60 | — |
| 2022-08-23 | 4.04 | $82.60 | — |
| 2022-08-22 | 4.04 | $82.60 | — |
| 2022-08-19 | 4.04 | $82.60 | — |
| 2022-08-18 | 4.04 | $82.60 | — |
| 2022-08-17 | 4.04 | $82.60 | — |
| 2022-08-16 | 4.04 | $82.60 | — |
| 2022-08-15 | 4.04 | $82.60 | — |
| 2022-08-12 | 4.04 | $82.60 | — |
| 2022-08-11 | 4.04 | $82.60 | — |
| 2022-08-10 | 4.04 | $82.60 | — |
| 2022-08-09 | 4.04 | $82.60 | — |
| 2022-08-08 | 4.04 | $82.60 | — |
| 2022-08-05 | 4.04 | $82.60 | — |
| 2022-08-04 | 4.04 | $82.60 | — |
| 2022-08-03 | 4.04 | $82.60 | — |
| 2022-08-02 | 4.04 | $82.60 | — |
| 2022-08-01 | 4.04 | $82.60 | — |
| 2022-07-29 | 4.04 | $82.60 | — |
| 2022-07-28 | 4.04 | $82.60 | — |
| 2022-07-27 | 4.04 | $82.60 | — |
| 2022-07-26 | 4.04 | $82.60 | — |
| 2022-07-25 | 4.04 | $82.60 | — |
| 2022-07-22 | 4.04 | $82.60 | 3100 |
| 2022-07-21 | 4.04 | $82.60 | — |
| 2022-07-20 | 4.04 | $82.60 | — |
| 2022-07-19 | 4.04 | $82.60 | — |
| 2022-07-18 | 4.04 | $82.60 | — |
| 2022-07-15 | 4.04 | $82.60 | 100 |
| 2022-07-14 | 5.64 | $88.93 | — |
| 2022-07-13 | 5.64 | $88.93 | — |
| 2022-07-12 | 5.64 | $88.93 | 1330 |
| 2022-07-11 | 3.94 | $88.60 | — |
| 2022-07-08 | 3.94 | $88.60 | — |
| 2022-07-07 | 3.94 | $88.60 | — |
| 2022-07-06 | 3.94 | $88.60 | — |
| 2022-07-05 | 3.94 | $88.60 | — |
| 2022-07-01 | 3.94 | $88.60 | — |
| 2022-06-30 | 3.94 | $88.60 | — |
| 2022-06-29 | 3.94 | $88.60 | 400 |
| 2022-06-28 | 5.01 | $94.50 | 121 |
| 2022-06-27 | 5.41 | $96.15 | — |
| 2022-06-24 | 5.41 | $96.15 | — |
| 2022-06-23 | 5.41 | $96.15 | — |
| 2022-06-22 | 5.41 | $96.15 | — |
| 2022-06-21 | 5.41 | $96.15 | 100 |
| 2022-06-17 | 53.34 | $120.75 | — |
| 2022-06-16 | 53.34 | $120.75 | — |
| 2022-06-15 | 53.34 | $120.75 | — |
| 2022-06-14 | 53.34 | $120.75 | — |
| 2022-06-13 | 53.34 | $120.75 | — |
| 2022-06-10 | 53.34 | $120.75 | — |
| 2022-06-09 | 53.34 | $120.75 | — |
| 2022-06-08 | 53.34 | $120.75 | — |
| 2022-06-07 | 53.34 | $120.75 | — |
| 2022-06-06 | 53.34 | $120.75 | — |
| 2022-06-03 | 53.34 | $120.75 | — |
| 2022-06-02 | 53.34 | $120.75 | — |
| 2022-06-01 | 53.34 | $120.75 | — |
| 2022-05-31 | 53.34 | $120.75 | — |
| 2022-05-27 | 53.34 | $120.75 | — |
| 2022-05-26 | 53.34 | $120.75 | — |
| 2022-05-25 | 53.34 | $120.75 | — |
| 2022-05-24 | 53.34 | $120.75 | — |
| 2022-05-23 | 53.34 | $120.75 | — |
| 2022-05-20 | 53.34 | $120.75 | — |
| 2022-05-19 | 53.34 | $120.75 | — |
| 2022-05-18 | 53.34 | $120.75 | — |
| 2022-05-17 | 53.34 | $120.75 | 900 |
| 2022-05-16 | 53.34 | $120.75 | — |
| 2022-05-13 | 53.34 | $120.75 | — |
| 2022-05-12 | 53.34 | $120.75 | — |
| 2022-05-11 | 53.34 | $120.75 | — |
| 2022-05-10 | 53.34 | $120.75 | — |
| 2022-05-09 | 53.34 | $120.75 | — |
| 2022-05-06 | 53.34 | $120.75 | — |
| 2022-05-05 | 53.34 | $120.75 | 100 |
| 2022-05-04 | 52.11 | $120.40 | — |
| 2022-05-03 | 52.11 | $120.40 | — |
| 2022-05-02 | 52.11 | $120.40 | 100 |
| 2022-04-29 | 56.69 | $121.65 | — |
| 2022-04-28 | 56.69 | $121.65 | — |
| 2022-04-27 | 56.69 | $121.65 | — |
| 2022-04-26 | 56.69 | $121.65 | — |
| 2022-04-25 | 56.69 | $121.65 | — |
| 2022-04-22 | 56.69 | $121.65 | 100 |
| 2022-04-21 | 31.55 | $114.55 | — |
| 2022-04-20 | 31.55 | $114.55 | — |
| 2022-04-19 | 31.55 | $114.55 | — |
| 2022-04-18 | 31.55 | $114.55 | — |
| 2022-04-14 | 31.55 | $114.55 | — |
| 2022-04-13 | 31.55 | $114.55 | 300 |
| 2022-04-12 | 31.55 | $114.55 | 400 |
| 2022-04-11 | 31.55 | $114.55 | 1000 |
| 2022-04-08 | 31.55 | $114.55 | — |
| 2022-04-07 | 31.55 | $114.55 | — |
| 2022-04-06 | 31.55 | $114.55 | — |
| 2022-04-05 | 31.55 | $114.55 | — |
| 2022-04-04 | 31.55 | $114.55 | — |
| 2022-04-01 | 31.55 | $114.55 | — |
| 2022-03-31 | 31.55 | $114.55 | — |
| 2022-03-30 | 31.55 | $114.55 | — |
| 2022-03-29 | 31.55 | $114.55 | — |
| 2022-03-28 | 31.55 | $114.55 | 2 |
| 2022-03-25 | 33.98 | $116.75 | — |
| 2022-03-24 | 33.98 | $116.75 | — |
| 2022-03-23 | 33.98 | $116.75 | — |
| 2022-03-22 | 33.98 | $116.75 | 300 |
| 2022-03-21 | 33.98 | $116.75 | — |
| 2022-03-18 | 33.98 | $116.75 | — |
| 2022-03-17 | 33.98 | $116.75 | 100 |
| 2022-03-16 | 33.49 | $116.45 | — |
| 2022-03-15 | 33.49 | $116.45 | — |
| 2022-03-14 | 33.49 | $116.45 | — |
| 2022-03-11 | 33.49 | $116.45 | — |
| 2022-03-10 | 33.49 | $116.45 | 700 |
| 2022-03-09 | 43.78 | $128.80 | 700 |
| 2022-03-08 | 43.78 | $128.80 | 1700 |
| 2022-03-07 | 43.78 | $128.80 | — |
| 2022-03-04 | 43.78 | $128.80 | — |
| 2022-03-03 | 43.78 | $128.80 | — |
| 2022-03-02 | 43.78 | $128.80 | — |
| 2022-03-01 | 43.78 | $128.80 | 100 |
| 2022-02-28 | 54.14 | $139.80 | — |
| 2022-02-25 | 54.14 | $139.80 | — |
| 2022-02-24 | 54.14 | $139.80 | — |
| 2022-02-23 | 54.14 | $139.80 | — |
| 2022-02-22 | 54.14 | $139.80 | — |
| 2022-02-18 | 54.14 | $139.80 | — |
| 2022-02-17 | 54.14 | $139.80 | 100 |
| 2022-02-16 | 36.37 | $121.20 | — |
| 2022-02-15 | 36.37 | $121.20 | 100 |
| 2022-02-14 | 33.76 | $119.10 | — |
| 2022-02-11 | 33.76 | $119.10 | 100 |
| 2022-02-10 | 51.62 | $138.70 | — |
| 2022-02-09 | 51.62 | $138.70 | — |
| 2022-02-08 | 51.62 | $138.70 | — |
| 2022-02-07 | 51.62 | $138.70 | — |
| 2022-02-04 | 51.62 | $138.70 | 100 |
| 2022-02-03 | 36.41 | $127.25 | — |
| 2022-02-02 | 36.41 | $127.25 | — |
| 2022-02-01 | 36.41 | $127.25 | 100 |
| 2022-01-31 | 31.75 | $124.35 | 100 |
| 2022-01-28 | 35.55 | $128.80 | — |
| 2022-01-27 | 35.55 | $128.80 | — |
| 2022-01-26 | 35.55 | $128.80 | 100 |
| 2022-01-25 | 38.65 | $132.28 | — |
| 2022-01-24 | 38.65 | $132.28 | 100 |
| 2022-01-21 | 56.88 | $146.45 | — |
| 2022-01-20 | 56.88 | $146.45 | — |
| 2022-01-19 | 56.88 | $146.45 | 100 |
| 2022-01-18 | 55.35 | $145.25 | 100 |
| 2022-01-14 | 60.62 | $148.35 | 342 |
| 2022-01-13 | 59.32 | $147.25 | — |
| 2022-01-12 | 59.32 | $147.25 | — |
| 2022-01-11 | 59.32 | $147.25 | — |
| 2022-01-10 | 59.32 | $147.25 | 234 |
| 2022-01-07 | 55.37 | $143.65 | — |
| 2022-01-06 | 55.37 | $143.65 | 100 |
| 2022-01-05 | 51.48 | $140.36 | 310 |
| 2022-01-04 | 59.90 | $145.95 | — |
| 2022-01-03 | 59.90 | $145.95 | — |
| 2021-12-31 | 59.90 | $145.95 | — |
| 2021-12-30 | 59.90 | $145.95 | — |
| 2021-12-29 | 59.90 | $145.95 | — |
| 2021-12-28 | 59.90 | $145.95 | 100 |
| 2021-12-27 | 48.29 | $135.51 | — |
| 2021-12-23 | 48.29 | $135.51 | — |
| 2021-12-22 | 48.29 | $135.51 | 135 |
| 2021-12-21 | 42.11 | $131.02 | 200 |
| 2021-12-20 | 50.51 | $137.60 | 100 |
| 2021-12-17 | 51.81 | $138.47 | 100 |
| 2021-12-16 | 35.81 | $129.59 | 100 |
| 2021-12-15 | 49.90 | $137.54 | — |
| 2021-12-14 | 49.90 | $137.54 | 100 |
| 2021-12-13 | 12.41 | $127.96 | 100 |
| 2021-12-10 | 13.29 | $128.85 | 600 |
| 2021-12-09 | 13.54 | $129.10 | — |
| 2021-12-08 | 13.54 | $129.10 | — |
| 2021-12-07 | 13.54 | $129.10 | — |
| 2021-12-06 | 13.54 | $129.10 | 100 |
| 2021-12-03 | 36.59 | $139.15 | — |
| 2021-12-02 | 36.59 | $139.15 | — |
| 2021-12-01 | 36.59 | $139.15 | — |
| 2021-11-30 | 36.59 | $139.15 | — |
| 2021-11-29 | 36.59 | $139.15 | — |
| 2021-11-26 | 36.59 | $139.15 | — |
| 2021-11-24 | 36.59 | $139.15 | 100 |
| 2021-11-23 | 31.31 | $138.50 | — |
| 2021-11-22 | 31.31 | $138.50 | — |
| 2021-11-19 | 31.31 | $138.50 | — |
| 2021-11-18 | 31.31 | $138.50 | — |
| 2021-11-17 | 31.31 | $138.50 | — |
| 2021-11-16 | 31.31 | $138.50 | 100 |
| 2021-11-15 | 29.72 | $138.26 | — |
| 2021-11-12 | 29.72 | $138.26 | — |
| 2021-11-11 | 29.72 | $138.26 | — |
| 2021-11-10 | 29.72 | $138.26 | — |
| 2021-11-09 | 29.72 | $138.26 | — |
| 2021-11-08 | 29.72 | $138.26 | 100 |
| 2021-11-05 | 4.39 | $134.52 | — |
| 2021-11-04 | 4.39 | $134.52 | — |
| 2021-11-03 | 4.39 | $134.52 | — |
| 2021-11-02 | 4.39 | $134.52 | — |
| 2021-11-01 | 4.39 | $134.52 | — |
| 2021-10-29 | 4.39 | $134.52 | — |
| 2021-10-28 | 4.39 | $134.52 | — |
| 2021-10-27 | 4.39 | $134.52 | — |
| 2021-10-26 | 4.39 | $134.52 | — |
| 2021-10-25 | 4.39 | $134.52 | — |
| 2021-10-22 | 4.39 | $134.52 | 100 |
| 2021-10-21 | 6.52 | $140.47 | — |
| 2021-10-20 | 6.52 | $140.47 | 310 |
| 2021-10-19 | 2.29 | $139.88 | 300 |
| 2021-10-18 | 19.64 | $152.00 | — |
| 2021-10-15 | 19.64 | $152.00 | — |
| 2021-10-14 | 19.64 | $152.00 | — |
| 2021-10-13 | 19.64 | $152.00 | — |
| 2021-10-12 | 19.64 | $152.00 | — |
| 2021-10-11 | 19.64 | $152.00 | — |
| 2021-10-08 | 19.64 | $152.00 | — |
| 2021-10-07 | 19.64 | $152.00 | — |
| 2021-10-06 | 19.64 | $152.00 | — |
| 2021-10-05 | 19.64 | $152.00 | — |
| 2021-10-04 | 19.64 | $152.00 | — |
| 2021-10-01 | 19.64 | $152.00 | — |
| 2021-09-30 | 19.64 | $152.00 | — |
| 2021-09-29 | 19.64 | $152.00 | — |
| 2021-09-28 | 19.64 | $152.00 | — |
| 2021-09-27 | 19.64 | $152.00 | — |
| 2021-09-24 | 19.64 | $152.00 | — |
| 2021-09-23 | 19.64 | $152.00 | — |
| 2021-09-22 | 19.64 | $152.00 | — |
| 2021-09-21 | 19.64 | $152.00 | — |
| 2021-09-20 | 19.64 | $152.00 | — |
| 2021-09-17 | 19.64 | $152.00 | — |
| 2021-09-16 | 19.64 | $152.00 | — |
| 2021-09-15 | 19.64 | $152.00 | — |
| 2021-09-14 | 19.64 | $152.00 | — |
| 2021-09-13 | 19.64 | $152.00 | — |
| 2021-09-10 | 19.64 | $152.00 | 700 |
| 2021-09-09 | 19.64 | $152.00 | — |
| 2021-09-08 | 19.64 | $152.00 | — |
| 2021-09-07 | 19.64 | $152.00 | — |
| 2021-09-03 | 19.64 | $152.00 | 100 |
| 2021-09-02 | 19.64 | $152.00 | — |
| 2021-09-01 | 19.64 | $152.00 | — |
| 2021-08-31 | 19.64 | $152.00 | — |
| 2021-08-30 | 19.64 | $152.00 | — |
| 2021-08-27 | 19.64 | $152.00 | — |
| 2021-08-26 | 19.64 | $152.00 | 100 |
| 2021-08-25 | 24.21 | $154.01 | — |
| 2021-08-24 | 24.21 | $154.01 | — |
| 2021-08-23 | 24.21 | $154.01 | 104 |
| 2021-08-20 | 46.93 | $158.90 | — |
| 2021-08-19 | 46.93 | $158.90 | — |
| 2021-08-18 | 46.93 | $158.90 | — |
| 2021-08-17 | 46.93 | $158.90 | — |
| 2021-08-16 | 46.93 | $158.90 | 100 |
| 2021-08-13 | 50.70 | $159.40 | 100 |
| 2021-08-12 | 38.39 | $158.09 | — |
| 2021-08-11 | 38.39 | $158.09 | — |
| 2021-08-10 | 38.39 | $158.09 | — |
| 2021-08-09 | 38.39 | $158.09 | — |
| 2021-08-06 | 38.39 | $158.09 | — |
| 2021-08-05 | 38.39 | $158.09 | — |
| 2021-08-04 | 38.39 | $158.09 | — |
| 2021-08-03 | 38.39 | $158.09 | — |
| 2021-08-02 | 38.39 | $158.09 | — |
| 2021-07-30 | 38.39 | $158.09 | — |
| 2021-07-29 | 38.39 | $158.09 | — |
| 2021-07-28 | 38.39 | $158.09 | — |
| 2021-07-27 | 38.39 | $158.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.79
2026-07-24
Close Price
$82.00
Vol: 306
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.79 | $82.00 | 306 |
| 2026-07-23 | -53.79 | $82.00 | 306 |
| 2026-07-22 | -53.79 | $82.00 | 306 |
| 2026-07-21 | -53.79 | $82.00 | 306 |
| 2026-07-20 | -53.79 | $82.00 | 306 |
| 2026-07-17 | -53.79 | $82.00 | 306 |
| 2026-07-16 | -53.79 | $82.00 | — |
| 2026-07-15 | -53.79 | $82.00 | 406 |
| 2026-07-14 | -57.53 | $81.59 | — |
| 2026-07-13 | -57.53 | $81.59 | 200 |
| 2026-07-10 | -100.00 | $76.94 | — |
| 2026-07-09 | -100.00 | $76.94 | 400 |
| 2026-07-08 | -100.00 | $80.81 | — |
| 2026-07-07 | -100.00 | $80.81 | 100 |
| 2026-07-06 | -51.17 | $85.92 | 736 |
| 2026-07-02 | -56.88 | $85.70 | 300 |
| 2026-07-01 | -38.70 | $86.40 | — |
| 2026-06-30 | -38.70 | $86.40 | 100 |
| 2026-06-05 | 0.00 | $87.89 | — |
| 2026-06-04 | 0.00 | $87.89 | — |
| 2026-06-03 | 0.00 | $87.89 | — |
| 2026-06-02 | 0.00 | $87.89 | — |
| 2026-06-01 | 0.00 | $87.89 | — |
| 2026-05-29 | 0.00 | $87.89 | — |
| 2026-05-28 | 0.00 | $87.89 | — |
| 2026-05-27 | 0.00 | $87.89 | — |
| 2026-05-26 | 0.00 | $87.89 | — |
| 2026-05-22 | 0.00 | $87.89 | — |
| 2026-05-21 | 0.00 | $87.89 | — |
| 2026-05-20 | 0.00 | $87.89 | — |
| 2026-05-19 | 0.00 | $87.89 | — |
| 2026-05-18 | 0.00 | $87.89 | — |
| 2026-05-15 | 0.00 | $87.89 | — |
| 2026-05-14 | 0.00 | $87.89 | — |
| 2026-05-13 | 0.00 | $87.89 | — |
| 2026-05-12 | 0.00 | $87.89 | — |
| 2026-05-11 | 0.00 | $87.89 | 100 |
| 2026-05-08 | -1.16 | $82.39 | — |
| 2026-05-07 | -1.16 | $82.39 | — |
| 2026-05-06 | -1.16 | $82.39 | — |
| 2026-05-05 | -1.16 | $82.39 | — |
| 2026-05-04 | -1.16 | $82.39 | 200 |
