Is Great Eastern Holdings Limited (GEHDY) a Buy, Sell, or Hold?
OTC : GEHDY
Great Eastern Holdings Limited — Stock Chart
$25.85 USD
$0.78 (3.11%)
- Volume
- 147
- Average Volume
- 1
- Market Capitalization
- $12.24B
- P/E Ratio
- 16.00
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $25.85
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.06
GEHDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-11 | $25.85 | $25.85 | 0.00% | 147 |
| 2024-10-10 | $25.85 | $25.85 | 0.00% | - |
| 2024-10-09 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-29 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-28 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-27 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-26 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-23 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-22 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-21 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-20 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-19 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-16 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-15 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-14 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-13 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-12 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-09 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-08 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-07 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-06 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-05 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-02 | $25.85 | $25.85 | 0.00% | - |
| 2024-08-01 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-31 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-30 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-29 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-26 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-25 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-24 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-23 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-22 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-19 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-18 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-17 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-16 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-15 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-12 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-11 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-10 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-09 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-08 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-05 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-03 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-02 | $25.85 | $25.85 | 0.00% | - |
| 2024-07-01 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-28 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-27 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-26 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-25 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-24 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-21 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-20 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-18 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-17 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-14 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-13 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-12 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-11 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-10 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-07 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-06 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-05 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-04 | $25.85 | $25.85 | 0.00% | - |
| 2024-06-03 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-31 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-30 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-29 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-28 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-24 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-23 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-22 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-21 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-20 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-17 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-16 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-15 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-14 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-13 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-10 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-09 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-08 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-07 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-06 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-03 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-02 | $25.85 | $25.85 | 0.00% | - |
| 2024-05-01 | $25.85 | $25.85 | 0.00% | - |
| 2024-04-30 | $25.85 | $25.85 | 0.00% | - |
| 2024-04-29 | $25.85 | $25.85 | 0.00% | - |
| 2024-04-26 | $25.85 | $25.85 | 0.00% | - |