| 2026-04-30 | 0.00 | $78.98 | — |
| 2026-04-29 | 0.00 | $78.98 | — |
| 2026-04-28 | 0.00 | $78.98 | — |
| 2026-04-27 | 0.00 | $78.98 | — |
| 2026-04-24 | 0.00 | $78.98 | — |
| 2026-04-23 | 0.00 | $78.98 | — |
| 2026-04-22 | 0.00 | $78.98 | — |
| 2026-04-21 | 0.00 | $78.98 | — |
| 2026-04-20 | 0.00 | $78.98 | 50 |
| 2026-04-17 | 0.00 | $78.98 | 50 |
| 2026-04-16 | 0.00 | $78.98 | 50 |
| 2026-04-15 | 0.00 | $78.98 | — |
| 2026-04-14 | 0.00 | $78.98 | — |
| 2026-04-13 | 0.00 | $78.98 | — |
| 2026-04-10 | 0.00 | $78.98 | 50 |
| 2026-04-09 | 0.00 | $78.98 | 50 |
| 2026-04-08 | 0.00 | $78.98 | — |
| 2026-04-07 | -82.03 | $78.98 | — |
| 2026-04-06 | -85.92 | $78.98 | 100 |
| 2026-04-02 | -100.00 | $77.83 | — |
| 2026-04-01 | -100.00 | $77.83 | — |
| 2026-03-31 | -100.00 | $77.83 | — |
| 2026-03-30 | -100.00 | $77.83 | 42 |
| 2026-03-27 | -100.00 | $77.83 | 42 |
| 2026-03-26 | -100.00 | $77.83 | — |
| 2026-03-25 | -100.00 | $77.83 | — |
| 2026-03-24 | -100.00 | $77.83 | — |
| 2026-03-23 | -100.00 | $77.83 | 42 |
| 2026-03-20 | -100.00 | $77.83 | 100 |
| 2026-03-19 | -100.00 | $78.08 | — |
| 2026-03-18 | -100.00 | $78.08 | — |
| 2026-03-17 | -100.00 | $78.08 | — |
| 2026-03-16 | -100.00 | $78.08 | — |
| 2026-03-13 | -100.00 | $78.08 | 400 |
| 2026-03-12 | -100.00 | $78.08 | — |
| 2026-03-11 | -100.00 | $78.08 | 400 |
| 2026-03-10 | -100.00 | $84.23 | 100 |
| 2026-03-09 | -100.00 | $86.00 | 402 |
| 2026-03-06 | -71.25 | $88.07 | — |
| 2026-03-05 | -71.25 | $88.07 | 100 |
| 2026-03-04 | -91.03 | $86.99 | 100 |
| 2026-03-03 | -100.00 | $86.50 | 100 |
| 2026-03-02 | -100.00 | $86.99 | — |
| 2026-02-27 | -100.00 | $86.99 | — |
| 2026-02-26 | -100.00 | $86.99 | — |
| 2026-02-25 | -100.00 | $86.99 | — |
| 2026-02-24 | -100.00 | $86.99 | — |
| 2026-02-23 | -100.00 | $86.99 | — |
| 2026-02-20 | -100.00 | $86.99 | 100 |
| 2026-02-19 | 0.00 | $91.96 | — |
| 2026-02-18 | 0.00 | $91.96 | — |
| 2026-02-17 | 0.00 | $91.96 | — |
| 2026-02-13 | -83.27 | $91.96 | — |
| 2026-02-12 | -83.27 | $91.96 | — |
| 2026-02-11 | -83.27 | $91.96 | — |
| 2026-02-10 | -87.15 | $91.96 | — |
| 2026-02-09 | -87.15 | $91.96 | — |
| 2026-02-06 | -87.15 | $91.96 | — |
| 2026-02-05 | -87.15 | $91.96 | 200 |
| 2026-02-04 | -87.15 | $91.96 | 200 |
| 2026-02-03 | -87.15 | $91.96 | 200 |
| 2026-02-02 | -87.15 | $91.96 | 200 |
| 2026-01-30 | -87.15 | $91.96 | — |
| 2026-01-29 | -87.15 | $91.96 | 200 |
| 2026-01-28 | -87.15 | $91.96 | 200 |
| 2026-01-27 | -87.15 | $91.96 | 1700 |
| 2026-01-26 | -100.00 | $91.55 | 200 |
| 2026-01-23 | -100.00 | $91.55 | 200 |
| 2026-01-22 | -100.00 | $91.55 | 200 |
| 2026-01-21 | -100.00 | $91.55 | 200 |
| 2026-01-20 | -100.00 | $91.55 | 200 |
| 2026-01-16 | -27.01 | $94.00 | 200 |
| 2026-01-15 | -27.01 | $94.00 | 200 |
| 2026-01-14 | -27.01 | $94.00 | 200 |
| 2026-01-13 | 0.00 | $94.74 | 200 |
| 2026-01-12 | 0.00 | $94.74 | 200 |
| 2026-01-09 | 0.00 | $94.74 | 200 |
| 2026-01-08 | 0.00 | $94.74 | 200 |
| 2026-01-07 | 0.00 | $94.74 | 200 |
| 2026-01-06 | 0.00 | $94.74 | — |
| 2026-01-05 | 0.00 | $94.74 | 200 |
| 2026-01-02 | 0.00 | $94.74 | 200 |
| 2025-12-31 | 0.00 | $94.74 | 200 |
| 2025-12-30 | 0.00 | $94.74 | 200 |
| 2025-12-29 | 0.00 | $94.74 | 200 |
| 2025-12-26 | -100.00 | $92.00 | 200 |
| 2025-12-24 | -100.00 | $92.00 | — |
| 2025-12-23 | -100.00 | $92.00 | 200 |
| 2025-12-22 | -100.00 | $92.00 | 200 |
| 2025-12-19 | -100.00 | $92.00 | 200 |
| 2025-12-18 | -100.00 | $92.00 | 200 |
| 2025-12-17 | -100.00 | $92.00 | 1200 |
| 2025-12-16 | -100.00 | $92.45 | 200 |
| 2025-12-15 | -100.00 | $92.45 | 100 |
| 2025-12-03 | -17.72 | $92.50 | 200 |
| 2025-12-02 | -70.14 | $92.50 | — |
| 2025-12-01 | -70.14 | $92.50 | 200 |
| 2025-11-28 | -70.14 | $92.50 | — |
| 2025-11-26 | -70.14 | $92.50 | 200 |
| 2025-11-25 | -70.14 | $92.50 | — |
| 2025-11-24 | -70.14 | $92.50 | 200 |
| 2025-11-21 | -70.14 | $92.50 | 200 |
| 2025-11-20 | -70.14 | $92.50 | 200 |
| 2025-11-19 | -70.14 | $92.50 | 200 |
| 2025-11-18 | -70.14 | $92.50 | 200 |
| 2025-11-17 | -70.14 | $92.50 | 200 |
| 2025-11-14 | -70.14 | $92.50 | 200 |
| 2025-11-13 | -70.14 | $92.50 | 200 |
| 2025-11-12 | -70.14 | $92.50 | 200 |
| 2025-11-11 | -70.14 | $92.50 | 200 |
| 2025-11-10 | -70.14 | $92.50 | 200 |
| 2025-11-07 | -70.14 | $92.50 | 200 |
| 2025-11-06 | -70.14 | $92.50 | 200 |
| 2025-11-05 | -63.71 | $92.92 | 401 |
| 2025-11-04 | -37.24 | $97.08 | 100 |
| 2025-11-03 | -37.24 | $97.08 | 100 |
| 2025-10-31 | -37.24 | $97.08 | 100 |
| 2025-10-30 | -37.24 | $97.08 | 100 |
| 2025-10-29 | -37.24 | $97.08 | 100 |
| 2025-10-28 | -37.24 | $97.08 | — |
| 2025-10-27 | -37.24 | $97.08 | — |
| 2025-10-24 | -37.24 | $97.08 | — |
| 2025-10-23 | -37.24 | $97.08 | — |
| 2025-10-22 | -37.24 | $97.08 | — |
| 2025-10-21 | -37.24 | $97.08 | 200 |
| 2025-10-20 | -38.04 | $97.03 | — |
| 2025-10-17 | -38.04 | $97.03 | — |
| 2025-10-16 | -38.04 | $97.03 | 941 |
| 2025-10-15 | -100.00 | $93.17 | 200 |
| 2025-10-14 | -72.49 | $96.87 | — |
| 2025-10-13 | -72.49 | $96.87 | — |
| 2025-10-10 | -72.49 | $96.87 | — |
| 2025-10-09 | -72.49 | $96.87 | 100 |
| 2025-10-08 | 0.00 | $99.40 | — |
| 2025-10-07 | 0.00 | $99.40 | — |
| 2025-10-06 | 0.00 | $99.40 | — |
| 2025-10-03 | 0.00 | $99.40 | — |
| 2025-10-02 | 0.00 | $99.40 | — |
| 2025-10-01 | 0.00 | $99.40 | — |
| 2025-09-30 | 0.00 | $99.40 | 100 |
| 2025-09-29 | -34.03 | $99.40 | — |
| 2025-09-26 | -34.03 | $99.40 | — |
| 2025-09-25 | -34.03 | $99.40 | 200 |
| 2025-09-24 | -100.00 | $95.91 | — |
| 2025-09-23 | -100.00 | $95.91 | — |
| 2025-09-22 | -100.00 | $95.91 | — |
| 2025-09-19 | -100.00 | $95.91 | — |
| 2025-09-18 | -100.00 | $95.91 | — |
| 2025-09-17 | -100.00 | $95.91 | — |
| 2025-09-16 | -100.00 | $95.91 | — |
| 2025-09-15 | -100.00 | $95.91 | 100 |
| 2025-09-12 | -100.00 | $95.91 | — |
| 2025-09-11 | -100.00 | $95.91 | — |
| 2025-09-10 | -100.00 | $95.91 | — |
| 2025-09-09 | -100.00 | $95.91 | — |
| 2025-09-08 | -100.00 | $95.91 | — |
| 2025-09-05 | -100.00 | $95.91 | — |
| 2025-09-04 | -100.00 | $95.91 | — |
| 2025-09-03 | -100.00 | $95.91 | 100 |
| 2025-08-29 | -100.00 | $101.20 | 100 |
| 2025-08-28 | -100.00 | $101.20 | — |
| 2025-08-27 | -100.00 | $101.20 | — |
| 2025-08-26 | -100.00 | $101.20 | — |
| 2025-08-25 | -100.00 | $101.20 | — |
| 2025-08-22 | -100.00 | $101.20 | 100 |
| 2025-08-21 | -100.00 | $101.20 | 100 |
| 2025-08-20 | -100.00 | $101.20 | 100 |
| 2025-08-19 | -100.00 | $101.20 | — |
| 2025-08-18 | -100.00 | $101.20 | — |
| 2025-08-15 | -100.00 | $101.20 | — |
| 2025-08-14 | -100.00 | $101.20 | — |
| 2025-08-13 | -100.00 | $101.20 | — |
| 2025-08-12 | -100.00 | $101.20 | — |
| 2025-08-11 | -100.00 | $101.20 | — |
| 2025-08-08 | -100.00 | $101.20 | — |
| 2025-08-07 | -100.00 | $101.20 | — |
| 2025-08-06 | -100.00 | $101.20 | — |
| 2025-08-05 | -100.00 | $101.20 | 200 |
| 2025-08-04 | -100.00 | $105.75 | — |
| 2025-08-01 | -100.00 | $105.75 | — |
| 2025-07-31 | -100.00 | $105.75 | — |
| 2025-07-30 | -100.00 | $105.75 | — |
| 2025-07-29 | -100.00 | $105.75 | — |
| 2025-07-28 | -100.00 | $105.75 | 100 |
| 2025-07-25 | 0.00 | $111.44 | — |
| 2025-07-24 | 0.00 | $111.44 | — |
| 2025-07-23 | 0.00 | $111.44 | — |
| 2025-07-22 | 0.00 | $111.44 | — |
| 2025-07-21 | 0.00 | $111.44 | — |
| 2025-07-18 | 0.00 | $111.44 | — |
| 2025-07-17 | 0.00 | $111.44 | — |
| 2025-07-16 | 0.00 | $111.44 | — |
| 2025-07-15 | 0.00 | $111.44 | — |
| 2025-07-14 | 0.00 | $111.44 | — |
| 2025-07-11 | 0.00 | $111.44 | — |
| 2025-07-10 | 0.00 | $111.44 | — |
| 2025-07-09 | 0.00 | $111.44 | — |
| 2025-07-08 | 0.00 | $111.44 | — |
| 2025-07-07 | 0.00 | $111.44 | 100 |
| 2025-07-03 | 0.00 | $109.79 | — |
| 2025-07-02 | 0.00 | $109.79 | — |
| 2025-07-01 | 0.00 | $109.79 | — |
| 2025-06-30 | 0.00 | $109.79 | 100 |
| 2025-06-27 | 0.00 | $108.00 | — |
| 2025-06-26 | 0.00 | $108.00 | — |
| 2025-06-25 | 0.00 | $108.00 | — |
| 2025-06-24 | 0.00 | $108.00 | — |
| 2025-06-23 | 0.00 | $108.00 | — |
| 2025-06-20 | 0.00 | $108.00 | — |
| 2025-06-18 | 0.00 | $108.00 | — |
| 2025-06-17 | 0.00 | $108.00 | — |
| 2025-06-16 | 0.00 | $108.00 | 100 |
| 2025-05-09 | 0.00 | $98.75 | — |
| 2025-05-08 | 0.00 | $98.75 | — |
| 2025-05-07 | 0.00 | $98.75 | — |
| 2025-05-06 | 0.00 | $98.75 | — |
| 2025-05-05 | 0.00 | $98.75 | — |
| 2025-05-02 | 0.00 | $98.75 | — |
| 2025-05-01 | 0.00 | $98.75 | — |
| 2025-04-30 | 0.00 | $98.75 | — |
| 2025-04-29 | 0.00 | $98.75 | — |
| 2025-04-28 | 0.00 | $98.75 | — |
| 2025-04-25 | 0.00 | $98.75 | — |
| 2025-04-24 | 0.00 | $98.75 | — |
| 2025-04-23 | 0.00 | $98.75 | — |
| 2025-04-22 | 0.00 | $98.75 | — |
| 2025-04-21 | 0.00 | $98.75 | — |
| 2025-04-17 | 0.00 | $98.75 | — |
| 2025-04-16 | 0.00 | $98.75 | — |
| 2025-04-15 | 0.00 | $98.75 | — |
| 2025-04-14 | 0.00 | $98.75 | 100 |
| 2025-04-11 | 0.00 | $98.20 | 800 |
| 2025-04-10 | -100.00 | $88.16 | — |
| 2025-04-09 | -100.00 | $88.16 | 100 |
| 2025-04-08 | -50.33 | $94.47 | — |
| 2025-04-07 | -50.33 | $94.47 | — |
| 2025-04-04 | -50.33 | $94.47 | 100 |
| 2025-04-03 | 0.00 | $97.56 | — |
| 2025-04-02 | 0.00 | $97.56 | — |
| 2025-04-01 | 0.00 | $97.56 | — |
| 2025-03-31 | 0.00 | $97.56 | — |
| 2025-03-28 | 0.00 | $97.56 | — |
| 2025-03-27 | -10.76 | $97.56 | — |
| 2025-03-26 | -10.76 | $97.56 | — |
| 2025-03-25 | -10.76 | $97.56 | — |
| 2025-03-24 | -10.76 | $97.56 | — |
| 2025-03-21 | -13.52 | $97.56 | — |
| 2025-03-20 | -13.52 | $97.56 | — |
| 2025-03-19 | -13.52 | $97.56 | — |
| 2025-03-18 | -13.52 | $97.56 | — |
| 2025-03-17 | -13.52 | $97.56 | 100 |
| 2025-03-14 | -100.00 | $91.42 | — |
| 2025-03-13 | -100.00 | $91.42 | — |
| 2025-03-12 | -100.00 | $91.42 | — |
| 2025-03-11 | -100.00 | $91.42 | — |
| 2025-03-10 | -100.00 | $91.42 | — |
| 2025-03-07 | -100.00 | $91.42 | — |
| 2025-03-06 | -100.00 | $91.42 | — |
| 2025-03-05 | -100.00 | $91.42 | — |
| 2025-03-04 | -100.00 | $91.42 | — |
| 2025-03-03 | -100.00 | $91.42 | 100 |
| 2025-02-28 | -100.00 | $98.30 | — |
| 2025-02-27 | -13.50 | $98.30 | — |
| 2025-02-26 | -13.50 | $98.30 | — |
| 2025-02-25 | -13.50 | $98.30 | — |
| 2025-02-24 | -10.33 | $98.30 | 100 |
| 2025-02-21 | 0.00 | $98.50 | — |
| 2025-02-20 | 0.00 | $98.50 | — |
| 2025-02-19 | 0.00 | $98.50 | — |
| 2025-02-18 | 0.00 | $98.50 | — |
| 2025-02-14 | 0.00 | $98.50 | — |
| 2025-02-13 | 0.00 | $98.50 | — |
| 2025-02-12 | 0.00 | $98.50 | — |
| 2025-02-11 | 0.00 | $98.50 | — |
| 2025-02-10 | 0.00 | $98.50 | — |
| 2025-02-07 | 0.00 | $98.50 | — |
| 2025-02-06 | 0.00 | $98.50 | — |
| 2025-02-05 | 0.00 | $98.50 | — |
| 2025-02-04 | 0.00 | $98.50 | 100 |
| 2025-02-03 | 0.00 | $98.50 | — |
| 2025-01-31 | 0.00 | $98.50 | 100 |
| 2025-01-30 | -8.93 | $96.89 | — |
| 2025-01-29 | -7.86 | $96.89 | — |
| 2025-01-28 | -7.86 | $96.89 | 217 |
| 2025-01-27 | -15.00 | $96.39 | 108 |
| 2025-01-24 | -36.86 | $94.86 | 300 |
| 2025-01-23 | -27.43 | $95.52 | — |
| 2025-01-22 | -26.74 | $95.52 | — |
| 2025-01-21 | -26.74 | $95.52 | 100 |
| 2025-01-17 | 0.00 | $97.44 | 100 |
| 2025-01-16 | -79.44 | $91.28 | — |
| 2025-01-15 | -79.44 | $91.28 | — |
| 2025-01-14 | -79.44 | $91.28 | — |
| 2025-01-13 | -79.44 | $91.28 | — |
| 2025-01-10 | -81.08 | $91.28 | — |
| 2025-01-08 | -81.08 | $91.28 | — |
| 2025-01-07 | -81.08 | $91.28 | — |
| 2025-01-06 | -86.72 | $91.28 | — |
| 2025-01-03 | -86.72 | $91.28 | — |
| 2025-01-02 | -86.72 | $91.28 | — |
| 2024-12-31 | -88.98 | $91.28 | 100 |
| 2024-12-30 | -98.06 | $90.44 | — |
| 2024-12-27 | -98.56 | $90.44 | — |
| 2024-12-26 | -98.56 | $90.44 | — |
| 2024-12-24 | -98.56 | $90.44 | 100 |
| 2024-12-23 | -60.26 | $95.22 | 100 |
| 2024-12-20 | -100.00 | $90.26 | 100 |
| 2024-12-19 | -100.00 | $90.70 | — |
| 2024-12-18 | -100.00 | $90.70 | — |
| 2024-12-17 | -100.00 | $90.70 | — |
| 2024-12-16 | -100.00 | $90.70 | 100 |
| 2024-12-13 | -100.00 | $93.85 | 100 |
| 2024-12-12 | -95.00 | $94.95 | 100 |
| 2024-12-11 | -86.46 | $95.65 | — |
| 2024-12-10 | -88.96 | $95.65 | 100 |
| 2024-12-09 | -100.00 | $94.54 | 100 |
| 2024-12-06 | -92.33 | $97.94 | — |
| 2024-12-05 | -92.03 | $97.94 | — |
| 2024-12-04 | -92.03 | $97.94 | 100 |
| 2024-12-03 | -79.17 | $99.52 | — |
| 2024-12-02 | -79.17 | $99.52 | 104 |
| 2024-11-29 | -59.67 | $102.74 | — |
| 2024-11-27 | -59.67 | $102.74 | 100 |
| 2024-11-26 | -94.56 | $97.86 | — |
| 2024-11-25 | -94.56 | $97.86 | — |
| 2024-11-22 | -94.56 | $97.86 | 100 |
| 2024-11-21 | -98.79 | $97.16 | — |
| 2024-11-20 | -98.85 | $97.16 | — |
| 2024-11-19 | -98.85 | $97.16 | 100 |
| 2024-11-18 | -98.85 | $97.16 | — |
| 2024-11-15 | -98.85 | $97.16 | — |
| 2024-11-14 | -98.85 | $97.16 | — |
| 2024-11-13 | -98.85 | $97.16 | 100 |
| 2024-11-12 | -56.17 | $104.59 | — |
| 2024-11-11 | -56.17 | $104.59 | 100 |
| 2024-11-08 | -29.41 | $109.25 | 125 |
| 2024-11-07 | -100.00 | $96.96 | — |
| 2024-11-06 | -100.00 | $96.96 | 100 |
| 2024-11-05 | -100.00 | $102.40 | — |
| 2024-11-04 | -100.00 | $102.40 | 100 |
| 2024-11-01 | -100.00 | $111.29 | — |
| 2024-10-31 | -100.00 | $111.29 | 100 |
| 2024-10-30 | -71.85 | $113.50 | — |
| 2024-10-29 | -71.85 | $113.50 | — |
| 2024-10-28 | -71.85 | $113.50 | — |
| 2024-10-25 | -71.85 | $113.50 | 100 |
| 2024-10-24 | -58.96 | $114.37 | — |
| 2024-10-23 | -76.02 | $114.37 | 100 |
| 2024-10-22 | -100.00 | $111.60 | — |
| 2024-10-21 | -100.00 | $111.60 | — |
| 2024-10-18 | -100.00 | $111.60 | — |
| 2024-10-17 | -100.00 | $111.60 | — |
| 2024-10-16 | -100.00 | $111.60 | — |
| 2024-10-15 | -100.00 | $111.60 | — |
| 2024-10-14 | -100.00 | $111.60 | — |
| 2024-10-11 | -71.13 | $111.60 | — |
| 2024-10-10 | -71.13 | $111.60 | — |
| 2024-10-09 | -71.13 | $111.60 | — |
| 2024-10-08 | -71.13 | $111.60 | 100 |
| 2024-10-07 | -32.32 | $118.35 | — |
| 2024-10-04 | -32.32 | $118.35 | — |
| 2024-10-03 | -32.32 | $118.35 | 100 |
| 2024-10-02 | -54.23 | $114.54 | — |
| 2024-10-01 | -54.23 | $114.54 | — |
| 2024-09-30 | -54.23 | $114.54 | — |
| 2024-09-27 | -54.23 | $114.54 | — |
| 2024-09-26 | -54.23 | $114.54 | 100 |
| 2024-09-25 | 0.00 | $123.97 | — |
| 2024-09-24 | 0.00 | $123.97 | — |
| 2024-09-23 | 0.00 | $123.97 | 100 |
| 2024-09-20 | -47.64 | $113.02 | — |
| 2024-09-19 | -47.64 | $113.02 | — |
| 2024-09-18 | -47.64 | $113.02 | 100 |
| 2024-09-17 | 0.00 | $118.88 | 100 |
| 2024-09-16 | -100.00 | $106.58 | — |
| 2024-09-13 | -100.00 | $106.58 | — |
| 2024-09-12 | -100.00 | $106.58 | — |
| 2024-09-11 | -100.00 | $106.58 | — |
| 2024-09-10 | -68.05 | $106.58 | — |
| 2024-09-09 | -68.05 | $106.58 | — |
| 2024-09-06 | -68.05 | $106.58 | — |
| 2024-09-05 | -68.05 | $106.58 | — |
| 2024-09-04 | -68.05 | $106.58 | — |
| 2024-09-03 | -52.78 | $106.58 | 100 |
| 2024-08-30 | 0.00 | $114.93 | 100 |
| 2024-08-29 | -40.33 | $108.03 | 113 |
| 2024-08-28 | 0.00 | $114.06 | 100 |
| 2024-08-27 | -0.65 | $110.44 | 100 |
| 2024-08-26 | -8.51 | $108.98 | — |
| 2024-08-23 | -8.51 | $108.98 | 200 |
| 2024-08-22 | 0.00 | $110.56 | — |
| 2024-08-21 | 0.00 | $110.56 | — |
| 2024-08-20 | 0.00 | $110.56 | 100 |
| 2024-08-19 | -1.23 | $108.86 | — |
| 2024-08-16 | -1.23 | $108.86 | — |
| 2024-08-15 | -1.23 | $108.86 | 100 |
| 2024-08-14 | 0.00 | $108.75 | 100 |
| 2024-08-13 | -21.44 | $102.66 | 100 |
| 2024-08-12 | 0.00 | $105.57 | — |
| 2024-08-09 | 0.00 | $105.57 | — |
| 2024-08-08 | 0.00 | $105.57 | — |
| 2024-08-07 | 0.00 | $105.57 | 100 |
| 2024-08-06 | -29.46 | $99.11 | 100 |
| 2024-08-05 | 0.00 | $102.08 | — |
| 2024-08-02 | 0.00 | $102.08 | 200 |
| 2024-07-26 | -100.00 | $92.00 | — |
| 2024-07-25 | -100.00 | $92.00 | — |
| 2024-07-24 | -100.00 | $92.00 | — |
| 2024-07-23 | -100.00 | $92.00 | — |
| 2024-07-22 | -100.00 | $92.00 | — |
| 2024-07-19 | -100.00 | $92.00 | — |
| 2024-07-18 | -100.00 | $92.00 | — |
| 2024-07-17 | -100.00 | $92.00 | — |
| 2024-07-16 | -100.00 | $92.00 | — |
| 2024-07-15 | -100.00 | $92.00 | — |
| 2024-07-12 | -100.00 | $92.00 | — |
| 2024-07-11 | -100.00 | $92.00 | — |
| 2024-07-10 | -100.00 | $92.00 | — |
| 2024-07-09 | -100.00 | $92.00 | — |
| 2024-07-08 | -100.00 | $92.00 | 300 |
| 2024-07-05 | -100.00 | $92.00 | — |
| 2024-07-03 | -100.00 | $92.00 | — |
| 2024-07-02 | -100.00 | $92.00 | — |
| 2024-07-01 | -100.00 | $92.00 | — |
| 2024-06-28 | -100.00 | $92.00 | 100 |
| 2024-06-27 | -40.12 | $107.18 | — |
| 2024-06-26 | -40.12 | $107.18 | — |
| 2024-06-25 | -40.12 | $107.18 | — |
| 2024-06-24 | -40.12 | $107.18 | — |
| 2024-06-21 | -40.12 | $107.18 | — |
| 2024-06-20 | -40.12 | $107.18 | — |
| 2024-06-18 | -40.12 | $107.18 | — |
| 2024-06-17 | -40.12 | $107.18 | — |
| 2024-06-14 | -40.12 | $107.18 | — |
| 2024-06-13 | -40.12 | $107.18 | — |
| 2024-06-12 | -40.12 | $107.18 | — |
| 2024-06-11 | -74.41 | $107.18 | 100 |
| 2024-06-10 | -77.59 | $107.83 | — |
| 2024-06-07 | -62.75 | $107.83 | 100 |
| 2024-06-06 | -80.87 | $106.21 | — |
| 2024-06-05 | -80.87 | $106.21 | — |
| 2024-06-04 | -80.87 | $106.21 | — |
| 2024-06-03 | -80.87 | $106.21 | — |
| 2024-05-31 | -80.87 | $106.21 | — |
| 2024-05-30 | -80.87 | $106.21 | — |
| 2024-05-29 | -80.87 | $106.21 | — |
| 2024-05-28 | -80.87 | $106.21 | — |
| 2024-05-24 | -80.87 | $106.21 | — |
| 2024-05-23 | -80.87 | $106.21 | — |
| 2024-05-22 | -80.87 | $106.21 | — |
| 2024-05-21 | -80.87 | $106.21 | — |
| 2024-05-20 | -80.87 | $106.21 | — |
| 2024-05-17 | -68.60 | $106.21 | — |
| 2024-05-16 | -68.60 | $106.21 | — |
| 2024-05-15 | -68.60 | $106.21 | 100 |
| 2024-05-14 | -32.64 | $110.00 | — |
| 2024-05-13 | -32.64 | $110.00 | 100 |
| 2024-05-10 | -64.29 | $104.50 | — |
| 2024-05-09 | -64.29 | $104.50 | — |
| 2024-05-08 | -64.29 | $104.50 | — |
| 2024-05-07 | -64.29 | $104.50 | — |
| 2024-05-06 | -64.29 | $104.50 | — |
| 2024-05-03 | -54.86 | $104.50 | 2200 |
| 2024-05-02 | -45.33 | $105.00 | — |
| 2024-05-01 | -45.33 | $105.00 | — |
| 2024-04-30 | -45.33 | $105.00 | — |
| 2024-04-29 | -45.33 | $105.00 | — |
| 2024-04-26 | -45.33 | $105.00 | — |
| 2024-04-25 | -45.33 | $105.00 | — |
| 2024-04-24 | -45.33 | $105.00 | — |
| 2024-04-23 | -20.64 | $105.00 | 100 |
| 2024-04-22 | -38.86 | $102.90 | 104 |
| 2024-04-19 | 0.00 | $107.38 | — |
| 2024-04-18 | 0.00 | $107.38 | — |
| 2024-04-17 | 0.00 | $107.38 | — |
| 2024-04-16 | 0.00 | $107.38 | — |
| 2024-04-15 | 0.00 | $107.38 | — |
| 2024-04-12 | 0.00 | $107.38 | — |
| 2024-04-11 | 0.00 | $107.38 | — |
| 2024-04-10 | 0.00 | $107.38 | — |
| 2024-04-09 | 0.00 | $107.38 | 100 |
| 2024-04-08 | 0.00 | $102.13 | — |
| 2024-04-05 | 0.00 | $102.13 | — |
| 2024-04-04 | 0.00 | $102.13 | — |
| 2024-04-03 | 0.00 | $102.13 | — |
| 2024-04-02 | 0.00 | $102.13 | — |
| 2024-04-01 | 0.00 | $102.13 | — |
| 2024-03-28 | 0.00 | $102.13 | — |
| 2024-03-27 | 0.00 | $102.13 | 100 |
| 2024-03-26 | -100.00 | $95.85 | — |
| 2024-03-25 | -100.00 | $95.85 | — |
| 2024-03-22 | -100.00 | $95.85 | — |
| 2024-03-21 | -100.00 | $95.85 | — |
| 2024-03-20 | -100.00 | $95.85 | — |
| 2024-03-19 | -100.00 | $95.85 | — |
| 2024-03-18 | -100.00 | $95.85 | — |
| 2024-03-15 | -100.00 | $95.85 | — |
| 2024-03-14 | -100.00 | $95.85 | — |
| 2024-03-13 | -100.00 | $95.85 | — |
| 2024-03-12 | -100.00 | $95.85 | — |
| 2024-03-11 | -100.00 | $95.85 | — |
| 2024-03-08 | -100.00 | $95.85 | — |
| 2024-03-07 | -100.00 | $95.85 | — |
| 2024-03-06 | -100.00 | $95.85 | 100 |
| 2024-03-05 | -98.30 | $97.95 | 100 |
| 2024-03-04 | -99.45 | $97.76 | — |
| 2024-03-01 | -99.45 | $97.76 | — |
| 2024-02-29 | -99.45 | $97.76 | — |
| 2024-02-28 | -99.45 | $97.76 | — |
| 2024-02-27 | -99.45 | $97.76 | — |
| 2024-02-26 | -99.45 | $97.76 | — |
| 2024-02-23 | -99.45 | $97.76 | — |
| 2024-02-22 | -99.45 | $97.76 | — |
| 2024-02-21 | -99.45 | $97.76 | — |
| 2024-02-20 | -99.45 | $97.76 | — |
| 2024-02-16 | -99.45 | $97.76 | — |
| 2024-02-15 | -99.60 | $97.76 | — |
| 2024-02-14 | -99.60 | $97.76 | 100 |
| 2024-02-13 | -100.00 | $114.15 | — |
| 2024-02-12 | -100.00 | $114.15 | — |
| 2024-02-09 | -100.00 | $114.15 | — |
| 2024-02-08 | -100.00 | $114.15 | — |
| 2024-02-07 | -100.00 | $114.15 | — |
| 2024-02-06 | -100.00 | $114.15 | — |
| 2024-02-05 | -100.00 | $114.15 | — |
| 2024-02-02 | -100.00 | $114.15 | — |
| 2024-02-01 | -100.00 | $114.15 | — |
| 2024-01-31 | -100.00 | $114.15 | — |
| 2024-01-30 | -100.00 | $114.15 | — |
| 2024-01-29 | -100.00 | $114.15 | — |
| 2024-01-26 | -100.00 | $114.15 | — |
| 2024-01-25 | -100.00 | $114.15 | — |
| 2024-01-24 | -100.00 | $114.15 | — |
| 2024-01-23 | -100.00 | $114.15 | — |
| 2024-01-22 | -100.00 | $114.15 | 100 |
| 2024-01-19 | -51.39 | $120.16 | — |
| 2024-01-18 | -51.39 | $120.16 | — |
| 2024-01-17 | -51.39 | $120.16 | — |
| 2024-01-16 | -51.39 | $120.16 | — |
| 2024-01-12 | -51.39 | $120.16 | — |
| 2024-01-11 | -51.39 | $120.16 | — |
| 2024-01-10 | -51.39 | $120.16 | — |
| 2024-01-09 | -22.65 | $120.16 | 100 |
| 2024-01-08 | -14.59 | $122.00 | 100 |
| 2024-01-05 | 0.00 | $125.33 | — |
| 2024-01-04 | 0.00 | $125.33 | — |
| 2024-01-03 | 0.00 | $125.33 | 100 |
| 2024-01-02 | 0.00 | $121.50 | 100 |
| 2023-12-29 | 0.00 | $121.38 | — |
| 2023-12-28 | 0.00 | $121.38 | — |
| 2023-12-27 | 0.00 | $121.38 | — |
| 2023-12-26 | 0.00 | $121.38 | — |
| 2023-12-22 | 0.00 | $121.38 | — |
| 2023-12-21 | 0.00 | $121.38 | 100 |
| 2023-12-20 | 0.00 | $121.38 | — |
| 2023-12-19 | 0.00 | $121.38 | — |
| 2023-12-18 | 0.00 | $121.38 | 100 |
| 2023-12-15 | 0.00 | $121.34 | — |
| 2023-12-14 | 0.00 | $121.34 | — |
| 2023-12-13 | 0.00 | $121.34 | — |
| 2023-12-12 | 0.00 | $121.34 | 100 |
| 2023-09-18 | 0.00 | $102.50 | — |
| 2023-09-15 | 0.00 | $102.50 | — |
| 2023-09-14 | 0.00 | $102.50 | — |
| 2023-09-13 | 0.00 | $102.50 | — |
| 2023-09-12 | 0.00 | $102.50 | — |
| 2023-09-11 | 0.00 | $102.50 | — |
| 2023-09-08 | 0.00 | $102.50 | — |
| 2023-09-07 | 0.00 | $102.50 | — |
| 2023-09-06 | 0.00 | $102.50 | — |
| 2023-09-05 | 0.00 | $102.50 | — |
| 2023-09-01 | 0.00 | $102.50 | — |
| 2023-08-31 | 0.00 | $102.50 | — |
| 2023-08-30 | 0.00 | $102.50 | — |
| 2023-08-29 | 0.00 | $102.50 | — |
| 2023-08-28 | 0.00 | $102.50 | — |
| 2023-08-25 | 0.00 | $102.50 | — |
| 2023-08-24 | 0.00 | $102.50 | — |
| 2023-08-23 | 0.00 | $102.50 | — |
| 2023-08-22 | 0.00 | $102.50 | 100 |
| 2023-08-01 | 0.00 | $101.00 | — |
| 2023-07-31 | 0.00 | $101.00 | — |
| 2023-07-28 | 0.00 | $101.00 | — |
| 2023-07-27 | 0.00 | $101.00 | — |
| 2023-07-26 | 0.00 | $101.00 | — |
| 2023-07-25 | 0.00 | $101.00 | — |
| 2023-07-24 | 0.00 | $101.00 | — |
| 2023-07-21 | 0.00 | $101.00 | — |
| 2023-07-20 | 0.00 | $101.00 | — |
| 2023-07-19 | 0.00 | $101.00 | — |
| 2023-07-18 | 0.00 | $101.00 | — |
| 2023-07-17 | 0.00 | $101.00 | — |
| 2023-07-14 | 0.00 | $101.00 | — |
| 2023-07-13 | 0.00 | $101.00 | — |
| 2023-07-12 | 0.00 | $101.00 | — |
| 2023-07-11 | -72.89 | $101.00 | — |
| 2023-07-10 | -72.89 | $101.00 | — |
| 2023-07-07 | -72.89 | $101.00 | — |
| 2023-07-06 | -72.89 | $101.00 | 1435 |
| 2023-07-05 | -100.00 | $99.81 | — |
| 2023-07-03 | -100.00 | $99.81 | — |
| 2023-06-30 | -100.00 | $99.81 | — |
| 2023-06-29 | -100.00 | $99.81 | — |
| 2023-06-28 | -100.00 | $99.81 | — |
| 2023-06-27 | -100.00 | $99.81 | — |
| 2023-06-26 | -100.00 | $99.81 | — |
| 2023-06-23 | -100.00 | $99.81 | — |
| 2023-06-22 | -100.00 | $99.81 | — |
| 2023-06-21 | -100.00 | $99.81 | — |
| 2023-06-20 | -100.00 | $99.81 | — |
| 2023-06-16 | -100.00 | $99.81 | — |
| 2023-06-15 | -100.00 | $99.81 | — |
| 2023-06-14 | -100.00 | $99.81 | — |
| 2023-06-13 | -100.00 | $99.81 | 100 |
| 2023-06-12 | 0.00 | $104.20 | — |
| 2023-06-09 | 0.00 | $104.20 | — |
| 2023-06-08 | 0.00 | $104.20 | — |
| 2023-06-07 | 0.00 | $104.20 | — |
| 2023-06-06 | 0.00 | $104.20 | — |
| 2023-06-05 | 0.00 | $104.20 | — |
| 2023-06-02 | 0.00 | $104.20 | 100 |
| 2023-06-01 | 0.00 | $103.00 | — |
| 2023-05-31 | 0.00 | $103.00 | 200 |
| 2023-05-05 | -100.00 | $100.28 | — |
| 2023-05-04 | -100.00 | $100.28 | — |
| 2023-05-03 | -100.00 | $100.28 | — |
| 2023-05-02 | -100.00 | $100.28 | — |
| 2023-05-01 | -100.00 | $100.28 | — |
| 2023-04-28 | -100.00 | $100.28 | — |
| 2023-04-27 | -100.00 | $100.28 | — |
| 2023-04-26 | -100.00 | $100.28 | — |
| 2023-04-25 | -100.00 | $100.28 | — |
| 2023-04-24 | -100.00 | $100.28 | — |
| 2023-04-21 | -100.00 | $100.28 | — |
| 2023-04-20 | -100.00 | $100.28 | — |
| 2023-04-19 | -100.00 | $100.28 | — |
| 2023-04-18 | -100.00 | $100.28 | — |
| 2023-04-17 | -100.00 | $100.28 | — |
| 2023-04-14 | -100.00 | $100.28 | — |
| 2023-04-13 | -100.00 | $100.28 | — |
| 2023-04-12 | -100.00 | $100.28 | — |
| 2023-04-11 | -100.00 | $100.28 | 410 |
| 2023-04-10 | -100.00 | $100.35 | — |
| 2023-04-06 | -100.00 | $100.35 | — |
| 2023-04-05 | -100.00 | $100.35 | — |
| 2023-04-04 | -100.00 | $100.35 | — |
| 2023-04-03 | -100.00 | $100.35 | — |
| 2023-03-31 | -100.00 | $100.35 | — |
| 2023-03-30 | -100.00 | $100.35 | 100 |
| 2023-03-29 | -100.00 | $100.36 | — |
| 2023-03-28 | -100.00 | $100.36 | — |
| 2023-03-27 | -100.00 | $100.36 | — |
| 2023-03-24 | -100.00 | $100.36 | — |
| 2023-03-23 | -100.00 | $100.36 | — |
| 2023-03-22 | -100.00 | $100.36 | — |
| 2023-03-21 | -100.00 | $100.36 | — |
| 2023-03-20 | -100.00 | $100.36 | 100 |
| 2023-03-17 | 0.00 | $113.50 | — |
| 2023-03-16 | 0.00 | $113.50 | — |
| 2023-03-15 | 0.00 | $113.50 | — |
| 2023-03-14 | 0.00 | $113.50 | — |
| 2023-03-13 | 0.00 | $113.50 | — |
| 2023-03-10 | 0.00 | $113.50 | — |
| 2023-03-09 | 0.00 | $113.50 | — |
| 2023-03-08 | 0.00 | $113.50 | 1438 |
| 2023-03-06 | 0.00 | $110.40 | — |
| 2023-03-03 | 0.00 | $110.40 | — |
| 2023-03-02 | 0.00 | $110.40 | — |
| 2023-03-01 | 0.00 | $110.40 | — |
| 2023-02-28 | 0.00 | $110.40 | — |
| 2023-02-27 | 0.00 | $110.40 | — |
| 2023-02-24 | 0.00 | $110.40 | — |
| 2023-02-23 | 0.00 | $110.40 | — |
| 2023-02-22 | 0.00 | $110.40 | — |
| 2023-02-21 | 0.00 | $110.40 | — |
| 2023-02-17 | 0.00 | $110.40 | — |
| 2023-02-16 | 0.00 | $110.40 | — |
| 2023-02-15 | 0.00 | $110.40 | — |
| 2023-02-14 | 0.00 | $110.40 | — |
| 2023-02-13 | 0.00 | $110.40 | — |
| 2023-02-10 | 0.00 | $110.40 | — |
| 2023-02-09 | 0.00 | $110.40 | — |
| 2023-02-08 | 0.00 | $110.40 | — |
| 2023-02-07 | 0.00 | $110.40 | 100 |
| 2022-10-25 | -100.00 | $68.10 | — |
| 2022-10-24 | -100.00 | $68.10 | — |
| 2022-10-21 | -100.00 | $68.10 | — |
| 2022-10-20 | -100.00 | $68.10 | — |
| 2022-10-19 | -100.00 | $68.10 | — |
| 2022-10-18 | -100.00 | $68.10 | — |
| 2022-10-17 | -100.00 | $68.10 | — |
| 2022-10-14 | -100.00 | $68.10 | 1500 |
| 2022-10-13 | -100.00 | $68.10 | 2400 |
| 2022-10-12 | -100.00 | $68.10 | 300 |
| 2022-10-11 | -100.00 | $68.10 | — |
| 2022-10-10 | -100.00 | $68.10 | 300 |
| 2022-10-07 | -100.00 | $68.10 | — |
| 2022-10-06 | -100.00 | $68.10 | — |
| 2022-10-05 | -100.00 | $68.10 | — |
| 2022-10-04 | -100.00 | $68.10 | — |
| 2022-10-03 | -100.00 | $68.10 | — |
| 2022-09-30 | -100.00 | $68.10 | — |
| 2022-09-29 | -100.00 | $68.10 | 100 |
| 2022-09-28 | -100.00 | $76.65 | 443 |
| 2022-09-27 | -100.00 | $81.55 | — |
| 2022-09-26 | -100.00 | $81.55 | 100 |
| 2022-08-10 | -100.00 | $82.60 | — |
| 2022-08-09 | -100.00 | $82.60 | — |
| 2022-08-08 | -100.00 | $82.60 | — |
| 2022-08-05 | -100.00 | $82.60 | — |
| 2022-08-04 | -100.00 | $82.60 | — |
| 2022-08-03 | -100.00 | $82.60 | — |
| 2022-08-02 | -100.00 | $82.60 | — |
| 2022-08-01 | -100.00 | $82.60 | — |
| 2022-07-29 | -100.00 | $82.60 | — |
| 2022-07-28 | -100.00 | $82.60 | — |
| 2022-07-27 | -100.00 | $82.60 | — |
| 2022-07-26 | -100.00 | $82.60 | — |
| 2022-07-25 | -100.00 | $82.60 | — |
| 2022-07-22 | -100.00 | $82.60 | 3100 |
| 2022-07-21 | -100.00 | $82.60 | — |
| 2022-07-20 | -100.00 | $82.60 | — |
| 2022-07-19 | -100.00 | $82.60 | — |
| 2022-07-18 | -100.00 | $82.60 | — |
| 2022-07-15 | -100.00 | $82.60 | 100 |
| 2022-07-14 | -98.97 | $88.93 | — |
| 2022-07-13 | -98.97 | $88.93 | — |
| 2022-07-12 | -98.97 | $88.93 | 1330 |
| 2022-07-11 | -100.00 | $88.60 | — |
| 2022-07-08 | -100.00 | $88.60 | — |
| 2022-07-07 | -100.00 | $88.60 | — |
| 2022-07-06 | -100.00 | $88.60 | — |
| 2022-07-05 | -100.00 | $88.60 | — |
| 2022-07-01 | -100.00 | $88.60 | — |
| 2022-06-30 | -100.00 | $88.60 | — |
| 2022-06-29 | -100.00 | $88.60 | 400 |
| 2022-06-28 | -100.00 | $94.50 | 121 |
| 2022-06-27 | -100.00 | $96.15 | — |
| 2022-06-24 | -100.00 | $96.15 | — |
| 2022-06-23 | -100.00 | $96.15 | — |
| 2022-06-22 | -100.00 | $96.15 | — |
| 2022-06-21 | -100.00 | $96.15 | 100 |
| 2022-06-01 | 0.00 | $120.75 | — |
| 2022-05-31 | 0.00 | $120.75 | — |
| 2022-05-27 | 0.00 | $120.75 | — |
| 2022-05-26 | -72.00 | $120.75 | — |
| 2022-05-25 | -72.00 | $120.75 | — |
| 2022-05-24 | -72.00 | $120.75 | — |
| 2022-05-23 | -72.00 | $120.75 | — |
| 2022-05-20 | -72.00 | $120.75 | — |
| 2022-05-19 | -96.02 | $120.75 | — |
| 2022-05-18 | -57.68 | $120.75 | — |
| 2022-05-17 | -57.68 | $120.75 | 900 |
| 2022-05-16 | -57.68 | $120.75 | — |
| 2022-05-13 | -57.68 | $120.75 | — |
| 2022-05-12 | -57.68 | $120.75 | — |
| 2022-05-11 | -57.68 | $120.75 | — |
| 2022-05-10 | -57.68 | $120.75 | — |
| 2022-05-09 | -57.68 | $120.75 | — |
| 2022-05-06 | -57.68 | $120.75 | — |
| 2022-05-05 | -57.68 | $120.75 | 100 |
| 2022-05-04 | -60.07 | $120.40 | — |
| 2022-05-03 | -60.07 | $120.40 | — |
| 2022-05-02 | -60.07 | $120.40 | 100 |
| 2022-04-29 | -51.54 | $121.65 | — |
| 2022-04-28 | -51.54 | $121.65 | — |
| 2022-04-27 | -51.54 | $121.65 | — |
| 2022-04-26 | -51.54 | $121.65 | — |
| 2022-04-25 | -51.54 | $121.65 | — |
| 2022-04-22 | -51.54 | $121.65 | 100 |
| 2022-04-21 | -100.00 | $114.55 | — |
| 2022-04-20 | -100.00 | $114.55 | — |
| 2022-04-19 | -100.00 | $114.55 | — |
| 2022-04-18 | -100.00 | $114.55 | — |
| 2022-04-14 | -100.00 | $114.55 | — |
| 2022-04-13 | -100.00 | $114.55 | 300 |
| 2022-04-12 | -100.00 | $114.55 | 400 |
| 2022-04-11 | -100.00 | $114.55 | 1000 |
| 2022-04-08 | -100.00 | $114.55 | — |
| 2022-04-07 | -100.00 | $114.55 | — |
| 2022-04-06 | -100.00 | $114.55 | — |
| 2022-04-05 | -100.00 | $114.55 | — |
| 2022-04-04 | -100.00 | $114.55 | — |
| 2022-04-01 | -100.00 | $114.55 | — |
| 2022-03-31 | -100.00 | $114.55 | — |
| 2022-03-30 | -100.00 | $114.55 | — |
| 2022-03-29 | -100.00 | $114.55 | — |
| 2022-03-28 | -100.00 | $114.55 | 2 |
| 2022-03-25 | -98.72 | $116.75 | — |
| 2022-03-24 | -98.72 | $116.75 | — |
| 2022-03-23 | -98.72 | $116.75 | — |
| 2022-03-22 | -98.72 | $116.75 | 300 |
| 2022-03-21 | -98.72 | $116.75 | — |
| 2022-03-18 | -98.72 | $116.75 | — |
| 2022-03-17 | -98.72 | $116.75 | 100 |
| 2022-03-16 | -100.00 | $116.45 | — |
| 2022-03-15 | -100.00 | $116.45 | — |
| 2022-03-14 | -100.00 | $116.45 | — |
| 2022-03-11 | -100.00 | $116.45 | — |
| 2022-03-10 | -100.00 | $116.45 | 700 |
| 2022-03-09 | -53.14 | $128.80 | 700 |
| 2022-03-08 | -53.14 | $128.80 | 1700 |
| 2022-03-07 | -53.14 | $128.80 | — |
| 2022-03-04 | -53.14 | $128.80 | — |
| 2022-03-03 | -53.14 | $128.80 | — |
| 2022-03-02 | -53.14 | $128.80 | — |
| 2022-03-01 | -53.14 | $128.80 | 100 |
| 2022-02-28 | 0.00 | $139.80 | — |
| 2022-02-25 | 0.00 | $139.80 | — |
| 2022-02-24 | 0.00 | $139.80 | — |
| 2022-02-23 | 0.00 | $139.80 | — |
| 2022-02-22 | 0.00 | $139.80 | — |
| 2022-02-18 | 0.00 | $139.80 | — |
| 2022-02-17 | -24.31 | $139.80 | 100 |
| 2022-02-16 | -92.32 | $121.20 | — |
| 2022-02-15 | -92.32 | $121.20 | 100 |
| 2022-02-14 | -100.00 | $119.10 | — |
| 2022-02-11 | -100.00 | $119.10 | 100 |
| 2022-02-10 | -40.21 | $138.70 | — |
| 2022-02-09 | -40.21 | $138.70 | — |
| 2022-02-08 | -40.21 | $138.70 | — |
| 2022-02-07 | -40.21 | $138.70 | — |
| 2022-02-04 | -40.21 | $138.70 | 100 |
| 2022-02-03 | -87.92 | $127.25 | — |
| 2022-02-02 | -87.92 | $127.25 | — |
| 2022-02-01 | -87.92 | $127.25 | 100 |
| 2022-01-31 | -100.00 | $124.35 | 100 |
| 2022-01-28 | -100.00 | $128.80 | — |
| 2022-01-27 | -100.00 | $128.80 | — |
| 2022-01-26 | -100.00 | $128.80 | 100 |
| 2022-01-25 | -83.48 | $132.28 | — |
| 2022-01-24 | -83.48 | $132.28 | 100 |
| 2022-01-21 | -9.87 | $146.45 | — |
| 2022-01-20 | -9.87 | $146.45 | — |
| 2022-01-19 | -9.87 | $146.45 | 100 |
| 2022-01-18 | -16.10 | $145.25 | 100 |
| 2022-01-14 | 0.00 | $148.35 | 342 |
| 2022-01-13 | 0.00 | $147.25 | — |
| 2022-01-12 | 0.00 | $147.25 | — |
| 2022-01-11 | 0.00 | $147.25 | — |
| 2022-01-10 | 0.00 | $147.25 | 234 |
| 2022-01-07 | -12.78 | $143.65 | — |
| 2022-01-06 | -12.78 | $143.65 | 100 |
| 2022-01-05 | -31.07 | $140.36 | 310 |
| 2022-01-04 | 0.00 | $145.95 | — |
| 2022-01-03 | 0.00 | $145.95 | — |
| 2021-12-31 | 0.00 | $145.95 | — |
| 2021-12-30 | 0.00 | $145.95 | — |
| 2021-12-29 | 0.00 | $145.95 | — |
| 2021-12-28 | 0.00 | $145.95 | 100 |
| 2021-12-27 | -32.53 | $135.51 | — |
| 2021-12-23 | -32.53 | $135.51 | — |
| 2021-12-22 | -32.53 | $135.51 | 135 |
| 2021-12-21 | -72.65 | $131.02 | 200 |
| 2021-12-20 | -13.85 | $137.60 | 100 |
| 2021-12-17 | -6.08 | $138.47 | 100 |
| 2021-12-16 | -85.43 | $129.59 | 100 |
| 2021-12-15 | -14.39 | $137.54 | — |
| 2021-12-14 | -14.39 | $137.54 | 100 |
| 2021-12-13 | -100.00 | $127.96 | 100 |
| 2021-12-10 | -100.00 | $128.85 | 600 |
| 2021-12-09 | -100.00 | $129.10 | — |
| 2021-12-08 | -100.00 | $129.10 | — |
| 2021-12-07 | -100.00 | $129.10 | — |
| 2021-12-06 | -100.00 | $129.10 | 100 |
| 2021-12-03 | -45.01 | $139.15 | — |
| 2021-12-02 | -45.01 | $139.15 | — |
| 2021-12-01 | -45.01 | $139.15 | — |
| 2021-11-30 | -45.01 | $139.15 | — |
| 2021-11-29 | -45.01 | $139.15 | — |
| 2021-11-26 | -45.01 | $139.15 | — |
| 2021-11-24 | -45.01 | $139.15 | 100 |
| 2021-11-23 | -52.73 | $138.50 | — |
| 2021-11-22 | -52.73 | $138.50 | — |
| 2021-11-19 | -52.73 | $138.50 | — |
| 2021-11-18 | -52.73 | $138.50 | — |
| 2021-11-17 | -52.73 | $138.50 | — |
| 2021-11-16 | -52.73 | $138.50 | 100 |
| 2021-11-15 | -55.58 | $138.26 | — |
| 2021-11-12 | -78.60 | $138.26 | — |
| 2021-11-11 | -78.60 | $138.26 | — |
| 2021-11-10 | -78.60 | $138.26 | — |
| 2021-11-09 | -78.60 | $138.26 | — |
| 2021-11-08 | -78.60 | $138.26 | 100 |
| 2021-11-05 | -100.00 | $134.52 | — |
| 2021-11-04 | -100.00 | $134.52 | — |
| 2021-11-03 | -100.00 | $134.52 | — |
| 2021-11-02 | -100.00 | $134.52 | — |
| 2021-11-01 | -100.00 | $134.52 | — |
| 2021-10-29 | -100.00 | $134.52 | — |
| 2021-10-28 | -100.00 | $134.52 | — |
| 2021-10-27 | -100.00 | $134.52 | — |
| 2021-10-26 | -100.00 | $134.52 | — |
| 2021-10-25 | -100.00 | $134.52 | — |
| 2021-10-22 | -100.00 | $134.52 | 100 |
| 2021-10-21 | -95.13 | $140.47 | — |
| 2021-10-20 | -95.13 | $140.47 | 310 |
| 2021-10-19 | -100.00 | $139.88 | 300 |
| 2021-09-22 | -100.00 | $152.00 | — |
| 2021-09-21 | -100.00 | $152.00 | — |
| 2021-09-20 | -100.00 | $152.00 | — |
| 2021-09-17 | -100.00 | $152.00 | — |
| 2021-09-16 | -100.00 | $152.00 | — |
| 2021-09-15 | -100.00 | $152.00 | — |
| 2021-09-14 | -100.00 | $152.00 | — |
| 2021-09-13 | -100.00 | $152.00 | — |
| 2021-09-10 | -100.00 | $152.00 | 700 |
| 2021-09-09 | -100.00 | $152.00 | — |
| 2021-09-08 | -100.00 | $152.00 | — |
| 2021-09-07 | -100.00 | $152.00 | — |
| 2021-09-03 | -100.00 | $152.00 | 100 |
| 2021-09-02 | -100.00 | $152.00 | — |
| 2021-09-01 | -100.00 | $152.00 | — |
| 2021-08-31 | -100.00 | $152.00 | — |
| 2021-08-30 | -100.00 | $152.00 | — |
| 2021-08-27 | -100.00 | $152.00 | — |
| 2021-08-26 | -100.00 | $152.00 | 100 |
| 2021-08-25 | -100.00 | $154.01 | — |
| 2021-08-24 | -100.00 | $154.01 | — |
| 2021-08-23 | -100.00 | $154.01 | 104 |
| 2021-08-20 | -38.17 | $158.90 | — |
| 2021-08-19 | -57.59 | $158.90 | — |
| 2021-08-18 | -25.29 | $158.90 | — |
| 2021-08-17 | -25.29 | $158.90 | — |
| 2021-08-16 | -25.29 | $158.90 | 100 |
| 2021-08-13 | -13.79 | $159.40 | 100 |
| 2021-08-12 | -43.91 | $158.09 | — |
| 2021-08-11 | -43.91 | $158.09 | — |
| 2021-08-10 | -43.91 | $158.09 | — |
| 2021-08-09 | -43.91 | $158.09 | — |
| 2021-08-06 | -43.91 | $158.09 | — |
| 2021-08-05 | -43.91 | $158.09 | — |
| 2021-08-04 | -66.80 | $158.09 | — |
| 2021-08-03 | -66.80 | $158.09 | — |
| 2021-08-02 | -66.80 | $158.09 | — |
| 2021-07-30 | -66.80 | $158.09 | — |
| 2021-07-29 | -66.80 | $158.09 | — |
| 2021-07-28 | -66.80 | $158.09 | — |
| 2021-07-27 | -66.80 | $158.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.96
2026-07-24
Close Price
$82.00
Vol: 306Average Directional Index - Detailed Analysis
Minimum
10.05
Average
47.72
Maximum
99.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.96 | $82.00 | 306 |
| 2026-07-23 | 52.21 | $82.00 | 306 |
| 2026-07-22 | 53.53 | $82.00 | 306 |
| 2026-07-21 | 54.92 | $82.00 | 306 |
| 2026-07-20 | 56.38 | $82.00 | 306 |
| 2026-07-17 | 57.92 | $82.00 | 306 |
| 2026-07-16 | 59.54 | $82.00 | — |
| 2026-07-15 | 61.24 | $82.00 | 406 |
| 2026-07-14 | 63.03 | $81.59 | — |
| 2026-07-13 | 64.73 | $81.59 | 200 |
| 2026-07-10 | 66.53 | $76.94 | — |
| 2026-07-09 | 65.67 | $76.94 | 400 |
| 2026-07-08 | 64.77 | $80.81 | — |
| 2026-07-07 | 64.21 | $80.81 | 100 |
| 2026-07-06 | 63.62 | $85.92 | 736 |
| 2026-07-02 | 63.67 | $85.70 | 300 |
| 2026-07-01 | 64.23 | $86.40 | — |
| 2026-06-30 | 65.18 | $86.40 | 100 |
| 2026-06-29 | 66.17 | $87.89 | — |
| 2026-06-26 | 66.01 | $87.89 | — |
| 2026-06-25 | 65.85 | $87.89 | — |
| 2026-06-24 | 65.67 | $87.89 | — |
| 2026-06-23 | 65.49 | $87.89 | — |
| 2026-06-22 | 65.30 | $87.89 | — |
| 2026-06-18 | 65.10 | $87.89 | — |
| 2026-06-17 | 64.88 | $87.89 | — |
| 2026-06-16 | 64.66 | $87.89 | — |
| 2026-06-15 | 64.42 | $87.89 | — |
| 2026-06-12 | 64.17 | $87.89 | — |
| 2026-06-11 | 63.91 | $87.89 | — |
| 2026-06-10 | 63.64 | $87.89 | — |
| 2026-06-09 | 63.35 | $87.89 | — |
| 2026-06-08 | 63.04 | $87.89 | — |
| 2026-06-05 | 62.72 | $87.89 | — |
| 2026-06-04 | 62.38 | $87.89 | — |
| 2026-06-03 | 62.02 | $87.89 | — |
| 2026-06-02 | 61.65 | $87.89 | — |
| 2026-06-01 | 61.25 | $87.89 | — |
| 2026-05-29 | 60.84 | $87.89 | — |
| 2026-05-28 | 60.40 | $87.89 | — |
| 2026-05-27 | 59.94 | $87.89 | — |
| 2026-05-26 | 59.46 | $87.89 | — |
| 2026-05-22 | 58.95 | $87.89 | — |
| 2026-05-21 | 58.41 | $87.89 | — |
| 2026-05-20 | 57.84 | $87.89 | — |
| 2026-05-19 | 57.25 | $87.89 | — |
| 2026-05-18 | 56.62 | $87.89 | — |
| 2026-05-15 | 55.96 | $87.89 | — |
| 2026-05-14 | 55.27 | $87.89 | — |
| 2026-05-13 | 54.54 | $87.89 | — |
| 2026-05-12 | 53.77 | $87.89 | — |
| 2026-05-11 | 52.96 | $87.89 | 100 |
| 2026-05-08 | 52.11 | $82.39 | — |
| 2026-05-07 | 53.09 | $82.39 | — |
| 2026-05-06 | 54.12 | $82.39 | — |
| 2026-05-05 | 55.21 | $82.39 | — |
| 2026-05-04 | 56.35 | $82.39 | 200 |
| 2026-05-01 | 57.56 | $78.98 | — |
| 2026-04-30 | 57.86 | $78.98 | — |
| 2026-04-29 | 58.19 | $78.98 | — |
| 2026-04-28 | 58.53 | $78.98 | — |
| 2026-04-27 | 58.88 | $78.98 | — |
| 2026-04-24 | 59.26 | $78.98 | — |
| 2026-04-23 | 59.66 | $78.98 | — |
| 2026-04-22 | 60.07 | $78.98 | — |
| 2026-04-21 | 60.51 | $78.98 | — |
| 2026-04-20 | 60.98 | $78.98 | 50 |
| 2026-04-17 | 61.46 | $78.98 | 50 |
| 2026-04-16 | 61.97 | $78.98 | 50 |
| 2026-04-15 | 62.51 | $78.98 | — |
| 2026-04-14 | 63.08 | $78.98 | — |
| 2026-04-13 | 63.68 | $78.98 | — |
| 2026-04-10 | 64.31 | $78.98 | 50 |
| 2026-04-09 | 64.97 | $78.98 | 50 |
| 2026-04-08 | 65.67 | $78.98 | — |
| 2026-04-07 | 66.40 | $78.98 | — |
| 2026-04-06 | 67.17 | $78.98 | 100 |
| 2026-04-02 | 67.98 | $77.83 | — |
| 2026-04-01 | 67.40 | $77.83 | — |
| 2026-03-31 | 66.78 | $77.83 | — |
| 2026-03-30 | 66.13 | $77.83 | 42 |
| 2026-03-27 | 65.44 | $77.83 | 42 |
| 2026-03-26 | 64.72 | $77.83 | — |
| 2026-03-25 | 63.96 | $77.83 | — |
| 2026-03-24 | 63.16 | $77.83 | — |
| 2026-03-23 | 62.32 | $77.83 | 42 |
| 2026-03-20 | 61.44 | $77.83 | 100 |
| 2026-03-19 | 60.51 | $78.08 | — |
| 2026-03-18 | 59.55 | $78.08 | — |
| 2026-03-17 | 58.55 | $78.08 | — |
| 2026-03-16 | 57.49 | $78.08 | — |
| 2026-03-13 | 56.38 | $78.08 | 400 |
| 2026-03-12 | 55.21 | $78.08 | — |
| 2026-03-11 | 53.97 | $78.08 | 400 |
| 2026-03-10 | 52.68 | $84.23 | 100 |
| 2026-03-09 | 52.10 | $86.00 | 402 |
| 2026-03-06 | 51.96 | $88.07 | — |
| 2026-03-05 | 52.66 | $88.07 | 100 |
| 2026-03-04 | 53.41 | $86.99 | 100 |
| 2026-03-03 | 52.69 | $86.50 | 100 |
| 2026-03-02 | 51.09 | $86.99 | — |
| 2026-02-27 | 49.49 | $86.99 | — |
| 2026-02-26 | 47.81 | $86.99 | — |
| 2026-02-25 | 46.04 | $86.99 | — |
| 2026-02-24 | 44.18 | $86.99 | — |
| 2026-02-23 | 42.22 | $86.99 | — |
| 2026-02-20 | 40.15 | $86.99 | 100 |
| 2026-02-19 | 37.98 | $91.96 | — |
| 2026-02-18 | 38.19 | $91.96 | — |
| 2026-02-17 | 38.41 | $91.96 | — |
| 2026-02-13 | 38.64 | $91.96 | — |
| 2026-02-12 | 38.88 | $91.96 | — |
| 2026-02-11 | 39.14 | $91.96 | — |
| 2026-02-10 | 39.41 | $91.96 | — |
| 2026-02-09 | 39.70 | $91.96 | — |
| 2026-02-06 | 40.00 | $91.96 | — |
| 2026-02-05 | 40.31 | $91.96 | 200 |
| 2026-02-04 | 40.64 | $91.96 | 200 |
| 2026-02-03 | 40.99 | $91.96 | 200 |
| 2026-02-02 | 41.36 | $91.96 | 200 |
| 2026-01-30 | 41.75 | $91.96 | — |
| 2026-01-29 | 42.16 | $91.96 | 200 |
| 2026-01-28 | 42.58 | $91.96 | 200 |
| 2026-01-27 | 43.04 | $91.96 | 1700 |
| 2026-01-26 | 43.51 | $91.55 | 200 |
| 2026-01-23 | 43.33 | $91.55 | 200 |
| 2026-01-22 | 43.14 | $91.55 | 200 |
| 2026-01-21 | 42.94 | $91.55 | 200 |
| 2026-01-20 | 42.73 | $91.55 | 200 |
| 2026-01-16 | 42.50 | $94.00 | 200 |
| 2026-01-15 | 44.53 | $94.00 | 200 |
| 2026-01-14 | 46.66 | $94.00 | 200 |
| 2026-01-13 | 48.90 | $94.74 | 200 |
| 2026-01-12 | 50.35 | $94.74 | 200 |
| 2026-01-09 | 51.87 | $94.74 | 200 |
| 2026-01-08 | 53.48 | $94.74 | 200 |
| 2026-01-07 | 55.17 | $94.74 | 200 |
| 2026-01-06 | 56.95 | $94.74 | — |
| 2026-01-05 | 58.82 | $94.74 | 200 |
| 2026-01-02 | 60.79 | $94.74 | 200 |
| 2025-12-31 | 62.87 | $94.74 | 200 |
| 2025-12-30 | 65.05 | $94.74 | 200 |
| 2025-12-29 | 67.35 | $94.74 | 200 |
| 2025-12-26 | 69.77 | $92.00 | 200 |
| 2025-12-24 | 69.34 | $92.00 | — |
| 2025-12-23 | 68.89 | $92.00 | 200 |
| 2025-12-22 | 68.41 | $92.00 | 200 |
| 2025-12-19 | 67.91 | $92.00 | 200 |
| 2025-12-18 | 67.38 | $92.00 | 200 |
| 2025-12-17 | 66.83 | $92.00 | 1200 |
| 2025-12-16 | 66.24 | $92.45 | 200 |
| 2025-12-15 | 65.82 | $92.45 | 100 |
| 2025-12-12 | 65.38 | $92.50 | — |
| 2025-12-11 | 64.94 | $92.50 | — |
| 2025-12-10 | 64.47 | $92.50 | — |
| 2025-12-09 | 63.99 | $92.50 | — |
| 2025-12-08 | 63.47 | $92.50 | 200 |
| 2025-12-05 | 62.93 | $92.50 | 200 |
| 2025-12-04 | 62.36 | $92.50 | 200 |
| 2025-12-03 | 61.76 | $92.50 | 200 |
| 2025-12-02 | 61.13 | $92.50 | — |
| 2025-12-01 | 60.46 | $92.50 | 200 |
| 2025-11-28 | 59.76 | $92.50 | — |
| 2025-11-26 | 59.02 | $92.50 | 200 |
| 2025-11-25 | 58.25 | $92.50 | — |
| 2025-11-24 | 57.43 | $92.50 | 200 |
| 2025-11-21 | 56.57 | $92.50 | 200 |
| 2025-11-20 | 55.67 | $92.50 | 200 |
| 2025-11-19 | 54.72 | $92.50 | 200 |
| 2025-11-18 | 53.71 | $92.50 | 200 |
| 2025-11-17 | 52.66 | $92.50 | 200 |
| 2025-11-14 | 51.55 | $92.50 | 200 |
| 2025-11-13 | 50.38 | $92.50 | 200 |
| 2025-11-12 | 49.15 | $92.50 | 200 |
| 2025-11-11 | 47.85 | $92.50 | 200 |
| 2025-11-10 | 46.49 | $92.50 | 200 |
| 2025-11-07 | 45.05 | $92.50 | 200 |
| 2025-11-06 | 43.54 | $92.50 | 200 |
| 2025-11-05 | 41.95 | $92.92 | 401 |
| 2025-11-04 | 40.27 | $97.08 | 100 |
| 2025-11-03 | 40.30 | $97.08 | 100 |
| 2025-10-31 | 40.34 | $97.08 | 100 |
| 2025-10-30 | 40.37 | $97.08 | 100 |
| 2025-10-29 | 40.41 | $97.08 | 100 |
| 2025-10-28 | 40.44 | $97.08 | — |
| 2025-10-27 | 40.48 | $97.08 | — |
| 2025-10-24 | 40.52 | $97.08 | — |
| 2025-10-23 | 40.57 | $97.08 | — |
| 2025-10-22 | 40.61 | $97.08 | — |
| 2025-10-21 | 40.66 | $97.08 | 200 |
| 2025-10-20 | 40.71 | $97.03 | — |
| 2025-10-17 | 40.72 | $97.03 | — |
| 2025-10-16 | 40.73 | $97.03 | 941 |
| 2025-10-15 | 40.75 | $93.17 | 200 |
| 2025-10-14 | 39.76 | $96.87 | — |
| 2025-10-13 | 40.08 | $96.87 | — |
| 2025-10-10 | 40.42 | $96.87 | — |
| 2025-10-09 | 40.78 | $96.87 | 100 |
| 2025-10-08 | 41.15 | $99.40 | — |
| 2025-10-07 | 43.17 | $99.40 | — |
| 2025-10-06 | 45.29 | $99.40 | — |
| 2025-10-03 | 47.53 | $99.40 | — |
| 2025-10-02 | 49.88 | $99.40 | — |
| 2025-10-01 | 52.36 | $99.40 | — |
| 2025-09-30 | 54.97 | $99.40 | 100 |
| 2025-09-29 | 57.71 | $99.40 | — |
| 2025-09-26 | 60.60 | $99.40 | — |
| 2025-09-25 | 63.64 | $99.40 | 200 |
| 2025-09-24 | 66.85 | $95.91 | — |
| 2025-09-23 | 66.26 | $95.91 | — |
| 2025-09-22 | 65.64 | $95.91 | — |
| 2025-09-19 | 64.99 | $95.91 | — |
| 2025-09-18 | 64.31 | $95.91 | — |
| 2025-09-17 | 63.59 | $95.91 | — |
| 2025-09-16 | 62.83 | $95.91 | — |
| 2025-09-15 | 62.03 | $95.91 | 100 |
| 2025-09-12 | 61.19 | $95.91 | — |
| 2025-09-11 | 60.31 | $95.91 | — |
| 2025-09-10 | 59.38 | $95.91 | — |
| 2025-09-09 | 58.40 | $95.91 | — |
| 2025-09-08 | 57.37 | $95.91 | — |
| 2025-09-05 | 56.28 | $95.91 | — |
| 2025-09-04 | 55.14 | $95.91 | — |
| 2025-09-03 | 53.94 | $95.91 | 100 |
| 2025-09-02 | 52.67 | $101.20 | 100 |
| 2025-08-29 | 52.78 | $101.20 | 100 |
| 2025-08-28 | 52.90 | $101.20 | — |
| 2025-08-27 | 53.02 | $101.20 | — |
| 2025-08-26 | 53.15 | $101.20 | — |
| 2025-08-25 | 53.29 | $101.20 | — |
| 2025-08-22 | 53.43 | $101.20 | 100 |
| 2025-08-21 | 53.58 | $101.20 | 100 |
| 2025-08-20 | 53.74 | $101.20 | 100 |
| 2025-08-19 | 53.90 | $101.20 | — |
| 2025-08-18 | 54.08 | $101.20 | — |
| 2025-08-15 | 54.26 | $101.20 | — |
| 2025-08-14 | 54.46 | $101.20 | — |
| 2025-08-13 | 54.66 | $101.20 | — |
| 2025-08-12 | 54.88 | $101.20 | — |
| 2025-08-11 | 55.10 | $101.20 | — |
| 2025-08-08 | 55.34 | $101.20 | — |
| 2025-08-07 | 55.59 | $101.20 | — |
| 2025-08-06 | 55.86 | $101.20 | — |
| 2025-08-05 | 56.14 | $101.20 | 200 |
| 2025-08-04 | 56.43 | $105.75 | — |
| 2025-08-01 | 58.36 | $105.75 | — |
| 2025-07-31 | 60.39 | $105.75 | — |
| 2025-07-30 | 62.53 | $105.75 | — |
| 2025-07-29 | 64.78 | $105.75 | — |
| 2025-07-28 | 67.15 | $105.75 | 100 |
| 2025-07-25 | 69.64 | $111.44 | — |
| 2025-07-24 | 68.68 | $111.44 | — |
| 2025-07-23 | 67.67 | $111.44 | — |
| 2025-07-22 | 66.60 | $111.44 | — |
| 2025-07-21 | 65.48 | $111.44 | — |
| 2025-07-18 | 64.30 | $111.44 | — |
| 2025-07-17 | 63.06 | $111.44 | — |
| 2025-07-16 | 61.75 | $111.44 | — |
| 2025-07-15 | 60.37 | $111.44 | — |
| 2025-07-14 | 58.92 | $111.44 | — |
| 2025-07-11 | 57.40 | $111.44 | — |
| 2025-07-10 | 55.79 | $111.44 | — |
| 2025-07-09 | 54.10 | $111.44 | — |
| 2025-07-08 | 52.32 | $111.44 | — |
| 2025-07-07 | 50.45 | $111.44 | 100 |
| 2025-07-03 | 48.48 | $109.79 | — |
| 2025-07-02 | 46.54 | $109.79 | — |
| 2025-07-01 | 44.50 | $109.79 | — |
| 2025-06-30 | 42.36 | $109.79 | 100 |
| 2025-06-27 | 40.10 | $108.00 | — |
| 2025-06-26 | 37.91 | $108.00 | — |
| 2025-06-25 | 35.61 | $108.00 | — |
| 2025-06-24 | 33.18 | $108.00 | — |
| 2025-06-23 | 30.63 | $108.00 | — |
| 2025-06-20 | 27.94 | $108.00 | — |
| 2025-06-18 | 25.11 | $108.00 | — |
| 2025-06-17 | 22.13 | $108.00 | — |
| 2025-06-16 | 18.99 | $108.00 | 100 |
| 2025-06-13 | 15.69 | $98.75 | — |
| 2025-06-12 | 15.75 | $98.75 | — |
| 2025-06-11 | 15.81 | $98.75 | — |
| 2025-06-10 | 15.87 | $98.75 | — |
| 2025-06-09 | 15.94 | $98.75 | — |
| 2025-06-06 | 16.01 | $98.75 | — |
| 2025-06-05 | 16.08 | $98.75 | — |
| 2025-06-04 | 16.16 | $98.75 | — |
| 2025-06-03 | 16.24 | $98.75 | — |
| 2025-06-02 | 16.32 | $98.75 | — |
| 2025-05-30 | 16.41 | $98.75 | — |
| 2025-05-29 | 16.51 | $98.75 | — |
| 2025-05-28 | 16.61 | $98.75 | — |
| 2025-05-27 | 16.71 | $98.75 | — |
| 2025-05-23 | 16.82 | $98.75 | — |
| 2025-05-22 | 16.94 | $98.75 | — |
| 2025-05-21 | 17.06 | $98.75 | — |
| 2025-05-20 | 17.19 | $98.75 | — |
| 2025-05-19 | 17.32 | $98.75 | — |
| 2025-05-16 | 17.46 | $98.75 | — |
| 2025-05-15 | 17.61 | $98.75 | — |
| 2025-05-14 | 17.77 | $98.75 | — |
| 2025-05-13 | 17.93 | $98.75 | — |
| 2025-05-12 | 18.11 | $98.75 | — |
| 2025-05-09 | 18.29 | $98.75 | — |
| 2025-05-08 | 18.49 | $98.75 | — |
| 2025-05-07 | 18.69 | $98.75 | — |
| 2025-05-06 | 18.90 | $98.75 | — |
| 2025-05-05 | 19.13 | $98.75 | — |
| 2025-05-02 | 19.37 | $98.75 | — |
| 2025-05-01 | 19.61 | $98.75 | — |
| 2025-04-30 | 19.88 | $98.75 | — |
| 2025-04-29 | 20.15 | $98.75 | — |
| 2025-04-28 | 20.45 | $98.75 | — |
| 2025-04-25 | 20.75 | $98.75 | — |
| 2025-04-24 | 21.07 | $98.75 | — |
| 2025-04-23 | 21.41 | $98.75 | — |
| 2025-04-22 | 21.77 | $98.75 | — |
| 2025-04-21 | 22.15 | $98.75 | — |
| 2025-04-17 | 22.54 | $98.75 | — |
| 2025-04-16 | 22.96 | $98.75 | — |
| 2025-04-15 | 23.40 | $98.75 | — |
| 2025-04-14 | 23.86 | $98.75 | 100 |
| 2025-04-11 | 24.35 | $98.20 | 800 |
| 2025-04-10 | 24.97 | $88.16 | — |
| 2025-04-09 | 23.52 | $88.16 | 100 |
| 2025-04-08 | 21.99 | $94.47 | — |
| 2025-04-07 | 22.20 | $94.47 | — |
| 2025-04-04 | 22.42 | $94.47 | 100 |
| 2025-04-03 | 22.66 | $97.56 | — |
| 2025-04-02 | 22.89 | $97.56 | — |
| 2025-04-01 | 23.12 | $97.56 | — |
| 2025-03-31 | 23.37 | $97.56 | — |
| 2025-03-28 | 23.64 | $97.56 | — |
| 2025-03-27 | 23.92 | $97.56 | — |
| 2025-03-26 | 24.21 | $97.56 | — |
| 2025-03-25 | 24.52 | $97.56 | — |
| 2025-03-24 | 24.84 | $97.56 | — |
| 2025-03-21 | 25.18 | $97.56 | — |
| 2025-03-20 | 25.54 | $97.56 | — |
| 2025-03-19 | 25.92 | $97.56 | — |
| 2025-03-18 | 26.32 | $97.56 | — |
| 2025-03-17 | 26.74 | $97.56 | 100 |
| 2025-03-14 | 27.18 | $91.42 | — |
| 2025-03-13 | 26.35 | $91.42 | — |
| 2025-03-12 | 25.48 | $91.42 | — |
| 2025-03-11 | 24.56 | $91.42 | — |
| 2025-03-10 | 23.60 | $91.42 | — |
| 2025-03-07 | 22.58 | $91.42 | — |
| 2025-03-06 | 21.51 | $91.42 | — |
| 2025-03-05 | 20.38 | $91.42 | — |
| 2025-03-04 | 19.20 | $91.42 | — |
| 2025-03-03 | 17.95 | $91.42 | 100 |
| 2025-02-28 | 16.64 | $98.30 | — |
| 2025-02-27 | 16.72 | $98.30 | — |
| 2025-02-26 | 16.81 | $98.30 | — |
| 2025-02-25 | 16.91 | $98.30 | — |
| 2025-02-24 | 17.01 | $98.30 | 100 |
| 2025-02-21 | 17.12 | $98.50 | — |
| 2025-02-20 | 17.09 | $98.50 | — |
| 2025-02-19 | 17.06 | $98.50 | — |
| 2025-02-18 | 17.03 | $98.50 | — |
| 2025-02-14 | 16.99 | $98.50 | — |
| 2025-02-13 | 16.96 | $98.50 | — |
| 2025-02-12 | 16.92 | $98.50 | — |
| 2025-02-11 | 16.88 | $98.50 | — |
| 2025-02-10 | 16.84 | $98.50 | — |
| 2025-02-07 | 16.80 | $98.50 | — |
| 2025-02-06 | 16.75 | $98.50 | — |
| 2025-02-05 | 16.70 | $98.50 | — |
| 2025-02-04 | 16.65 | $98.50 | 100 |
| 2025-02-03 | 16.60 | $98.50 | — |
| 2025-01-31 | 16.54 | $98.50 | 100 |
| 2025-01-30 | 16.48 | $96.89 | — |
| 2025-01-29 | 16.83 | $96.89 | — |
| 2025-01-28 | 17.20 | $96.89 | 217 |
| 2025-01-27 | 17.59 | $96.39 | 108 |
| 2025-01-24 | 18.13 | $94.86 | 300 |
| 2025-01-23 | 19.07 | $95.52 | — |
| 2025-01-22 | 19.90 | $95.52 | — |
| 2025-01-21 | 20.77 | $95.52 | 100 |
| 2025-01-17 | 21.69 | $97.44 | 100 |
| 2025-01-16 | 22.14 | $91.28 | — |
| 2025-01-15 | 22.14 | $91.28 | — |
| 2025-01-14 | 22.13 | $91.28 | — |
| 2025-01-13 | 22.13 | $91.28 | — |
| 2025-01-10 | 22.13 | $91.28 | — |
| 2025-01-08 | 22.13 | $91.28 | — |
| 2025-01-07 | 22.13 | $91.28 | — |
| 2025-01-06 | 22.13 | $91.28 | — |
| 2025-01-03 | 22.13 | $91.28 | — |
| 2025-01-02 | 22.12 | $91.28 | — |
| 2024-12-31 | 22.12 | $91.28 | 100 |
| 2024-12-30 | 22.12 | $90.44 | — |
| 2024-12-27 | 21.91 | $90.44 | — |
| 2024-12-26 | 21.69 | $90.44 | — |
| 2024-12-24 | 21.45 | $90.44 | 100 |
| 2024-12-23 | 21.21 | $95.22 | 100 |
| 2024-12-20 | 21.64 | $90.26 | 100 |
| 2024-12-19 | 20.83 | $90.70 | — |
| 2024-12-18 | 20.04 | $90.70 | — |
| 2024-12-17 | 19.20 | $90.70 | — |
| 2024-12-16 | 18.32 | $90.70 | 100 |
| 2024-12-13 | 17.40 | $93.85 | 100 |
| 2024-12-12 | 16.83 | $94.95 | 100 |
| 2024-12-11 | 16.39 | $95.65 | — |
| 2024-12-10 | 16.02 | $95.65 | 100 |
| 2024-12-09 | 15.63 | $94.54 | 100 |
| 2024-12-06 | 14.97 | $97.94 | — |
| 2024-12-05 | 14.75 | $97.94 | — |
| 2024-12-04 | 14.52 | $97.94 | 100 |
| 2024-12-03 | 14.28 | $99.52 | — |
| 2024-12-02 | 14.24 | $99.52 | 104 |
| 2024-11-29 | 14.21 | $102.74 | — |
| 2024-11-27 | 14.82 | $102.74 | 100 |
| 2024-11-26 | 15.47 | $97.86 | — |
| 2024-11-25 | 15.46 | $97.86 | — |
| 2024-11-22 | 15.45 | $97.86 | 100 |
| 2024-11-21 | 15.43 | $97.16 | — |
| 2024-11-20 | 15.27 | $97.16 | — |
| 2024-11-19 | 15.10 | $97.16 | 100 |
| 2024-11-18 | 14.93 | $97.16 | — |
| 2024-11-15 | 14.74 | $97.16 | — |
| 2024-11-14 | 14.55 | $97.16 | — |
| 2024-11-13 | 14.34 | $97.16 | 100 |
| 2024-11-12 | 14.13 | $104.59 | — |
| 2024-11-11 | 14.81 | $104.59 | 100 |
| 2024-11-08 | 15.52 | $109.25 | 125 |
| 2024-11-07 | 16.27 | $96.96 | — |
| 2024-11-06 | 14.79 | $96.96 | 100 |
| 2024-11-05 | 13.23 | $102.40 | — |
| 2024-11-04 | 12.18 | $102.40 | 100 |
| 2024-11-01 | 11.09 | $111.29 | — |
| 2024-10-31 | 11.46 | $111.29 | 100 |
| 2024-10-30 | 11.86 | $113.50 | — |
| 2024-10-29 | 12.14 | $113.50 | — |
| 2024-10-28 | 12.44 | $113.50 | — |
| 2024-10-25 | 12.76 | $113.50 | 100 |
| 2024-10-24 | 13.09 | $114.37 | — |
| 2024-10-23 | 13.24 | $114.37 | 100 |
| 2024-10-22 | 13.40 | $111.60 | — |
| 2024-10-21 | 14.10 | $111.60 | — |
| 2024-10-18 | 14.84 | $111.60 | — |
| 2024-10-17 | 15.62 | $111.60 | — |
| 2024-10-16 | 16.44 | $111.60 | — |
| 2024-10-15 | 17.30 | $111.60 | — |
| 2024-10-14 | 18.21 | $111.60 | — |
| 2024-10-11 | 19.16 | $111.60 | — |
| 2024-10-10 | 20.17 | $111.60 | — |
| 2024-10-09 | 21.23 | $111.60 | — |
| 2024-10-08 | 22.35 | $111.60 | 100 |
| 2024-10-07 | 23.52 | $118.35 | — |
| 2024-10-04 | 23.76 | $118.35 | — |
| 2024-10-03 | 24.02 | $118.35 | 100 |
| 2024-10-02 | 24.29 | $114.54 | — |
| 2024-10-01 | 25.00 | $114.54 | — |
| 2024-09-30 | 25.75 | $114.54 | — |
| 2024-09-27 | 26.54 | $114.54 | — |
| 2024-09-26 | 27.38 | $114.54 | 100 |
| 2024-09-25 | 28.25 | $123.97 | — |
| 2024-09-24 | 27.78 | $123.97 | — |
| 2024-09-23 | 27.28 | $123.97 | 100 |
| 2024-09-20 | 26.75 | $113.02 | — |
| 2024-09-19 | 27.23 | $113.02 | — |
| 2024-09-18 | 27.74 | $113.02 | 100 |
| 2024-09-17 | 28.27 | $118.88 | 100 |
| 2024-09-16 | 27.80 | $106.58 | — |
| 2024-09-13 | 28.95 | $106.58 | — |
| 2024-09-12 | 30.17 | $106.58 | — |
| 2024-09-11 | 31.46 | $106.58 | — |
| 2024-09-10 | 32.81 | $106.58 | — |
| 2024-09-09 | 34.23 | $106.58 | — |
| 2024-09-06 | 35.73 | $106.58 | — |
| 2024-09-05 | 37.30 | $106.58 | — |
| 2024-09-04 | 38.96 | $106.58 | — |
| 2024-09-03 | 40.71 | $106.58 | 100 |
| 2024-08-30 | 42.55 | $114.93 | 100 |
| 2024-08-29 | 43.05 | $108.03 | 113 |
| 2024-08-28 | 44.47 | $114.06 | 100 |
| 2024-08-27 | 44.33 | $110.44 | 100 |
| 2024-08-26 | 44.69 | $108.98 | — |
| 2024-08-23 | 45.30 | $108.98 | 200 |
| 2024-08-22 | 45.96 | $110.56 | — |
| 2024-08-21 | 46.10 | $110.56 | — |
| 2024-08-20 | 46.24 | $110.56 | 100 |
| 2024-08-19 | 46.40 | $108.86 | — |
| 2024-08-16 | 46.80 | $108.86 | — |
| 2024-08-15 | 47.21 | $108.86 | 100 |
| 2024-08-14 | 47.65 | $108.75 | 100 |
| 2024-08-13 | 48.15 | $102.66 | 100 |
| 2024-08-12 | 49.64 | $105.57 | — |
| 2024-08-09 | 50.23 | $105.57 | — |
| 2024-08-08 | 50.86 | $105.57 | — |
| 2024-08-07 | 51.51 | $105.57 | 100 |
| 2024-08-06 | 52.20 | $99.11 | 100 |
| 2024-08-05 | 54.19 | $102.08 | — |
| 2024-08-02 | 55.05 | $102.08 | 200 |
| 2024-08-01 | 55.96 | $92.00 | — |
| 2024-07-31 | 55.34 | $92.00 | — |
| 2024-07-30 | 54.69 | $92.00 | — |
| 2024-07-29 | 54.00 | $92.00 | — |
| 2024-07-26 | 53.28 | $92.00 | — |
| 2024-07-25 | 52.52 | $92.00 | — |
| 2024-07-24 | 51.73 | $92.00 | — |
| 2024-07-23 | 50.88 | $92.00 | — |
| 2024-07-22 | 50.00 | $92.00 | — |
| 2024-07-19 | 49.07 | $92.00 | — |
| 2024-07-18 | 48.09 | $92.00 | — |
| 2024-07-17 | 47.05 | $92.00 | — |
| 2024-07-16 | 45.97 | $92.00 | — |
| 2024-07-15 | 44.82 | $92.00 | — |
| 2024-07-12 | 43.62 | $92.00 | — |
| 2024-07-11 | 42.35 | $92.00 | — |
| 2024-07-10 | 41.02 | $92.00 | — |
| 2024-07-09 | 39.61 | $92.00 | — |
| 2024-07-08 | 38.13 | $92.00 | 300 |
| 2024-07-05 | 36.58 | $92.00 | — |
| 2024-07-03 | 34.94 | $92.00 | — |
| 2024-07-02 | 33.21 | $92.00 | — |
| 2024-07-01 | 31.40 | $92.00 | — |
| 2024-06-28 | 29.49 | $92.00 | 100 |
| 2024-06-27 | 27.48 | $107.18 | — |
| 2024-06-26 | 27.47 | $107.18 | — |
| 2024-06-25 | 27.46 | $107.18 | — |
| 2024-06-24 | 27.44 | $107.18 | — |
| 2024-06-21 | 27.43 | $107.18 | — |
| 2024-06-20 | 27.42 | $107.18 | — |
| 2024-06-18 | 27.41 | $107.18 | — |
| 2024-06-17 | 27.39 | $107.18 | — |
| 2024-06-14 | 27.38 | $107.18 | — |
| 2024-06-13 | 27.36 | $107.18 | — |
| 2024-06-12 | 27.34 | $107.18 | — |
| 2024-06-11 | 27.33 | $107.18 | 100 |
| 2024-06-10 | 27.31 | $107.83 | — |
| 2024-06-07 | 26.80 | $107.83 | 100 |
| 2024-06-06 | 26.26 | $106.21 | — |
| 2024-06-05 | 26.35 | $106.21 | — |
| 2024-06-04 | 26.44 | $106.21 | — |
| 2024-06-03 | 26.53 | $106.21 | — |
| 2024-05-31 | 26.64 | $106.21 | — |
| 2024-05-30 | 26.74 | $106.21 | — |
| 2024-05-29 | 26.86 | $106.21 | — |
| 2024-05-28 | 26.97 | $106.21 | — |
| 2024-05-24 | 27.10 | $106.21 | — |
| 2024-05-23 | 27.23 | $106.21 | — |
| 2024-05-22 | 27.37 | $106.21 | — |
| 2024-05-21 | 27.52 | $106.21 | — |
| 2024-05-20 | 27.67 | $106.21 | — |
| 2024-05-17 | 27.83 | $106.21 | — |
| 2024-05-16 | 28.00 | $106.21 | — |
| 2024-05-15 | 28.18 | $106.21 | 100 |
| 2024-05-14 | 28.37 | $110.00 | — |
| 2024-05-13 | 26.89 | $110.00 | 100 |
| 2024-05-10 | 25.34 | $104.50 | — |
| 2024-05-09 | 26.44 | $104.50 | — |
| 2024-05-08 | 27.59 | $104.50 | — |
| 2024-05-07 | 28.81 | $104.50 | — |
| 2024-05-06 | 30.09 | $104.50 | — |
| 2024-05-03 | 31.43 | $104.50 | 2200 |
| 2024-05-02 | 32.85 | $105.00 | — |
| 2024-05-01 | 34.06 | $105.00 | — |
| 2024-04-30 | 35.33 | $105.00 | — |
| 2024-04-29 | 36.67 | $105.00 | — |
| 2024-04-26 | 38.08 | $105.00 | — |
| 2024-04-25 | 39.57 | $105.00 | — |
| 2024-04-24 | 41.13 | $105.00 | — |
| 2024-04-23 | 42.78 | $105.00 | 100 |
| 2024-04-22 | 44.51 | $102.90 | 104 |
| 2024-04-19 | 46.58 | $107.38 | — |
| 2024-04-18 | 46.74 | $107.38 | — |
| 2024-04-17 | 46.91 | $107.38 | — |
| 2024-04-16 | 47.08 | $107.38 | — |
| 2024-04-15 | 47.27 | $107.38 | — |
| 2024-04-12 | 47.47 | $107.38 | — |
| 2024-04-11 | 47.68 | $107.38 | — |
| 2024-04-10 | 47.90 | $107.38 | — |
| 2024-04-09 | 48.13 | $107.38 | 100 |
| 2024-04-08 | 48.37 | $102.13 | — |
| 2024-04-05 | 50.45 | $102.13 | — |
| 2024-04-04 | 52.63 | $102.13 | — |
| 2024-04-03 | 54.94 | $102.13 | — |
| 2024-04-02 | 57.36 | $102.13 | — |
| 2024-04-01 | 59.91 | $102.13 | — |
| 2024-03-28 | 62.59 | $102.13 | — |
| 2024-03-27 | 65.42 | $102.13 | 100 |
| 2024-03-26 | 68.39 | $95.85 | — |
| 2024-03-25 | 67.93 | $95.85 | — |
| 2024-03-22 | 67.44 | $95.85 | — |
| 2024-03-21 | 66.92 | $95.85 | — |
| 2024-03-20 | 66.38 | $95.85 | — |
| 2024-03-19 | 65.81 | $95.85 | — |
| 2024-03-18 | 65.21 | $95.85 | — |
| 2024-03-15 | 64.57 | $95.85 | — |
| 2024-03-14 | 63.91 | $95.85 | — |
| 2024-03-13 | 63.21 | $95.85 | — |
| 2024-03-12 | 62.47 | $95.85 | — |
| 2024-03-11 | 61.69 | $95.85 | — |
| 2024-03-08 | 60.87 | $95.85 | — |
| 2024-03-07 | 60.01 | $95.85 | — |
| 2024-03-06 | 59.11 | $95.85 | 100 |
| 2024-03-05 | 58.15 | $97.95 | 100 |
| 2024-03-04 | 57.36 | $97.76 | — |
| 2024-03-01 | 56.38 | $97.76 | — |
| 2024-02-29 | 55.35 | $97.76 | — |
| 2024-02-28 | 54.27 | $97.76 | — |
| 2024-02-27 | 53.13 | $97.76 | — |
| 2024-02-26 | 51.93 | $97.76 | — |
| 2024-02-23 | 50.67 | $97.76 | — |
| 2024-02-22 | 49.34 | $97.76 | — |
| 2024-02-21 | 47.94 | $97.76 | — |
| 2024-02-20 | 46.47 | $97.76 | — |
| 2024-02-16 | 44.92 | $97.76 | — |
| 2024-02-15 | 43.29 | $97.76 | — |
| 2024-02-14 | 41.57 | $97.76 | 100 |
| 2024-02-13 | 39.76 | $114.15 | — |
| 2024-02-12 | 40.40 | $114.15 | — |
| 2024-02-09 | 41.06 | $114.15 | — |
| 2024-02-08 | 41.77 | $114.15 | — |
| 2024-02-07 | 42.51 | $114.15 | — |
| 2024-02-06 | 43.28 | $114.15 | — |
| 2024-02-05 | 44.10 | $114.15 | — |
| 2024-02-02 | 44.97 | $114.15 | — |
| 2024-02-01 | 45.87 | $114.15 | — |
| 2024-01-31 | 46.83 | $114.15 | — |
| 2024-01-30 | 47.84 | $114.15 | — |
| 2024-01-29 | 48.90 | $114.15 | — |
| 2024-01-26 | 50.01 | $114.15 | — |
| 2024-01-25 | 51.19 | $114.15 | — |
| 2024-01-24 | 52.42 | $114.15 | — |
| 2024-01-23 | 53.72 | $114.15 | — |
| 2024-01-22 | 55.09 | $114.15 | 100 |
| 2024-01-19 | 56.53 | $120.16 | — |
| 2024-01-18 | 59.29 | $120.16 | — |
| 2024-01-17 | 62.20 | $120.16 | — |
| 2024-01-16 | 65.26 | $120.16 | — |
| 2024-01-12 | 68.49 | $120.16 | — |
| 2024-01-11 | 71.88 | $120.16 | — |
| 2024-01-10 | 75.45 | $120.16 | — |
| 2024-01-09 | 79.21 | $120.16 | 100 |
| 2024-01-08 | 83.16 | $122.00 | 100 |
| 2024-01-05 | 84.68 | $125.33 | — |
| 2024-01-04 | 83.87 | $125.33 | — |
| 2024-01-03 | 83.03 | $125.33 | 100 |
| 2024-01-02 | 82.14 | $121.50 | 100 |
| 2023-12-29 | 81.20 | $121.38 | — |
| 2023-12-28 | 80.21 | $121.38 | — |
| 2023-12-27 | 79.18 | $121.38 | — |
| 2023-12-26 | 78.09 | $121.38 | — |
| 2023-12-22 | 76.94 | $121.38 | — |
| 2023-12-21 | 75.73 | $121.38 | 100 |
| 2023-12-20 | 74.45 | $121.38 | — |
| 2023-12-19 | 73.11 | $121.38 | — |
| 2023-12-18 | 71.70 | $121.38 | 100 |
| 2023-12-15 | 70.22 | $121.34 | — |
| 2023-12-14 | 68.66 | $121.34 | — |
| 2023-12-13 | 67.01 | $121.34 | — |
| 2023-12-12 | 65.28 | $121.34 | 100 |
| 2023-12-11 | 63.46 | $102.50 | — |
| 2023-12-08 | 63.40 | $102.50 | — |
| 2023-12-07 | 63.35 | $102.50 | — |
| 2023-12-06 | 63.29 | $102.50 | — |
| 2023-12-05 | 63.23 | $102.50 | — |
| 2023-12-04 | 63.16 | $102.50 | — |
| 2023-12-01 | 63.10 | $102.50 | — |
| 2023-11-30 | 63.03 | $102.50 | — |
| 2023-11-29 | 62.95 | $102.50 | — |
| 2023-11-28 | 62.87 | $102.50 | — |
| 2023-11-27 | 62.79 | $102.50 | — |
| 2023-11-24 | 62.70 | $102.50 | — |
| 2023-11-22 | 62.61 | $102.50 | — |
| 2023-11-21 | 62.51 | $102.50 | — |
| 2023-11-20 | 62.41 | $102.50 | — |
| 2023-11-17 | 62.30 | $102.50 | — |
| 2023-11-16 | 62.19 | $102.50 | — |
| 2023-11-15 | 62.07 | $102.50 | — |
| 2023-11-14 | 61.95 | $102.50 | — |
| 2023-11-13 | 61.81 | $102.50 | — |
| 2023-11-10 | 61.67 | $102.50 | — |
| 2023-11-09 | 61.53 | $102.50 | — |
| 2023-11-08 | 61.37 | $102.50 | — |
| 2023-11-07 | 61.21 | $102.50 | — |
| 2023-11-06 | 61.04 | $102.50 | — |
| 2023-11-03 | 60.86 | $102.50 | — |
| 2023-11-02 | 60.67 | $102.50 | — |
| 2023-11-01 | 60.48 | $102.50 | — |
| 2023-10-31 | 60.27 | $102.50 | — |
| 2023-10-30 | 60.05 | $102.50 | — |
| 2023-10-27 | 59.81 | $102.50 | — |
| 2023-10-26 | 59.57 | $102.50 | — |
| 2023-10-25 | 59.31 | $102.50 | — |
| 2023-10-24 | 59.04 | $102.50 | — |
| 2023-10-23 | 58.76 | $102.50 | — |
| 2023-10-20 | 58.46 | $102.50 | — |
| 2023-10-19 | 58.14 | $102.50 | — |
| 2023-10-18 | 57.81 | $102.50 | — |
| 2023-10-17 | 57.46 | $102.50 | — |
| 2023-10-16 | 57.09 | $102.50 | — |
| 2023-10-13 | 56.71 | $102.50 | — |
| 2023-10-12 | 56.30 | $102.50 | — |
| 2023-10-11 | 55.87 | $102.50 | — |
| 2023-10-10 | 55.42 | $102.50 | — |
| 2023-10-09 | 54.94 | $102.50 | — |
| 2023-10-06 | 54.44 | $102.50 | — |
| 2023-10-05 | 53.91 | $102.50 | — |
| 2023-10-04 | 53.36 | $102.50 | — |
| 2023-10-03 | 52.78 | $102.50 | — |
| 2023-10-02 | 52.16 | $102.50 | — |
| 2023-09-29 | 51.51 | $102.50 | — |
| 2023-09-28 | 50.83 | $102.50 | — |
| 2023-09-27 | 50.12 | $102.50 | — |
| 2023-09-26 | 49.36 | $102.50 | — |
| 2023-09-25 | 48.57 | $102.50 | — |
| 2023-09-22 | 47.73 | $102.50 | — |
| 2023-09-21 | 46.85 | $102.50 | — |
| 2023-09-20 | 45.93 | $102.50 | — |
| 2023-09-19 | 44.95 | $102.50 | — |
| 2023-09-18 | 43.92 | $102.50 | — |
| 2023-09-15 | 42.84 | $102.50 | — |
| 2023-09-14 | 41.71 | $102.50 | — |
| 2023-09-13 | 40.51 | $102.50 | — |
| 2023-09-12 | 39.25 | $102.50 | — |
| 2023-09-11 | 37.92 | $102.50 | — |
| 2023-09-08 | 36.53 | $102.50 | — |
| 2023-09-07 | 35.06 | $102.50 | — |
| 2023-09-06 | 33.51 | $102.50 | — |
| 2023-09-05 | 31.88 | $102.50 | — |
| 2023-09-01 | 30.17 | $102.50 | — |
| 2023-08-31 | 28.36 | $102.50 | — |
| 2023-08-30 | 26.46 | $102.50 | — |
| 2023-08-29 | 24.46 | $102.50 | — |
| 2023-08-28 | 22.36 | $102.50 | — |
| 2023-08-25 | 20.14 | $102.50 | — |
| 2023-08-24 | 17.81 | $102.50 | — |
| 2023-08-23 | 15.36 | $102.50 | — |
| 2023-08-22 | 12.77 | $102.50 | 100 |
| 2023-08-21 | 10.05 | $101.00 | — |
| 2023-08-18 | 10.25 | $101.00 | — |
| 2023-08-17 | 10.47 | $101.00 | — |
| 2023-08-16 | 10.69 | $101.00 | — |
| 2023-08-15 | 10.92 | $101.00 | — |
| 2023-08-14 | 11.17 | $101.00 | — |
| 2023-08-11 | 11.43 | $101.00 | — |
| 2023-08-10 | 11.70 | $101.00 | — |
| 2023-08-09 | 11.99 | $101.00 | — |
| 2023-08-08 | 12.29 | $101.00 | — |
| 2023-08-07 | 12.61 | $101.00 | — |
| 2023-08-04 | 12.94 | $101.00 | — |
| 2023-08-03 | 13.29 | $101.00 | — |
| 2023-08-02 | 13.66 | $101.00 | — |
| 2023-08-01 | 14.05 | $101.00 | — |
| 2023-07-31 | 14.46 | $101.00 | — |
| 2023-07-28 | 14.90 | $101.00 | — |
| 2023-07-27 | 15.35 | $101.00 | — |
| 2023-07-26 | 15.83 | $101.00 | — |
| 2023-07-25 | 16.34 | $101.00 | — |
| 2023-07-24 | 16.87 | $101.00 | — |
| 2023-07-21 | 17.43 | $101.00 | — |
| 2023-07-20 | 18.01 | $101.00 | — |
| 2023-07-19 | 18.63 | $101.00 | — |
| 2023-07-18 | 19.29 | $101.00 | — |
| 2023-07-17 | 19.97 | $101.00 | — |
| 2023-07-14 | 20.69 | $101.00 | — |
| 2023-07-13 | 21.45 | $101.00 | — |
| 2023-07-12 | 22.25 | $101.00 | — |
| 2023-07-11 | 23.10 | $101.00 | — |
| 2023-07-10 | 23.98 | $101.00 | — |
| 2023-07-07 | 24.92 | $101.00 | — |
| 2023-07-06 | 25.90 | $101.00 | 1435 |
| 2023-07-05 | 26.93 | $99.81 | — |
| 2023-07-03 | 27.13 | $99.81 | — |
| 2023-06-30 | 27.34 | $99.81 | — |
| 2023-06-29 | 27.56 | $99.81 | — |
| 2023-06-28 | 27.78 | $99.81 | — |
| 2023-06-27 | 28.03 | $99.81 | — |
| 2023-06-26 | 28.28 | $99.81 | — |
| 2023-06-23 | 28.55 | $99.81 | — |
| 2023-06-22 | 28.83 | $99.81 | — |
| 2023-06-21 | 29.12 | $99.81 | — |
| 2023-06-20 | 29.44 | $99.81 | — |
| 2023-06-16 | 29.76 | $99.81 | — |
| 2023-06-15 | 30.11 | $99.81 | — |
| 2023-06-14 | 30.47 | $99.81 | — |
| 2023-06-13 | 30.86 | $99.81 | 100 |
| 2023-06-12 | 31.26 | $104.20 | — |
| 2023-06-09 | 29.44 | $104.20 | — |
| 2023-06-08 | 27.52 | $104.20 | — |
| 2023-06-07 | 25.51 | $104.20 | — |
| 2023-06-06 | 23.39 | $104.20 | — |
| 2023-06-05 | 21.15 | $104.20 | — |
| 2023-06-02 | 18.80 | $104.20 | 100 |
| 2023-06-01 | 16.33 | $103.00 | — |
| 2023-05-31 | 14.23 | $103.00 | 200 |
| 2023-05-30 | 12.03 | $100.28 | — |
| 2023-05-26 | 12.41 | $100.28 | — |
| 2023-05-25 | 12.81 | $100.28 | — |
| 2023-05-24 | 13.23 | $100.28 | — |
| 2023-05-23 | 13.67 | $100.28 | — |
| 2023-05-22 | 14.14 | $100.28 | — |
| 2023-05-19 | 14.63 | $100.28 | — |
| 2023-05-18 | 15.14 | $100.28 | — |
| 2023-05-17 | 15.68 | $100.28 | — |
| 2023-05-16 | 16.26 | $100.28 | — |
| 2023-05-15 | 16.86 | $100.28 | — |
| 2023-05-12 | 17.49 | $100.28 | — |
| 2023-05-11 | 18.16 | $100.28 | — |
| 2023-05-10 | 18.86 | $100.28 | — |
| 2023-05-09 | 19.60 | $100.28 | — |
| 2023-05-08 | 20.38 | $100.28 | — |
| 2023-05-05 | 21.20 | $100.28 | — |
| 2023-05-04 | 22.06 | $100.28 | — |
| 2023-05-03 | 22.96 | $100.28 | — |
| 2023-05-02 | 23.92 | $100.28 | — |
| 2023-05-01 | 24.92 | $100.28 | — |
| 2023-04-28 | 25.98 | $100.28 | — |
| 2023-04-27 | 27.10 | $100.28 | — |
| 2023-04-26 | 28.27 | $100.28 | — |
| 2023-04-25 | 29.50 | $100.28 | — |
| 2023-04-24 | 30.80 | $100.28 | — |
| 2023-04-21 | 32.17 | $100.28 | — |
| 2023-04-20 | 33.61 | $100.28 | — |
| 2023-04-19 | 35.12 | $100.28 | — |
| 2023-04-18 | 36.72 | $100.28 | — |
| 2023-04-17 | 38.40 | $100.28 | — |
| 2023-04-14 | 40.16 | $100.28 | — |
| 2023-04-13 | 42.02 | $100.28 | — |
| 2023-04-12 | 43.98 | $100.28 | — |
| 2023-04-11 | 46.04 | $100.28 | 410 |
| 2023-04-10 | 48.21 | $100.35 | — |
| 2023-04-06 | 50.53 | $100.35 | — |
| 2023-04-05 | 52.96 | $100.35 | — |
| 2023-04-04 | 55.53 | $100.35 | — |
| 2023-04-03 | 58.22 | $100.35 | — |
| 2023-03-31 | 61.07 | $100.35 | — |
| 2023-03-30 | 64.06 | $100.35 | 100 |
| 2023-03-29 | 67.20 | $100.36 | — |
| 2023-03-28 | 70.52 | $100.36 | — |
| 2023-03-27 | 74.01 | $100.36 | — |
| 2023-03-24 | 77.68 | $100.36 | — |
| 2023-03-23 | 81.55 | $100.36 | — |
| 2023-03-22 | 85.62 | $100.36 | — |
| 2023-03-21 | 89.91 | $100.36 | — |
| 2023-03-20 | 94.42 | $100.36 | 100 |
| 2023-03-17 | 99.17 | $113.50 | — |
| 2023-03-16 | 99.16 | $113.50 | — |
| 2023-03-15 | 99.15 | $113.50 | — |
| 2023-03-14 | 99.14 | $113.50 | — |
| 2023-03-13 | 99.12 | $113.50 | — |
| 2023-03-10 | 99.11 | $113.50 | — |
| 2023-03-09 | 99.10 | $113.50 | — |
| 2023-03-08 | 99.08 | $113.50 | 1438 |
| 2023-03-07 | 99.07 | $110.40 | — |
| 2023-03-06 | 99.06 | $110.40 | — |
| 2023-03-03 | 99.05 | $110.40 | — |
| 2023-03-02 | 99.04 | $110.40 | — |
| 2023-03-01 | 99.03 | $110.40 | — |
| 2023-02-28 | 99.02 | $110.40 | — |
| 2023-02-27 | 99.01 | $110.40 | — |
| 2023-02-24 | 98.99 | $110.40 | — |
| 2023-02-23 | 98.98 | $110.40 | — |
| 2023-02-22 | 98.97 | $110.40 | — |
| 2023-02-21 | 98.95 | $110.40 | — |
| 2023-02-17 | 98.94 | $110.40 | — |
| 2023-02-16 | 98.92 | $110.40 | — |
| 2023-02-15 | 98.90 | $110.40 | — |
| 2023-02-14 | 98.89 | $110.40 | — |
| 2023-02-13 | 98.87 | $110.40 | — |
| 2023-02-10 | 98.85 | $110.40 | — |
| 2023-02-09 | 98.83 | $110.40 | — |
| 2023-02-08 | 98.81 | $110.40 | — |
| 2023-02-07 | 98.78 | $110.40 | 100 |
| 2023-02-06 | 98.76 | $68.10 | — |
| 2023-02-03 | 98.75 | $68.10 | — |
| 2023-02-02 | 98.75 | $68.10 | — |
| 2023-02-01 | 98.74 | $68.10 | — |
| 2023-01-31 | 98.73 | $68.10 | — |
| 2023-01-30 | 98.73 | $68.10 | — |
| 2023-01-27 | 98.72 | $68.10 | — |
| 2023-01-26 | 98.71 | $68.10 | — |
| 2023-01-25 | 98.70 | $68.10 | — |
| 2023-01-24 | 98.69 | $68.10 | — |
| 2023-01-23 | 98.68 | $68.10 | — |
| 2023-01-20 | 98.67 | $68.10 | — |
| 2023-01-19 | 98.66 | $68.10 | — |
| 2023-01-18 | 98.65 | $68.10 | — |
| 2023-01-17 | 98.64 | $68.10 | — |
| 2023-01-13 | 98.62 | $68.10 | — |
| 2023-01-12 | 98.61 | $68.10 | — |
| 2023-01-11 | 98.60 | $68.10 | — |
| 2023-01-10 | 98.58 | $68.10 | — |
| 2023-01-09 | 98.57 | $68.10 | — |
| 2023-01-06 | 98.55 | $68.10 | — |
| 2023-01-05 | 98.53 | $68.10 | — |
| 2023-01-04 | 98.51 | $68.10 | — |
| 2023-01-03 | 98.49 | $68.10 | — |
| 2022-12-30 | 98.47 | $68.10 | — |
| 2022-12-29 | 98.45 | $68.10 | — |
| 2022-12-28 | 98.43 | $68.10 | — |
| 2022-12-27 | 98.41 | $68.10 | — |
| 2022-12-23 | 98.38 | $68.10 | — |
| 2022-12-22 | 98.35 | $68.10 | — |
| 2022-12-21 | 98.33 | $68.10 | — |
| 2022-12-20 | 98.30 | $68.10 | — |
| 2022-12-19 | 98.27 | $68.10 | — |
| 2022-12-16 | 98.24 | $68.10 | — |
| 2022-12-15 | 98.20 | $68.10 | — |
| 2022-12-14 | 98.17 | $68.10 | — |
| 2022-12-13 | 98.13 | $68.10 | — |
| 2022-12-12 | 98.09 | $68.10 | — |
| 2022-12-09 | 98.05 | $68.10 | — |
| 2022-12-08 | 98.00 | $68.10 | — |
| 2022-12-07 | 97.96 | $68.10 | — |
| 2022-12-06 | 97.91 | $68.10 | — |
| 2022-12-05 | 97.86 | $68.10 | — |
| 2022-12-02 | 97.80 | $68.10 | — |
| 2022-12-01 | 97.75 | $68.10 | — |
| 2022-11-30 | 97.69 | $68.10 | — |
| 2022-11-29 | 97.63 | $68.10 | — |
| 2022-11-28 | 97.56 | $68.10 | — |
| 2022-11-25 | 97.49 | $68.10 | — |
| 2022-11-23 | 97.42 | $68.10 | — |
| 2022-11-22 | 97.34 | $68.10 | — |
| 2022-11-21 | 97.26 | $68.10 | — |
| 2022-11-18 | 97.17 | $68.10 | — |
| 2022-11-17 | 97.08 | $68.10 | — |
| 2022-11-16 | 96.99 | $68.10 | — |
| 2022-11-15 | 96.89 | $68.10 | — |
| 2022-11-14 | 96.78 | $68.10 | — |
| 2022-11-11 | 96.67 | $68.10 | — |
| 2022-11-10 | 96.56 | $68.10 | — |
| 2022-11-09 | 96.44 | $68.10 | — |
| 2022-11-08 | 96.31 | $68.10 | — |
| 2022-11-07 | 96.17 | $68.10 | — |
| 2022-11-04 | 96.03 | $68.10 | — |
| 2022-11-03 | 95.88 | $68.10 | — |
| 2022-11-02 | 95.72 | $68.10 | — |
| 2022-11-01 | 95.56 | $68.10 | — |
| 2022-10-31 | 95.38 | $68.10 | — |
| 2022-10-28 | 95.20 | $68.10 | — |
| 2022-10-27 | 95.00 | $68.10 | — |
| 2022-10-26 | 94.80 | $68.10 | — |
| 2022-10-25 | 94.58 | $68.10 | — |
| 2022-10-24 | 94.36 | $68.10 | — |
| 2022-10-21 | 94.12 | $68.10 | — |
| 2022-10-20 | 93.87 | $68.10 | — |
| 2022-10-19 | 93.61 | $68.10 | — |
| 2022-10-18 | 93.33 | $68.10 | — |
| 2022-10-17 | 93.04 | $68.10 | — |
| 2022-10-14 | 92.73 | $68.10 | 1500 |
| 2022-10-13 | 92.41 | $68.10 | 2400 |
| 2022-10-12 | 92.06 | $68.10 | 300 |
| 2022-10-11 | 91.71 | $68.10 | — |
| 2022-10-10 | 91.33 | $68.10 | 300 |
| 2022-10-07 | 90.93 | $68.10 | — |
| 2022-10-06 | 90.51 | $68.10 | — |
| 2022-10-05 | 90.07 | $68.10 | — |
| 2022-10-04 | 89.61 | $68.10 | — |
| 2022-10-03 | 89.12 | $68.10 | — |
| 2022-09-30 | 88.61 | $68.10 | — |
| 2022-09-29 | 88.07 | $68.10 | 100 |
| 2022-09-28 | 87.50 | $76.65 | 443 |
| 2022-09-27 | 86.97 | $81.55 | — |
| 2022-09-26 | 86.67 | $81.55 | 100 |
| 2022-09-23 | 86.35 | $82.60 | 100 |
| 2022-09-22 | 86.25 | $82.60 | — |
| 2022-09-21 | 86.14 | $82.60 | — |
| 2022-09-20 | 86.02 | $82.60 | — |
| 2022-09-19 | 85.90 | $82.60 | — |
| 2022-09-16 | 85.77 | $82.60 | 100 |
| 2022-09-15 | 85.63 | $82.60 | — |
| 2022-09-14 | 85.49 | $82.60 | — |
| 2022-09-13 | 85.34 | $82.60 | — |
| 2022-09-12 | 85.18 | $82.60 | — |
| 2022-09-09 | 85.02 | $82.60 | — |
| 2022-09-08 | 84.84 | $82.60 | 300 |
| 2022-09-07 | 84.66 | $82.60 | — |
| 2022-09-06 | 84.47 | $82.60 | — |
| 2022-09-02 | 84.26 | $82.60 | 3100 |
| 2022-09-01 | 84.05 | $82.60 | — |
| 2022-08-31 | 83.82 | $82.60 | — |
| 2022-08-30 | 83.59 | $82.60 | — |
| 2022-08-29 | 83.34 | $82.60 | — |
| 2022-08-26 | 83.07 | $82.60 | — |
| 2022-08-25 | 82.79 | $82.60 | — |
| 2022-08-24 | 82.50 | $82.60 | — |
| 2022-08-23 | 82.20 | $82.60 | — |
| 2022-08-22 | 81.87 | $82.60 | — |
| 2022-08-19 | 81.53 | $82.60 | — |
| 2022-08-18 | 81.17 | $82.60 | — |
| 2022-08-17 | 80.80 | $82.60 | — |
| 2022-08-16 | 80.40 | $82.60 | — |
| 2022-08-15 | 79.98 | $82.60 | — |
| 2022-08-12 | 79.54 | $82.60 | — |
| 2022-08-11 | 79.08 | $82.60 | — |
| 2022-08-10 | 78.59 | $82.60 | — |
| 2022-08-09 | 78.08 | $82.60 | — |
| 2022-08-08 | 77.54 | $82.60 | — |
| 2022-08-05 | 76.97 | $82.60 | — |
| 2022-08-04 | 76.37 | $82.60 | — |
| 2022-08-03 | 75.74 | $82.60 | — |
| 2022-08-02 | 75.08 | $82.60 | — |
| 2022-08-01 | 74.38 | $82.60 | — |
| 2022-07-29 | 73.65 | $82.60 | — |
| 2022-07-28 | 72.87 | $82.60 | — |
| 2022-07-27 | 72.06 | $82.60 | — |
| 2022-07-26 | 71.20 | $82.60 | — |
| 2022-07-25 | 70.30 | $82.60 | — |
| 2022-07-22 | 69.35 | $82.60 | 3100 |
| 2022-07-21 | 68.35 | $82.60 | — |
| 2022-07-20 | 67.30 | $82.60 | — |
| 2022-07-19 | 66.20 | $82.60 | — |
| 2022-07-18 | 65.03 | $82.60 | — |
| 2022-07-15 | 63.80 | $82.60 | 100 |
| 2022-07-14 | 62.51 | $88.93 | — |
| 2022-07-13 | 61.39 | $88.93 | — |
| 2022-07-12 | 60.21 | $88.93 | 1330 |
| 2022-07-11 | 58.96 | $88.60 | — |
| 2022-07-08 | 57.49 | $88.60 | — |
| 2022-07-07 | 55.93 | $88.60 | — |
| 2022-07-06 | 54.29 | $88.60 | — |
| 2022-07-05 | 52.56 | $88.60 | — |
| 2022-07-01 | 50.75 | $88.60 | — |
| 2022-06-30 | 48.84 | $88.60 | — |
| 2022-06-29 | 46.83 | $88.60 | 400 |
| 2022-06-28 | 44.71 | $94.50 | 121 |
| 2022-06-27 | 42.66 | $96.15 | — |
| 2022-06-24 | 40.56 | $96.15 | — |
| 2022-06-23 | 38.36 | $96.15 | — |
| 2022-06-22 | 36.04 | $96.15 | — |
| 2022-06-21 | 33.60 | $96.15 | 100 |
| 2022-06-17 | 31.03 | $120.75 | — |
| 2022-06-16 | 31.03 | $120.75 | — |
| 2022-06-15 | 31.03 | $120.75 | — |
| 2022-06-14 | 31.03 | $120.75 | — |
| 2022-06-13 | 31.03 | $120.75 | — |
| 2022-06-10 | 31.03 | $120.75 | — |
| 2022-06-09 | 31.04 | $120.75 | — |
| 2022-06-08 | 31.04 | $120.75 | — |
| 2022-06-07 | 31.04 | $120.75 | — |
| 2022-06-06 | 31.04 | $120.75 | — |
| 2022-06-03 | 31.04 | $120.75 | — |
| 2022-06-02 | 31.04 | $120.75 | — |
| 2022-06-01 | 31.05 | $120.75 | — |
| 2022-05-31 | 31.05 | $120.75 | — |
| 2022-05-27 | 31.05 | $120.75 | — |
| 2022-05-26 | 31.05 | $120.75 | — |
| 2022-05-25 | 31.06 | $120.75 | — |
| 2022-05-24 | 31.06 | $120.75 | — |
| 2022-05-23 | 31.06 | $120.75 | — |
| 2022-05-20 | 31.06 | $120.75 | — |
| 2022-05-19 | 31.07 | $120.75 | — |
| 2022-05-18 | 31.07 | $120.75 | — |
| 2022-05-17 | 31.07 | $120.75 | 900 |
| 2022-05-16 | 31.08 | $120.75 | — |
| 2022-05-13 | 31.08 | $120.75 | — |
| 2022-05-12 | 31.09 | $120.75 | — |
| 2022-05-11 | 31.09 | $120.75 | — |
| 2022-05-10 | 31.09 | $120.75 | — |
| 2022-05-09 | 31.10 | $120.75 | — |
| 2022-05-06 | 31.10 | $120.75 | — |
| 2022-05-05 | 31.11 | $120.75 | 100 |
| 2022-05-04 | 31.12 | $120.40 | — |
| 2022-05-03 | 31.19 | $120.40 | — |
| 2022-05-02 | 31.27 | $120.40 | 100 |
| 2022-04-29 | 31.35 | $121.65 | — |
| 2022-04-28 | 31.02 | $121.65 | — |
| 2022-04-27 | 30.66 | $121.65 | — |
| 2022-04-26 | 30.29 | $121.65 | — |
| 2022-04-25 | 29.90 | $121.65 | — |
| 2022-04-22 | 29.48 | $121.65 | 100 |
| 2022-04-21 | 29.05 | $114.55 | — |
| 2022-04-20 | 28.79 | $114.55 | — |
| 2022-04-19 | 28.52 | $114.55 | — |
| 2022-04-18 | 28.24 | $114.55 | — |
| 2022-04-14 | 27.94 | $114.55 | — |
| 2022-04-13 | 27.63 | $114.55 | 300 |
| 2022-04-12 | 27.29 | $114.55 | 400 |
| 2022-04-11 | 26.95 | $114.55 | 1000 |
| 2022-04-08 | 26.58 | $114.55 | — |
| 2022-04-07 | 26.19 | $114.55 | — |
| 2022-04-06 | 25.78 | $114.55 | — |
| 2022-04-05 | 25.36 | $114.55 | — |
| 2022-04-04 | 24.91 | $114.55 | — |
| 2022-04-01 | 24.43 | $114.55 | — |
| 2022-03-31 | 23.93 | $114.55 | — |
| 2022-03-30 | 23.41 | $114.55 | — |
| 2022-03-29 | 22.85 | $114.55 | — |
| 2022-03-28 | 22.27 | $114.55 | 2 |
| 2022-03-25 | 21.66 | $116.75 | — |
| 2022-03-24 | 21.27 | $116.75 | — |
| 2022-03-23 | 20.86 | $116.75 | — |
| 2022-03-22 | 20.43 | $116.75 | 300 |
| 2022-03-21 | 19.97 | $116.75 | — |
| 2022-03-18 | 19.49 | $116.75 | — |
| 2022-03-17 | 18.99 | $116.75 | 100 |
| 2022-03-16 | 18.46 | $116.45 | — |
| 2022-03-15 | 17.86 | $116.45 | — |
| 2022-03-14 | 17.22 | $116.45 | — |
| 2022-03-11 | 16.55 | $116.45 | — |
| 2022-03-10 | 15.84 | $116.45 | 700 |
| 2022-03-09 | 15.10 | $128.80 | 700 |
| 2022-03-08 | 15.39 | $128.80 | 1700 |
| 2022-03-07 | 15.69 | $128.80 | — |
| 2022-03-04 | 16.01 | $128.80 | — |
| 2022-03-03 | 16.35 | $128.80 | — |
| 2022-03-02 | 16.71 | $128.80 | — |
| 2022-03-01 | 17.08 | $128.80 | 100 |
| 2022-02-28 | 17.47 | $139.80 | — |
| 2022-02-25 | 17.85 | $139.80 | — |
| 2022-02-24 | 18.24 | $139.80 | — |
| 2022-02-23 | 18.66 | $139.80 | — |
| 2022-02-22 | 19.10 | $139.80 | — |
| 2022-02-18 | 19.56 | $139.80 | — |
| 2022-02-17 | 20.04 | $139.80 | 100 |
| 2022-02-16 | 20.55 | $121.20 | — |
| 2022-02-15 | 20.52 | $121.20 | 100 |
| 2022-02-14 | 20.48 | $119.10 | — |
| 2022-02-11 | 20.20 | $119.10 | 100 |
| 2022-02-10 | 19.91 | $138.70 | — |
| 2022-02-09 | 20.52 | $138.70 | — |
| 2022-02-08 | 21.17 | $138.70 | — |
| 2022-02-07 | 21.86 | $138.70 | — |
| 2022-02-04 | 22.58 | $138.70 | 100 |
| 2022-02-03 | 23.33 | $127.25 | — |
| 2022-02-02 | 23.73 | $127.25 | — |
| 2022-02-01 | 24.15 | $127.25 | 100 |
| 2022-01-31 | 24.60 | $124.35 | 100 |
| 2022-01-28 | 25.06 | $128.80 | — |
| 2022-01-27 | 24.01 | $128.80 | — |
| 2022-01-26 | 22.90 | $128.80 | 100 |
| 2022-01-25 | 21.73 | $132.28 | — |
| 2022-01-24 | 20.72 | $132.28 | 100 |
| 2022-01-21 | 19.65 | $146.45 | — |
| 2022-01-20 | 19.70 | $146.45 | — |
| 2022-01-19 | 19.75 | $146.45 | 100 |
| 2022-01-18 | 19.81 | $145.25 | 100 |
| 2022-01-14 | 19.69 | $148.35 | 342 |
| 2022-01-13 | 19.87 | $147.25 | — |
| 2022-01-12 | 19.90 | $147.25 | — |
| 2022-01-11 | 19.93 | $147.25 | — |
| 2022-01-10 | 19.96 | $147.25 | 234 |
| 2022-01-07 | 20.00 | $143.65 | — |
| 2022-01-06 | 20.45 | $143.65 | 100 |
| 2022-01-05 | 20.92 | $140.36 | 310 |
| 2022-01-04 | 21.80 | $145.95 | — |
| 2022-01-03 | 21.87 | $145.95 | — |
| 2021-12-31 | 21.94 | $145.95 | — |
| 2021-12-30 | 22.02 | $145.95 | — |
| 2021-12-29 | 22.10 | $145.95 | — |
| 2021-12-28 | 22.19 | $145.95 | 100 |
| 2021-12-27 | 22.27 | $135.51 | — |
| 2021-12-23 | 23.37 | $135.51 | — |
| 2021-12-22 | 24.52 | $135.51 | 135 |
| 2021-12-21 | 25.73 | $131.02 | 200 |
| 2021-12-20 | 26.40 | $137.60 | 100 |
| 2021-12-17 | 27.61 | $138.47 | 100 |
| 2021-12-16 | 28.76 | $129.59 | 100 |
| 2021-12-15 | 29.06 | $137.54 | — |
| 2021-12-14 | 30.38 | $137.54 | 100 |
| 2021-12-13 | 31.76 | $127.96 | 100 |
| 2021-12-10 | 30.51 | $128.85 | 600 |
| 2021-12-09 | 29.34 | $129.10 | — |
| 2021-12-08 | 28.13 | $129.10 | — |
| 2021-12-07 | 26.87 | $129.10 | — |
| 2021-12-06 | 25.54 | $129.10 | 100 |
| 2021-12-03 | 24.14 | $139.15 | — |
| 2021-12-02 | 25.32 | $139.15 | — |
| 2021-12-01 | 26.58 | $139.15 | — |
| 2021-11-30 | 27.89 | $139.15 | — |
| 2021-11-29 | 29.28 | $139.15 | — |
| 2021-11-26 | 30.74 | $139.15 | — |
| 2021-11-24 | 32.27 | $139.15 | 100 |
| 2021-11-23 | 33.89 | $138.50 | — |
| 2021-11-22 | 35.32 | $138.50 | — |
| 2021-11-19 | 36.83 | $138.50 | — |
| 2021-11-18 | 38.42 | $138.50 | — |
| 2021-11-17 | 40.09 | $138.50 | — |
| 2021-11-16 | 41.85 | $138.50 | 100 |
| 2021-11-15 | 43.70 | $138.26 | — |
| 2021-11-12 | 45.69 | $138.26 | — |
| 2021-11-11 | 47.78 | $138.26 | — |
| 2021-11-10 | 49.98 | $138.26 | — |
| 2021-11-09 | 52.30 | $138.26 | — |
| 2021-11-08 | 54.73 | $138.26 | 100 |
| 2021-11-05 | 57.30 | $134.52 | — |
| 2021-11-04 | 57.35 | $134.52 | — |
| 2021-11-03 | 57.39 | $134.52 | — |
| 2021-11-02 | 57.45 | $134.52 | — |
| 2021-11-01 | 57.50 | $134.52 | — |
| 2021-10-29 | 57.56 | $134.52 | — |
| 2021-10-28 | 57.62 | $134.52 | — |
| 2021-10-27 | 57.68 | $134.52 | — |
| 2021-10-26 | 57.74 | $134.52 | — |
| 2021-10-25 | 57.81 | $134.52 | — |
| 2021-10-22 | 57.89 | $134.52 | 100 |
| 2021-10-21 | 57.96 | $140.47 | — |
| 2021-10-20 | 58.88 | $140.47 | 310 |
| 2021-10-19 | 59.84 | $139.88 | 300 |
| 2021-10-18 | 60.61 | $152.00 | — |
| 2021-10-15 | 60.67 | $152.00 | — |
| 2021-10-14 | 60.74 | $152.00 | — |
| 2021-10-13 | 60.81 | $152.00 | — |
| 2021-10-12 | 60.88 | $152.00 | — |
| 2021-10-11 | 60.96 | $152.00 | — |
| 2021-10-08 | 61.04 | $152.00 | — |
| 2021-10-07 | 61.13 | $152.00 | — |
| 2021-10-06 | 61.22 | $152.00 | — |
| 2021-10-05 | 61.31 | $152.00 | — |
| 2021-10-04 | 61.41 | $152.00 | — |
| 2021-10-01 | 61.52 | $152.00 | — |
| 2021-09-30 | 61.63 | $152.00 | — |
| 2021-09-29 | 61.74 | $152.00 | — |
| 2021-09-28 | 61.87 | $152.00 | — |
| 2021-09-27 | 62.00 | $152.00 | — |
| 2021-09-24 | 62.13 | $152.00 | — |
| 2021-09-23 | 62.28 | $152.00 | — |
| 2021-09-22 | 62.43 | $152.00 | — |
| 2021-09-21 | 62.59 | $152.00 | — |
| 2021-09-20 | 62.75 | $152.00 | — |
| 2021-09-17 | 62.93 | $152.00 | — |
| 2021-09-16 | 63.11 | $152.00 | — |
| 2021-09-15 | 63.31 | $152.00 | — |
| 2021-09-14 | 63.51 | $152.00 | — |
| 2021-09-13 | 63.73 | $152.00 | — |
| 2021-09-10 | 63.95 | $152.00 | 700 |
| 2021-09-09 | 64.19 | $152.00 | — |
| 2021-09-08 | 64.45 | $152.00 | — |
| 2021-09-07 | 64.71 | $152.00 | — |
| 2021-09-03 | 64.99 | $152.00 | 100 |
| 2021-09-02 | 65.28 | $152.00 | — |
| 2021-09-01 | 65.59 | $152.00 | — |
| 2021-08-31 | 65.92 | $152.00 | — |
| 2021-08-30 | 66.26 | $152.00 | — |
| 2021-08-27 | 66.62 | $152.00 | — |
| 2021-08-26 | 67.00 | $152.00 | 100 |
| 2021-08-25 | 67.40 | $154.01 | — |
| 2021-08-24 | 67.40 | $154.01 | — |
| 2021-08-23 | 67.40 | $154.01 | 104 |
| 2021-08-20 | 67.40 | $158.90 | — |
| 2021-08-19 | 66.38 | $158.90 | — |
| 2021-08-18 | 65.30 | $158.90 | — |
| 2021-08-17 | 64.17 | $158.90 | — |
| 2021-08-16 | 62.97 | $158.90 | 100 |
| 2021-08-13 | 61.72 | $159.40 | 100 |
| 2021-08-12 | 60.30 | $158.09 | — |
| 2021-08-11 | 58.83 | $158.09 | — |
| 2021-08-10 | 57.28 | $158.09 | — |
| 2021-08-09 | 55.64 | $158.09 | — |
| 2021-08-06 | 53.92 | $158.09 | — |
| 2021-08-05 | 52.11 | $158.09 | — |
| 2021-08-04 | 50.21 | $158.09 | — |
| 2021-08-03 | 48.20 | $158.09 | — |
| 2021-08-02 | 46.09 | $158.09 | — |
| 2021-07-30 | 43.87 | $158.09 | — |
| 2021-07-29 | 41.53 | $158.09 | — |
| 2021-07-28 | 39.07 | $158.09 | — |
| 2021-07-27 | 36.47 | $158.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected