Is Great Eastern Holdings Limited (GEHDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Eastern Holdings Limited (GEHDY) research center and poll results.
OTC : GEHDY
Great Eastern Holdings Limited — Technical Indicators
$25.85 USD
$0.78 (3.11%)
- Volume
- 147
- Average Volume
- 1
- Market Capitalization
- $12.24B
- P/E Ratio
- 16.17
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $25.85
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.85
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.93
Average
28.67
Maximum
32.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 25.85 | $25.85 | 147 |
| 2024-10-10 | 25.85 | $25.85 | — |
| 2024-10-09 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.85 | $25.85 | — |
| 2024-08-28 | 25.85 | $25.85 | — |
| 2024-08-27 | 25.85 | $25.85 | — |
| 2024-08-26 | 25.85 | $25.85 | — |
| 2024-08-23 | 25.85 | $25.85 | — |
| 2024-08-22 | 25.85 | $25.85 | — |
| 2024-08-21 | 25.85 | $25.85 | — |
| 2024-08-20 | 25.85 | $25.85 | — |
| 2024-08-19 | 25.85 | $25.85 | — |
| 2024-08-16 | 25.85 | $25.85 | — |
| 2024-08-15 | 25.85 | $25.85 | — |
| 2024-08-14 | 25.85 | $25.85 | — |
| 2024-08-13 | 25.85 | $25.85 | — |
| 2024-08-12 | 25.85 | $25.85 | — |
| 2024-08-09 | 25.85 | $25.85 | — |
| 2024-08-08 | 25.85 | $25.85 | — |
| 2024-08-07 | 25.85 | $25.85 | — |
| 2024-08-06 | 25.85 | $25.85 | — |
| 2024-08-05 | 25.85 | $25.85 | — |
| 2024-08-02 | 25.85 | $25.85 | — |
| 2024-08-01 | 25.85 | $25.85 | — |
| 2024-07-31 | 25.85 | $25.85 | — |
| 2024-07-30 | 25.85 | $25.85 | — |
| 2024-07-29 | 25.85 | $25.85 | — |
| 2024-07-26 | 25.85 | $25.85 | — |
| 2024-07-25 | 25.85 | $25.85 | — |
| 2024-07-24 | 25.85 | $25.85 | — |
| 2024-07-23 | 25.85 | $25.85 | — |
| 2024-07-22 | 25.85 | $25.85 | — |
| 2024-07-19 | 25.85 | $25.85 | — |
| 2024-07-18 | 25.85 | $25.85 | — |
| 2024-07-17 | 25.85 | $25.85 | — |
| 2024-07-16 | 25.85 | $25.85 | — |
| 2024-07-15 | 25.85 | $25.85 | — |
| 2024-07-12 | 25.85 | $25.85 | — |
| 2024-07-11 | 25.85 | $25.85 | — |
| 2024-07-10 | 25.85 | $25.85 | — |
| 2024-07-09 | 25.85 | $25.85 | — |
| 2024-07-08 | 25.85 | $25.85 | — |
| 2024-07-05 | 25.85 | $25.85 | — |
| 2024-07-03 | 25.85 | $25.85 | — |
| 2024-07-02 | 25.85 | $25.85 | — |
| 2024-07-01 | 25.85 | $25.85 | — |
| 2024-06-28 | 25.85 | $25.85 | — |
| 2024-06-27 | 25.85 | $25.85 | — |
| 2024-06-26 | 25.85 | $25.85 | — |
| 2024-06-25 | 25.85 | $25.85 | — |
| 2024-06-24 | 25.85 | $25.85 | — |
| 2024-06-21 | 25.85 | $25.85 | — |
| 2024-06-20 | 25.85 | $25.85 | — |
| 2024-06-18 | 25.85 | $25.85 | — |
| 2024-06-17 | 25.85 | $25.85 | — |
| 2024-06-14 | 25.85 | $25.85 | — |
| 2024-06-13 | 25.85 | $25.85 | — |
| 2024-06-12 | 25.85 | $25.85 | — |
| 2024-06-11 | 25.85 | $25.85 | — |
| 2024-06-10 | 25.85 | $25.85 | — |
| 2024-06-07 | 25.85 | $25.85 | — |
| 2024-06-06 | 25.85 | $25.85 | — |
| 2024-06-05 | 25.85 | $25.85 | — |
| 2024-06-04 | 25.85 | $25.85 | — |
| 2024-06-03 | 25.85 | $25.85 | — |
| 2024-05-31 | 25.85 | $25.85 | — |
| 2024-05-30 | 25.85 | $25.85 | — |
| 2024-05-29 | 25.85 | $25.85 | — |
| 2024-05-28 | 25.85 | $25.85 | — |
| 2024-05-24 | 25.85 | $25.85 | — |
| 2024-05-23 | 25.85 | $25.85 | — |
| 2024-05-22 | 25.85 | $25.85 | — |
| 2024-05-21 | 25.85 | $25.85 | — |
| 2024-05-20 | 25.85 | $25.85 | — |
| 2024-05-17 | 25.85 | $25.85 | — |
| 2024-05-16 | 25.85 | $25.85 | — |
| 2024-05-15 | 25.85 | $25.85 | — |
| 2024-05-14 | 25.85 | $25.85 | — |
| 2024-05-13 | 25.85 | $25.85 | — |
| 2024-05-10 | 25.85 | $25.85 | — |
| 2024-05-09 | 25.85 | $25.85 | — |
| 2024-05-08 | 25.85 | $25.85 | — |
| 2024-05-07 | 25.85 | $25.85 | — |
| 2024-05-06 | 25.85 | $25.85 | — |
| 2024-05-03 | 25.85 | $25.85 | — |
| 2024-05-02 | 25.85 | $25.85 | — |
| 2024-05-01 | 25.85 | $25.85 | — |
| 2024-04-30 | 25.85 | $25.85 | — |
| 2024-04-29 | 25.85 | $25.85 | — |
| 2024-04-26 | 25.85 | $25.85 | — |
| 2024-04-25 | 25.85 | $25.85 | — |
| 2024-04-24 | 25.85 | $25.85 | — |
| 2024-04-23 | 25.85 | $25.85 | — |
| 2024-04-22 | 25.85 | $25.85 | — |
| 2024-04-19 | 25.85 | $25.85 | — |
| 2024-04-18 | 25.85 | $25.85 | — |
| 2024-04-17 | 25.85 | $25.85 | — |
| 2024-04-16 | 25.85 | $25.85 | — |
| 2024-04-15 | 25.85 | $25.85 | — |
| 2024-04-12 | 25.85 | $25.85 | — |
| 2024-04-11 | 25.85 | $25.85 | — |
| 2024-04-10 | 25.85 | $25.85 | — |
| 2024-04-09 | 25.85 | $25.85 | — |
| 2024-04-08 | 25.85 | $25.85 | — |
| 2024-04-05 | 25.85 | $25.85 | — |
| 2024-04-04 | 25.85 | $25.85 | — |
| 2024-04-03 | 25.85 | $25.85 | — |
| 2024-04-02 | 25.85 | $25.85 | — |
| 2024-04-01 | 25.85 | $25.85 | — |
| 2024-03-28 | 25.85 | $25.85 | — |
| 2024-03-27 | 25.85 | $25.85 | — |
| 2024-03-26 | 25.85 | $25.85 | — |
| 2024-03-25 | 25.85 | $25.85 | — |
| 2024-03-22 | 25.85 | $25.85 | — |
| 2024-03-21 | 25.85 | $25.85 | — |
| 2024-03-20 | 25.85 | $25.85 | — |
| 2024-03-19 | 25.85 | $25.85 | — |
| 2024-03-18 | 25.85 | $25.85 | — |
| 2024-03-15 | 25.85 | $25.85 | — |
| 2024-03-14 | 25.85 | $25.85 | — |
| 2024-03-13 | 25.85 | $25.85 | — |
| 2024-03-12 | 25.85 | $25.85 | — |
| 2024-03-11 | 25.85 | $25.85 | — |
| 2024-03-08 | 25.85 | $25.85 | — |
| 2024-03-07 | 25.85 | $25.85 | — |
| 2024-03-06 | 25.85 | $25.85 | — |
| 2024-03-05 | 25.85 | $25.85 | — |
| 2024-03-04 | 25.85 | $25.85 | — |
| 2024-03-01 | 25.85 | $25.85 | — |
| 2024-02-29 | 25.85 | $25.85 | — |
| 2024-02-28 | 25.85 | $25.85 | — |
| 2024-02-27 | 25.85 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.85 | — |
| 2024-02-23 | 25.85 | $25.85 | — |
| 2024-02-22 | 25.85 | $25.85 | — |
| 2024-02-21 | 25.85 | $25.85 | — |
| 2024-02-20 | 25.85 | $25.85 | — |
| 2024-02-16 | 25.85 | $25.85 | — |
| 2024-02-15 | 25.85 | $25.85 | — |
| 2024-02-14 | 25.85 | $25.85 | — |
| 2024-02-13 | 25.85 | $25.85 | — |
| 2024-02-12 | 25.85 | $25.85 | — |
| 2024-02-09 | 25.85 | $25.85 | — |
| 2024-02-08 | 25.85 | $25.85 | — |
| 2024-02-07 | 25.85 | $25.85 | — |
| 2024-02-06 | 25.85 | $25.85 | — |
| 2024-02-05 | 25.85 | $25.85 | — |
| 2024-02-02 | 25.85 | $25.85 | — |
| 2024-02-01 | 25.85 | $25.85 | — |
| 2024-01-31 | 25.85 | $25.85 | — |
| 2024-01-30 | 25.85 | $25.85 | — |
| 2024-01-29 | 25.85 | $25.85 | — |
| 2024-01-26 | 25.85 | $25.85 | — |
| 2024-01-25 | 25.85 | $25.85 | — |
| 2024-01-24 | 25.85 | $25.85 | — |
| 2024-01-23 | 25.85 | $25.85 | — |
| 2024-01-22 | 25.85 | $25.85 | — |
| 2024-01-19 | 25.85 | $25.85 | — |
| 2024-01-18 | 25.85 | $25.85 | — |
| 2024-01-17 | 25.85 | $25.85 | — |
| 2024-01-16 | 25.85 | $25.85 | — |
| 2024-01-12 | 25.85 | $25.85 | — |
| 2024-01-11 | 25.85 | $25.85 | — |
| 2024-01-10 | 25.85 | $25.85 | — |
| 2024-01-09 | 25.85 | $25.85 | — |
| 2024-01-08 | 25.85 | $25.85 | — |
| 2024-01-05 | 25.85 | $25.85 | — |
| 2024-01-04 | 25.85 | $25.85 | — |
| 2024-01-03 | 25.85 | $25.85 | — |
| 2024-01-02 | 25.85 | $25.85 | — |
| 2023-12-29 | 25.85 | $25.85 | — |
| 2023-12-28 | 25.85 | $25.85 | — |
| 2023-12-27 | 25.85 | $25.85 | — |
| 2023-12-26 | 25.85 | $25.85 | — |
| 2023-12-22 | 25.85 | $25.85 | — |
| 2023-12-21 | 25.85 | $25.85 | — |
| 2023-12-20 | 25.85 | $25.85 | — |
| 2023-12-19 | 25.85 | $25.85 | — |
| 2023-12-18 | 25.85 | $25.85 | — |
| 2023-12-15 | 25.85 | $25.85 | — |
| 2023-12-14 | 25.85 | $25.85 | — |
| 2023-12-13 | 25.85 | $25.85 | — |
| 2023-12-12 | 25.85 | $25.85 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.85 | $25.85 | — |
| 2023-12-07 | 25.85 | $25.85 | — |
| 2023-12-06 | 25.85 | $25.85 | — |
| 2023-12-05 | 25.85 | $25.85 | — |
| 2023-12-04 | 25.85 | $25.85 | — |
| 2023-12-01 | 25.85 | $25.85 | — |
| 2023-11-30 | 25.85 | $25.85 | — |
| 2023-11-29 | 25.85 | $25.85 | — |
| 2023-11-28 | 25.85 | $25.85 | — |
| 2023-11-27 | 25.85 | $25.85 | — |
| 2023-11-24 | 25.85 | $25.85 | — |
| 2023-11-22 | 25.85 | $25.85 | — |
| 2023-11-21 | 25.85 | $25.85 | — |
| 2023-11-20 | 25.85 | $25.85 | — |
| 2023-11-17 | 25.85 | $25.85 | — |
| 2023-11-16 | 25.85 | $25.85 | — |
| 2023-11-15 | 25.85 | $25.85 | — |
| 2023-11-14 | 25.85 | $25.85 | — |
| 2023-11-13 | 25.85 | $25.85 | — |
| 2023-11-10 | 25.85 | $25.85 | — |
| 2023-11-09 | 25.85 | $25.85 | — |
| 2023-11-08 | 25.85 | $25.85 | — |
| 2023-11-07 | 25.85 | $25.85 | — |
| 2023-11-06 | 25.85 | $25.85 | — |
| 2023-11-03 | 25.85 | $25.85 | — |
| 2023-11-02 | 25.85 | $25.85 | — |
| 2023-11-01 | 25.85 | $25.85 | — |
| 2023-10-31 | 25.85 | $25.85 | — |
| 2023-10-30 | 25.85 | $25.85 | — |
| 2023-10-27 | 25.85 | $25.85 | — |
| 2023-10-26 | 25.85 | $25.85 | — |
| 2023-10-25 | 25.85 | $25.85 | — |
| 2023-10-24 | 25.85 | $25.85 | — |
| 2023-10-23 | 25.85 | $25.85 | — |
| 2023-10-20 | 25.85 | $25.85 | — |
| 2023-10-19 | 25.85 | $25.85 | — |
| 2023-10-18 | 25.85 | $25.85 | — |
| 2023-10-17 | 25.85 | $25.85 | — |
| 2023-10-16 | 25.85 | $25.85 | — |
| 2023-10-13 | 25.85 | $25.85 | — |
| 2023-10-12 | 25.85 | $25.85 | — |
| 2023-10-11 | 25.85 | $25.85 | — |
| 2023-10-10 | 25.85 | $25.85 | — |
| 2023-10-09 | 25.85 | $25.85 | — |
| 2023-10-06 | 25.85 | $25.85 | — |
| 2023-10-05 | 25.85 | $25.85 | — |
| 2023-10-04 | 25.85 | $25.85 | — |
| 2023-10-03 | 25.85 | $25.85 | — |
| 2023-10-02 | 25.85 | $25.85 | — |
| 2023-09-29 | 25.85 | $25.85 | — |
| 2023-09-28 | 25.85 | $25.85 | — |
| 2023-09-27 | 25.85 | $25.85 | — |
| 2023-09-26 | 25.85 | $25.85 | — |
| 2023-09-25 | 25.85 | $25.85 | — |
| 2023-09-22 | 25.85 | $25.85 | — |
| 2023-09-21 | 25.85 | $25.85 | — |
| 2023-09-20 | 25.85 | $25.85 | — |
| 2023-09-19 | 25.85 | $25.85 | — |
| 2023-09-18 | 25.85 | $25.85 | — |
| 2023-09-15 | 25.85 | $25.85 | — |
| 2023-09-14 | 25.85 | $25.85 | — |
| 2023-09-13 | 25.85 | $25.85 | — |
| 2023-09-12 | 25.85 | $25.85 | — |
| 2023-09-11 | 25.85 | $25.85 | — |
| 2023-09-08 | 25.85 | $25.85 | — |
| 2023-09-07 | 25.85 | $25.85 | — |
| 2023-09-06 | 25.85 | $25.85 | — |
| 2023-09-05 | 25.85 | $25.85 | — |
| 2023-09-01 | 25.85 | $25.85 | — |
| 2023-08-31 | 25.85 | $25.85 | — |
| 2023-08-30 | 25.85 | $25.85 | — |
| 2023-08-29 | 25.85 | $25.85 | — |
| 2023-08-28 | 25.85 | $25.85 | — |
| 2023-08-25 | 25.85 | $25.85 | — |
| 2023-08-24 | 25.85 | $25.85 | — |
| 2023-08-23 | 25.85 | $25.85 | — |
| 2023-08-22 | 25.85 | $25.85 | — |
| 2023-08-21 | 25.85 | $25.85 | — |
| 2023-08-18 | 25.85 | $25.85 | — |
| 2023-08-17 | 25.85 | $25.85 | — |
| 2023-08-16 | 25.85 | $25.85 | — |
| 2023-08-15 | 25.85 | $25.85 | — |
| 2023-08-14 | 25.85 | $25.85 | — |
| 2023-08-11 | 25.85 | $25.85 | — |
| 2023-08-10 | 25.85 | $25.85 | — |
| 2023-08-09 | 25.85 | $25.85 | — |
| 2023-08-08 | 25.85 | $25.85 | — |
| 2023-08-07 | 25.85 | $25.85 | — |
| 2023-08-04 | 25.85 | $25.85 | — |
| 2023-08-03 | 25.85 | $25.85 | — |
| 2023-08-02 | 25.85 | $25.85 | — |
| 2023-08-01 | 25.85 | $25.85 | — |
| 2023-07-31 | 25.85 | $25.85 | — |
| 2023-07-28 | 25.85 | $25.85 | — |
| 2023-07-27 | 25.85 | $25.85 | — |
| 2023-07-26 | 25.85 | $25.85 | — |
| 2023-07-25 | 25.85 | $25.85 | — |
| 2023-07-24 | 25.80 | $25.85 | — |
| 2023-07-21 | 25.76 | $25.85 | — |
| 2023-07-20 | 25.71 | $25.85 | — |
| 2023-07-19 | 25.67 | $25.85 | — |
| 2023-07-18 | 25.62 | $25.85 | — |
| 2023-07-17 | 25.57 | $25.85 | — |
| 2023-07-14 | 25.53 | $25.85 | — |
| 2023-07-13 | 25.48 | $25.85 | — |
| 2023-07-12 | 25.44 | $25.85 | — |
| 2023-07-11 | 25.39 | $25.85 | — |
| 2023-07-10 | 25.34 | $25.85 | — |
| 2023-07-07 | 25.30 | $25.85 | — |
| 2023-07-06 | 25.25 | $25.85 | — |
| 2023-07-05 | 25.21 | $25.85 | — |
| 2023-07-03 | 25.16 | $25.85 | — |
| 2023-06-30 | 25.11 | $25.85 | — |
| 2023-06-29 | 25.07 | $25.85 | — |
| 2023-06-28 | 25.02 | $25.85 | — |
| 2023-06-27 | 24.98 | $25.85 | 116 |
| 2023-06-26 | 24.93 | $24.93 | — |
| 2023-06-23 | 24.93 | $24.93 | — |
| 2023-06-22 | 24.93 | $24.93 | — |
| 2023-06-21 | 24.93 | $24.93 | — |
| 2023-06-20 | 24.93 | $24.93 | — |
| 2023-06-16 | 24.93 | $24.93 | — |
| 2023-06-15 | 24.93 | $24.93 | — |
| 2023-06-14 | 24.93 | $24.93 | — |
| 2023-06-13 | 24.93 | $24.93 | — |
| 2023-06-12 | 24.93 | $24.93 | — |
| 2023-06-09 | 24.93 | $24.93 | — |
| 2023-06-08 | 24.93 | $24.93 | — |
| 2023-06-07 | 24.93 | $24.93 | — |
| 2023-06-06 | 24.93 | $24.93 | — |
| 2023-06-05 | 24.93 | $24.93 | — |
| 2023-06-02 | 24.93 | $24.93 | — |
| 2023-06-01 | 24.93 | $24.93 | — |
| 2023-05-31 | 24.93 | $24.93 | — |
| 2023-05-30 | 24.93 | $24.93 | — |
| 2023-05-26 | 24.93 | $24.93 | — |
| 2023-05-25 | 24.93 | $24.93 | — |
| 2023-05-24 | 24.93 | $24.93 | — |
| 2023-05-23 | 25.02 | $24.93 | — |
| 2023-05-22 | 25.10 | $24.93 | — |
| 2023-05-19 | 25.19 | $24.93 | — |
| 2023-05-18 | 25.47 | $24.93 | — |
| 2023-05-17 | 25.76 | $24.93 | — |
| 2023-05-16 | 26.05 | $24.93 | — |
| 2023-05-15 | 26.34 | $24.93 | — |
| 2023-05-12 | 26.63 | $24.93 | — |
| 2023-05-11 | 26.92 | $24.93 | — |
| 2023-05-10 | 27.20 | $24.93 | — |
| 2023-05-09 | 27.49 | $24.93 | — |
| 2023-05-08 | 27.78 | $24.93 | — |
| 2023-05-05 | 28.07 | $24.93 | — |
| 2023-05-04 | 28.36 | $24.93 | — |
| 2023-05-03 | 28.65 | $24.93 | — |
| 2023-05-02 | 28.94 | $24.93 | — |
| 2023-05-01 | 29.22 | $24.93 | — |
| 2023-04-28 | 29.51 | $24.93 | — |
| 2023-04-27 | 29.80 | $24.93 | 300 |
| 2023-04-26 | 30.09 | $26.63 | — |
| 2023-04-25 | 30.29 | $26.63 | — |
| 2023-04-24 | 30.50 | $26.63 | 305 |
| 2023-04-21 | 30.70 | $30.70 | — |
| 2023-04-20 | 30.70 | $30.70 | — |
| 2023-04-19 | 30.70 | $30.70 | — |
| 2023-04-18 | 30.70 | $30.70 | — |
| 2023-04-17 | 30.70 | $30.70 | — |
| 2023-04-14 | 30.70 | $30.70 | — |
| 2023-04-13 | 30.70 | $30.70 | — |
| 2023-04-12 | 30.70 | $30.70 | — |
| 2023-04-11 | 30.70 | $30.70 | — |
| 2023-04-10 | 30.70 | $30.70 | — |
| 2023-04-06 | 30.70 | $30.70 | — |
| 2023-04-05 | 30.70 | $30.70 | — |
| 2023-04-04 | 30.70 | $30.70 | — |
| 2023-04-03 | 30.70 | $30.70 | — |
| 2023-03-31 | 30.70 | $30.70 | — |
| 2023-03-30 | 30.70 | $30.70 | — |
| 2023-03-29 | 30.70 | $30.70 | — |
| 2023-03-28 | 30.70 | $30.70 | — |
| 2023-03-27 | 30.70 | $30.70 | — |
| 2023-03-24 | 30.70 | $30.70 | — |
| 2023-03-23 | 30.70 | $30.70 | — |
| 2023-03-22 | 30.70 | $30.70 | — |
| 2023-03-21 | 30.70 | $30.70 | — |
| 2023-03-20 | 30.70 | $30.70 | — |
| 2023-03-17 | 30.70 | $30.70 | — |
| 2023-03-16 | 30.70 | $30.70 | — |
| 2023-03-15 | 30.70 | $30.70 | — |
| 2023-03-14 | 30.70 | $30.70 | — |
| 2023-03-13 | 30.70 | $30.70 | — |
| 2023-03-10 | 30.70 | $30.70 | — |
| 2023-03-09 | 30.70 | $30.70 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.70 | $30.70 | — |
| 2023-03-06 | 30.70 | $30.70 | — |
| 2023-03-03 | 30.70 | $30.70 | — |
| 2023-03-02 | 30.70 | $30.70 | — |
| 2023-03-01 | 30.70 | $30.70 | — |
| 2023-02-28 | 30.70 | $30.70 | — |
| 2023-02-27 | 30.70 | $30.70 | — |
| 2023-02-24 | 30.70 | $30.70 | — |
| 2023-02-23 | 30.70 | $30.70 | — |
| 2023-02-22 | 30.70 | $30.70 | — |
| 2023-02-21 | 30.70 | $30.70 | — |
| 2023-02-17 | 30.70 | $30.70 | — |
| 2023-02-16 | 30.70 | $30.70 | — |
| 2023-02-15 | 30.70 | $30.70 | — |
| 2023-02-14 | 30.70 | $30.70 | — |
| 2023-02-13 | 30.70 | $30.70 | — |
| 2023-02-10 | 30.70 | $30.70 | — |
| 2023-02-09 | 30.70 | $30.70 | — |
| 2023-02-08 | 30.70 | $30.70 | — |
| 2023-02-07 | 30.70 | $30.70 | — |
| 2023-02-06 | 30.70 | $30.70 | — |
| 2023-02-03 | 30.70 | $30.70 | — |
| 2023-02-02 | 30.70 | $30.70 | — |
| 2023-02-01 | 30.70 | $30.70 | — |
| 2023-01-31 | 30.70 | $30.70 | — |
| 2023-01-30 | 30.70 | $30.70 | — |
| 2023-01-27 | 30.70 | $30.70 | — |
| 2023-01-26 | 30.70 | $30.70 | — |
| 2023-01-25 | 30.70 | $30.70 | — |
| 2023-01-24 | 30.70 | $30.70 | — |
| 2023-01-23 | 30.70 | $30.70 | — |
| 2023-01-20 | 30.70 | $30.70 | — |
| 2023-01-19 | 30.70 | $30.70 | — |
| 2023-01-18 | 30.70 | $30.70 | — |
| 2023-01-17 | 30.70 | $30.70 | — |
| 2023-01-13 | 30.70 | $30.70 | — |
| 2023-01-12 | 30.70 | $30.70 | — |
| 2023-01-11 | 30.70 | $30.70 | — |
| 2023-01-10 | 30.70 | $30.70 | — |
| 2023-01-09 | 30.70 | $30.70 | — |
| 2023-01-06 | 30.70 | $30.70 | — |
| 2023-01-05 | 30.70 | $30.70 | — |
| 2023-01-04 | 30.70 | $30.70 | — |
| 2023-01-03 | 30.70 | $30.70 | — |
| 2022-12-30 | 30.70 | $30.70 | — |
| 2022-12-29 | 30.70 | $30.70 | — |
| 2022-12-28 | 30.70 | $30.70 | — |
| 2022-12-27 | 30.70 | $30.70 | — |
| 2022-12-23 | 30.70 | $30.70 | — |
| 2022-12-22 | 30.70 | $30.70 | — |
| 2022-12-21 | 30.70 | $30.70 | — |
| 2022-12-20 | 30.70 | $30.70 | — |
| 2022-12-19 | 30.70 | $30.70 | — |
| 2022-12-16 | 30.70 | $30.70 | — |
| 2022-12-15 | 30.70 | $30.70 | — |
| 2022-12-14 | 30.70 | $30.70 | — |
| 2022-12-13 | 30.70 | $30.70 | — |
| 2022-12-12 | 30.70 | $30.70 | — |
| 2022-12-09 | 30.70 | $30.70 | — |
| 2022-12-08 | 30.70 | $30.70 | — |
| 2022-12-07 | 30.70 | $30.70 | — |
| 2022-12-06 | 30.70 | $30.70 | — |
| 2022-12-05 | 30.70 | $30.70 | — |
| 2022-12-02 | 30.70 | $30.70 | — |
| 2022-12-01 | 30.70 | $30.70 | — |
| 2022-11-30 | 30.70 | $30.70 | — |
| 2022-11-29 | 30.70 | $30.70 | — |
| 2022-11-28 | 30.70 | $30.70 | — |
| 2022-11-25 | 30.70 | $30.70 | — |
| 2022-11-23 | 30.70 | $30.70 | — |
| 2022-11-22 | 30.70 | $30.70 | — |
| 2022-11-21 | 30.70 | $30.70 | — |
| 2022-11-18 | 30.70 | $30.70 | — |
| 2022-11-17 | 30.70 | $30.70 | — |
| 2022-11-16 | 30.70 | $30.70 | — |
| 2022-11-15 | 30.70 | $30.70 | — |
| 2022-11-14 | 30.70 | $30.70 | — |
| 2022-11-11 | 30.70 | $30.70 | — |
| 2022-11-10 | 30.70 | $30.70 | — |
| 2022-11-09 | 30.70 | $30.70 | — |
| 2022-11-08 | 30.70 | $30.70 | — |
| 2022-11-07 | 30.70 | $30.70 | — |
| 2022-11-04 | 30.70 | $30.70 | — |
| 2022-11-03 | 30.70 | $30.70 | — |
| 2022-11-02 | 30.70 | $30.70 | — |
| 2022-11-01 | 30.70 | $30.70 | — |
| 2022-10-31 | 30.70 | $30.70 | — |
| 2022-10-28 | 30.70 | $30.70 | — |
| 2022-10-27 | 30.70 | $30.70 | — |
| 2022-10-26 | 30.70 | $30.70 | — |
| 2022-10-25 | 30.70 | $30.70 | — |
| 2022-10-24 | 30.70 | $30.70 | — |
| 2022-10-21 | 30.70 | $30.70 | — |
| 2022-10-20 | 30.70 | $30.70 | — |
| 2022-10-19 | 30.70 | $30.70 | — |
| 2022-10-18 | 30.70 | $30.70 | — |
| 2022-10-17 | 30.70 | $30.70 | — |
| 2022-10-14 | 30.70 | $30.70 | — |
| 2022-10-13 | 30.70 | $30.70 | — |
| 2022-10-12 | 30.70 | $30.70 | — |
| 2022-10-11 | 30.70 | $30.70 | — |
| 2022-10-10 | 30.70 | $30.70 | — |
| 2022-10-07 | 30.70 | $30.70 | — |
| 2022-10-06 | 30.70 | $30.70 | — |
| 2022-10-05 | 30.70 | $30.70 | — |
| 2022-10-04 | 30.70 | $30.70 | — |
| 2022-10-03 | 30.70 | $30.70 | — |
| 2022-09-30 | 30.70 | $30.70 | — |
| 2022-09-29 | 30.70 | $30.70 | — |
| 2022-09-28 | 30.70 | $30.70 | — |
| 2022-09-27 | 30.70 | $30.70 | — |
| 2022-09-26 | 30.70 | $30.70 | — |
| 2022-09-23 | 30.70 | $30.70 | — |
| 2022-09-22 | 30.70 | $30.70 | — |
| 2022-09-21 | 30.70 | $30.70 | — |
| 2022-09-20 | 30.70 | $30.70 | — |
| 2022-09-19 | 30.70 | $30.70 | — |
| 2022-09-16 | 30.70 | $30.70 | — |
| 2022-09-15 | 30.70 | $30.70 | — |
| 2022-09-14 | 30.70 | $30.70 | — |
| 2022-09-13 | 30.70 | $30.70 | — |
| 2022-09-12 | 30.70 | $30.70 | — |
| 2022-09-09 | 30.70 | $30.70 | — |
| 2022-09-08 | 30.70 | $30.70 | — |
| 2022-09-07 | 30.70 | $30.70 | — |
| 2022-09-06 | 30.70 | $30.70 | — |
| 2022-09-02 | 30.70 | $30.70 | — |
| 2022-09-01 | 30.70 | $30.70 | — |
| 2022-08-31 | 30.70 | $30.70 | — |
| 2022-08-30 | 30.70 | $30.70 | — |
| 2022-08-29 | 30.70 | $30.70 | — |
| 2022-08-26 | 30.70 | $30.70 | — |
| 2022-08-25 | 30.70 | $30.70 | — |
| 2022-08-24 | 30.70 | $30.70 | — |
| 2022-08-23 | 30.70 | $30.70 | — |
| 2022-08-22 | 30.70 | $30.70 | — |
| 2022-08-19 | 30.70 | $30.70 | — |
| 2022-08-18 | 30.70 | $30.70 | — |
| 2022-08-17 | 30.70 | $30.70 | — |
| 2022-08-16 | 30.70 | $30.70 | — |
| 2022-08-15 | 30.70 | $30.70 | — |
| 2022-08-12 | 30.70 | $30.70 | — |
| 2022-08-11 | 30.70 | $30.70 | — |
| 2022-08-10 | 30.70 | $30.70 | — |
| 2022-08-09 | 30.70 | $30.70 | — |
| 2022-08-08 | 30.70 | $30.70 | — |
| 2022-08-05 | 30.70 | $30.70 | — |
| 2022-08-04 | 30.70 | $30.70 | — |
| 2022-08-03 | 30.70 | $30.70 | — |
| 2022-08-02 | 30.70 | $30.70 | — |
| 2022-08-01 | 30.70 | $30.70 | — |
| 2022-07-29 | 30.70 | $30.70 | — |
| 2022-07-28 | 30.70 | $30.70 | — |
| 2022-07-27 | 30.70 | $30.70 | — |
| 2022-07-26 | 30.70 | $30.70 | — |
| 2022-07-25 | 30.70 | $30.70 | — |
| 2022-07-22 | 30.70 | $30.70 | — |
| 2022-07-21 | 30.70 | $30.70 | — |
| 2022-07-20 | 30.70 | $30.70 | — |
| 2022-07-19 | 30.70 | $30.70 | — |
| 2022-07-18 | 30.70 | $30.70 | — |
| 2022-07-15 | 30.70 | $30.70 | — |
| 2022-07-14 | 30.70 | $30.70 | — |
| 2022-07-13 | 30.70 | $30.70 | — |
| 2022-07-12 | 30.70 | $30.70 | — |
| 2022-07-11 | 30.70 | $30.70 | — |
| 2022-07-08 | 30.70 | $30.70 | — |
| 2022-07-07 | 30.70 | $30.70 | — |
| 2022-07-06 | 30.70 | $30.70 | — |
| 2022-07-05 | 30.70 | $30.70 | — |
| 2022-07-01 | 30.70 | $30.70 | — |
| 2022-06-30 | 30.70 | $30.70 | — |
| 2022-06-29 | 30.70 | $30.70 | — |
| 2022-06-28 | 30.70 | $30.70 | — |
| 2022-06-27 | 30.70 | $30.70 | — |
| 2022-06-24 | 30.70 | $30.70 | — |
| 2022-06-23 | 30.70 | $30.70 | — |
| 2022-06-22 | 30.70 | $30.70 | — |
| 2022-06-21 | 30.70 | $30.70 | — |
| 2022-06-17 | 30.70 | $30.70 | — |
| 2022-06-16 | 30.70 | $30.70 | — |
| 2022-06-15 | 30.70 | $30.70 | — |
| 2022-06-14 | 30.70 | $30.70 | — |
| 2022-06-13 | 30.70 | $30.70 | — |
| 2022-06-10 | 30.70 | $30.70 | — |
| 2022-06-09 | 30.70 | $30.70 | — |
| 2022-06-08 | 30.70 | $30.70 | — |
| 2022-06-07 | 30.70 | $30.70 | — |
| 2022-06-06 | 30.70 | $30.70 | — |
| 2022-06-03 | 30.70 | $30.70 | — |
| 2022-06-02 | 30.70 | $30.70 | — |
| 2022-06-01 | 30.70 | $30.70 | — |
| 2022-05-31 | 30.70 | $30.70 | — |
| 2022-05-27 | 30.70 | $30.70 | — |
| 2022-05-26 | 30.70 | $30.70 | — |
| 2022-05-25 | 30.70 | $30.70 | — |
| 2022-05-24 | 30.70 | $30.70 | — |
| 2022-05-23 | 30.70 | $30.70 | — |
| 2022-05-20 | 30.70 | $30.70 | — |
| 2022-05-19 | 30.70 | $30.70 | — |
| 2022-05-18 | 30.70 | $30.70 | — |
| 2022-05-17 | 30.70 | $30.70 | — |
| 2022-05-16 | 30.70 | $30.70 | — |
| 2022-05-13 | 30.70 | $30.70 | — |
| 2022-05-12 | 30.70 | $30.70 | — |
| 2022-05-11 | 30.70 | $30.70 | — |
| 2022-05-10 | 30.70 | $30.70 | — |
| 2022-05-09 | 30.70 | $30.70 | — |
| 2022-05-06 | 30.70 | $30.70 | — |
| 2022-05-05 | 30.70 | $30.70 | — |
| 2022-05-04 | 30.70 | $30.70 | — |
| 2022-05-03 | 30.70 | $30.70 | — |
| 2022-05-02 | 30.70 | $30.70 | — |
| 2022-04-29 | 30.70 | $30.70 | — |
| 2022-04-28 | 30.70 | $30.70 | — |
| 2022-04-27 | 30.70 | $30.70 | — |
| 2022-04-26 | 30.70 | $30.70 | — |
| 2022-04-25 | 30.70 | $30.70 | — |
| 2022-04-22 | 30.70 | $30.70 | — |
| 2022-04-21 | 30.70 | $30.70 | — |
| 2022-04-20 | 30.70 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.70 | $30.70 | — |
| 2022-04-14 | 30.70 | $30.70 | — |
| 2022-04-13 | 30.70 | $30.70 | — |
| 2022-04-12 | 30.70 | $30.70 | — |
| 2022-04-11 | 30.70 | $30.70 | — |
| 2022-04-08 | 30.70 | $30.70 | — |
| 2022-04-07 | 30.70 | $30.70 | — |
| 2022-04-06 | 30.70 | $30.70 | — |
| 2022-04-05 | 30.70 | $30.70 | — |
| 2022-04-04 | 30.70 | $30.70 | — |
| 2022-04-01 | 30.70 | $30.70 | — |
| 2022-03-31 | 30.70 | $30.70 | — |
| 2022-03-30 | 30.70 | $30.70 | — |
| 2022-03-29 | 30.70 | $30.70 | — |
| 2022-03-28 | 30.70 | $30.70 | — |
| 2022-03-25 | 30.70 | $30.70 | — |
| 2022-03-24 | 30.70 | $30.70 | — |
| 2022-03-23 | 30.70 | $30.70 | — |
| 2022-03-22 | 30.70 | $30.70 | — |
| 2022-03-21 | 30.70 | $30.70 | — |
| 2022-03-18 | 30.70 | $30.70 | — |
| 2022-03-17 | 30.70 | $30.70 | — |
| 2022-03-16 | 30.70 | $30.70 | — |
| 2022-03-15 | 30.70 | $30.70 | — |
| 2022-03-14 | 30.70 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.70 | — |
| 2022-03-10 | 30.70 | $30.70 | — |
| 2022-03-09 | 30.70 | $30.70 | — |
| 2022-03-08 | 30.70 | $30.70 | — |
| 2022-03-07 | 30.70 | $30.70 | — |
| 2022-03-04 | 30.70 | $30.70 | — |
| 2022-03-03 | 30.70 | $30.70 | — |
| 2022-03-02 | 30.70 | $30.70 | — |
| 2022-03-01 | 30.70 | $30.70 | — |
| 2022-02-28 | 30.70 | $30.70 | — |
| 2022-02-25 | 30.70 | $30.70 | — |
| 2022-02-24 | 30.70 | $30.70 | — |
| 2022-02-23 | 30.70 | $30.70 | — |
| 2022-02-22 | 30.70 | $30.70 | — |
| 2022-02-18 | 30.70 | $30.70 | — |
| 2022-02-17 | 30.70 | $30.70 | — |
| 2022-02-16 | 30.70 | $30.70 | — |
| 2022-02-15 | 30.70 | $30.70 | — |
| 2022-02-14 | 30.70 | $30.70 | — |
| 2022-02-11 | 30.70 | $30.70 | — |
| 2022-02-10 | 30.70 | $30.70 | — |
| 2022-02-09 | 30.70 | $30.70 | — |
| 2022-02-08 | 30.70 | $30.70 | — |
| 2022-02-07 | 30.70 | $30.70 | — |
| 2022-02-04 | 30.70 | $30.70 | — |
| 2022-02-03 | 30.70 | $30.70 | — |
| 2022-02-02 | 30.70 | $30.70 | — |
| 2022-02-01 | 30.70 | $30.70 | — |
| 2022-01-31 | 30.70 | $30.70 | — |
| 2022-01-28 | 30.70 | $30.70 | — |
| 2022-01-27 | 30.70 | $30.70 | — |
| 2022-01-26 | 30.70 | $30.70 | — |
| 2022-01-25 | 30.70 | $30.70 | — |
| 2022-01-24 | 30.70 | $30.70 | — |
| 2022-01-21 | 30.70 | $30.70 | — |
| 2022-01-20 | 30.70 | $30.70 | — |
| 2022-01-19 | 30.70 | $30.70 | — |
| 2022-01-18 | 30.70 | $30.70 | — |
| 2022-01-14 | 30.70 | $30.70 | — |
| 2022-01-13 | 30.70 | $30.70 | — |
| 2022-01-12 | 30.70 | $30.70 | — |
| 2022-01-11 | 30.70 | $30.70 | — |
| 2022-01-10 | 30.70 | $30.70 | — |
| 2022-01-07 | 30.70 | $30.70 | — |
| 2022-01-06 | 30.70 | $30.70 | — |
| 2022-01-05 | 30.70 | $30.70 | — |
| 2022-01-04 | 30.70 | $30.70 | — |
| 2022-01-03 | 30.70 | $30.70 | — |
| 2021-12-31 | 30.70 | $30.70 | — |
| 2021-12-30 | 30.70 | $30.70 | — |
| 2021-12-29 | 30.70 | $30.70 | — |
| 2021-12-28 | 30.70 | $30.70 | — |
| 2021-12-27 | 30.70 | $30.70 | — |
| 2021-12-23 | 30.70 | $30.70 | — |
| 2021-12-22 | 30.70 | $30.70 | — |
| 2021-12-21 | 30.70 | $30.70 | — |
| 2021-12-20 | 30.70 | $30.70 | — |
| 2021-12-17 | 30.70 | $30.70 | — |
| 2021-12-16 | 30.70 | $30.70 | — |
| 2021-12-15 | 30.70 | $30.70 | — |
| 2021-12-14 | 30.70 | $30.70 | — |
| 2021-12-13 | 30.70 | $30.70 | — |
| 2021-12-10 | 30.70 | $30.70 | — |
| 2021-12-09 | 30.70 | $30.70 | — |
| 2021-12-08 | 30.70 | $30.70 | — |
| 2021-12-07 | 30.70 | $30.70 | — |
| 2021-12-06 | 30.70 | $30.70 | — |
| 2021-12-03 | 30.70 | $30.70 | — |
| 2021-12-02 | 30.70 | $30.70 | — |
| 2021-12-01 | 30.70 | $30.70 | — |
| 2021-11-30 | 30.70 | $30.70 | — |
| 2021-11-29 | 30.70 | $30.70 | — |
| 2021-11-26 | 30.70 | $30.70 | — |
| 2021-11-24 | 30.70 | $30.70 | — |
| 2021-11-23 | 30.70 | $30.70 | — |
| 2021-11-22 | 30.70 | $30.70 | — |
| 2021-11-19 | 30.70 | $30.70 | — |
| 2021-11-18 | 30.70 | $30.70 | — |
| 2021-11-17 | 30.70 | $30.70 | — |
| 2021-11-16 | 30.70 | $30.70 | — |
| 2021-11-15 | 30.70 | $30.70 | — |
| 2021-11-12 | 30.70 | $30.70 | — |
| 2021-11-11 | 30.70 | $30.70 | — |
| 2021-11-10 | 30.70 | $30.70 | — |
| 2021-11-09 | 30.70 | $30.70 | — |
| 2021-11-08 | 30.70 | $30.70 | — |
| 2021-11-05 | 30.70 | $30.70 | — |
| 2021-11-04 | 30.70 | $30.70 | — |
| 2021-11-03 | 30.70 | $30.70 | — |
| 2021-11-02 | 30.70 | $30.70 | — |
| 2021-11-01 | 30.70 | $30.70 | — |
| 2021-10-29 | 30.70 | $30.70 | — |
| 2021-10-28 | 30.70 | $30.70 | — |
| 2021-10-27 | 30.70 | $30.70 | — |
| 2021-10-26 | 30.70 | $30.70 | — |
| 2021-10-25 | 30.70 | $30.70 | — |
| 2021-10-22 | 30.70 | $30.70 | — |
| 2021-10-21 | 30.70 | $30.70 | — |
| 2021-10-20 | 30.70 | $30.70 | — |
| 2021-10-19 | 30.70 | $30.70 | — |
| 2021-10-18 | 30.70 | $30.70 | — |
| 2021-10-15 | 30.70 | $30.70 | — |
| 2021-10-14 | 30.70 | $30.70 | — |
| 2021-10-13 | 30.70 | $30.70 | — |
| 2021-10-12 | 30.70 | $30.70 | — |
| 2021-10-11 | 30.70 | $30.70 | — |
| 2021-10-08 | 30.70 | $30.70 | — |
| 2021-10-07 | 30.70 | $30.70 | — |
| 2021-10-06 | 30.70 | $30.70 | — |
| 2021-10-05 | 30.70 | $30.70 | — |
| 2021-10-04 | 30.70 | $30.70 | — |
| 2021-10-01 | 30.70 | $30.70 | — |
| 2021-09-30 | 30.70 | $30.70 | — |
| 2021-09-29 | 30.70 | $30.70 | — |
| 2021-09-28 | 30.70 | $30.70 | — |
| 2021-09-27 | 30.70 | $30.70 | — |
| 2021-09-24 | 30.70 | $30.70 | — |
| 2021-09-23 | 30.80 | $30.70 | — |
| 2021-09-22 | 30.90 | $30.70 | — |
| 2021-09-21 | 31.00 | $30.70 | — |
| 2021-09-20 | 31.11 | $30.70 | — |
| 2021-09-17 | 31.21 | $30.70 | — |
| 2021-09-16 | 31.31 | $30.70 | — |
| 2021-09-15 | 31.41 | $30.70 | — |
| 2021-09-14 | 31.51 | $30.70 | — |
| 2021-09-13 | 31.61 | $30.70 | — |
| 2021-09-10 | 31.72 | $30.70 | — |
| 2021-09-09 | 31.82 | $30.70 | — |
| 2021-09-08 | 31.92 | $30.70 | — |
| 2021-09-07 | 32.02 | $30.70 | — |
| 2021-09-03 | 32.12 | $30.70 | — |
| 2021-09-02 | 32.22 | $30.70 | — |
| 2021-09-01 | 32.32 | $30.70 | — |
| 2021-08-31 | 32.43 | $30.70 | — |
| 2021-08-30 | 32.53 | $30.70 | — |
| 2021-08-27 | 32.63 | $30.70 | 100 |
| 2021-08-26 | 32.73 | $32.73 | — |
| 2021-08-25 | 32.73 | $32.73 | — |
| 2021-08-24 | 32.73 | $32.73 | — |
| 2021-08-23 | 32.73 | $32.73 | — |
| 2021-08-20 | 32.73 | $32.73 | — |
| 2021-08-19 | 32.73 | $32.73 | — |
| 2021-08-18 | 32.73 | $32.73 | — |
| 2021-08-17 | 32.73 | $32.73 | — |
| 2021-08-16 | 32.73 | $32.73 | — |
| 2021-08-13 | 32.73 | $32.73 | — |
| 2021-08-12 | 32.73 | $32.73 | — |
| 2021-08-11 | 32.73 | $32.73 | — |
| 2021-08-10 | 32.73 | $32.73 | — |
| 2021-08-09 | 32.73 | $32.73 | — |
| 2021-08-06 | 32.73 | $32.73 | — |
| 2021-08-05 | 32.73 | $32.73 | — |
| 2021-08-04 | 32.73 | $32.73 | — |
| 2021-08-03 | 32.73 | $32.73 | — |
| 2021-08-02 | 32.73 | $32.73 | — |
| 2021-07-30 | 32.73 | $32.73 | — |
| 2021-07-29 | 32.73 | $32.73 | — |
| 2021-07-28 | 32.73 | $32.73 | — |
| 2021-07-27 | 32.73 | $32.73 | — |
| 2021-07-26 | 32.73 | $32.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.85
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.01
Average
28.67
Maximum
32.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 25.85 | $25.85 | 147 |
| 2024-10-10 | 25.85 | $25.85 | — |
| 2024-10-09 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.85 | $25.85 | — |
| 2024-08-28 | 25.85 | $25.85 | — |
| 2024-08-27 | 25.85 | $25.85 | — |
| 2024-08-26 | 25.85 | $25.85 | — |
| 2024-08-23 | 25.85 | $25.85 | — |
| 2024-08-22 | 25.85 | $25.85 | — |
| 2024-08-21 | 25.85 | $25.85 | — |
| 2024-08-20 | 25.85 | $25.85 | — |
| 2024-08-19 | 25.85 | $25.85 | — |
| 2024-08-16 | 25.85 | $25.85 | — |
| 2024-08-15 | 25.85 | $25.85 | — |
| 2024-08-14 | 25.85 | $25.85 | — |
| 2024-08-13 | 25.85 | $25.85 | — |
| 2024-08-12 | 25.85 | $25.85 | — |
| 2024-08-09 | 25.85 | $25.85 | — |
| 2024-08-08 | 25.85 | $25.85 | — |
| 2024-08-07 | 25.85 | $25.85 | — |
| 2024-08-06 | 25.85 | $25.85 | — |
| 2024-08-05 | 25.85 | $25.85 | — |
| 2024-08-02 | 25.85 | $25.85 | — |
| 2024-08-01 | 25.85 | $25.85 | — |
| 2024-07-31 | 25.85 | $25.85 | — |
| 2024-07-30 | 25.85 | $25.85 | — |
| 2024-07-29 | 25.85 | $25.85 | — |
| 2024-07-26 | 25.85 | $25.85 | — |
| 2024-07-25 | 25.85 | $25.85 | — |
| 2024-07-24 | 25.85 | $25.85 | — |
| 2024-07-23 | 25.85 | $25.85 | — |
| 2024-07-22 | 25.85 | $25.85 | — |
| 2024-07-19 | 25.85 | $25.85 | — |
| 2024-07-18 | 25.85 | $25.85 | — |
| 2024-07-17 | 25.85 | $25.85 | — |
| 2024-07-16 | 25.85 | $25.85 | — |
| 2024-07-15 | 25.85 | $25.85 | — |
| 2024-07-12 | 25.85 | $25.85 | — |
| 2024-07-11 | 25.85 | $25.85 | — |
| 2024-07-10 | 25.85 | $25.85 | — |
| 2024-07-09 | 25.85 | $25.85 | — |
| 2024-07-08 | 25.85 | $25.85 | — |
| 2024-07-05 | 25.85 | $25.85 | — |
| 2024-07-03 | 25.85 | $25.85 | — |
| 2024-07-02 | 25.85 | $25.85 | — |
| 2024-07-01 | 25.85 | $25.85 | — |
| 2024-06-28 | 25.85 | $25.85 | — |
| 2024-06-27 | 25.85 | $25.85 | — |
| 2024-06-26 | 25.85 | $25.85 | — |
| 2024-06-25 | 25.85 | $25.85 | — |
| 2024-06-24 | 25.85 | $25.85 | — |
| 2024-06-21 | 25.85 | $25.85 | — |
| 2024-06-20 | 25.85 | $25.85 | — |
| 2024-06-18 | 25.85 | $25.85 | — |
| 2024-06-17 | 25.85 | $25.85 | — |
| 2024-06-14 | 25.85 | $25.85 | — |
| 2024-06-13 | 25.85 | $25.85 | — |
| 2024-06-12 | 25.85 | $25.85 | — |
| 2024-06-11 | 25.85 | $25.85 | — |
| 2024-06-10 | 25.85 | $25.85 | — |
| 2024-06-07 | 25.85 | $25.85 | — |
| 2024-06-06 | 25.85 | $25.85 | — |
| 2024-06-05 | 25.85 | $25.85 | — |
| 2024-06-04 | 25.85 | $25.85 | — |
| 2024-06-03 | 25.85 | $25.85 | — |
| 2024-05-31 | 25.85 | $25.85 | — |
| 2024-05-30 | 25.85 | $25.85 | — |
| 2024-05-29 | 25.85 | $25.85 | — |
| 2024-05-28 | 25.85 | $25.85 | — |
| 2024-05-24 | 25.85 | $25.85 | — |
| 2024-05-23 | 25.85 | $25.85 | — |
| 2024-05-22 | 25.85 | $25.85 | — |
| 2024-05-21 | 25.85 | $25.85 | — |
| 2024-05-20 | 25.85 | $25.85 | — |
| 2024-05-17 | 25.85 | $25.85 | — |
| 2024-05-16 | 25.85 | $25.85 | — |
| 2024-05-15 | 25.85 | $25.85 | — |
| 2024-05-14 | 25.85 | $25.85 | — |
| 2024-05-13 | 25.85 | $25.85 | — |
| 2024-05-10 | 25.85 | $25.85 | — |
| 2024-05-09 | 25.85 | $25.85 | — |
| 2024-05-08 | 25.85 | $25.85 | — |
| 2024-05-07 | 25.85 | $25.85 | — |
| 2024-05-06 | 25.85 | $25.85 | — |
| 2024-05-03 | 25.85 | $25.85 | — |
| 2024-05-02 | 25.85 | $25.85 | — |
| 2024-05-01 | 25.85 | $25.85 | — |
| 2024-04-30 | 25.85 | $25.85 | — |
| 2024-04-29 | 25.85 | $25.85 | — |
| 2024-04-26 | 25.85 | $25.85 | — |
| 2024-04-25 | 25.85 | $25.85 | — |
| 2024-04-24 | 25.85 | $25.85 | — |
| 2024-04-23 | 25.85 | $25.85 | — |
| 2024-04-22 | 25.85 | $25.85 | — |
| 2024-04-19 | 25.85 | $25.85 | — |
| 2024-04-18 | 25.85 | $25.85 | — |
| 2024-04-17 | 25.85 | $25.85 | — |
| 2024-04-16 | 25.85 | $25.85 | — |
| 2024-04-15 | 25.85 | $25.85 | — |
| 2024-04-12 | 25.85 | $25.85 | — |
| 2024-04-11 | 25.85 | $25.85 | — |
| 2024-04-10 | 25.85 | $25.85 | — |
| 2024-04-09 | 25.85 | $25.85 | — |
| 2024-04-08 | 25.85 | $25.85 | — |
| 2024-04-05 | 25.85 | $25.85 | — |
| 2024-04-04 | 25.85 | $25.85 | — |
| 2024-04-03 | 25.85 | $25.85 | — |
| 2024-04-02 | 25.85 | $25.85 | — |
| 2024-04-01 | 25.85 | $25.85 | — |
| 2024-03-28 | 25.85 | $25.85 | — |
| 2024-03-27 | 25.85 | $25.85 | — |
| 2024-03-26 | 25.85 | $25.85 | — |
| 2024-03-25 | 25.85 | $25.85 | — |
| 2024-03-22 | 25.85 | $25.85 | — |
| 2024-03-21 | 25.85 | $25.85 | — |
| 2024-03-20 | 25.85 | $25.85 | — |
| 2024-03-19 | 25.85 | $25.85 | — |
| 2024-03-18 | 25.85 | $25.85 | — |
| 2024-03-15 | 25.85 | $25.85 | — |
| 2024-03-14 | 25.85 | $25.85 | — |
| 2024-03-13 | 25.85 | $25.85 | — |
| 2024-03-12 | 25.85 | $25.85 | — |
| 2024-03-11 | 25.85 | $25.85 | — |
| 2024-03-08 | 25.85 | $25.85 | — |
| 2024-03-07 | 25.85 | $25.85 | — |
| 2024-03-06 | 25.85 | $25.85 | — |
| 2024-03-05 | 25.85 | $25.85 | — |
| 2024-03-04 | 25.85 | $25.85 | — |
| 2024-03-01 | 25.85 | $25.85 | — |
| 2024-02-29 | 25.85 | $25.85 | — |
| 2024-02-28 | 25.85 | $25.85 | — |
| 2024-02-27 | 25.85 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.85 | — |
| 2024-02-23 | 25.85 | $25.85 | — |
| 2024-02-22 | 25.85 | $25.85 | — |
| 2024-02-21 | 25.85 | $25.85 | — |
| 2024-02-20 | 25.85 | $25.85 | — |
| 2024-02-16 | 25.85 | $25.85 | — |
| 2024-02-15 | 25.85 | $25.85 | — |
| 2024-02-14 | 25.85 | $25.85 | — |
| 2024-02-13 | 25.85 | $25.85 | — |
| 2024-02-12 | 25.85 | $25.85 | — |
| 2024-02-09 | 25.85 | $25.85 | — |
| 2024-02-08 | 25.85 | $25.85 | — |
| 2024-02-07 | 25.85 | $25.85 | — |
| 2024-02-06 | 25.85 | $25.85 | — |
| 2024-02-05 | 25.85 | $25.85 | — |
| 2024-02-02 | 25.85 | $25.85 | — |
| 2024-02-01 | 25.85 | $25.85 | — |
| 2024-01-31 | 25.85 | $25.85 | — |
| 2024-01-30 | 25.85 | $25.85 | — |
| 2024-01-29 | 25.85 | $25.85 | — |
| 2024-01-26 | 25.85 | $25.85 | — |
| 2024-01-25 | 25.85 | $25.85 | — |
| 2024-01-24 | 25.85 | $25.85 | — |
| 2024-01-23 | 25.85 | $25.85 | — |
| 2024-01-22 | 25.85 | $25.85 | — |
| 2024-01-19 | 25.85 | $25.85 | — |
| 2024-01-18 | 25.85 | $25.85 | — |
| 2024-01-17 | 25.85 | $25.85 | — |
| 2024-01-16 | 25.85 | $25.85 | — |
| 2024-01-12 | 25.85 | $25.85 | — |
| 2024-01-11 | 25.85 | $25.85 | — |
| 2024-01-10 | 25.85 | $25.85 | — |
| 2024-01-09 | 25.85 | $25.85 | — |
| 2024-01-08 | 25.85 | $25.85 | — |
| 2024-01-05 | 25.85 | $25.85 | — |
| 2024-01-04 | 25.85 | $25.85 | — |
| 2024-01-03 | 25.85 | $25.85 | — |
| 2024-01-02 | 25.85 | $25.85 | — |
| 2023-12-29 | 25.85 | $25.85 | — |
| 2023-12-28 | 25.85 | $25.85 | — |
| 2023-12-27 | 25.85 | $25.85 | — |
| 2023-12-26 | 25.85 | $25.85 | — |
| 2023-12-22 | 25.85 | $25.85 | — |
| 2023-12-21 | 25.85 | $25.85 | — |
| 2023-12-20 | 25.85 | $25.85 | — |
| 2023-12-19 | 25.85 | $25.85 | — |
| 2023-12-18 | 25.85 | $25.85 | — |
| 2023-12-15 | 25.85 | $25.85 | — |
| 2023-12-14 | 25.85 | $25.85 | — |
| 2023-12-13 | 25.85 | $25.85 | — |
| 2023-12-12 | 25.85 | $25.85 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.85 | $25.85 | — |
| 2023-12-07 | 25.85 | $25.85 | — |
| 2023-12-06 | 25.85 | $25.85 | — |
| 2023-12-05 | 25.85 | $25.85 | — |
| 2023-12-04 | 25.85 | $25.85 | — |
| 2023-12-01 | 25.85 | $25.85 | — |
| 2023-11-30 | 25.85 | $25.85 | — |
| 2023-11-29 | 25.85 | $25.85 | — |
| 2023-11-28 | 25.85 | $25.85 | — |
| 2023-11-27 | 25.85 | $25.85 | — |
| 2023-11-24 | 25.85 | $25.85 | — |
| 2023-11-22 | 25.85 | $25.85 | — |
| 2023-11-21 | 25.85 | $25.85 | — |
| 2023-11-20 | 25.85 | $25.85 | — |
| 2023-11-17 | 25.85 | $25.85 | — |
| 2023-11-16 | 25.85 | $25.85 | — |
| 2023-11-15 | 25.85 | $25.85 | — |
| 2023-11-14 | 25.85 | $25.85 | — |
| 2023-11-13 | 25.85 | $25.85 | — |
| 2023-11-10 | 25.85 | $25.85 | — |
| 2023-11-09 | 25.85 | $25.85 | — |
| 2023-11-08 | 25.85 | $25.85 | — |
| 2023-11-07 | 25.85 | $25.85 | — |
| 2023-11-06 | 25.85 | $25.85 | — |
| 2023-11-03 | 25.85 | $25.85 | — |
| 2023-11-02 | 25.85 | $25.85 | — |
| 2023-11-01 | 25.85 | $25.85 | — |
| 2023-10-31 | 25.85 | $25.85 | — |
| 2023-10-30 | 25.85 | $25.85 | — |
| 2023-10-27 | 25.85 | $25.85 | — |
| 2023-10-26 | 25.85 | $25.85 | — |
| 2023-10-25 | 25.85 | $25.85 | — |
| 2023-10-24 | 25.85 | $25.85 | — |
| 2023-10-23 | 25.85 | $25.85 | — |
| 2023-10-20 | 25.85 | $25.85 | — |
| 2023-10-19 | 25.85 | $25.85 | — |
| 2023-10-18 | 25.85 | $25.85 | — |
| 2023-10-17 | 25.85 | $25.85 | — |
| 2023-10-16 | 25.85 | $25.85 | — |
| 2023-10-13 | 25.85 | $25.85 | — |
| 2023-10-12 | 25.85 | $25.85 | — |
| 2023-10-11 | 25.85 | $25.85 | — |
| 2023-10-10 | 25.85 | $25.85 | — |
| 2023-10-09 | 25.85 | $25.85 | — |
| 2023-10-06 | 25.85 | $25.85 | — |
| 2023-10-05 | 25.85 | $25.85 | — |
| 2023-10-04 | 25.85 | $25.85 | — |
| 2023-10-03 | 25.85 | $25.85 | — |
| 2023-10-02 | 25.85 | $25.85 | — |
| 2023-09-29 | 25.85 | $25.85 | — |
| 2023-09-28 | 25.85 | $25.85 | — |
| 2023-09-27 | 25.85 | $25.85 | — |
| 2023-09-26 | 25.85 | $25.85 | — |
| 2023-09-25 | 25.85 | $25.85 | — |
| 2023-09-22 | 25.85 | $25.85 | — |
| 2023-09-21 | 25.85 | $25.85 | — |
| 2023-09-20 | 25.85 | $25.85 | — |
| 2023-09-19 | 25.85 | $25.85 | — |
| 2023-09-18 | 25.85 | $25.85 | — |
| 2023-09-15 | 25.85 | $25.85 | — |
| 2023-09-14 | 25.85 | $25.85 | — |
| 2023-09-13 | 25.85 | $25.85 | — |
| 2023-09-12 | 25.85 | $25.85 | — |
| 2023-09-11 | 25.85 | $25.85 | — |
| 2023-09-08 | 25.85 | $25.85 | — |
| 2023-09-07 | 25.84 | $25.85 | — |
| 2023-09-06 | 25.84 | $25.85 | — |
| 2023-09-05 | 25.84 | $25.85 | — |
| 2023-09-01 | 25.84 | $25.85 | — |
| 2023-08-31 | 25.84 | $25.85 | — |
| 2023-08-30 | 25.84 | $25.85 | — |
| 2023-08-29 | 25.84 | $25.85 | — |
| 2023-08-28 | 25.84 | $25.85 | — |
| 2023-08-25 | 25.84 | $25.85 | — |
| 2023-08-24 | 25.84 | $25.85 | — |
| 2023-08-23 | 25.84 | $25.85 | — |
| 2023-08-22 | 25.83 | $25.85 | — |
| 2023-08-21 | 25.83 | $25.85 | — |
| 2023-08-18 | 25.83 | $25.85 | — |
| 2023-08-17 | 25.83 | $25.85 | — |
| 2023-08-16 | 25.83 | $25.85 | — |
| 2023-08-15 | 25.82 | $25.85 | — |
| 2023-08-14 | 25.82 | $25.85 | — |
| 2023-08-11 | 25.82 | $25.85 | — |
| 2023-08-10 | 25.82 | $25.85 | — |
| 2023-08-09 | 25.81 | $25.85 | — |
| 2023-08-08 | 25.81 | $25.85 | — |
| 2023-08-07 | 25.80 | $25.85 | — |
| 2023-08-04 | 25.80 | $25.85 | — |
| 2023-08-03 | 25.79 | $25.85 | — |
| 2023-08-02 | 25.79 | $25.85 | — |
| 2023-08-01 | 25.78 | $25.85 | — |
| 2023-07-31 | 25.77 | $25.85 | — |
| 2023-07-28 | 25.77 | $25.85 | — |
| 2023-07-27 | 25.76 | $25.85 | — |
| 2023-07-26 | 25.75 | $25.85 | — |
| 2023-07-25 | 25.74 | $25.85 | — |
| 2023-07-24 | 25.72 | $25.85 | — |
| 2023-07-21 | 25.71 | $25.85 | — |
| 2023-07-20 | 25.70 | $25.85 | — |
| 2023-07-19 | 25.68 | $25.85 | — |
| 2023-07-18 | 25.66 | $25.85 | — |
| 2023-07-17 | 25.64 | $25.85 | — |
| 2023-07-14 | 25.62 | $25.85 | — |
| 2023-07-13 | 25.60 | $25.85 | — |
| 2023-07-12 | 25.57 | $25.85 | — |
| 2023-07-11 | 25.54 | $25.85 | — |
| 2023-07-10 | 25.51 | $25.85 | — |
| 2023-07-07 | 25.47 | $25.85 | — |
| 2023-07-06 | 25.43 | $25.85 | — |
| 2023-07-05 | 25.39 | $25.85 | — |
| 2023-07-03 | 25.34 | $25.85 | — |
| 2023-06-30 | 25.29 | $25.85 | — |
| 2023-06-29 | 25.23 | $25.85 | — |
| 2023-06-28 | 25.16 | $25.85 | — |
| 2023-06-27 | 25.09 | $25.85 | 116 |
| 2023-06-26 | 25.01 | $24.93 | — |
| 2023-06-23 | 25.02 | $24.93 | — |
| 2023-06-22 | 25.03 | $24.93 | — |
| 2023-06-21 | 25.04 | $24.93 | — |
| 2023-06-20 | 25.05 | $24.93 | — |
| 2023-06-16 | 25.06 | $24.93 | — |
| 2023-06-15 | 25.07 | $24.93 | — |
| 2023-06-14 | 25.09 | $24.93 | — |
| 2023-06-13 | 25.10 | $24.93 | — |
| 2023-06-12 | 25.12 | $24.93 | — |
| 2023-06-09 | 25.14 | $24.93 | — |
| 2023-06-08 | 25.16 | $24.93 | — |
| 2023-06-07 | 25.19 | $24.93 | — |
| 2023-06-06 | 25.22 | $24.93 | — |
| 2023-06-05 | 25.25 | $24.93 | — |
| 2023-06-02 | 25.28 | $24.93 | — |
| 2023-06-01 | 25.32 | $24.93 | — |
| 2023-05-31 | 25.36 | $24.93 | — |
| 2023-05-30 | 25.40 | $24.93 | — |
| 2023-05-26 | 25.45 | $24.93 | — |
| 2023-05-25 | 25.51 | $24.93 | — |
| 2023-05-24 | 25.57 | $24.93 | — |
| 2023-05-23 | 25.63 | $24.93 | — |
| 2023-05-22 | 25.71 | $24.93 | — |
| 2023-05-19 | 25.79 | $24.93 | — |
| 2023-05-18 | 25.88 | $24.93 | — |
| 2023-05-17 | 25.98 | $24.93 | — |
| 2023-05-16 | 26.09 | $24.93 | — |
| 2023-05-15 | 26.21 | $24.93 | — |
| 2023-05-12 | 26.35 | $24.93 | — |
| 2023-05-11 | 26.50 | $24.93 | — |
| 2023-05-10 | 26.66 | $24.93 | — |
| 2023-05-09 | 26.85 | $24.93 | — |
| 2023-05-08 | 27.05 | $24.93 | — |
| 2023-05-05 | 27.27 | $24.93 | — |
| 2023-05-04 | 27.52 | $24.93 | — |
| 2023-05-03 | 27.79 | $24.93 | — |
| 2023-05-02 | 28.09 | $24.93 | — |
| 2023-05-01 | 28.42 | $24.93 | — |
| 2023-04-28 | 28.79 | $24.93 | — |
| 2023-04-27 | 29.20 | $24.93 | 300 |
| 2023-04-26 | 29.64 | $26.63 | — |
| 2023-04-25 | 29.96 | $26.63 | — |
| 2023-04-24 | 30.31 | $26.63 | 305 |
| 2023-04-21 | 30.70 | $30.70 | — |
| 2023-04-20 | 30.70 | $30.70 | — |
| 2023-04-19 | 30.70 | $30.70 | — |
| 2023-04-18 | 30.70 | $30.70 | — |
| 2023-04-17 | 30.70 | $30.70 | — |
| 2023-04-14 | 30.70 | $30.70 | — |
| 2023-04-13 | 30.70 | $30.70 | — |
| 2023-04-12 | 30.70 | $30.70 | — |
| 2023-04-11 | 30.70 | $30.70 | — |
| 2023-04-10 | 30.70 | $30.70 | — |
| 2023-04-06 | 30.70 | $30.70 | — |
| 2023-04-05 | 30.70 | $30.70 | — |
| 2023-04-04 | 30.70 | $30.70 | — |
| 2023-04-03 | 30.70 | $30.70 | — |
| 2023-03-31 | 30.70 | $30.70 | — |
| 2023-03-30 | 30.70 | $30.70 | — |
| 2023-03-29 | 30.70 | $30.70 | — |
| 2023-03-28 | 30.70 | $30.70 | — |
| 2023-03-27 | 30.70 | $30.70 | — |
| 2023-03-24 | 30.70 | $30.70 | — |
| 2023-03-23 | 30.70 | $30.70 | — |
| 2023-03-22 | 30.70 | $30.70 | — |
| 2023-03-21 | 30.70 | $30.70 | — |
| 2023-03-20 | 30.70 | $30.70 | — |
| 2023-03-17 | 30.70 | $30.70 | — |
| 2023-03-16 | 30.70 | $30.70 | — |
| 2023-03-15 | 30.70 | $30.70 | — |
| 2023-03-14 | 30.70 | $30.70 | — |
| 2023-03-13 | 30.70 | $30.70 | — |
| 2023-03-10 | 30.70 | $30.70 | — |
| 2023-03-09 | 30.70 | $30.70 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.70 | $30.70 | — |
| 2023-03-06 | 30.70 | $30.70 | — |
| 2023-03-03 | 30.70 | $30.70 | — |
| 2023-03-02 | 30.70 | $30.70 | — |
| 2023-03-01 | 30.70 | $30.70 | — |
| 2023-02-28 | 30.70 | $30.70 | — |
| 2023-02-27 | 30.70 | $30.70 | — |
| 2023-02-24 | 30.70 | $30.70 | — |
| 2023-02-23 | 30.70 | $30.70 | — |
| 2023-02-22 | 30.70 | $30.70 | — |
| 2023-02-21 | 30.70 | $30.70 | — |
| 2023-02-17 | 30.70 | $30.70 | — |
| 2023-02-16 | 30.70 | $30.70 | — |
| 2023-02-15 | 30.70 | $30.70 | — |
| 2023-02-14 | 30.70 | $30.70 | — |
| 2023-02-13 | 30.70 | $30.70 | — |
| 2023-02-10 | 30.70 | $30.70 | — |
| 2023-02-09 | 30.70 | $30.70 | — |
| 2023-02-08 | 30.70 | $30.70 | — |
| 2023-02-07 | 30.70 | $30.70 | — |
| 2023-02-06 | 30.70 | $30.70 | — |
| 2023-02-03 | 30.70 | $30.70 | — |
| 2023-02-02 | 30.70 | $30.70 | — |
| 2023-02-01 | 30.70 | $30.70 | — |
| 2023-01-31 | 30.70 | $30.70 | — |
| 2023-01-30 | 30.70 | $30.70 | — |
| 2023-01-27 | 30.70 | $30.70 | — |
| 2023-01-26 | 30.70 | $30.70 | — |
| 2023-01-25 | 30.70 | $30.70 | — |
| 2023-01-24 | 30.70 | $30.70 | — |
| 2023-01-23 | 30.70 | $30.70 | — |
| 2023-01-20 | 30.70 | $30.70 | — |
| 2023-01-19 | 30.70 | $30.70 | — |
| 2023-01-18 | 30.70 | $30.70 | — |
| 2023-01-17 | 30.70 | $30.70 | — |
| 2023-01-13 | 30.70 | $30.70 | — |
| 2023-01-12 | 30.70 | $30.70 | — |
| 2023-01-11 | 30.70 | $30.70 | — |
| 2023-01-10 | 30.70 | $30.70 | — |
| 2023-01-09 | 30.70 | $30.70 | — |
| 2023-01-06 | 30.70 | $30.70 | — |
| 2023-01-05 | 30.70 | $30.70 | — |
| 2023-01-04 | 30.70 | $30.70 | — |
| 2023-01-03 | 30.70 | $30.70 | — |
| 2022-12-30 | 30.70 | $30.70 | — |
| 2022-12-29 | 30.70 | $30.70 | — |
| 2022-12-28 | 30.70 | $30.70 | — |
| 2022-12-27 | 30.70 | $30.70 | — |
| 2022-12-23 | 30.70 | $30.70 | — |
| 2022-12-22 | 30.70 | $30.70 | — |
| 2022-12-21 | 30.70 | $30.70 | — |
| 2022-12-20 | 30.70 | $30.70 | — |
| 2022-12-19 | 30.70 | $30.70 | — |
| 2022-12-16 | 30.70 | $30.70 | — |
| 2022-12-15 | 30.70 | $30.70 | — |
| 2022-12-14 | 30.70 | $30.70 | — |
| 2022-12-13 | 30.70 | $30.70 | — |
| 2022-12-12 | 30.70 | $30.70 | — |
| 2022-12-09 | 30.70 | $30.70 | — |
| 2022-12-08 | 30.70 | $30.70 | — |
| 2022-12-07 | 30.70 | $30.70 | — |
| 2022-12-06 | 30.70 | $30.70 | — |
| 2022-12-05 | 30.70 | $30.70 | — |
| 2022-12-02 | 30.70 | $30.70 | — |
| 2022-12-01 | 30.70 | $30.70 | — |
| 2022-11-30 | 30.70 | $30.70 | — |
| 2022-11-29 | 30.70 | $30.70 | — |
| 2022-11-28 | 30.70 | $30.70 | — |
| 2022-11-25 | 30.70 | $30.70 | — |
| 2022-11-23 | 30.70 | $30.70 | — |
| 2022-11-22 | 30.70 | $30.70 | — |
| 2022-11-21 | 30.70 | $30.70 | — |
| 2022-11-18 | 30.70 | $30.70 | — |
| 2022-11-17 | 30.70 | $30.70 | — |
| 2022-11-16 | 30.70 | $30.70 | — |
| 2022-11-15 | 30.70 | $30.70 | — |
| 2022-11-14 | 30.70 | $30.70 | — |
| 2022-11-11 | 30.70 | $30.70 | — |
| 2022-11-10 | 30.70 | $30.70 | — |
| 2022-11-09 | 30.70 | $30.70 | — |
| 2022-11-08 | 30.70 | $30.70 | — |
| 2022-11-07 | 30.70 | $30.70 | — |
| 2022-11-04 | 30.70 | $30.70 | — |
| 2022-11-03 | 30.70 | $30.70 | — |
| 2022-11-02 | 30.70 | $30.70 | — |
| 2022-11-01 | 30.70 | $30.70 | — |
| 2022-10-31 | 30.70 | $30.70 | — |
| 2022-10-28 | 30.70 | $30.70 | — |
| 2022-10-27 | 30.70 | $30.70 | — |
| 2022-10-26 | 30.70 | $30.70 | — |
| 2022-10-25 | 30.70 | $30.70 | — |
| 2022-10-24 | 30.70 | $30.70 | — |
| 2022-10-21 | 30.70 | $30.70 | — |
| 2022-10-20 | 30.70 | $30.70 | — |
| 2022-10-19 | 30.70 | $30.70 | — |
| 2022-10-18 | 30.70 | $30.70 | — |
| 2022-10-17 | 30.70 | $30.70 | — |
| 2022-10-14 | 30.70 | $30.70 | — |
| 2022-10-13 | 30.70 | $30.70 | — |
| 2022-10-12 | 30.70 | $30.70 | — |
| 2022-10-11 | 30.70 | $30.70 | — |
| 2022-10-10 | 30.70 | $30.70 | — |
| 2022-10-07 | 30.70 | $30.70 | — |
| 2022-10-06 | 30.70 | $30.70 | — |
| 2022-10-05 | 30.70 | $30.70 | — |
| 2022-10-04 | 30.70 | $30.70 | — |
| 2022-10-03 | 30.70 | $30.70 | — |
| 2022-09-30 | 30.70 | $30.70 | — |
| 2022-09-29 | 30.70 | $30.70 | — |
| 2022-09-28 | 30.70 | $30.70 | — |
| 2022-09-27 | 30.70 | $30.70 | — |
| 2022-09-26 | 30.70 | $30.70 | — |
| 2022-09-23 | 30.70 | $30.70 | — |
| 2022-09-22 | 30.70 | $30.70 | — |
| 2022-09-21 | 30.70 | $30.70 | — |
| 2022-09-20 | 30.70 | $30.70 | — |
| 2022-09-19 | 30.70 | $30.70 | — |
| 2022-09-16 | 30.70 | $30.70 | — |
| 2022-09-15 | 30.70 | $30.70 | — |
| 2022-09-14 | 30.70 | $30.70 | — |
| 2022-09-13 | 30.70 | $30.70 | — |
| 2022-09-12 | 30.70 | $30.70 | — |
| 2022-09-09 | 30.70 | $30.70 | — |
| 2022-09-08 | 30.70 | $30.70 | — |
| 2022-09-07 | 30.70 | $30.70 | — |
| 2022-09-06 | 30.70 | $30.70 | — |
| 2022-09-02 | 30.70 | $30.70 | — |
| 2022-09-01 | 30.70 | $30.70 | — |
| 2022-08-31 | 30.70 | $30.70 | — |
| 2022-08-30 | 30.70 | $30.70 | — |
| 2022-08-29 | 30.70 | $30.70 | — |
| 2022-08-26 | 30.70 | $30.70 | — |
| 2022-08-25 | 30.70 | $30.70 | — |
| 2022-08-24 | 30.70 | $30.70 | — |
| 2022-08-23 | 30.70 | $30.70 | — |
| 2022-08-22 | 30.70 | $30.70 | — |
| 2022-08-19 | 30.70 | $30.70 | — |
| 2022-08-18 | 30.70 | $30.70 | — |
| 2022-08-17 | 30.70 | $30.70 | — |
| 2022-08-16 | 30.70 | $30.70 | — |
| 2022-08-15 | 30.70 | $30.70 | — |
| 2022-08-12 | 30.70 | $30.70 | — |
| 2022-08-11 | 30.70 | $30.70 | — |
| 2022-08-10 | 30.70 | $30.70 | — |
| 2022-08-09 | 30.70 | $30.70 | — |
| 2022-08-08 | 30.70 | $30.70 | — |
| 2022-08-05 | 30.70 | $30.70 | — |
| 2022-08-04 | 30.70 | $30.70 | — |
| 2022-08-03 | 30.70 | $30.70 | — |
| 2022-08-02 | 30.70 | $30.70 | — |
| 2022-08-01 | 30.70 | $30.70 | — |
| 2022-07-29 | 30.70 | $30.70 | — |
| 2022-07-28 | 30.70 | $30.70 | — |
| 2022-07-27 | 30.70 | $30.70 | — |
| 2022-07-26 | 30.70 | $30.70 | — |
| 2022-07-25 | 30.70 | $30.70 | — |
| 2022-07-22 | 30.70 | $30.70 | — |
| 2022-07-21 | 30.70 | $30.70 | — |
| 2022-07-20 | 30.70 | $30.70 | — |
| 2022-07-19 | 30.70 | $30.70 | — |
| 2022-07-18 | 30.70 | $30.70 | — |
| 2022-07-15 | 30.70 | $30.70 | — |
| 2022-07-14 | 30.70 | $30.70 | — |
| 2022-07-13 | 30.70 | $30.70 | — |
| 2022-07-12 | 30.70 | $30.70 | — |
| 2022-07-11 | 30.70 | $30.70 | — |
| 2022-07-08 | 30.70 | $30.70 | — |
| 2022-07-07 | 30.70 | $30.70 | — |
| 2022-07-06 | 30.70 | $30.70 | — |
| 2022-07-05 | 30.70 | $30.70 | — |
| 2022-07-01 | 30.70 | $30.70 | — |
| 2022-06-30 | 30.70 | $30.70 | — |
| 2022-06-29 | 30.70 | $30.70 | — |
| 2022-06-28 | 30.70 | $30.70 | — |
| 2022-06-27 | 30.70 | $30.70 | — |
| 2022-06-24 | 30.70 | $30.70 | — |
| 2022-06-23 | 30.70 | $30.70 | — |
| 2022-06-22 | 30.70 | $30.70 | — |
| 2022-06-21 | 30.70 | $30.70 | — |
| 2022-06-17 | 30.70 | $30.70 | — |
| 2022-06-16 | 30.70 | $30.70 | — |
| 2022-06-15 | 30.70 | $30.70 | — |
| 2022-06-14 | 30.70 | $30.70 | — |
| 2022-06-13 | 30.70 | $30.70 | — |
| 2022-06-10 | 30.70 | $30.70 | — |
| 2022-06-09 | 30.70 | $30.70 | — |
| 2022-06-08 | 30.70 | $30.70 | — |
| 2022-06-07 | 30.70 | $30.70 | — |
| 2022-06-06 | 30.70 | $30.70 | — |
| 2022-06-03 | 30.70 | $30.70 | — |
| 2022-06-02 | 30.70 | $30.70 | — |
| 2022-06-01 | 30.70 | $30.70 | — |
| 2022-05-31 | 30.70 | $30.70 | — |
| 2022-05-27 | 30.70 | $30.70 | — |
| 2022-05-26 | 30.70 | $30.70 | — |
| 2022-05-25 | 30.70 | $30.70 | — |
| 2022-05-24 | 30.70 | $30.70 | — |
| 2022-05-23 | 30.70 | $30.70 | — |
| 2022-05-20 | 30.70 | $30.70 | — |
| 2022-05-19 | 30.70 | $30.70 | — |
| 2022-05-18 | 30.70 | $30.70 | — |
| 2022-05-17 | 30.70 | $30.70 | — |
| 2022-05-16 | 30.70 | $30.70 | — |
| 2022-05-13 | 30.70 | $30.70 | — |
| 2022-05-12 | 30.70 | $30.70 | — |
| 2022-05-11 | 30.70 | $30.70 | — |
| 2022-05-10 | 30.70 | $30.70 | — |
| 2022-05-09 | 30.70 | $30.70 | — |
| 2022-05-06 | 30.70 | $30.70 | — |
| 2022-05-05 | 30.70 | $30.70 | — |
| 2022-05-04 | 30.70 | $30.70 | — |
| 2022-05-03 | 30.70 | $30.70 | — |
| 2022-05-02 | 30.70 | $30.70 | — |
| 2022-04-29 | 30.70 | $30.70 | — |
| 2022-04-28 | 30.70 | $30.70 | — |
| 2022-04-27 | 30.70 | $30.70 | — |
| 2022-04-26 | 30.70 | $30.70 | — |
| 2022-04-25 | 30.70 | $30.70 | — |
| 2022-04-22 | 30.70 | $30.70 | — |
| 2022-04-21 | 30.70 | $30.70 | — |
| 2022-04-20 | 30.70 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.70 | $30.70 | — |
| 2022-04-14 | 30.70 | $30.70 | — |
| 2022-04-13 | 30.70 | $30.70 | — |
| 2022-04-12 | 30.70 | $30.70 | — |
| 2022-04-11 | 30.70 | $30.70 | — |
| 2022-04-08 | 30.70 | $30.70 | — |
| 2022-04-07 | 30.70 | $30.70 | — |
| 2022-04-06 | 30.70 | $30.70 | — |
| 2022-04-05 | 30.70 | $30.70 | — |
| 2022-04-04 | 30.70 | $30.70 | — |
| 2022-04-01 | 30.70 | $30.70 | — |
| 2022-03-31 | 30.70 | $30.70 | — |
| 2022-03-30 | 30.70 | $30.70 | — |
| 2022-03-29 | 30.70 | $30.70 | — |
| 2022-03-28 | 30.70 | $30.70 | — |
| 2022-03-25 | 30.70 | $30.70 | — |
| 2022-03-24 | 30.70 | $30.70 | — |
| 2022-03-23 | 30.70 | $30.70 | — |
| 2022-03-22 | 30.70 | $30.70 | — |
| 2022-03-21 | 30.70 | $30.70 | — |
| 2022-03-18 | 30.70 | $30.70 | — |
| 2022-03-17 | 30.70 | $30.70 | — |
| 2022-03-16 | 30.70 | $30.70 | — |
| 2022-03-15 | 30.70 | $30.70 | — |
| 2022-03-14 | 30.70 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.70 | — |
| 2022-03-10 | 30.70 | $30.70 | — |
| 2022-03-09 | 30.70 | $30.70 | — |
| 2022-03-08 | 30.70 | $30.70 | — |
| 2022-03-07 | 30.70 | $30.70 | — |
| 2022-03-04 | 30.70 | $30.70 | — |
| 2022-03-03 | 30.70 | $30.70 | — |
| 2022-03-02 | 30.70 | $30.70 | — |
| 2022-03-01 | 30.70 | $30.70 | — |
| 2022-02-28 | 30.70 | $30.70 | — |
| 2022-02-25 | 30.70 | $30.70 | — |
| 2022-02-24 | 30.70 | $30.70 | — |
| 2022-02-23 | 30.70 | $30.70 | — |
| 2022-02-22 | 30.70 | $30.70 | — |
| 2022-02-18 | 30.70 | $30.70 | — |
| 2022-02-17 | 30.70 | $30.70 | — |
| 2022-02-16 | 30.70 | $30.70 | — |
| 2022-02-15 | 30.70 | $30.70 | — |
| 2022-02-14 | 30.70 | $30.70 | — |
| 2022-02-11 | 30.70 | $30.70 | — |
| 2022-02-10 | 30.70 | $30.70 | — |
| 2022-02-09 | 30.70 | $30.70 | — |
| 2022-02-08 | 30.70 | $30.70 | — |
| 2022-02-07 | 30.70 | $30.70 | — |
| 2022-02-04 | 30.70 | $30.70 | — |
| 2022-02-03 | 30.70 | $30.70 | — |
| 2022-02-02 | 30.70 | $30.70 | — |
| 2022-02-01 | 30.70 | $30.70 | — |
| 2022-01-31 | 30.70 | $30.70 | — |
| 2022-01-28 | 30.70 | $30.70 | — |
| 2022-01-27 | 30.70 | $30.70 | — |
| 2022-01-26 | 30.70 | $30.70 | — |
| 2022-01-25 | 30.70 | $30.70 | — |
| 2022-01-24 | 30.70 | $30.70 | — |
| 2022-01-21 | 30.70 | $30.70 | — |
| 2022-01-20 | 30.70 | $30.70 | — |
| 2022-01-19 | 30.70 | $30.70 | — |
| 2022-01-18 | 30.70 | $30.70 | — |
| 2022-01-14 | 30.70 | $30.70 | — |
| 2022-01-13 | 30.70 | $30.70 | — |
| 2022-01-12 | 30.70 | $30.70 | — |
| 2022-01-11 | 30.70 | $30.70 | — |
| 2022-01-10 | 30.70 | $30.70 | — |
| 2022-01-07 | 30.70 | $30.70 | — |
| 2022-01-06 | 30.70 | $30.70 | — |
| 2022-01-05 | 30.70 | $30.70 | — |
| 2022-01-04 | 30.70 | $30.70 | — |
| 2022-01-03 | 30.70 | $30.70 | — |
| 2021-12-31 | 30.70 | $30.70 | — |
| 2021-12-30 | 30.70 | $30.70 | — |
| 2021-12-29 | 30.70 | $30.70 | — |
| 2021-12-28 | 30.70 | $30.70 | — |
| 2021-12-27 | 30.70 | $30.70 | — |
| 2021-12-23 | 30.70 | $30.70 | — |
| 2021-12-22 | 30.70 | $30.70 | — |
| 2021-12-21 | 30.70 | $30.70 | — |
| 2021-12-20 | 30.70 | $30.70 | — |
| 2021-12-17 | 30.70 | $30.70 | — |
| 2021-12-16 | 30.70 | $30.70 | — |
| 2021-12-15 | 30.70 | $30.70 | — |
| 2021-12-14 | 30.70 | $30.70 | — |
| 2021-12-13 | 30.70 | $30.70 | — |
| 2021-12-10 | 30.70 | $30.70 | — |
| 2021-12-09 | 30.70 | $30.70 | — |
| 2021-12-08 | 30.70 | $30.70 | — |
| 2021-12-07 | 30.70 | $30.70 | — |
| 2021-12-06 | 30.70 | $30.70 | — |
| 2021-12-03 | 30.70 | $30.70 | — |
| 2021-12-02 | 30.70 | $30.70 | — |
| 2021-12-01 | 30.70 | $30.70 | — |
| 2021-11-30 | 30.70 | $30.70 | — |
| 2021-11-29 | 30.70 | $30.70 | — |
| 2021-11-26 | 30.70 | $30.70 | — |
| 2021-11-24 | 30.70 | $30.70 | — |
| 2021-11-23 | 30.70 | $30.70 | — |
| 2021-11-22 | 30.70 | $30.70 | — |
| 2021-11-19 | 30.71 | $30.70 | — |
| 2021-11-18 | 30.71 | $30.70 | — |
| 2021-11-17 | 30.71 | $30.70 | — |
| 2021-11-16 | 30.71 | $30.70 | — |
| 2021-11-15 | 30.71 | $30.70 | — |
| 2021-11-12 | 30.71 | $30.70 | — |
| 2021-11-11 | 30.71 | $30.70 | — |
| 2021-11-10 | 30.71 | $30.70 | — |
| 2021-11-09 | 30.71 | $30.70 | — |
| 2021-11-08 | 30.71 | $30.70 | — |
| 2021-11-05 | 30.71 | $30.70 | — |
| 2021-11-04 | 30.72 | $30.70 | — |
| 2021-11-03 | 30.72 | $30.70 | — |
| 2021-11-02 | 30.72 | $30.70 | — |
| 2021-11-01 | 30.72 | $30.70 | — |
| 2021-10-29 | 30.72 | $30.70 | — |
| 2021-10-28 | 30.72 | $30.70 | — |
| 2021-10-27 | 30.73 | $30.70 | — |
| 2021-10-26 | 30.73 | $30.70 | — |
| 2021-10-25 | 30.73 | $30.70 | — |
| 2021-10-22 | 30.74 | $30.70 | — |
| 2021-10-21 | 30.74 | $30.70 | — |
| 2021-10-20 | 30.75 | $30.70 | — |
| 2021-10-19 | 30.75 | $30.70 | — |
| 2021-10-18 | 30.76 | $30.70 | — |
| 2021-10-15 | 30.76 | $30.70 | — |
| 2021-10-14 | 30.77 | $30.70 | — |
| 2021-10-13 | 30.77 | $30.70 | — |
| 2021-10-12 | 30.78 | $30.70 | — |
| 2021-10-11 | 30.79 | $30.70 | — |
| 2021-10-08 | 30.80 | $30.70 | — |
| 2021-10-07 | 30.81 | $30.70 | — |
| 2021-10-06 | 30.82 | $30.70 | — |
| 2021-10-05 | 30.84 | $30.70 | — |
| 2021-10-04 | 30.85 | $30.70 | — |
| 2021-10-01 | 30.87 | $30.70 | — |
| 2021-09-30 | 30.88 | $30.70 | — |
| 2021-09-29 | 30.90 | $30.70 | — |
| 2021-09-28 | 30.92 | $30.70 | — |
| 2021-09-27 | 30.95 | $30.70 | — |
| 2021-09-24 | 30.97 | $30.70 | — |
| 2021-09-23 | 31.00 | $30.70 | — |
| 2021-09-22 | 31.04 | $30.70 | — |
| 2021-09-21 | 31.07 | $30.70 | — |
| 2021-09-20 | 31.11 | $30.70 | — |
| 2021-09-17 | 31.15 | $30.70 | — |
| 2021-09-16 | 31.20 | $30.70 | — |
| 2021-09-15 | 31.25 | $30.70 | — |
| 2021-09-14 | 31.31 | $30.70 | — |
| 2021-09-13 | 31.38 | $30.70 | — |
| 2021-09-10 | 31.45 | $30.70 | — |
| 2021-09-09 | 31.52 | $30.70 | — |
| 2021-09-08 | 31.61 | $30.70 | — |
| 2021-09-07 | 31.71 | $30.70 | — |
| 2021-09-03 | 31.81 | $30.70 | — |
| 2021-09-02 | 31.93 | $30.70 | — |
| 2021-09-01 | 32.06 | $30.70 | — |
| 2021-08-31 | 32.20 | $30.70 | — |
| 2021-08-30 | 32.36 | $30.70 | — |
| 2021-08-27 | 32.54 | $30.70 | 100 |
| 2021-08-26 | 32.73 | $32.73 | — |
| 2021-08-25 | 32.73 | $32.73 | — |
| 2021-08-24 | 32.73 | $32.73 | — |
| 2021-08-23 | 32.73 | $32.73 | — |
| 2021-08-20 | 32.73 | $32.73 | — |
| 2021-08-19 | 32.73 | $32.73 | — |
| 2021-08-18 | 32.73 | $32.73 | — |
| 2021-08-17 | 32.73 | $32.73 | — |
| 2021-08-16 | 32.73 | $32.73 | — |
| 2021-08-13 | 32.73 | $32.73 | — |
| 2021-08-12 | 32.73 | $32.73 | — |
| 2021-08-11 | 32.73 | $32.73 | — |
| 2021-08-10 | 32.73 | $32.73 | — |
| 2021-08-09 | 32.73 | $32.73 | — |
| 2021-08-06 | 32.73 | $32.73 | — |
| 2021-08-05 | 32.73 | $32.73 | — |
| 2021-08-04 | 32.73 | $32.73 | — |
| 2021-08-03 | 32.73 | $32.73 | — |
| 2021-08-02 | 32.73 | $32.73 | — |
| 2021-07-30 | 32.73 | $32.73 | — |
| 2021-07-29 | 32.73 | $32.73 | — |
| 2021-07-28 | 32.73 | $32.73 | — |
| 2021-07-27 | 32.73 | $32.73 | — |
| 2021-07-26 | 32.73 | $32.73 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
25.85
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.93
Average
28.64
Maximum
32.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 25.85 | $25.85 | 147 |
| 2024-10-10 | 25.85 | $25.85 | — |
| 2024-10-09 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.85 | $25.85 | — |
| 2024-08-28 | 25.85 | $25.85 | — |
| 2024-08-27 | 25.85 | $25.85 | — |
| 2024-08-26 | 25.85 | $25.85 | — |
| 2024-08-23 | 25.85 | $25.85 | — |
| 2024-08-22 | 25.85 | $25.85 | — |
| 2024-08-21 | 25.85 | $25.85 | — |
| 2024-08-20 | 25.85 | $25.85 | — |
| 2024-08-19 | 25.85 | $25.85 | — |
| 2024-08-16 | 25.85 | $25.85 | — |
| 2024-08-15 | 25.85 | $25.85 | — |
| 2024-08-14 | 25.85 | $25.85 | — |
| 2024-08-13 | 25.85 | $25.85 | — |
| 2024-08-12 | 25.85 | $25.85 | — |
| 2024-08-09 | 25.85 | $25.85 | — |
| 2024-08-08 | 25.85 | $25.85 | — |
| 2024-08-07 | 25.85 | $25.85 | — |
| 2024-08-06 | 25.85 | $25.85 | — |
| 2024-08-05 | 25.85 | $25.85 | — |
| 2024-08-02 | 25.85 | $25.85 | — |
| 2024-08-01 | 25.85 | $25.85 | — |
| 2024-07-31 | 25.85 | $25.85 | — |
| 2024-07-30 | 25.85 | $25.85 | — |
| 2024-07-29 | 25.85 | $25.85 | — |
| 2024-07-26 | 25.85 | $25.85 | — |
| 2024-07-25 | 25.85 | $25.85 | — |
| 2024-07-24 | 25.85 | $25.85 | — |
| 2024-07-23 | 25.85 | $25.85 | — |
| 2024-07-22 | 25.85 | $25.85 | — |
| 2024-07-19 | 25.85 | $25.85 | — |
| 2024-07-18 | 25.85 | $25.85 | — |
| 2024-07-17 | 25.85 | $25.85 | — |
| 2024-07-16 | 25.85 | $25.85 | — |
| 2024-07-15 | 25.85 | $25.85 | — |
| 2024-07-12 | 25.85 | $25.85 | — |
| 2024-07-11 | 25.85 | $25.85 | — |
| 2024-07-10 | 25.85 | $25.85 | — |
| 2024-07-09 | 25.85 | $25.85 | — |
| 2024-07-08 | 25.85 | $25.85 | — |
| 2024-07-05 | 25.85 | $25.85 | — |
| 2024-07-03 | 25.85 | $25.85 | — |
| 2024-07-02 | 25.85 | $25.85 | — |
| 2024-07-01 | 25.85 | $25.85 | — |
| 2024-06-28 | 25.85 | $25.85 | — |
| 2024-06-27 | 25.85 | $25.85 | — |
| 2024-06-26 | 25.85 | $25.85 | — |
| 2024-06-25 | 25.85 | $25.85 | — |
| 2024-06-24 | 25.85 | $25.85 | — |
| 2024-06-21 | 25.85 | $25.85 | — |
| 2024-06-20 | 25.85 | $25.85 | — |
| 2024-06-18 | 25.85 | $25.85 | — |
| 2024-06-17 | 25.85 | $25.85 | — |
| 2024-06-14 | 25.85 | $25.85 | — |
| 2024-06-13 | 25.85 | $25.85 | — |
| 2024-06-12 | 25.85 | $25.85 | — |
| 2024-06-11 | 25.85 | $25.85 | — |
| 2024-06-10 | 25.85 | $25.85 | — |
| 2024-06-07 | 25.85 | $25.85 | — |
| 2024-06-06 | 25.85 | $25.85 | — |
| 2024-06-05 | 25.85 | $25.85 | — |
| 2024-06-04 | 25.85 | $25.85 | — |
| 2024-06-03 | 25.85 | $25.85 | — |
| 2024-05-31 | 25.85 | $25.85 | — |
| 2024-05-30 | 25.85 | $25.85 | — |
| 2024-05-29 | 25.85 | $25.85 | — |
| 2024-05-28 | 25.85 | $25.85 | — |
| 2024-05-24 | 25.85 | $25.85 | — |
| 2024-05-23 | 25.85 | $25.85 | — |
| 2024-05-22 | 25.85 | $25.85 | — |
| 2024-05-21 | 25.85 | $25.85 | — |
| 2024-05-20 | 25.85 | $25.85 | — |
| 2024-05-17 | 25.85 | $25.85 | — |
| 2024-05-16 | 25.85 | $25.85 | — |
| 2024-05-15 | 25.85 | $25.85 | — |
| 2024-05-14 | 25.85 | $25.85 | — |
| 2024-05-13 | 25.85 | $25.85 | — |
| 2024-05-10 | 25.85 | $25.85 | — |
| 2024-05-09 | 25.85 | $25.85 | — |
| 2024-05-08 | 25.85 | $25.85 | — |
| 2024-05-07 | 25.85 | $25.85 | — |
| 2024-05-06 | 25.85 | $25.85 | — |
| 2024-05-03 | 25.85 | $25.85 | — |
| 2024-05-02 | 25.85 | $25.85 | — |
| 2024-05-01 | 25.85 | $25.85 | — |
| 2024-04-30 | 25.85 | $25.85 | — |
| 2024-04-29 | 25.85 | $25.85 | — |
| 2024-04-26 | 25.85 | $25.85 | — |
| 2024-04-25 | 25.85 | $25.85 | — |
| 2024-04-24 | 25.85 | $25.85 | — |
| 2024-04-23 | 25.85 | $25.85 | — |
| 2024-04-22 | 25.85 | $25.85 | — |
| 2024-04-19 | 25.85 | $25.85 | — |
| 2024-04-18 | 25.85 | $25.85 | — |
| 2024-04-17 | 25.85 | $25.85 | — |
| 2024-04-16 | 25.85 | $25.85 | — |
| 2024-04-15 | 25.85 | $25.85 | — |
| 2024-04-12 | 25.85 | $25.85 | — |
| 2024-04-11 | 25.85 | $25.85 | — |
| 2024-04-10 | 25.85 | $25.85 | — |
| 2024-04-09 | 25.85 | $25.85 | — |
| 2024-04-08 | 25.85 | $25.85 | — |
| 2024-04-05 | 25.85 | $25.85 | — |
| 2024-04-04 | 25.85 | $25.85 | — |
| 2024-04-03 | 25.85 | $25.85 | — |
| 2024-04-02 | 25.85 | $25.85 | — |
| 2024-04-01 | 25.85 | $25.85 | — |
| 2024-03-28 | 25.85 | $25.85 | — |
| 2024-03-27 | 25.85 | $25.85 | — |
| 2024-03-26 | 25.85 | $25.85 | — |
| 2024-03-25 | 25.85 | $25.85 | — |
| 2024-03-22 | 25.85 | $25.85 | — |
| 2024-03-21 | 25.85 | $25.85 | — |
| 2024-03-20 | 25.85 | $25.85 | — |
| 2024-03-19 | 25.85 | $25.85 | — |
| 2024-03-18 | 25.85 | $25.85 | — |
| 2024-03-15 | 25.85 | $25.85 | — |
| 2024-03-14 | 25.85 | $25.85 | — |
| 2024-03-13 | 25.85 | $25.85 | — |
| 2024-03-12 | 25.85 | $25.85 | — |
| 2024-03-11 | 25.85 | $25.85 | — |
| 2024-03-08 | 25.85 | $25.85 | — |
| 2024-03-07 | 25.85 | $25.85 | — |
| 2024-03-06 | 25.85 | $25.85 | — |
| 2024-03-05 | 25.85 | $25.85 | — |
| 2024-03-04 | 25.85 | $25.85 | — |
| 2024-03-01 | 25.85 | $25.85 | — |
| 2024-02-29 | 25.85 | $25.85 | — |
| 2024-02-28 | 25.85 | $25.85 | — |
| 2024-02-27 | 25.85 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.85 | — |
| 2024-02-23 | 25.85 | $25.85 | — |
| 2024-02-22 | 25.85 | $25.85 | — |
| 2024-02-21 | 25.85 | $25.85 | — |
| 2024-02-20 | 25.85 | $25.85 | — |
| 2024-02-16 | 25.85 | $25.85 | — |
| 2024-02-15 | 25.85 | $25.85 | — |
| 2024-02-14 | 25.85 | $25.85 | — |
| 2024-02-13 | 25.85 | $25.85 | — |
| 2024-02-12 | 25.85 | $25.85 | — |
| 2024-02-09 | 25.85 | $25.85 | — |
| 2024-02-08 | 25.85 | $25.85 | — |
| 2024-02-07 | 25.85 | $25.85 | — |
| 2024-02-06 | 25.85 | $25.85 | — |
| 2024-02-05 | 25.85 | $25.85 | — |
| 2024-02-02 | 25.85 | $25.85 | — |
| 2024-02-01 | 25.85 | $25.85 | — |
| 2024-01-31 | 25.85 | $25.85 | — |
| 2024-01-30 | 25.85 | $25.85 | — |
| 2024-01-29 | 25.85 | $25.85 | — |
| 2024-01-26 | 25.85 | $25.85 | — |
| 2024-01-25 | 25.85 | $25.85 | — |
| 2024-01-24 | 25.85 | $25.85 | — |
| 2024-01-23 | 25.85 | $25.85 | — |
| 2024-01-22 | 25.85 | $25.85 | — |
| 2024-01-19 | 25.85 | $25.85 | — |
| 2024-01-18 | 25.85 | $25.85 | — |
| 2024-01-17 | 25.85 | $25.85 | — |
| 2024-01-16 | 25.85 | $25.85 | — |
| 2024-01-12 | 25.85 | $25.85 | — |
| 2024-01-11 | 25.85 | $25.85 | — |
| 2024-01-10 | 25.85 | $25.85 | — |
| 2024-01-09 | 25.85 | $25.85 | — |
| 2024-01-08 | 25.85 | $25.85 | — |
| 2024-01-05 | 25.85 | $25.85 | — |
| 2024-01-04 | 25.85 | $25.85 | — |
| 2024-01-03 | 25.85 | $25.85 | — |
| 2024-01-02 | 25.85 | $25.85 | — |
| 2023-12-29 | 25.85 | $25.85 | — |
| 2023-12-28 | 25.85 | $25.85 | — |
| 2023-12-27 | 25.85 | $25.85 | — |
| 2023-12-26 | 25.85 | $25.85 | — |
| 2023-12-22 | 25.85 | $25.85 | — |
| 2023-12-21 | 25.85 | $25.85 | — |
| 2023-12-20 | 25.85 | $25.85 | — |
| 2023-12-19 | 25.85 | $25.85 | — |
| 2023-12-18 | 25.85 | $25.85 | — |
| 2023-12-15 | 25.85 | $25.85 | — |
| 2023-12-14 | 25.85 | $25.85 | — |
| 2023-12-13 | 25.85 | $25.85 | — |
| 2023-12-12 | 25.85 | $25.85 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.85 | $25.85 | — |
| 2023-12-07 | 25.85 | $25.85 | — |
| 2023-12-06 | 25.85 | $25.85 | — |
| 2023-12-05 | 25.85 | $25.85 | — |
| 2023-12-04 | 25.85 | $25.85 | — |
| 2023-12-01 | 25.85 | $25.85 | — |
| 2023-11-30 | 25.85 | $25.85 | — |
| 2023-11-29 | 25.85 | $25.85 | — |
| 2023-11-28 | 25.85 | $25.85 | — |
| 2023-11-27 | 25.85 | $25.85 | — |
| 2023-11-24 | 25.85 | $25.85 | — |
| 2023-11-22 | 25.85 | $25.85 | — |
| 2023-11-21 | 25.85 | $25.85 | — |
| 2023-11-20 | 25.85 | $25.85 | — |
| 2023-11-17 | 25.85 | $25.85 | — |
| 2023-11-16 | 25.85 | $25.85 | — |
| 2023-11-15 | 25.85 | $25.85 | — |
| 2023-11-14 | 25.85 | $25.85 | — |
| 2023-11-13 | 25.85 | $25.85 | — |
| 2023-11-10 | 25.85 | $25.85 | — |
| 2023-11-09 | 25.85 | $25.85 | — |
| 2023-11-08 | 25.85 | $25.85 | — |
| 2023-11-07 | 25.85 | $25.85 | — |
| 2023-11-06 | 25.85 | $25.85 | — |
| 2023-11-03 | 25.85 | $25.85 | — |
| 2023-11-02 | 25.85 | $25.85 | — |
| 2023-11-01 | 25.85 | $25.85 | — |
| 2023-10-31 | 25.85 | $25.85 | — |
| 2023-10-30 | 25.85 | $25.85 | — |
| 2023-10-27 | 25.85 | $25.85 | — |
| 2023-10-26 | 25.85 | $25.85 | — |
| 2023-10-25 | 25.85 | $25.85 | — |
| 2023-10-24 | 25.85 | $25.85 | — |
| 2023-10-23 | 25.85 | $25.85 | — |
| 2023-10-20 | 25.85 | $25.85 | — |
| 2023-10-19 | 25.85 | $25.85 | — |
| 2023-10-18 | 25.85 | $25.85 | — |
| 2023-10-17 | 25.85 | $25.85 | — |
| 2023-10-16 | 25.85 | $25.85 | — |
| 2023-10-13 | 25.85 | $25.85 | — |
| 2023-10-12 | 25.85 | $25.85 | — |
| 2023-10-11 | 25.85 | $25.85 | — |
| 2023-10-10 | 25.85 | $25.85 | — |
| 2023-10-09 | 25.85 | $25.85 | — |
| 2023-10-06 | 25.85 | $25.85 | — |
| 2023-10-05 | 25.85 | $25.85 | — |
| 2023-10-04 | 25.85 | $25.85 | — |
| 2023-10-03 | 25.85 | $25.85 | — |
| 2023-10-02 | 25.85 | $25.85 | — |
| 2023-09-29 | 25.85 | $25.85 | — |
| 2023-09-28 | 25.85 | $25.85 | — |
| 2023-09-27 | 25.85 | $25.85 | — |
| 2023-09-26 | 25.85 | $25.85 | — |
| 2023-09-25 | 25.85 | $25.85 | — |
| 2023-09-22 | 25.85 | $25.85 | — |
| 2023-09-21 | 25.85 | $25.85 | — |
| 2023-09-20 | 25.85 | $25.85 | — |
| 2023-09-19 | 25.85 | $25.85 | — |
| 2023-09-18 | 25.85 | $25.85 | — |
| 2023-09-15 | 25.85 | $25.85 | — |
| 2023-09-14 | 25.85 | $25.85 | — |
| 2023-09-13 | 25.85 | $25.85 | — |
| 2023-09-12 | 25.85 | $25.85 | — |
| 2023-09-11 | 25.85 | $25.85 | — |
| 2023-09-08 | 25.85 | $25.85 | — |
| 2023-09-07 | 25.85 | $25.85 | — |
| 2023-09-06 | 25.85 | $25.85 | — |
| 2023-09-05 | 25.85 | $25.85 | — |
| 2023-09-01 | 25.85 | $25.85 | — |
| 2023-08-31 | 25.85 | $25.85 | — |
| 2023-08-30 | 25.85 | $25.85 | — |
| 2023-08-29 | 25.85 | $25.85 | — |
| 2023-08-28 | 25.85 | $25.85 | — |
| 2023-08-25 | 25.85 | $25.85 | — |
| 2023-08-24 | 25.85 | $25.85 | — |
| 2023-08-23 | 25.85 | $25.85 | — |
| 2023-08-22 | 25.85 | $25.85 | — |
| 2023-08-21 | 25.85 | $25.85 | — |
| 2023-08-18 | 25.85 | $25.85 | — |
| 2023-08-17 | 25.85 | $25.85 | — |
| 2023-08-16 | 25.85 | $25.85 | — |
| 2023-08-15 | 25.85 | $25.85 | — |
| 2023-08-14 | 25.85 | $25.85 | — |
| 2023-08-11 | 25.85 | $25.85 | — |
| 2023-08-10 | 25.85 | $25.85 | — |
| 2023-08-09 | 25.85 | $25.85 | — |
| 2023-08-08 | 25.85 | $25.85 | — |
| 2023-08-07 | 25.85 | $25.85 | — |
| 2023-08-04 | 25.85 | $25.85 | — |
| 2023-08-03 | 25.85 | $25.85 | — |
| 2023-08-02 | 25.85 | $25.85 | — |
| 2023-08-01 | 25.85 | $25.85 | — |
| 2023-07-31 | 25.85 | $25.85 | — |
| 2023-07-28 | 25.85 | $25.85 | — |
| 2023-07-27 | 25.85 | $25.85 | — |
| 2023-07-26 | 25.85 | $25.85 | — |
| 2023-07-25 | 25.85 | $25.85 | — |
| 2023-07-24 | 25.85 | $25.85 | — |
| 2023-07-21 | 25.84 | $25.85 | — |
| 2023-07-20 | 25.82 | $25.85 | — |
| 2023-07-19 | 25.81 | $25.85 | — |
| 2023-07-18 | 25.78 | $25.85 | — |
| 2023-07-17 | 25.76 | $25.85 | — |
| 2023-07-14 | 25.73 | $25.85 | — |
| 2023-07-13 | 25.69 | $25.85 | — |
| 2023-07-12 | 25.65 | $25.85 | — |
| 2023-07-11 | 25.61 | $25.85 | — |
| 2023-07-10 | 25.56 | $25.85 | — |
| 2023-07-07 | 25.51 | $25.85 | — |
| 2023-07-06 | 25.45 | $25.85 | — |
| 2023-07-05 | 25.39 | $25.85 | — |
| 2023-07-03 | 25.32 | $25.85 | — |
| 2023-06-30 | 25.25 | $25.85 | — |
| 2023-06-29 | 25.18 | $25.85 | — |
| 2023-06-28 | 25.10 | $25.85 | — |
| 2023-06-27 | 25.02 | $25.85 | 116 |
| 2023-06-26 | 24.93 | $24.93 | — |
| 2023-06-23 | 24.93 | $24.93 | — |
| 2023-06-22 | 24.93 | $24.93 | — |
| 2023-06-21 | 24.93 | $24.93 | — |
| 2023-06-20 | 24.93 | $24.93 | — |
| 2023-06-16 | 24.93 | $24.93 | — |
| 2023-06-15 | 24.93 | $24.93 | — |
| 2023-06-14 | 24.93 | $24.93 | — |
| 2023-06-13 | 24.93 | $24.93 | — |
| 2023-06-12 | 24.93 | $24.93 | — |
| 2023-06-09 | 24.93 | $24.93 | — |
| 2023-06-08 | 24.93 | $24.93 | — |
| 2023-06-07 | 24.93 | $24.93 | — |
| 2023-06-06 | 24.93 | $24.93 | — |
| 2023-06-05 | 24.93 | $24.93 | — |
| 2023-06-02 | 24.93 | $24.93 | — |
| 2023-06-01 | 24.93 | $24.93 | — |
| 2023-05-31 | 24.93 | $24.93 | — |
| 2023-05-30 | 24.93 | $24.93 | — |
| 2023-05-26 | 24.93 | $24.93 | — |
| 2023-05-25 | 24.93 | $24.93 | — |
| 2023-05-24 | 24.93 | $24.93 | — |
| 2023-05-23 | 24.94 | $24.93 | — |
| 2023-05-22 | 24.95 | $24.93 | — |
| 2023-05-19 | 24.98 | $24.93 | — |
| 2023-05-18 | 25.03 | $24.93 | — |
| 2023-05-17 | 25.11 | $24.93 | — |
| 2023-05-16 | 25.22 | $24.93 | — |
| 2023-05-15 | 25.35 | $24.93 | — |
| 2023-05-12 | 25.51 | $24.93 | — |
| 2023-05-11 | 25.70 | $24.93 | — |
| 2023-05-10 | 25.92 | $24.93 | — |
| 2023-05-09 | 26.16 | $24.93 | — |
| 2023-05-08 | 26.43 | $24.93 | — |
| 2023-05-05 | 26.73 | $24.93 | — |
| 2023-05-04 | 27.06 | $24.93 | — |
| 2023-05-03 | 27.41 | $24.93 | — |
| 2023-05-02 | 27.79 | $24.93 | — |
| 2023-05-01 | 28.20 | $24.93 | — |
| 2023-04-28 | 28.64 | $24.93 | — |
| 2023-04-27 | 29.10 | $24.93 | 300 |
| 2023-04-26 | 29.60 | $26.63 | — |
| 2023-04-25 | 29.94 | $26.63 | — |
| 2023-04-24 | 30.31 | $26.63 | 305 |
| 2023-04-21 | 30.70 | $30.70 | — |
| 2023-04-20 | 30.70 | $30.70 | — |
| 2023-04-19 | 30.70 | $30.70 | — |
| 2023-04-18 | 30.70 | $30.70 | — |
| 2023-04-17 | 30.70 | $30.70 | — |
| 2023-04-14 | 30.70 | $30.70 | — |
| 2023-04-13 | 30.70 | $30.70 | — |
| 2023-04-12 | 30.70 | $30.70 | — |
| 2023-04-11 | 30.70 | $30.70 | — |
| 2023-04-10 | 30.70 | $30.70 | — |
| 2023-04-06 | 30.70 | $30.70 | — |
| 2023-04-05 | 30.70 | $30.70 | — |
| 2023-04-04 | 30.70 | $30.70 | — |
| 2023-04-03 | 30.70 | $30.70 | — |
| 2023-03-31 | 30.70 | $30.70 | — |
| 2023-03-30 | 30.70 | $30.70 | — |
| 2023-03-29 | 30.70 | $30.70 | — |
| 2023-03-28 | 30.70 | $30.70 | — |
| 2023-03-27 | 30.70 | $30.70 | — |
| 2023-03-24 | 30.70 | $30.70 | — |
| 2023-03-23 | 30.70 | $30.70 | — |
| 2023-03-22 | 30.70 | $30.70 | — |
| 2023-03-21 | 30.70 | $30.70 | — |
| 2023-03-20 | 30.70 | $30.70 | — |
| 2023-03-17 | 30.70 | $30.70 | — |
| 2023-03-16 | 30.70 | $30.70 | — |
| 2023-03-15 | 30.70 | $30.70 | — |
| 2023-03-14 | 30.70 | $30.70 | — |
| 2023-03-13 | 30.70 | $30.70 | — |
| 2023-03-10 | 30.70 | $30.70 | — |
| 2023-03-09 | 30.70 | $30.70 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.70 | $30.70 | — |
| 2023-03-06 | 30.70 | $30.70 | — |
| 2023-03-03 | 30.70 | $30.70 | — |
| 2023-03-02 | 30.70 | $30.70 | — |
| 2023-03-01 | 30.70 | $30.70 | — |
| 2023-02-28 | 30.70 | $30.70 | — |
| 2023-02-27 | 30.70 | $30.70 | — |
| 2023-02-24 | 30.70 | $30.70 | — |
| 2023-02-23 | 30.70 | $30.70 | — |
| 2023-02-22 | 30.70 | $30.70 | — |
| 2023-02-21 | 30.70 | $30.70 | — |
| 2023-02-17 | 30.70 | $30.70 | — |
| 2023-02-16 | 30.70 | $30.70 | — |
| 2023-02-15 | 30.70 | $30.70 | — |
| 2023-02-14 | 30.70 | $30.70 | — |
| 2023-02-13 | 30.70 | $30.70 | — |
| 2023-02-10 | 30.70 | $30.70 | — |
| 2023-02-09 | 30.70 | $30.70 | — |
| 2023-02-08 | 30.70 | $30.70 | — |
| 2023-02-07 | 30.70 | $30.70 | — |
| 2023-02-06 | 30.70 | $30.70 | — |
| 2023-02-03 | 30.70 | $30.70 | — |
| 2023-02-02 | 30.70 | $30.70 | — |
| 2023-02-01 | 30.70 | $30.70 | — |
| 2023-01-31 | 30.70 | $30.70 | — |
| 2023-01-30 | 30.70 | $30.70 | — |
| 2023-01-27 | 30.70 | $30.70 | — |
| 2023-01-26 | 30.70 | $30.70 | — |
| 2023-01-25 | 30.70 | $30.70 | — |
| 2023-01-24 | 30.70 | $30.70 | — |
| 2023-01-23 | 30.70 | $30.70 | — |
| 2023-01-20 | 30.70 | $30.70 | — |
| 2023-01-19 | 30.70 | $30.70 | — |
| 2023-01-18 | 30.70 | $30.70 | — |
| 2023-01-17 | 30.70 | $30.70 | — |
| 2023-01-13 | 30.70 | $30.70 | — |
| 2023-01-12 | 30.70 | $30.70 | — |
| 2023-01-11 | 30.70 | $30.70 | — |
| 2023-01-10 | 30.70 | $30.70 | — |
| 2023-01-09 | 30.70 | $30.70 | — |
| 2023-01-06 | 30.70 | $30.70 | — |
| 2023-01-05 | 30.70 | $30.70 | — |
| 2023-01-04 | 30.70 | $30.70 | — |
| 2023-01-03 | 30.70 | $30.70 | — |
| 2022-12-30 | 30.70 | $30.70 | — |
| 2022-12-29 | 30.70 | $30.70 | — |
| 2022-12-28 | 30.70 | $30.70 | — |
| 2022-12-27 | 30.70 | $30.70 | — |
| 2022-12-23 | 30.70 | $30.70 | — |
| 2022-12-22 | 30.70 | $30.70 | — |
| 2022-12-21 | 30.70 | $30.70 | — |
| 2022-12-20 | 30.70 | $30.70 | — |
| 2022-12-19 | 30.70 | $30.70 | — |
| 2022-12-16 | 30.70 | $30.70 | — |
| 2022-12-15 | 30.70 | $30.70 | — |
| 2022-12-14 | 30.70 | $30.70 | — |
| 2022-12-13 | 30.70 | $30.70 | — |
| 2022-12-12 | 30.70 | $30.70 | — |
| 2022-12-09 | 30.70 | $30.70 | — |
| 2022-12-08 | 30.70 | $30.70 | — |
| 2022-12-07 | 30.70 | $30.70 | — |
| 2022-12-06 | 30.70 | $30.70 | — |
| 2022-12-05 | 30.70 | $30.70 | — |
| 2022-12-02 | 30.70 | $30.70 | — |
| 2022-12-01 | 30.70 | $30.70 | — |
| 2022-11-30 | 30.70 | $30.70 | — |
| 2022-11-29 | 30.70 | $30.70 | — |
| 2022-11-28 | 30.70 | $30.70 | — |
| 2022-11-25 | 30.70 | $30.70 | — |
| 2022-11-23 | 30.70 | $30.70 | — |
| 2022-11-22 | 30.70 | $30.70 | — |
| 2022-11-21 | 30.70 | $30.70 | — |
| 2022-11-18 | 30.70 | $30.70 | — |
| 2022-11-17 | 30.70 | $30.70 | — |
| 2022-11-16 | 30.70 | $30.70 | — |
| 2022-11-15 | 30.70 | $30.70 | — |
| 2022-11-14 | 30.70 | $30.70 | — |
| 2022-11-11 | 30.70 | $30.70 | — |
| 2022-11-10 | 30.70 | $30.70 | — |
| 2022-11-09 | 30.70 | $30.70 | — |
| 2022-11-08 | 30.70 | $30.70 | — |
| 2022-11-07 | 30.70 | $30.70 | — |
| 2022-11-04 | 30.70 | $30.70 | — |
| 2022-11-03 | 30.70 | $30.70 | — |
| 2022-11-02 | 30.70 | $30.70 | — |
| 2022-11-01 | 30.70 | $30.70 | — |
| 2022-10-31 | 30.70 | $30.70 | — |
| 2022-10-28 | 30.70 | $30.70 | — |
| 2022-10-27 | 30.70 | $30.70 | — |
| 2022-10-26 | 30.70 | $30.70 | — |
| 2022-10-25 | 30.70 | $30.70 | — |
| 2022-10-24 | 30.70 | $30.70 | — |
| 2022-10-21 | 30.70 | $30.70 | — |
| 2022-10-20 | 30.70 | $30.70 | — |
| 2022-10-19 | 30.70 | $30.70 | — |
| 2022-10-18 | 30.70 | $30.70 | — |
| 2022-10-17 | 30.70 | $30.70 | — |
| 2022-10-14 | 30.70 | $30.70 | — |
| 2022-10-13 | 30.70 | $30.70 | — |
| 2022-10-12 | 30.70 | $30.70 | — |
| 2022-10-11 | 30.70 | $30.70 | — |
| 2022-10-10 | 30.70 | $30.70 | — |
| 2022-10-07 | 30.70 | $30.70 | — |
| 2022-10-06 | 30.70 | $30.70 | — |
| 2022-10-05 | 30.70 | $30.70 | — |
| 2022-10-04 | 30.70 | $30.70 | — |
| 2022-10-03 | 30.70 | $30.70 | — |
| 2022-09-30 | 30.70 | $30.70 | — |
| 2022-09-29 | 30.70 | $30.70 | — |
| 2022-09-28 | 30.70 | $30.70 | — |
| 2022-09-27 | 30.70 | $30.70 | — |
| 2022-09-26 | 30.70 | $30.70 | — |
| 2022-09-23 | 30.70 | $30.70 | — |
| 2022-09-22 | 30.70 | $30.70 | — |
| 2022-09-21 | 30.70 | $30.70 | — |
| 2022-09-20 | 30.70 | $30.70 | — |
| 2022-09-19 | 30.70 | $30.70 | — |
| 2022-09-16 | 30.70 | $30.70 | — |
| 2022-09-15 | 30.70 | $30.70 | — |
| 2022-09-14 | 30.70 | $30.70 | — |
| 2022-09-13 | 30.70 | $30.70 | — |
| 2022-09-12 | 30.70 | $30.70 | — |
| 2022-09-09 | 30.70 | $30.70 | — |
| 2022-09-08 | 30.70 | $30.70 | — |
| 2022-09-07 | 30.70 | $30.70 | — |
| 2022-09-06 | 30.70 | $30.70 | — |
| 2022-09-02 | 30.70 | $30.70 | — |
| 2022-09-01 | 30.70 | $30.70 | — |
| 2022-08-31 | 30.70 | $30.70 | — |
| 2022-08-30 | 30.70 | $30.70 | — |
| 2022-08-29 | 30.70 | $30.70 | — |
| 2022-08-26 | 30.70 | $30.70 | — |
| 2022-08-25 | 30.70 | $30.70 | — |
| 2022-08-24 | 30.70 | $30.70 | — |
| 2022-08-23 | 30.70 | $30.70 | — |
| 2022-08-22 | 30.70 | $30.70 | — |
| 2022-08-19 | 30.70 | $30.70 | — |
| 2022-08-18 | 30.70 | $30.70 | — |
| 2022-08-17 | 30.70 | $30.70 | — |
| 2022-08-16 | 30.70 | $30.70 | — |
| 2022-08-15 | 30.70 | $30.70 | — |
| 2022-08-12 | 30.70 | $30.70 | — |
| 2022-08-11 | 30.70 | $30.70 | — |
| 2022-08-10 | 30.70 | $30.70 | — |
| 2022-08-09 | 30.70 | $30.70 | — |
| 2022-08-08 | 30.70 | $30.70 | — |
| 2022-08-05 | 30.70 | $30.70 | — |
| 2022-08-04 | 30.70 | $30.70 | — |
| 2022-08-03 | 30.70 | $30.70 | — |
| 2022-08-02 | 30.70 | $30.70 | — |
| 2022-08-01 | 30.70 | $30.70 | — |
| 2022-07-29 | 30.70 | $30.70 | — |
| 2022-07-28 | 30.70 | $30.70 | — |
| 2022-07-27 | 30.70 | $30.70 | — |
| 2022-07-26 | 30.70 | $30.70 | — |
| 2022-07-25 | 30.70 | $30.70 | — |
| 2022-07-22 | 30.70 | $30.70 | — |
| 2022-07-21 | 30.70 | $30.70 | — |
| 2022-07-20 | 30.70 | $30.70 | — |
| 2022-07-19 | 30.70 | $30.70 | — |
| 2022-07-18 | 30.70 | $30.70 | — |
| 2022-07-15 | 30.70 | $30.70 | — |
| 2022-07-14 | 30.70 | $30.70 | — |
| 2022-07-13 | 30.70 | $30.70 | — |
| 2022-07-12 | 30.70 | $30.70 | — |
| 2022-07-11 | 30.70 | $30.70 | — |
| 2022-07-08 | 30.70 | $30.70 | — |
| 2022-07-07 | 30.70 | $30.70 | — |
| 2022-07-06 | 30.70 | $30.70 | — |
| 2022-07-05 | 30.70 | $30.70 | — |
| 2022-07-01 | 30.70 | $30.70 | — |
| 2022-06-30 | 30.70 | $30.70 | — |
| 2022-06-29 | 30.70 | $30.70 | — |
| 2022-06-28 | 30.70 | $30.70 | — |
| 2022-06-27 | 30.70 | $30.70 | — |
| 2022-06-24 | 30.70 | $30.70 | — |
| 2022-06-23 | 30.70 | $30.70 | — |
| 2022-06-22 | 30.70 | $30.70 | — |
| 2022-06-21 | 30.70 | $30.70 | — |
| 2022-06-17 | 30.70 | $30.70 | — |
| 2022-06-16 | 30.70 | $30.70 | — |
| 2022-06-15 | 30.70 | $30.70 | — |
| 2022-06-14 | 30.70 | $30.70 | — |
| 2022-06-13 | 30.70 | $30.70 | — |
| 2022-06-10 | 30.70 | $30.70 | — |
| 2022-06-09 | 30.70 | $30.70 | — |
| 2022-06-08 | 30.70 | $30.70 | — |
| 2022-06-07 | 30.70 | $30.70 | — |
| 2022-06-06 | 30.70 | $30.70 | — |
| 2022-06-03 | 30.70 | $30.70 | — |
| 2022-06-02 | 30.70 | $30.70 | — |
| 2022-06-01 | 30.70 | $30.70 | — |
| 2022-05-31 | 30.70 | $30.70 | — |
| 2022-05-27 | 30.70 | $30.70 | — |
| 2022-05-26 | 30.70 | $30.70 | — |
| 2022-05-25 | 30.70 | $30.70 | — |
| 2022-05-24 | 30.70 | $30.70 | — |
| 2022-05-23 | 30.70 | $30.70 | — |
| 2022-05-20 | 30.70 | $30.70 | — |
| 2022-05-19 | 30.70 | $30.70 | — |
| 2022-05-18 | 30.70 | $30.70 | — |
| 2022-05-17 | 30.70 | $30.70 | — |
| 2022-05-16 | 30.70 | $30.70 | — |
| 2022-05-13 | 30.70 | $30.70 | — |
| 2022-05-12 | 30.70 | $30.70 | — |
| 2022-05-11 | 30.70 | $30.70 | — |
| 2022-05-10 | 30.70 | $30.70 | — |
| 2022-05-09 | 30.70 | $30.70 | — |
| 2022-05-06 | 30.70 | $30.70 | — |
| 2022-05-05 | 30.70 | $30.70 | — |
| 2022-05-04 | 30.70 | $30.70 | — |
| 2022-05-03 | 30.70 | $30.70 | — |
| 2022-05-02 | 30.70 | $30.70 | — |
| 2022-04-29 | 30.70 | $30.70 | — |
| 2022-04-28 | 30.70 | $30.70 | — |
| 2022-04-27 | 30.70 | $30.70 | — |
| 2022-04-26 | 30.70 | $30.70 | — |
| 2022-04-25 | 30.70 | $30.70 | — |
| 2022-04-22 | 30.70 | $30.70 | — |
| 2022-04-21 | 30.70 | $30.70 | — |
| 2022-04-20 | 30.70 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.70 | $30.70 | — |
| 2022-04-14 | 30.70 | $30.70 | — |
| 2022-04-13 | 30.70 | $30.70 | — |
| 2022-04-12 | 30.70 | $30.70 | — |
| 2022-04-11 | 30.70 | $30.70 | — |
| 2022-04-08 | 30.70 | $30.70 | — |
| 2022-04-07 | 30.70 | $30.70 | — |
| 2022-04-06 | 30.70 | $30.70 | — |
| 2022-04-05 | 30.70 | $30.70 | — |
| 2022-04-04 | 30.70 | $30.70 | — |
| 2022-04-01 | 30.70 | $30.70 | — |
| 2022-03-31 | 30.70 | $30.70 | — |
| 2022-03-30 | 30.70 | $30.70 | — |
| 2022-03-29 | 30.70 | $30.70 | — |
| 2022-03-28 | 30.70 | $30.70 | — |
| 2022-03-25 | 30.70 | $30.70 | — |
| 2022-03-24 | 30.70 | $30.70 | — |
| 2022-03-23 | 30.70 | $30.70 | — |
| 2022-03-22 | 30.70 | $30.70 | — |
| 2022-03-21 | 30.70 | $30.70 | — |
| 2022-03-18 | 30.70 | $30.70 | — |
| 2022-03-17 | 30.70 | $30.70 | — |
| 2022-03-16 | 30.70 | $30.70 | — |
| 2022-03-15 | 30.70 | $30.70 | — |
| 2022-03-14 | 30.70 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.70 | — |
| 2022-03-10 | 30.70 | $30.70 | — |
| 2022-03-09 | 30.70 | $30.70 | — |
| 2022-03-08 | 30.70 | $30.70 | — |
| 2022-03-07 | 30.70 | $30.70 | — |
| 2022-03-04 | 30.70 | $30.70 | — |
| 2022-03-03 | 30.70 | $30.70 | — |
| 2022-03-02 | 30.70 | $30.70 | — |
| 2022-03-01 | 30.70 | $30.70 | — |
| 2022-02-28 | 30.70 | $30.70 | — |
| 2022-02-25 | 30.70 | $30.70 | — |
| 2022-02-24 | 30.70 | $30.70 | — |
| 2022-02-23 | 30.70 | $30.70 | — |
| 2022-02-22 | 30.70 | $30.70 | — |
| 2022-02-18 | 30.70 | $30.70 | — |
| 2022-02-17 | 30.70 | $30.70 | — |
| 2022-02-16 | 30.70 | $30.70 | — |
| 2022-02-15 | 30.70 | $30.70 | — |
| 2022-02-14 | 30.70 | $30.70 | — |
| 2022-02-11 | 30.70 | $30.70 | — |
| 2022-02-10 | 30.70 | $30.70 | — |
| 2022-02-09 | 30.70 | $30.70 | — |
| 2022-02-08 | 30.70 | $30.70 | — |
| 2022-02-07 | 30.70 | $30.70 | — |
| 2022-02-04 | 30.70 | $30.70 | — |
| 2022-02-03 | 30.70 | $30.70 | — |
| 2022-02-02 | 30.70 | $30.70 | — |
| 2022-02-01 | 30.70 | $30.70 | — |
| 2022-01-31 | 30.70 | $30.70 | — |
| 2022-01-28 | 30.70 | $30.70 | — |
| 2022-01-27 | 30.70 | $30.70 | — |
| 2022-01-26 | 30.70 | $30.70 | — |
| 2022-01-25 | 30.70 | $30.70 | — |
| 2022-01-24 | 30.70 | $30.70 | — |
| 2022-01-21 | 30.70 | $30.70 | — |
| 2022-01-20 | 30.70 | $30.70 | — |
| 2022-01-19 | 30.70 | $30.70 | — |
| 2022-01-18 | 30.70 | $30.70 | — |
| 2022-01-14 | 30.70 | $30.70 | — |
| 2022-01-13 | 30.70 | $30.70 | — |
| 2022-01-12 | 30.70 | $30.70 | — |
| 2022-01-11 | 30.70 | $30.70 | — |
| 2022-01-10 | 30.70 | $30.70 | — |
| 2022-01-07 | 30.70 | $30.70 | — |
| 2022-01-06 | 30.70 | $30.70 | — |
| 2022-01-05 | 30.70 | $30.70 | — |
| 2022-01-04 | 30.70 | $30.70 | — |
| 2022-01-03 | 30.70 | $30.70 | — |
| 2021-12-31 | 30.70 | $30.70 | — |
| 2021-12-30 | 30.70 | $30.70 | — |
| 2021-12-29 | 30.70 | $30.70 | — |
| 2021-12-28 | 30.70 | $30.70 | — |
| 2021-12-27 | 30.70 | $30.70 | — |
| 2021-12-23 | 30.70 | $30.70 | — |
| 2021-12-22 | 30.70 | $30.70 | — |
| 2021-12-21 | 30.70 | $30.70 | — |
| 2021-12-20 | 30.70 | $30.70 | — |
| 2021-12-17 | 30.70 | $30.70 | — |
| 2021-12-16 | 30.70 | $30.70 | — |
| 2021-12-15 | 30.70 | $30.70 | — |
| 2021-12-14 | 30.70 | $30.70 | — |
| 2021-12-13 | 30.70 | $30.70 | — |
| 2021-12-10 | 30.70 | $30.70 | — |
| 2021-12-09 | 30.70 | $30.70 | — |
| 2021-12-08 | 30.70 | $30.70 | — |
| 2021-12-07 | 30.70 | $30.70 | — |
| 2021-12-06 | 30.70 | $30.70 | — |
| 2021-12-03 | 30.70 | $30.70 | — |
| 2021-12-02 | 30.70 | $30.70 | — |
| 2021-12-01 | 30.70 | $30.70 | — |
| 2021-11-30 | 30.70 | $30.70 | — |
| 2021-11-29 | 30.70 | $30.70 | — |
| 2021-11-26 | 30.70 | $30.70 | — |
| 2021-11-24 | 30.70 | $30.70 | — |
| 2021-11-23 | 30.70 | $30.70 | — |
| 2021-11-22 | 30.70 | $30.70 | — |
| 2021-11-19 | 30.70 | $30.70 | — |
| 2021-11-18 | 30.70 | $30.70 | — |
| 2021-11-17 | 30.70 | $30.70 | — |
| 2021-11-16 | 30.70 | $30.70 | — |
| 2021-11-15 | 30.70 | $30.70 | — |
| 2021-11-12 | 30.70 | $30.70 | — |
| 2021-11-11 | 30.70 | $30.70 | — |
| 2021-11-10 | 30.70 | $30.70 | — |
| 2021-11-09 | 30.70 | $30.70 | — |
| 2021-11-08 | 30.70 | $30.70 | — |
| 2021-11-05 | 30.70 | $30.70 | — |
| 2021-11-04 | 30.70 | $30.70 | — |
| 2021-11-03 | 30.70 | $30.70 | — |
| 2021-11-02 | 30.70 | $30.70 | — |
| 2021-11-01 | 30.70 | $30.70 | — |
| 2021-10-29 | 30.70 | $30.70 | — |
| 2021-10-28 | 30.70 | $30.70 | — |
| 2021-10-27 | 30.70 | $30.70 | — |
| 2021-10-26 | 30.70 | $30.70 | — |
| 2021-10-25 | 30.70 | $30.70 | — |
| 2021-10-22 | 30.70 | $30.70 | — |
| 2021-10-21 | 30.70 | $30.70 | — |
| 2021-10-20 | 30.70 | $30.70 | — |
| 2021-10-19 | 30.70 | $30.70 | — |
| 2021-10-18 | 30.70 | $30.70 | — |
| 2021-10-15 | 30.70 | $30.70 | — |
| 2021-10-14 | 30.70 | $30.70 | — |
| 2021-10-13 | 30.70 | $30.70 | — |
| 2021-10-12 | 30.70 | $30.70 | — |
| 2021-10-11 | 30.70 | $30.70 | — |
| 2021-10-08 | 30.70 | $30.70 | — |
| 2021-10-07 | 30.70 | $30.70 | — |
| 2021-10-06 | 30.70 | $30.70 | — |
| 2021-10-05 | 30.70 | $30.70 | — |
| 2021-10-04 | 30.70 | $30.70 | — |
| 2021-10-01 | 30.70 | $30.70 | — |
| 2021-09-30 | 30.70 | $30.70 | — |
| 2021-09-29 | 30.70 | $30.70 | — |
| 2021-09-28 | 30.70 | $30.70 | — |
| 2021-09-27 | 30.70 | $30.70 | — |
| 2021-09-24 | 30.70 | $30.70 | — |
| 2021-09-23 | 30.71 | $30.70 | — |
| 2021-09-22 | 30.73 | $30.70 | — |
| 2021-09-21 | 30.76 | $30.70 | — |
| 2021-09-20 | 30.80 | $30.70 | — |
| 2021-09-17 | 30.85 | $30.70 | — |
| 2021-09-16 | 30.90 | $30.70 | — |
| 2021-09-15 | 30.97 | $30.70 | — |
| 2021-09-14 | 31.05 | $30.70 | — |
| 2021-09-13 | 31.14 | $30.70 | — |
| 2021-09-10 | 31.23 | $30.70 | — |
| 2021-09-09 | 31.34 | $30.70 | — |
| 2021-09-08 | 31.45 | $30.70 | — |
| 2021-09-07 | 31.58 | $30.70 | — |
| 2021-09-03 | 31.72 | $30.70 | — |
| 2021-09-02 | 31.86 | $30.70 | — |
| 2021-09-01 | 32.01 | $30.70 | — |
| 2021-08-31 | 32.18 | $30.70 | — |
| 2021-08-30 | 32.35 | $30.70 | — |
| 2021-08-27 | 32.54 | $30.70 | 100 |
| 2021-08-26 | 32.73 | $32.73 | — |
| 2021-08-25 | 32.73 | $32.73 | — |
| 2021-08-24 | 32.73 | $32.73 | — |
| 2021-08-23 | 32.73 | $32.73 | — |
| 2021-08-20 | 32.73 | $32.73 | — |
| 2021-08-19 | 32.73 | $32.73 | — |
| 2021-08-18 | 32.73 | $32.73 | — |
| 2021-08-17 | 32.73 | $32.73 | — |
| 2021-08-16 | 32.73 | $32.73 | — |
| 2021-08-13 | 32.73 | $32.73 | — |
| 2021-08-12 | 32.73 | $32.73 | — |
| 2021-08-11 | 32.73 | $32.73 | — |
| 2021-08-10 | 32.73 | $32.73 | — |
| 2021-08-09 | 32.73 | $32.73 | — |
| 2021-08-06 | 32.73 | $32.73 | — |
| 2021-08-05 | 32.73 | $32.73 | — |
| 2021-08-04 | 32.73 | $32.73 | — |
| 2021-08-03 | 32.73 | $32.73 | — |
| 2021-08-02 | 32.73 | $32.73 | — |
| 2021-07-30 | 32.73 | $32.73 | — |
| 2021-07-29 | 32.73 | $32.73 | — |
| 2021-07-28 | 32.73 | $32.73 | — |
| 2021-07-27 | 32.73 | $32.73 | — |
| 2021-07-26 | 32.73 | $32.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.85
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.23
Average
28.59
Maximum
32.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 25.85 | $25.85 | 147 |
| 2024-10-10 | 25.85 | $25.85 | — |
| 2024-10-09 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.85 | $25.85 | — |
| 2024-08-28 | 25.85 | $25.85 | — |
| 2024-08-27 | 25.85 | $25.85 | — |
| 2024-08-26 | 25.85 | $25.85 | — |
| 2024-08-23 | 25.85 | $25.85 | — |
| 2024-08-22 | 25.85 | $25.85 | — |
| 2024-08-21 | 25.85 | $25.85 | — |
| 2024-08-20 | 25.85 | $25.85 | — |
| 2024-08-19 | 25.85 | $25.85 | — |
| 2024-08-16 | 25.85 | $25.85 | — |
| 2024-08-15 | 25.85 | $25.85 | — |
| 2024-08-14 | 25.85 | $25.85 | — |
| 2024-08-13 | 25.85 | $25.85 | — |
| 2024-08-12 | 25.85 | $25.85 | — |
| 2024-08-09 | 25.85 | $25.85 | — |
| 2024-08-08 | 25.85 | $25.85 | — |
| 2024-08-07 | 25.85 | $25.85 | — |
| 2024-08-06 | 25.85 | $25.85 | — |
| 2024-08-05 | 25.85 | $25.85 | — |
| 2024-08-02 | 25.85 | $25.85 | — |
| 2024-08-01 | 25.85 | $25.85 | — |
| 2024-07-31 | 25.85 | $25.85 | — |
| 2024-07-30 | 25.85 | $25.85 | — |
| 2024-07-29 | 25.85 | $25.85 | — |
| 2024-07-26 | 25.85 | $25.85 | — |
| 2024-07-25 | 25.85 | $25.85 | — |
| 2024-07-24 | 25.85 | $25.85 | — |
| 2024-07-23 | 25.85 | $25.85 | — |
| 2024-07-22 | 25.85 | $25.85 | — |
| 2024-07-19 | 25.85 | $25.85 | — |
| 2024-07-18 | 25.85 | $25.85 | — |
| 2024-07-17 | 25.85 | $25.85 | — |
| 2024-07-16 | 25.85 | $25.85 | — |
| 2024-07-15 | 25.85 | $25.85 | — |
| 2024-07-12 | 25.85 | $25.85 | — |
| 2024-07-11 | 25.85 | $25.85 | — |
| 2024-07-10 | 25.85 | $25.85 | — |
| 2024-07-09 | 25.85 | $25.85 | — |
| 2024-07-08 | 25.85 | $25.85 | — |
| 2024-07-05 | 25.85 | $25.85 | — |
| 2024-07-03 | 25.85 | $25.85 | — |
| 2024-07-02 | 25.85 | $25.85 | — |
| 2024-07-01 | 25.85 | $25.85 | — |
| 2024-06-28 | 25.85 | $25.85 | — |
| 2024-06-27 | 25.85 | $25.85 | — |
| 2024-06-26 | 25.85 | $25.85 | — |
| 2024-06-25 | 25.85 | $25.85 | — |
| 2024-06-24 | 25.85 | $25.85 | — |
| 2024-06-21 | 25.85 | $25.85 | — |
| 2024-06-20 | 25.85 | $25.85 | — |
| 2024-06-18 | 25.85 | $25.85 | — |
| 2024-06-17 | 25.85 | $25.85 | — |
| 2024-06-14 | 25.85 | $25.85 | — |
| 2024-06-13 | 25.85 | $25.85 | — |
| 2024-06-12 | 25.85 | $25.85 | — |
| 2024-06-11 | 25.85 | $25.85 | — |
| 2024-06-10 | 25.85 | $25.85 | — |
| 2024-06-07 | 25.85 | $25.85 | — |
| 2024-06-06 | 25.85 | $25.85 | — |
| 2024-06-05 | 25.85 | $25.85 | — |
| 2024-06-04 | 25.85 | $25.85 | — |
| 2024-06-03 | 25.85 | $25.85 | — |
| 2024-05-31 | 25.85 | $25.85 | — |
| 2024-05-30 | 25.85 | $25.85 | — |
| 2024-05-29 | 25.85 | $25.85 | — |
| 2024-05-28 | 25.85 | $25.85 | — |
| 2024-05-24 | 25.85 | $25.85 | — |
| 2024-05-23 | 25.85 | $25.85 | — |
| 2024-05-22 | 25.85 | $25.85 | — |
| 2024-05-21 | 25.85 | $25.85 | — |
| 2024-05-20 | 25.85 | $25.85 | — |
| 2024-05-17 | 25.85 | $25.85 | — |
| 2024-05-16 | 25.85 | $25.85 | — |
| 2024-05-15 | 25.85 | $25.85 | — |
| 2024-05-14 | 25.85 | $25.85 | — |
| 2024-05-13 | 25.85 | $25.85 | — |
| 2024-05-10 | 25.85 | $25.85 | — |
| 2024-05-09 | 25.85 | $25.85 | — |
| 2024-05-08 | 25.85 | $25.85 | — |
| 2024-05-07 | 25.85 | $25.85 | — |
| 2024-05-06 | 25.85 | $25.85 | — |
| 2024-05-03 | 25.85 | $25.85 | — |
| 2024-05-02 | 25.85 | $25.85 | — |
| 2024-05-01 | 25.85 | $25.85 | — |
| 2024-04-30 | 25.85 | $25.85 | — |
| 2024-04-29 | 25.85 | $25.85 | — |
| 2024-04-26 | 25.85 | $25.85 | — |
| 2024-04-25 | 25.85 | $25.85 | — |
| 2024-04-24 | 25.85 | $25.85 | — |
| 2024-04-23 | 25.85 | $25.85 | — |
| 2024-04-22 | 25.85 | $25.85 | — |
| 2024-04-19 | 25.85 | $25.85 | — |
| 2024-04-18 | 25.85 | $25.85 | — |
| 2024-04-17 | 25.85 | $25.85 | — |
| 2024-04-16 | 25.85 | $25.85 | — |
| 2024-04-15 | 25.85 | $25.85 | — |
| 2024-04-12 | 25.85 | $25.85 | — |
| 2024-04-11 | 25.85 | $25.85 | — |
| 2024-04-10 | 25.85 | $25.85 | — |
| 2024-04-09 | 25.85 | $25.85 | — |
| 2024-04-08 | 25.85 | $25.85 | — |
| 2024-04-05 | 25.85 | $25.85 | — |
| 2024-04-04 | 25.85 | $25.85 | — |
| 2024-04-03 | 25.85 | $25.85 | — |
| 2024-04-02 | 25.85 | $25.85 | — |
| 2024-04-01 | 25.85 | $25.85 | — |
| 2024-03-28 | 25.85 | $25.85 | — |
| 2024-03-27 | 25.85 | $25.85 | — |
| 2024-03-26 | 25.85 | $25.85 | — |
| 2024-03-25 | 25.85 | $25.85 | — |
| 2024-03-22 | 25.85 | $25.85 | — |
| 2024-03-21 | 25.85 | $25.85 | — |
| 2024-03-20 | 25.85 | $25.85 | — |
| 2024-03-19 | 25.85 | $25.85 | — |
| 2024-03-18 | 25.85 | $25.85 | — |
| 2024-03-15 | 25.85 | $25.85 | — |
| 2024-03-14 | 25.85 | $25.85 | — |
| 2024-03-13 | 25.85 | $25.85 | — |
| 2024-03-12 | 25.85 | $25.85 | — |
| 2024-03-11 | 25.85 | $25.85 | — |
| 2024-03-08 | 25.85 | $25.85 | — |
| 2024-03-07 | 25.85 | $25.85 | — |
| 2024-03-06 | 25.85 | $25.85 | — |
| 2024-03-05 | 25.85 | $25.85 | — |
| 2024-03-04 | 25.85 | $25.85 | — |
| 2024-03-01 | 25.85 | $25.85 | — |
| 2024-02-29 | 25.85 | $25.85 | — |
| 2024-02-28 | 25.85 | $25.85 | — |
| 2024-02-27 | 25.85 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.85 | — |
| 2024-02-23 | 25.85 | $25.85 | — |
| 2024-02-22 | 25.85 | $25.85 | — |
| 2024-02-21 | 25.85 | $25.85 | — |
| 2024-02-20 | 25.85 | $25.85 | — |
| 2024-02-16 | 25.85 | $25.85 | — |
| 2024-02-15 | 25.85 | $25.85 | — |
| 2024-02-14 | 25.85 | $25.85 | — |
| 2024-02-13 | 25.85 | $25.85 | — |
| 2024-02-12 | 25.85 | $25.85 | — |
| 2024-02-09 | 25.85 | $25.85 | — |
| 2024-02-08 | 25.85 | $25.85 | — |
| 2024-02-07 | 25.85 | $25.85 | — |
| 2024-02-06 | 25.85 | $25.85 | — |
| 2024-02-05 | 25.85 | $25.85 | — |
| 2024-02-02 | 25.85 | $25.85 | — |
| 2024-02-01 | 25.85 | $25.85 | — |
| 2024-01-31 | 25.85 | $25.85 | — |
| 2024-01-30 | 25.85 | $25.85 | — |
| 2024-01-29 | 25.85 | $25.85 | — |
| 2024-01-26 | 25.85 | $25.85 | — |
| 2024-01-25 | 25.85 | $25.85 | — |
| 2024-01-24 | 25.85 | $25.85 | — |
| 2024-01-23 | 25.85 | $25.85 | — |
| 2024-01-22 | 25.85 | $25.85 | — |
| 2024-01-19 | 25.85 | $25.85 | — |
| 2024-01-18 | 25.85 | $25.85 | — |
| 2024-01-17 | 25.85 | $25.85 | — |
| 2024-01-16 | 25.85 | $25.85 | — |
| 2024-01-12 | 25.85 | $25.85 | — |
| 2024-01-11 | 25.85 | $25.85 | — |
| 2024-01-10 | 25.85 | $25.85 | — |
| 2024-01-09 | 25.85 | $25.85 | — |
| 2024-01-08 | 25.85 | $25.85 | — |
| 2024-01-05 | 25.85 | $25.85 | — |
| 2024-01-04 | 25.85 | $25.85 | — |
| 2024-01-03 | 25.85 | $25.85 | — |
| 2024-01-02 | 25.85 | $25.85 | — |
| 2023-12-29 | 25.85 | $25.85 | — |
| 2023-12-28 | 25.85 | $25.85 | — |
| 2023-12-27 | 25.85 | $25.85 | — |
| 2023-12-26 | 25.85 | $25.85 | — |
| 2023-12-22 | 25.85 | $25.85 | — |
| 2023-12-21 | 25.85 | $25.85 | — |
| 2023-12-20 | 25.85 | $25.85 | — |
| 2023-12-19 | 25.85 | $25.85 | — |
| 2023-12-18 | 25.85 | $25.85 | — |
| 2023-12-15 | 25.85 | $25.85 | — |
| 2023-12-14 | 25.85 | $25.85 | — |
| 2023-12-13 | 25.85 | $25.85 | — |
| 2023-12-12 | 25.85 | $25.85 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.85 | $25.85 | — |
| 2023-12-07 | 25.85 | $25.85 | — |
| 2023-12-06 | 25.85 | $25.85 | — |
| 2023-12-05 | 25.85 | $25.85 | — |
| 2023-12-04 | 25.85 | $25.85 | — |
| 2023-12-01 | 25.85 | $25.85 | — |
| 2023-11-30 | 25.85 | $25.85 | — |
| 2023-11-29 | 25.85 | $25.85 | — |
| 2023-11-28 | 25.85 | $25.85 | — |
| 2023-11-27 | 25.85 | $25.85 | — |
| 2023-11-24 | 25.85 | $25.85 | — |
| 2023-11-22 | 25.85 | $25.85 | — |
| 2023-11-21 | 25.85 | $25.85 | — |
| 2023-11-20 | 25.85 | $25.85 | — |
| 2023-11-17 | 25.85 | $25.85 | — |
| 2023-11-16 | 25.85 | $25.85 | — |
| 2023-11-15 | 25.85 | $25.85 | — |
| 2023-11-14 | 25.85 | $25.85 | — |
| 2023-11-13 | 25.85 | $25.85 | — |
| 2023-11-10 | 25.85 | $25.85 | — |
| 2023-11-09 | 25.85 | $25.85 | — |
| 2023-11-08 | 25.85 | $25.85 | — |
| 2023-11-07 | 25.85 | $25.85 | — |
| 2023-11-06 | 25.85 | $25.85 | — |
| 2023-11-03 | 25.85 | $25.85 | — |
| 2023-11-02 | 25.85 | $25.85 | — |
| 2023-11-01 | 25.85 | $25.85 | — |
| 2023-10-31 | 25.85 | $25.85 | — |
| 2023-10-30 | 25.85 | $25.85 | — |
| 2023-10-27 | 25.85 | $25.85 | — |
| 2023-10-26 | 25.85 | $25.85 | — |
| 2023-10-25 | 25.85 | $25.85 | — |
| 2023-10-24 | 25.85 | $25.85 | — |
| 2023-10-23 | 25.85 | $25.85 | — |
| 2023-10-20 | 25.85 | $25.85 | — |
| 2023-10-19 | 25.85 | $25.85 | — |
| 2023-10-18 | 25.85 | $25.85 | — |
| 2023-10-17 | 25.85 | $25.85 | — |
| 2023-10-16 | 25.85 | $25.85 | — |
| 2023-10-13 | 25.85 | $25.85 | — |
| 2023-10-12 | 25.85 | $25.85 | — |
| 2023-10-11 | 25.85 | $25.85 | — |
| 2023-10-10 | 25.85 | $25.85 | — |
| 2023-10-09 | 25.85 | $25.85 | — |
| 2023-10-06 | 25.85 | $25.85 | — |
| 2023-10-05 | 25.85 | $25.85 | — |
| 2023-10-04 | 25.85 | $25.85 | — |
| 2023-10-03 | 25.85 | $25.85 | — |
| 2023-10-02 | 25.85 | $25.85 | — |
| 2023-09-29 | 25.86 | $25.85 | — |
| 2023-09-28 | 25.86 | $25.85 | — |
| 2023-09-27 | 25.86 | $25.85 | — |
| 2023-09-26 | 25.86 | $25.85 | — |
| 2023-09-25 | 25.86 | $25.85 | — |
| 2023-09-22 | 25.86 | $25.85 | — |
| 2023-09-21 | 25.86 | $25.85 | — |
| 2023-09-20 | 25.86 | $25.85 | — |
| 2023-09-19 | 25.86 | $25.85 | — |
| 2023-09-18 | 25.86 | $25.85 | — |
| 2023-09-15 | 25.86 | $25.85 | — |
| 2023-09-14 | 25.86 | $25.85 | — |
| 2023-09-13 | 25.86 | $25.85 | — |
| 2023-09-12 | 25.86 | $25.85 | — |
| 2023-09-11 | 25.87 | $25.85 | — |
| 2023-09-08 | 25.87 | $25.85 | — |
| 2023-09-07 | 25.87 | $25.85 | — |
| 2023-09-06 | 25.87 | $25.85 | — |
| 2023-09-05 | 25.87 | $25.85 | — |
| 2023-09-01 | 25.87 | $25.85 | — |
| 2023-08-31 | 25.87 | $25.85 | — |
| 2023-08-30 | 25.88 | $25.85 | — |
| 2023-08-29 | 25.88 | $25.85 | — |
| 2023-08-28 | 25.88 | $25.85 | — |
| 2023-08-25 | 25.88 | $25.85 | — |
| 2023-08-24 | 25.88 | $25.85 | — |
| 2023-08-23 | 25.89 | $25.85 | — |
| 2023-08-22 | 25.89 | $25.85 | — |
| 2023-08-21 | 25.89 | $25.85 | — |
| 2023-08-18 | 25.89 | $25.85 | — |
| 2023-08-17 | 25.89 | $25.85 | — |
| 2023-08-16 | 25.90 | $25.85 | — |
| 2023-08-15 | 25.90 | $25.85 | — |
| 2023-08-14 | 25.90 | $25.85 | — |
| 2023-08-11 | 25.90 | $25.85 | — |
| 2023-08-10 | 25.91 | $25.85 | — |
| 2023-08-09 | 25.91 | $25.85 | — |
| 2023-08-08 | 25.91 | $25.85 | — |
| 2023-08-07 | 25.91 | $25.85 | — |
| 2023-08-04 | 25.92 | $25.85 | — |
| 2023-08-03 | 25.92 | $25.85 | — |
| 2023-08-02 | 25.92 | $25.85 | — |
| 2023-08-01 | 25.92 | $25.85 | — |
| 2023-07-31 | 25.92 | $25.85 | — |
| 2023-07-28 | 25.92 | $25.85 | — |
| 2023-07-27 | 25.92 | $25.85 | — |
| 2023-07-26 | 25.91 | $25.85 | — |
| 2023-07-25 | 25.91 | $25.85 | — |
| 2023-07-24 | 25.90 | $25.85 | — |
| 2023-07-21 | 25.90 | $25.85 | — |
| 2023-07-20 | 25.89 | $25.85 | — |
| 2023-07-19 | 25.87 | $25.85 | — |
| 2023-07-18 | 25.86 | $25.85 | — |
| 2023-07-17 | 25.84 | $25.85 | — |
| 2023-07-14 | 25.82 | $25.85 | — |
| 2023-07-13 | 25.79 | $25.85 | — |
| 2023-07-12 | 25.76 | $25.85 | — |
| 2023-07-11 | 25.72 | $25.85 | — |
| 2023-07-10 | 25.67 | $25.85 | — |
| 2023-07-07 | 25.62 | $25.85 | — |
| 2023-07-06 | 25.55 | $25.85 | — |
| 2023-07-05 | 25.48 | $25.85 | — |
| 2023-07-03 | 25.39 | $25.85 | — |
| 2023-06-30 | 25.29 | $25.85 | — |
| 2023-06-29 | 25.17 | $25.85 | — |
| 2023-06-28 | 25.03 | $25.85 | — |
| 2023-06-27 | 24.87 | $25.85 | 116 |
| 2023-06-26 | 24.69 | $24.93 | — |
| 2023-06-23 | 24.67 | $24.93 | — |
| 2023-06-22 | 24.65 | $24.93 | — |
| 2023-06-21 | 24.64 | $24.93 | — |
| 2023-06-20 | 24.62 | $24.93 | — |
| 2023-06-16 | 24.59 | $24.93 | — |
| 2023-06-15 | 24.57 | $24.93 | — |
| 2023-06-14 | 24.55 | $24.93 | — |
| 2023-06-13 | 24.53 | $24.93 | — |
| 2023-06-12 | 24.50 | $24.93 | — |
| 2023-06-09 | 24.48 | $24.93 | — |
| 2023-06-08 | 24.45 | $24.93 | — |
| 2023-06-07 | 24.43 | $24.93 | — |
| 2023-06-06 | 24.40 | $24.93 | — |
| 2023-06-05 | 24.38 | $24.93 | — |
| 2023-06-02 | 24.35 | $24.93 | — |
| 2023-06-01 | 24.33 | $24.93 | — |
| 2023-05-31 | 24.30 | $24.93 | — |
| 2023-05-30 | 24.28 | $24.93 | — |
| 2023-05-26 | 24.26 | $24.93 | — |
| 2023-05-25 | 24.25 | $24.93 | — |
| 2023-05-24 | 24.24 | $24.93 | — |
| 2023-05-23 | 24.23 | $24.93 | — |
| 2023-05-22 | 24.23 | $24.93 | — |
| 2023-05-19 | 24.24 | $24.93 | — |
| 2023-05-18 | 24.26 | $24.93 | — |
| 2023-05-17 | 24.29 | $24.93 | — |
| 2023-05-16 | 24.33 | $24.93 | — |
| 2023-05-15 | 24.39 | $24.93 | — |
| 2023-05-12 | 24.47 | $24.93 | — |
| 2023-05-11 | 24.57 | $24.93 | — |
| 2023-05-10 | 24.70 | $24.93 | — |
| 2023-05-09 | 24.85 | $24.93 | — |
| 2023-05-08 | 25.05 | $24.93 | — |
| 2023-05-05 | 25.28 | $24.93 | — |
| 2023-05-04 | 25.57 | $24.93 | — |
| 2023-05-03 | 25.91 | $24.93 | — |
| 2023-05-02 | 26.31 | $24.93 | — |
| 2023-05-01 | 26.79 | $24.93 | — |
| 2023-04-28 | 27.35 | $24.93 | — |
| 2023-04-27 | 28.01 | $24.93 | 300 |
| 2023-04-26 | 28.78 | $26.63 | — |
| 2023-04-25 | 29.33 | $26.63 | — |
| 2023-04-24 | 29.96 | $26.63 | 305 |
| 2023-04-21 | 30.70 | $30.70 | — |
| 2023-04-20 | 30.70 | $30.70 | — |
| 2023-04-19 | 30.70 | $30.70 | — |
| 2023-04-18 | 30.70 | $30.70 | — |
| 2023-04-17 | 30.70 | $30.70 | — |
| 2023-04-14 | 30.70 | $30.70 | — |
| 2023-04-13 | 30.70 | $30.70 | — |
| 2023-04-12 | 30.70 | $30.70 | — |
| 2023-04-11 | 30.70 | $30.70 | — |
| 2023-04-10 | 30.70 | $30.70 | — |
| 2023-04-06 | 30.70 | $30.70 | — |
| 2023-04-05 | 30.70 | $30.70 | — |
| 2023-04-04 | 30.70 | $30.70 | — |
| 2023-04-03 | 30.70 | $30.70 | — |
| 2023-03-31 | 30.70 | $30.70 | — |
| 2023-03-30 | 30.70 | $30.70 | — |
| 2023-03-29 | 30.70 | $30.70 | — |
| 2023-03-28 | 30.70 | $30.70 | — |
| 2023-03-27 | 30.70 | $30.70 | — |
| 2023-03-24 | 30.70 | $30.70 | — |
| 2023-03-23 | 30.70 | $30.70 | — |
| 2023-03-22 | 30.70 | $30.70 | — |
| 2023-03-21 | 30.70 | $30.70 | — |
| 2023-03-20 | 30.70 | $30.70 | — |
| 2023-03-17 | 30.70 | $30.70 | — |
| 2023-03-16 | 30.70 | $30.70 | — |
| 2023-03-15 | 30.70 | $30.70 | — |
| 2023-03-14 | 30.70 | $30.70 | — |
| 2023-03-13 | 30.70 | $30.70 | — |
| 2023-03-10 | 30.70 | $30.70 | — |
| 2023-03-09 | 30.70 | $30.70 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.70 | $30.70 | — |
| 2023-03-06 | 30.70 | $30.70 | — |
| 2023-03-03 | 30.70 | $30.70 | — |
| 2023-03-02 | 30.70 | $30.70 | — |
| 2023-03-01 | 30.70 | $30.70 | — |
| 2023-02-28 | 30.70 | $30.70 | — |
| 2023-02-27 | 30.70 | $30.70 | — |
| 2023-02-24 | 30.70 | $30.70 | — |
| 2023-02-23 | 30.70 | $30.70 | — |
| 2023-02-22 | 30.70 | $30.70 | — |
| 2023-02-21 | 30.70 | $30.70 | — |
| 2023-02-17 | 30.70 | $30.70 | — |
| 2023-02-16 | 30.70 | $30.70 | — |
| 2023-02-15 | 30.70 | $30.70 | — |
| 2023-02-14 | 30.70 | $30.70 | — |
| 2023-02-13 | 30.70 | $30.70 | — |
| 2023-02-10 | 30.70 | $30.70 | — |
| 2023-02-09 | 30.70 | $30.70 | — |
| 2023-02-08 | 30.70 | $30.70 | — |
| 2023-02-07 | 30.70 | $30.70 | — |
| 2023-02-06 | 30.70 | $30.70 | — |
| 2023-02-03 | 30.70 | $30.70 | — |
| 2023-02-02 | 30.70 | $30.70 | — |
| 2023-02-01 | 30.70 | $30.70 | — |
| 2023-01-31 | 30.70 | $30.70 | — |
| 2023-01-30 | 30.70 | $30.70 | — |
| 2023-01-27 | 30.70 | $30.70 | — |
| 2023-01-26 | 30.70 | $30.70 | — |
| 2023-01-25 | 30.70 | $30.70 | — |
| 2023-01-24 | 30.70 | $30.70 | — |
| 2023-01-23 | 30.70 | $30.70 | — |
| 2023-01-20 | 30.70 | $30.70 | — |
| 2023-01-19 | 30.70 | $30.70 | — |
| 2023-01-18 | 30.70 | $30.70 | — |
| 2023-01-17 | 30.70 | $30.70 | — |
| 2023-01-13 | 30.70 | $30.70 | — |
| 2023-01-12 | 30.70 | $30.70 | — |
| 2023-01-11 | 30.70 | $30.70 | — |
| 2023-01-10 | 30.70 | $30.70 | — |
| 2023-01-09 | 30.70 | $30.70 | — |
| 2023-01-06 | 30.70 | $30.70 | — |
| 2023-01-05 | 30.70 | $30.70 | — |
| 2023-01-04 | 30.70 | $30.70 | — |
| 2023-01-03 | 30.70 | $30.70 | — |
| 2022-12-30 | 30.70 | $30.70 | — |
| 2022-12-29 | 30.70 | $30.70 | — |
| 2022-12-28 | 30.70 | $30.70 | — |
| 2022-12-27 | 30.70 | $30.70 | — |
| 2022-12-23 | 30.70 | $30.70 | — |
| 2022-12-22 | 30.70 | $30.70 | — |
| 2022-12-21 | 30.70 | $30.70 | — |
| 2022-12-20 | 30.70 | $30.70 | — |
| 2022-12-19 | 30.70 | $30.70 | — |
| 2022-12-16 | 30.70 | $30.70 | — |
| 2022-12-15 | 30.70 | $30.70 | — |
| 2022-12-14 | 30.70 | $30.70 | — |
| 2022-12-13 | 30.70 | $30.70 | — |
| 2022-12-12 | 30.70 | $30.70 | — |
| 2022-12-09 | 30.70 | $30.70 | — |
| 2022-12-08 | 30.70 | $30.70 | — |
| 2022-12-07 | 30.70 | $30.70 | — |
| 2022-12-06 | 30.70 | $30.70 | — |
| 2022-12-05 | 30.70 | $30.70 | — |
| 2022-12-02 | 30.70 | $30.70 | — |
| 2022-12-01 | 30.70 | $30.70 | — |
| 2022-11-30 | 30.70 | $30.70 | — |
| 2022-11-29 | 30.70 | $30.70 | — |
| 2022-11-28 | 30.70 | $30.70 | — |
| 2022-11-25 | 30.70 | $30.70 | — |
| 2022-11-23 | 30.70 | $30.70 | — |
| 2022-11-22 | 30.70 | $30.70 | — |
| 2022-11-21 | 30.70 | $30.70 | — |
| 2022-11-18 | 30.70 | $30.70 | — |
| 2022-11-17 | 30.70 | $30.70 | — |
| 2022-11-16 | 30.70 | $30.70 | — |
| 2022-11-15 | 30.70 | $30.70 | — |
| 2022-11-14 | 30.70 | $30.70 | — |
| 2022-11-11 | 30.70 | $30.70 | — |
| 2022-11-10 | 30.70 | $30.70 | — |
| 2022-11-09 | 30.70 | $30.70 | — |
| 2022-11-08 | 30.70 | $30.70 | — |
| 2022-11-07 | 30.70 | $30.70 | — |
| 2022-11-04 | 30.70 | $30.70 | — |
| 2022-11-03 | 30.70 | $30.70 | — |
| 2022-11-02 | 30.70 | $30.70 | — |
| 2022-11-01 | 30.70 | $30.70 | — |
| 2022-10-31 | 30.70 | $30.70 | — |
| 2022-10-28 | 30.70 | $30.70 | — |
| 2022-10-27 | 30.70 | $30.70 | — |
| 2022-10-26 | 30.70 | $30.70 | — |
| 2022-10-25 | 30.70 | $30.70 | — |
| 2022-10-24 | 30.70 | $30.70 | — |
| 2022-10-21 | 30.70 | $30.70 | — |
| 2022-10-20 | 30.70 | $30.70 | — |
| 2022-10-19 | 30.70 | $30.70 | — |
| 2022-10-18 | 30.70 | $30.70 | — |
| 2022-10-17 | 30.70 | $30.70 | — |
| 2022-10-14 | 30.70 | $30.70 | — |
| 2022-10-13 | 30.70 | $30.70 | — |
| 2022-10-12 | 30.70 | $30.70 | — |
| 2022-10-11 | 30.70 | $30.70 | — |
| 2022-10-10 | 30.70 | $30.70 | — |
| 2022-10-07 | 30.70 | $30.70 | — |
| 2022-10-06 | 30.70 | $30.70 | — |
| 2022-10-05 | 30.70 | $30.70 | — |
| 2022-10-04 | 30.70 | $30.70 | — |
| 2022-10-03 | 30.70 | $30.70 | — |
| 2022-09-30 | 30.70 | $30.70 | — |
| 2022-09-29 | 30.70 | $30.70 | — |
| 2022-09-28 | 30.70 | $30.70 | — |
| 2022-09-27 | 30.70 | $30.70 | — |
| 2022-09-26 | 30.70 | $30.70 | — |
| 2022-09-23 | 30.70 | $30.70 | — |
| 2022-09-22 | 30.70 | $30.70 | — |
| 2022-09-21 | 30.70 | $30.70 | — |
| 2022-09-20 | 30.70 | $30.70 | — |
| 2022-09-19 | 30.70 | $30.70 | — |
| 2022-09-16 | 30.70 | $30.70 | — |
| 2022-09-15 | 30.70 | $30.70 | — |
| 2022-09-14 | 30.70 | $30.70 | — |
| 2022-09-13 | 30.70 | $30.70 | — |
| 2022-09-12 | 30.70 | $30.70 | — |
| 2022-09-09 | 30.70 | $30.70 | — |
| 2022-09-08 | 30.70 | $30.70 | — |
| 2022-09-07 | 30.70 | $30.70 | — |
| 2022-09-06 | 30.70 | $30.70 | — |
| 2022-09-02 | 30.70 | $30.70 | — |
| 2022-09-01 | 30.70 | $30.70 | — |
| 2022-08-31 | 30.70 | $30.70 | — |
| 2022-08-30 | 30.70 | $30.70 | — |
| 2022-08-29 | 30.70 | $30.70 | — |
| 2022-08-26 | 30.70 | $30.70 | — |
| 2022-08-25 | 30.70 | $30.70 | — |
| 2022-08-24 | 30.70 | $30.70 | — |
| 2022-08-23 | 30.70 | $30.70 | — |
| 2022-08-22 | 30.70 | $30.70 | — |
| 2022-08-19 | 30.70 | $30.70 | — |
| 2022-08-18 | 30.70 | $30.70 | — |
| 2022-08-17 | 30.70 | $30.70 | — |
| 2022-08-16 | 30.70 | $30.70 | — |
| 2022-08-15 | 30.70 | $30.70 | — |
| 2022-08-12 | 30.70 | $30.70 | — |
| 2022-08-11 | 30.70 | $30.70 | — |
| 2022-08-10 | 30.70 | $30.70 | — |
| 2022-08-09 | 30.70 | $30.70 | — |
| 2022-08-08 | 30.70 | $30.70 | — |
| 2022-08-05 | 30.70 | $30.70 | — |
| 2022-08-04 | 30.70 | $30.70 | — |
| 2022-08-03 | 30.70 | $30.70 | — |
| 2022-08-02 | 30.70 | $30.70 | — |
| 2022-08-01 | 30.70 | $30.70 | — |
| 2022-07-29 | 30.70 | $30.70 | — |
| 2022-07-28 | 30.70 | $30.70 | — |
| 2022-07-27 | 30.70 | $30.70 | — |
| 2022-07-26 | 30.70 | $30.70 | — |
| 2022-07-25 | 30.70 | $30.70 | — |
| 2022-07-22 | 30.70 | $30.70 | — |
| 2022-07-21 | 30.70 | $30.70 | — |
| 2022-07-20 | 30.70 | $30.70 | — |
| 2022-07-19 | 30.70 | $30.70 | — |
| 2022-07-18 | 30.70 | $30.70 | — |
| 2022-07-15 | 30.70 | $30.70 | — |
| 2022-07-14 | 30.70 | $30.70 | — |
| 2022-07-13 | 30.70 | $30.70 | — |
| 2022-07-12 | 30.70 | $30.70 | — |
| 2022-07-11 | 30.70 | $30.70 | — |
| 2022-07-08 | 30.70 | $30.70 | — |
| 2022-07-07 | 30.70 | $30.70 | — |
| 2022-07-06 | 30.70 | $30.70 | — |
| 2022-07-05 | 30.70 | $30.70 | — |
| 2022-07-01 | 30.70 | $30.70 | — |
| 2022-06-30 | 30.70 | $30.70 | — |
| 2022-06-29 | 30.70 | $30.70 | — |
| 2022-06-28 | 30.70 | $30.70 | — |
| 2022-06-27 | 30.70 | $30.70 | — |
| 2022-06-24 | 30.70 | $30.70 | — |
| 2022-06-23 | 30.70 | $30.70 | — |
| 2022-06-22 | 30.70 | $30.70 | — |
| 2022-06-21 | 30.70 | $30.70 | — |
| 2022-06-17 | 30.70 | $30.70 | — |
| 2022-06-16 | 30.70 | $30.70 | — |
| 2022-06-15 | 30.70 | $30.70 | — |
| 2022-06-14 | 30.70 | $30.70 | — |
| 2022-06-13 | 30.70 | $30.70 | — |
| 2022-06-10 | 30.70 | $30.70 | — |
| 2022-06-09 | 30.70 | $30.70 | — |
| 2022-06-08 | 30.70 | $30.70 | — |
| 2022-06-07 | 30.70 | $30.70 | — |
| 2022-06-06 | 30.70 | $30.70 | — |
| 2022-06-03 | 30.70 | $30.70 | — |
| 2022-06-02 | 30.70 | $30.70 | — |
| 2022-06-01 | 30.70 | $30.70 | — |
| 2022-05-31 | 30.70 | $30.70 | — |
| 2022-05-27 | 30.70 | $30.70 | — |
| 2022-05-26 | 30.70 | $30.70 | — |
| 2022-05-25 | 30.70 | $30.70 | — |
| 2022-05-24 | 30.70 | $30.70 | — |
| 2022-05-23 | 30.70 | $30.70 | — |
| 2022-05-20 | 30.70 | $30.70 | — |
| 2022-05-19 | 30.70 | $30.70 | — |
| 2022-05-18 | 30.70 | $30.70 | — |
| 2022-05-17 | 30.70 | $30.70 | — |
| 2022-05-16 | 30.70 | $30.70 | — |
| 2022-05-13 | 30.70 | $30.70 | — |
| 2022-05-12 | 30.70 | $30.70 | — |
| 2022-05-11 | 30.70 | $30.70 | — |
| 2022-05-10 | 30.70 | $30.70 | — |
| 2022-05-09 | 30.70 | $30.70 | — |
| 2022-05-06 | 30.70 | $30.70 | — |
| 2022-05-05 | 30.70 | $30.70 | — |
| 2022-05-04 | 30.70 | $30.70 | — |
| 2022-05-03 | 30.70 | $30.70 | — |
| 2022-05-02 | 30.70 | $30.70 | — |
| 2022-04-29 | 30.70 | $30.70 | — |
| 2022-04-28 | 30.70 | $30.70 | — |
| 2022-04-27 | 30.70 | $30.70 | — |
| 2022-04-26 | 30.70 | $30.70 | — |
| 2022-04-25 | 30.70 | $30.70 | — |
| 2022-04-22 | 30.70 | $30.70 | — |
| 2022-04-21 | 30.70 | $30.70 | — |
| 2022-04-20 | 30.70 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.70 | $30.70 | — |
| 2022-04-14 | 30.70 | $30.70 | — |
| 2022-04-13 | 30.70 | $30.70 | — |
| 2022-04-12 | 30.70 | $30.70 | — |
| 2022-04-11 | 30.70 | $30.70 | — |
| 2022-04-08 | 30.70 | $30.70 | — |
| 2022-04-07 | 30.70 | $30.70 | — |
| 2022-04-06 | 30.70 | $30.70 | — |
| 2022-04-05 | 30.70 | $30.70 | — |
| 2022-04-04 | 30.70 | $30.70 | — |
| 2022-04-01 | 30.70 | $30.70 | — |
| 2022-03-31 | 30.70 | $30.70 | — |
| 2022-03-30 | 30.70 | $30.70 | — |
| 2022-03-29 | 30.70 | $30.70 | — |
| 2022-03-28 | 30.70 | $30.70 | — |
| 2022-03-25 | 30.70 | $30.70 | — |
| 2022-03-24 | 30.70 | $30.70 | — |
| 2022-03-23 | 30.70 | $30.70 | — |
| 2022-03-22 | 30.70 | $30.70 | — |
| 2022-03-21 | 30.70 | $30.70 | — |
| 2022-03-18 | 30.70 | $30.70 | — |
| 2022-03-17 | 30.70 | $30.70 | — |
| 2022-03-16 | 30.70 | $30.70 | — |
| 2022-03-15 | 30.70 | $30.70 | — |
| 2022-03-14 | 30.70 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.70 | — |
| 2022-03-10 | 30.70 | $30.70 | — |
| 2022-03-09 | 30.70 | $30.70 | — |
| 2022-03-08 | 30.70 | $30.70 | — |
| 2022-03-07 | 30.70 | $30.70 | — |
| 2022-03-04 | 30.70 | $30.70 | — |
| 2022-03-03 | 30.70 | $30.70 | — |
| 2022-03-02 | 30.70 | $30.70 | — |
| 2022-03-01 | 30.70 | $30.70 | — |
| 2022-02-28 | 30.70 | $30.70 | — |
| 2022-02-25 | 30.70 | $30.70 | — |
| 2022-02-24 | 30.70 | $30.70 | — |
| 2022-02-23 | 30.70 | $30.70 | — |
| 2022-02-22 | 30.70 | $30.70 | — |
| 2022-02-18 | 30.70 | $30.70 | — |
| 2022-02-17 | 30.70 | $30.70 | — |
| 2022-02-16 | 30.70 | $30.70 | — |
| 2022-02-15 | 30.70 | $30.70 | — |
| 2022-02-14 | 30.70 | $30.70 | — |
| 2022-02-11 | 30.70 | $30.70 | — |
| 2022-02-10 | 30.70 | $30.70 | — |
| 2022-02-09 | 30.70 | $30.70 | — |
| 2022-02-08 | 30.70 | $30.70 | — |
| 2022-02-07 | 30.70 | $30.70 | — |
| 2022-02-04 | 30.70 | $30.70 | — |
| 2022-02-03 | 30.70 | $30.70 | — |
| 2022-02-02 | 30.70 | $30.70 | — |
| 2022-02-01 | 30.70 | $30.70 | — |
| 2022-01-31 | 30.70 | $30.70 | — |
| 2022-01-28 | 30.70 | $30.70 | — |
| 2022-01-27 | 30.70 | $30.70 | — |
| 2022-01-26 | 30.70 | $30.70 | — |
| 2022-01-25 | 30.70 | $30.70 | — |
| 2022-01-24 | 30.70 | $30.70 | — |
| 2022-01-21 | 30.70 | $30.70 | — |
| 2022-01-20 | 30.70 | $30.70 | — |
| 2022-01-19 | 30.70 | $30.70 | — |
| 2022-01-18 | 30.70 | $30.70 | — |
| 2022-01-14 | 30.70 | $30.70 | — |
| 2022-01-13 | 30.70 | $30.70 | — |
| 2022-01-12 | 30.70 | $30.70 | — |
| 2022-01-11 | 30.70 | $30.70 | — |
| 2022-01-10 | 30.70 | $30.70 | — |
| 2022-01-07 | 30.70 | $30.70 | — |
| 2022-01-06 | 30.70 | $30.70 | — |
| 2022-01-05 | 30.70 | $30.70 | — |
| 2022-01-04 | 30.70 | $30.70 | — |
| 2022-01-03 | 30.70 | $30.70 | — |
| 2021-12-31 | 30.70 | $30.70 | — |
| 2021-12-30 | 30.70 | $30.70 | — |
| 2021-12-29 | 30.70 | $30.70 | — |
| 2021-12-28 | 30.70 | $30.70 | — |
| 2021-12-27 | 30.70 | $30.70 | — |
| 2021-12-23 | 30.70 | $30.70 | — |
| 2021-12-22 | 30.70 | $30.70 | — |
| 2021-12-21 | 30.70 | $30.70 | — |
| 2021-12-20 | 30.70 | $30.70 | — |
| 2021-12-17 | 30.70 | $30.70 | — |
| 2021-12-16 | 30.69 | $30.70 | — |
| 2021-12-15 | 30.69 | $30.70 | — |
| 2021-12-14 | 30.69 | $30.70 | — |
| 2021-12-13 | 30.69 | $30.70 | — |
| 2021-12-10 | 30.69 | $30.70 | — |
| 2021-12-09 | 30.69 | $30.70 | — |
| 2021-12-08 | 30.69 | $30.70 | — |
| 2021-12-07 | 30.69 | $30.70 | — |
| 2021-12-06 | 30.69 | $30.70 | — |
| 2021-12-03 | 30.69 | $30.70 | — |
| 2021-12-02 | 30.69 | $30.70 | — |
| 2021-12-01 | 30.69 | $30.70 | — |
| 2021-11-30 | 30.69 | $30.70 | — |
| 2021-11-29 | 30.68 | $30.70 | — |
| 2021-11-26 | 30.68 | $30.70 | — |
| 2021-11-24 | 30.68 | $30.70 | — |
| 2021-11-23 | 30.68 | $30.70 | — |
| 2021-11-22 | 30.68 | $30.70 | — |
| 2021-11-19 | 30.68 | $30.70 | — |
| 2021-11-18 | 30.67 | $30.70 | — |
| 2021-11-17 | 30.67 | $30.70 | — |
| 2021-11-16 | 30.67 | $30.70 | — |
| 2021-11-15 | 30.67 | $30.70 | — |
| 2021-11-12 | 30.67 | $30.70 | — |
| 2021-11-11 | 30.66 | $30.70 | — |
| 2021-11-10 | 30.66 | $30.70 | — |
| 2021-11-09 | 30.66 | $30.70 | — |
| 2021-11-08 | 30.65 | $30.70 | — |
| 2021-11-05 | 30.65 | $30.70 | — |
| 2021-11-04 | 30.64 | $30.70 | — |
| 2021-11-03 | 30.64 | $30.70 | — |
| 2021-11-02 | 30.64 | $30.70 | — |
| 2021-11-01 | 30.63 | $30.70 | — |
| 2021-10-29 | 30.63 | $30.70 | — |
| 2021-10-28 | 30.62 | $30.70 | — |
| 2021-10-27 | 30.62 | $30.70 | — |
| 2021-10-26 | 30.61 | $30.70 | — |
| 2021-10-25 | 30.60 | $30.70 | — |
| 2021-10-22 | 30.60 | $30.70 | — |
| 2021-10-21 | 30.59 | $30.70 | — |
| 2021-10-20 | 30.58 | $30.70 | — |
| 2021-10-19 | 30.57 | $30.70 | — |
| 2021-10-18 | 30.57 | $30.70 | — |
| 2021-10-15 | 30.56 | $30.70 | — |
| 2021-10-14 | 30.55 | $30.70 | — |
| 2021-10-13 | 30.54 | $30.70 | — |
| 2021-10-12 | 30.53 | $30.70 | — |
| 2021-10-11 | 30.52 | $30.70 | — |
| 2021-10-08 | 30.51 | $30.70 | — |
| 2021-10-07 | 30.50 | $30.70 | — |
| 2021-10-06 | 30.49 | $30.70 | — |
| 2021-10-05 | 30.49 | $30.70 | — |
| 2021-10-04 | 30.48 | $30.70 | — |
| 2021-10-01 | 30.47 | $30.70 | — |
| 2021-09-30 | 30.46 | $30.70 | — |
| 2021-09-29 | 30.46 | $30.70 | — |
| 2021-09-28 | 30.45 | $30.70 | — |
| 2021-09-27 | 30.45 | $30.70 | — |
| 2021-09-24 | 30.45 | $30.70 | — |
| 2021-09-23 | 30.45 | $30.70 | — |
| 2021-09-22 | 30.46 | $30.70 | — |
| 2021-09-21 | 30.47 | $30.70 | — |
| 2021-09-20 | 30.49 | $30.70 | — |
| 2021-09-17 | 30.51 | $30.70 | — |
| 2021-09-16 | 30.53 | $30.70 | — |
| 2021-09-15 | 30.57 | $30.70 | — |
| 2021-09-14 | 30.61 | $30.70 | — |
| 2021-09-13 | 30.67 | $30.70 | — |
| 2021-09-10 | 30.74 | $30.70 | — |
| 2021-09-09 | 30.82 | $30.70 | — |
| 2021-09-08 | 30.92 | $30.70 | — |
| 2021-09-07 | 31.04 | $30.70 | — |
| 2021-09-03 | 31.18 | $30.70 | — |
| 2021-09-02 | 31.34 | $30.70 | — |
| 2021-09-01 | 31.54 | $30.70 | — |
| 2021-08-31 | 31.77 | $30.70 | — |
| 2021-08-30 | 32.05 | $30.70 | — |
| 2021-08-27 | 32.36 | $30.70 | 100 |
| 2021-08-26 | 32.73 | $32.73 | — |
| 2021-08-25 | 32.73 | $32.73 | — |
| 2021-08-24 | 32.73 | $32.73 | — |
| 2021-08-23 | 32.73 | $32.73 | — |
| 2021-08-20 | 32.73 | $32.73 | — |
| 2021-08-19 | 32.73 | $32.73 | — |
| 2021-08-18 | 32.73 | $32.73 | — |
| 2021-08-17 | 32.73 | $32.73 | — |
| 2021-08-16 | 32.73 | $32.73 | — |
| 2021-08-13 | 32.73 | $32.73 | — |
| 2021-08-12 | 32.73 | $32.73 | — |
| 2021-08-11 | 32.73 | $32.73 | — |
| 2021-08-10 | 32.73 | $32.73 | — |
| 2021-08-09 | 32.73 | $32.73 | — |
| 2021-08-06 | 32.73 | $32.73 | — |
| 2021-08-05 | 32.73 | $32.73 | — |
| 2021-08-04 | 32.73 | $32.73 | — |
| 2021-08-03 | 32.73 | $32.73 | — |
| 2021-08-02 | 32.73 | $32.73 | — |
| 2021-07-30 | 32.73 | $32.73 | — |
| 2021-07-29 | 32.73 | $32.73 | — |
| 2021-07-28 | 32.73 | $32.73 | — |
| 2021-07-27 | 32.73 | $32.73 | — |
| 2021-07-26 | 32.73 | $32.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.85
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.93
Average
28.59
Maximum
32.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 25.85 | $25.85 | 147 |
| 2024-10-10 | 25.85 | $25.85 | — |
| 2024-10-09 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.85 | $25.85 | — |
| 2024-08-28 | 25.85 | $25.85 | — |
| 2024-08-27 | 25.85 | $25.85 | — |
| 2024-08-26 | 25.85 | $25.85 | — |
| 2024-08-23 | 25.85 | $25.85 | — |
| 2024-08-22 | 25.85 | $25.85 | — |
| 2024-08-21 | 25.85 | $25.85 | — |
| 2024-08-20 | 25.85 | $25.85 | — |
| 2024-08-19 | 25.85 | $25.85 | — |
| 2024-08-16 | 25.85 | $25.85 | — |
| 2024-08-15 | 25.85 | $25.85 | — |
| 2024-08-14 | 25.85 | $25.85 | — |
| 2024-08-13 | 25.85 | $25.85 | — |
| 2024-08-12 | 25.85 | $25.85 | — |
| 2024-08-09 | 25.85 | $25.85 | — |
| 2024-08-08 | 25.85 | $25.85 | — |
| 2024-08-07 | 25.85 | $25.85 | — |
| 2024-08-06 | 25.85 | $25.85 | — |
| 2024-08-05 | 25.85 | $25.85 | — |
| 2024-08-02 | 25.85 | $25.85 | — |
| 2024-08-01 | 25.85 | $25.85 | — |
| 2024-07-31 | 25.85 | $25.85 | — |
| 2024-07-30 | 25.85 | $25.85 | — |
| 2024-07-29 | 25.85 | $25.85 | — |
| 2024-07-26 | 25.85 | $25.85 | — |
| 2024-07-25 | 25.85 | $25.85 | — |
| 2024-07-24 | 25.85 | $25.85 | — |
| 2024-07-23 | 25.85 | $25.85 | — |
| 2024-07-22 | 25.85 | $25.85 | — |
| 2024-07-19 | 25.85 | $25.85 | — |
| 2024-07-18 | 25.85 | $25.85 | — |
| 2024-07-17 | 25.85 | $25.85 | — |
| 2024-07-16 | 25.85 | $25.85 | — |
| 2024-07-15 | 25.85 | $25.85 | — |
| 2024-07-12 | 25.85 | $25.85 | — |
| 2024-07-11 | 25.85 | $25.85 | — |
| 2024-07-10 | 25.85 | $25.85 | — |
| 2024-07-09 | 25.85 | $25.85 | — |
| 2024-07-08 | 25.85 | $25.85 | — |
| 2024-07-05 | 25.85 | $25.85 | — |
| 2024-07-03 | 25.85 | $25.85 | — |
| 2024-07-02 | 25.85 | $25.85 | — |
| 2024-07-01 | 25.85 | $25.85 | — |
| 2024-06-28 | 25.85 | $25.85 | — |
| 2024-06-27 | 25.85 | $25.85 | — |
| 2024-06-26 | 25.85 | $25.85 | — |
| 2024-06-25 | 25.85 | $25.85 | — |
| 2024-06-24 | 25.85 | $25.85 | — |
| 2024-06-21 | 25.85 | $25.85 | — |
| 2024-06-20 | 25.85 | $25.85 | — |
| 2024-06-18 | 25.85 | $25.85 | — |
| 2024-06-17 | 25.85 | $25.85 | — |
| 2024-06-14 | 25.85 | $25.85 | — |
| 2024-06-13 | 25.85 | $25.85 | — |
| 2024-06-12 | 25.85 | $25.85 | — |
| 2024-06-11 | 25.85 | $25.85 | — |
| 2024-06-10 | 25.85 | $25.85 | — |
| 2024-06-07 | 25.85 | $25.85 | — |
| 2024-06-06 | 25.85 | $25.85 | — |
| 2024-06-05 | 25.85 | $25.85 | — |
| 2024-06-04 | 25.85 | $25.85 | — |
| 2024-06-03 | 25.85 | $25.85 | — |
| 2024-05-31 | 25.85 | $25.85 | — |
| 2024-05-30 | 25.85 | $25.85 | — |
| 2024-05-29 | 25.85 | $25.85 | — |
| 2024-05-28 | 25.85 | $25.85 | — |
| 2024-05-24 | 25.85 | $25.85 | — |
| 2024-05-23 | 25.85 | $25.85 | — |
| 2024-05-22 | 25.85 | $25.85 | — |
| 2024-05-21 | 25.85 | $25.85 | — |
| 2024-05-20 | 25.85 | $25.85 | — |
| 2024-05-17 | 25.85 | $25.85 | — |
| 2024-05-16 | 25.85 | $25.85 | — |
| 2024-05-15 | 25.85 | $25.85 | — |
| 2024-05-14 | 25.85 | $25.85 | — |
| 2024-05-13 | 25.85 | $25.85 | — |
| 2024-05-10 | 25.85 | $25.85 | — |
| 2024-05-09 | 25.85 | $25.85 | — |
| 2024-05-08 | 25.85 | $25.85 | — |
| 2024-05-07 | 25.85 | $25.85 | — |
| 2024-05-06 | 25.85 | $25.85 | — |
| 2024-05-03 | 25.85 | $25.85 | — |
| 2024-05-02 | 25.85 | $25.85 | — |
| 2024-05-01 | 25.85 | $25.85 | — |
| 2024-04-30 | 25.85 | $25.85 | — |
| 2024-04-29 | 25.85 | $25.85 | — |
| 2024-04-26 | 25.85 | $25.85 | — |
| 2024-04-25 | 25.85 | $25.85 | — |
| 2024-04-24 | 25.85 | $25.85 | — |
| 2024-04-23 | 25.85 | $25.85 | — |
| 2024-04-22 | 25.85 | $25.85 | — |
| 2024-04-19 | 25.85 | $25.85 | — |
| 2024-04-18 | 25.85 | $25.85 | — |
| 2024-04-17 | 25.85 | $25.85 | — |
| 2024-04-16 | 25.85 | $25.85 | — |
| 2024-04-15 | 25.85 | $25.85 | — |
| 2024-04-12 | 25.85 | $25.85 | — |
| 2024-04-11 | 25.85 | $25.85 | — |
| 2024-04-10 | 25.85 | $25.85 | — |
| 2024-04-09 | 25.85 | $25.85 | — |
| 2024-04-08 | 25.85 | $25.85 | — |
| 2024-04-05 | 25.85 | $25.85 | — |
| 2024-04-04 | 25.85 | $25.85 | — |
| 2024-04-03 | 25.85 | $25.85 | — |
| 2024-04-02 | 25.85 | $25.85 | — |
| 2024-04-01 | 25.85 | $25.85 | — |
| 2024-03-28 | 25.85 | $25.85 | — |
| 2024-03-27 | 25.85 | $25.85 | — |
| 2024-03-26 | 25.85 | $25.85 | — |
| 2024-03-25 | 25.85 | $25.85 | — |
| 2024-03-22 | 25.85 | $25.85 | — |
| 2024-03-21 | 25.85 | $25.85 | — |
| 2024-03-20 | 25.85 | $25.85 | — |
| 2024-03-19 | 25.85 | $25.85 | — |
| 2024-03-18 | 25.85 | $25.85 | — |
| 2024-03-15 | 25.85 | $25.85 | — |
| 2024-03-14 | 25.85 | $25.85 | — |
| 2024-03-13 | 25.85 | $25.85 | — |
| 2024-03-12 | 25.85 | $25.85 | — |
| 2024-03-11 | 25.85 | $25.85 | — |
| 2024-03-08 | 25.85 | $25.85 | — |
| 2024-03-07 | 25.85 | $25.85 | — |
| 2024-03-06 | 25.85 | $25.85 | — |
| 2024-03-05 | 25.85 | $25.85 | — |
| 2024-03-04 | 25.85 | $25.85 | — |
| 2024-03-01 | 25.85 | $25.85 | — |
| 2024-02-29 | 25.85 | $25.85 | — |
| 2024-02-28 | 25.85 | $25.85 | — |
| 2024-02-27 | 25.85 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.85 | — |
| 2024-02-23 | 25.85 | $25.85 | — |
| 2024-02-22 | 25.85 | $25.85 | — |
| 2024-02-21 | 25.85 | $25.85 | — |
| 2024-02-20 | 25.85 | $25.85 | — |
| 2024-02-16 | 25.85 | $25.85 | — |
| 2024-02-15 | 25.85 | $25.85 | — |
| 2024-02-14 | 25.85 | $25.85 | — |
| 2024-02-13 | 25.85 | $25.85 | — |
| 2024-02-12 | 25.85 | $25.85 | — |
| 2024-02-09 | 25.85 | $25.85 | — |
| 2024-02-08 | 25.85 | $25.85 | — |
| 2024-02-07 | 25.85 | $25.85 | — |
| 2024-02-06 | 25.85 | $25.85 | — |
| 2024-02-05 | 25.85 | $25.85 | — |
| 2024-02-02 | 25.85 | $25.85 | — |
| 2024-02-01 | 25.85 | $25.85 | — |
| 2024-01-31 | 25.85 | $25.85 | — |
| 2024-01-30 | 25.85 | $25.85 | — |
| 2024-01-29 | 25.85 | $25.85 | — |
| 2024-01-26 | 25.85 | $25.85 | — |
| 2024-01-25 | 25.85 | $25.85 | — |
| 2024-01-24 | 25.85 | $25.85 | — |
| 2024-01-23 | 25.85 | $25.85 | — |
| 2024-01-22 | 25.85 | $25.85 | — |
| 2024-01-19 | 25.85 | $25.85 | — |
| 2024-01-18 | 25.85 | $25.85 | — |
| 2024-01-17 | 25.85 | $25.85 | — |
| 2024-01-16 | 25.85 | $25.85 | — |
| 2024-01-12 | 25.85 | $25.85 | — |
| 2024-01-11 | 25.85 | $25.85 | — |
| 2024-01-10 | 25.85 | $25.85 | — |
| 2024-01-09 | 25.85 | $25.85 | — |
| 2024-01-08 | 25.85 | $25.85 | — |
| 2024-01-05 | 25.85 | $25.85 | — |
| 2024-01-04 | 25.85 | $25.85 | — |
| 2024-01-03 | 25.85 | $25.85 | — |
| 2024-01-02 | 25.85 | $25.85 | — |
| 2023-12-29 | 25.85 | $25.85 | — |
| 2023-12-28 | 25.85 | $25.85 | — |
| 2023-12-27 | 25.85 | $25.85 | — |
| 2023-12-26 | 25.85 | $25.85 | — |
| 2023-12-22 | 25.85 | $25.85 | — |
| 2023-12-21 | 25.85 | $25.85 | — |
| 2023-12-20 | 25.85 | $25.85 | — |
| 2023-12-19 | 25.85 | $25.85 | — |
| 2023-12-18 | 25.85 | $25.85 | — |
| 2023-12-15 | 25.85 | $25.85 | — |
| 2023-12-14 | 25.85 | $25.85 | — |
| 2023-12-13 | 25.85 | $25.85 | — |
| 2023-12-12 | 25.85 | $25.85 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.85 | $25.85 | — |
| 2023-12-07 | 25.85 | $25.85 | — |
| 2023-12-06 | 25.85 | $25.85 | — |
| 2023-12-05 | 25.85 | $25.85 | — |
| 2023-12-04 | 25.85 | $25.85 | — |
| 2023-12-01 | 25.85 | $25.85 | — |
| 2023-11-30 | 25.85 | $25.85 | — |
| 2023-11-29 | 25.85 | $25.85 | — |
| 2023-11-28 | 25.85 | $25.85 | — |
| 2023-11-27 | 25.85 | $25.85 | — |
| 2023-11-24 | 25.85 | $25.85 | — |
| 2023-11-22 | 25.85 | $25.85 | — |
| 2023-11-21 | 25.85 | $25.85 | — |
| 2023-11-20 | 25.85 | $25.85 | — |
| 2023-11-17 | 25.85 | $25.85 | — |
| 2023-11-16 | 25.85 | $25.85 | — |
| 2023-11-15 | 25.85 | $25.85 | — |
| 2023-11-14 | 25.85 | $25.85 | — |
| 2023-11-13 | 25.85 | $25.85 | — |
| 2023-11-10 | 25.85 | $25.85 | — |
| 2023-11-09 | 25.85 | $25.85 | — |
| 2023-11-08 | 25.85 | $25.85 | — |
| 2023-11-07 | 25.85 | $25.85 | — |
| 2023-11-06 | 25.85 | $25.85 | — |
| 2023-11-03 | 25.85 | $25.85 | — |
| 2023-11-02 | 25.85 | $25.85 | — |
| 2023-11-01 | 25.85 | $25.85 | — |
| 2023-10-31 | 25.85 | $25.85 | — |
| 2023-10-30 | 25.85 | $25.85 | — |
| 2023-10-27 | 25.85 | $25.85 | — |
| 2023-10-26 | 25.85 | $25.85 | — |
| 2023-10-25 | 25.85 | $25.85 | — |
| 2023-10-24 | 25.85 | $25.85 | — |
| 2023-10-23 | 25.85 | $25.85 | — |
| 2023-10-20 | 25.85 | $25.85 | — |
| 2023-10-19 | 25.85 | $25.85 | — |
| 2023-10-18 | 25.85 | $25.85 | — |
| 2023-10-17 | 25.85 | $25.85 | — |
| 2023-10-16 | 25.85 | $25.85 | — |
| 2023-10-13 | 25.85 | $25.85 | — |
| 2023-10-12 | 25.85 | $25.85 | — |
| 2023-10-11 | 25.85 | $25.85 | — |
| 2023-10-10 | 25.85 | $25.85 | — |
| 2023-10-09 | 25.84 | $25.85 | — |
| 2023-10-06 | 25.84 | $25.85 | — |
| 2023-10-05 | 25.84 | $25.85 | — |
| 2023-10-04 | 25.84 | $25.85 | — |
| 2023-10-03 | 25.84 | $25.85 | — |
| 2023-10-02 | 25.84 | $25.85 | — |
| 2023-09-29 | 25.84 | $25.85 | — |
| 2023-09-28 | 25.84 | $25.85 | — |
| 2023-09-27 | 25.84 | $25.85 | — |
| 2023-09-26 | 25.84 | $25.85 | — |
| 2023-09-25 | 25.84 | $25.85 | — |
| 2023-09-22 | 25.84 | $25.85 | — |
| 2023-09-21 | 25.84 | $25.85 | — |
| 2023-09-20 | 25.84 | $25.85 | — |
| 2023-09-19 | 25.84 | $25.85 | — |
| 2023-09-18 | 25.84 | $25.85 | — |
| 2023-09-15 | 25.84 | $25.85 | — |
| 2023-09-14 | 25.84 | $25.85 | — |
| 2023-09-13 | 25.84 | $25.85 | — |
| 2023-09-12 | 25.84 | $25.85 | — |
| 2023-09-11 | 25.84 | $25.85 | — |
| 2023-09-08 | 25.84 | $25.85 | — |
| 2023-09-07 | 25.84 | $25.85 | — |
| 2023-09-06 | 25.84 | $25.85 | — |
| 2023-09-05 | 25.84 | $25.85 | — |
| 2023-09-01 | 25.84 | $25.85 | — |
| 2023-08-31 | 25.85 | $25.85 | — |
| 2023-08-30 | 25.85 | $25.85 | — |
| 2023-08-29 | 25.85 | $25.85 | — |
| 2023-08-28 | 25.85 | $25.85 | — |
| 2023-08-25 | 25.85 | $25.85 | — |
| 2023-08-24 | 25.85 | $25.85 | — |
| 2023-08-23 | 25.86 | $25.85 | — |
| 2023-08-22 | 25.86 | $25.85 | — |
| 2023-08-21 | 25.86 | $25.85 | — |
| 2023-08-18 | 25.87 | $25.85 | — |
| 2023-08-17 | 25.87 | $25.85 | — |
| 2023-08-16 | 25.88 | $25.85 | — |
| 2023-08-15 | 25.88 | $25.85 | — |
| 2023-08-14 | 25.89 | $25.85 | — |
| 2023-08-11 | 25.89 | $25.85 | — |
| 2023-08-10 | 25.90 | $25.85 | — |
| 2023-08-09 | 25.91 | $25.85 | — |
| 2023-08-08 | 25.92 | $25.85 | — |
| 2023-08-07 | 25.93 | $25.85 | — |
| 2023-08-04 | 25.94 | $25.85 | — |
| 2023-08-03 | 25.95 | $25.85 | — |
| 2023-08-02 | 25.96 | $25.85 | — |
| 2023-08-01 | 25.97 | $25.85 | — |
| 2023-07-31 | 25.98 | $25.85 | — |
| 2023-07-28 | 26.00 | $25.85 | — |
| 2023-07-27 | 26.01 | $25.85 | — |
| 2023-07-26 | 26.02 | $25.85 | — |
| 2023-07-25 | 26.04 | $25.85 | — |
| 2023-07-24 | 26.05 | $25.85 | — |
| 2023-07-21 | 26.07 | $25.85 | — |
| 2023-07-20 | 26.08 | $25.85 | — |
| 2023-07-19 | 26.09 | $25.85 | — |
| 2023-07-18 | 26.10 | $25.85 | — |
| 2023-07-17 | 26.11 | $25.85 | — |
| 2023-07-14 | 26.11 | $25.85 | — |
| 2023-07-13 | 26.11 | $25.85 | — |
| 2023-07-12 | 26.11 | $25.85 | — |
| 2023-07-11 | 26.10 | $25.85 | — |
| 2023-07-10 | 26.08 | $25.85 | — |
| 2023-07-07 | 26.05 | $25.85 | — |
| 2023-07-06 | 26.00 | $25.85 | — |
| 2023-07-05 | 25.94 | $25.85 | — |
| 2023-07-03 | 25.87 | $25.85 | — |
| 2023-06-30 | 25.77 | $25.85 | — |
| 2023-06-29 | 25.64 | $25.85 | — |
| 2023-06-28 | 25.48 | $25.85 | — |
| 2023-06-27 | 25.28 | $25.85 | 116 |
| 2023-06-26 | 25.04 | $24.93 | — |
| 2023-06-23 | 25.03 | $24.93 | — |
| 2023-06-22 | 25.02 | $24.93 | — |
| 2023-06-21 | 25.02 | $24.93 | — |
| 2023-06-20 | 25.00 | $24.93 | — |
| 2023-06-16 | 24.99 | $24.93 | — |
| 2023-06-15 | 24.98 | $24.93 | — |
| 2023-06-14 | 24.96 | $24.93 | — |
| 2023-06-13 | 24.94 | $24.93 | — |
| 2023-06-12 | 24.91 | $24.93 | — |
| 2023-06-09 | 24.89 | $24.93 | — |
| 2023-06-08 | 24.86 | $24.93 | — |
| 2023-06-07 | 24.83 | $24.93 | — |
| 2023-06-06 | 24.79 | $24.93 | — |
| 2023-06-05 | 24.75 | $24.93 | — |
| 2023-06-02 | 24.70 | $24.93 | — |
| 2023-06-01 | 24.66 | $24.93 | — |
| 2023-05-31 | 24.60 | $24.93 | — |
| 2023-05-30 | 24.55 | $24.93 | — |
| 2023-05-26 | 24.49 | $24.93 | — |
| 2023-05-25 | 24.43 | $24.93 | — |
| 2023-05-24 | 24.36 | $24.93 | — |
| 2023-05-23 | 24.30 | $24.93 | — |
| 2023-05-22 | 24.23 | $24.93 | — |
| 2023-05-19 | 24.17 | $24.93 | — |
| 2023-05-18 | 24.11 | $24.93 | — |
| 2023-05-17 | 24.05 | $24.93 | — |
| 2023-05-16 | 24.00 | $24.93 | — |
| 2023-05-15 | 23.96 | $24.93 | — |
| 2023-05-12 | 23.94 | $24.93 | — |
| 2023-05-11 | 23.93 | $24.93 | — |
| 2023-05-10 | 23.96 | $24.93 | — |
| 2023-05-09 | 24.01 | $24.93 | — |
| 2023-05-08 | 24.11 | $24.93 | — |
| 2023-05-05 | 24.26 | $24.93 | — |
| 2023-05-04 | 24.47 | $24.93 | — |
| 2023-05-03 | 24.76 | $24.93 | — |
| 2023-05-02 | 25.14 | $24.93 | — |
| 2023-05-01 | 25.64 | $24.93 | — |
| 2023-04-28 | 26.28 | $24.93 | — |
| 2023-04-27 | 27.09 | $24.93 | 300 |
| 2023-04-26 | 28.09 | $26.63 | — |
| 2023-04-25 | 28.78 | $26.63 | — |
| 2023-04-24 | 29.64 | $26.63 | 305 |
| 2023-04-21 | 30.70 | $30.70 | — |
| 2023-04-20 | 30.70 | $30.70 | — |
| 2023-04-19 | 30.70 | $30.70 | — |
| 2023-04-18 | 30.70 | $30.70 | — |
| 2023-04-17 | 30.70 | $30.70 | — |
| 2023-04-14 | 30.70 | $30.70 | — |
| 2023-04-13 | 30.70 | $30.70 | — |
| 2023-04-12 | 30.70 | $30.70 | — |
| 2023-04-11 | 30.70 | $30.70 | — |
| 2023-04-10 | 30.70 | $30.70 | — |
| 2023-04-06 | 30.70 | $30.70 | — |
| 2023-04-05 | 30.70 | $30.70 | — |
| 2023-04-04 | 30.70 | $30.70 | — |
| 2023-04-03 | 30.70 | $30.70 | — |
| 2023-03-31 | 30.70 | $30.70 | — |
| 2023-03-30 | 30.70 | $30.70 | — |
| 2023-03-29 | 30.70 | $30.70 | — |
| 2023-03-28 | 30.70 | $30.70 | — |
| 2023-03-27 | 30.70 | $30.70 | — |
| 2023-03-24 | 30.70 | $30.70 | — |
| 2023-03-23 | 30.70 | $30.70 | — |
| 2023-03-22 | 30.70 | $30.70 | — |
| 2023-03-21 | 30.70 | $30.70 | — |
| 2023-03-20 | 30.70 | $30.70 | — |
| 2023-03-17 | 30.70 | $30.70 | — |
| 2023-03-16 | 30.70 | $30.70 | — |
| 2023-03-15 | 30.70 | $30.70 | — |
| 2023-03-14 | 30.70 | $30.70 | — |
| 2023-03-13 | 30.70 | $30.70 | — |
| 2023-03-10 | 30.70 | $30.70 | — |
| 2023-03-09 | 30.70 | $30.70 | — |
| 2023-03-08 | 30.70 | $30.70 | — |
| 2023-03-07 | 30.70 | $30.70 | — |
| 2023-03-06 | 30.70 | $30.70 | — |
| 2023-03-03 | 30.70 | $30.70 | — |
| 2023-03-02 | 30.70 | $30.70 | — |
| 2023-03-01 | 30.70 | $30.70 | — |
| 2023-02-28 | 30.70 | $30.70 | — |
| 2023-02-27 | 30.70 | $30.70 | — |
| 2023-02-24 | 30.70 | $30.70 | — |
| 2023-02-23 | 30.70 | $30.70 | — |
| 2023-02-22 | 30.70 | $30.70 | — |
| 2023-02-21 | 30.70 | $30.70 | — |
| 2023-02-17 | 30.70 | $30.70 | — |
| 2023-02-16 | 30.70 | $30.70 | — |
| 2023-02-15 | 30.70 | $30.70 | — |
| 2023-02-14 | 30.70 | $30.70 | — |
| 2023-02-13 | 30.70 | $30.70 | — |
| 2023-02-10 | 30.70 | $30.70 | — |
| 2023-02-09 | 30.70 | $30.70 | — |
| 2023-02-08 | 30.70 | $30.70 | — |
| 2023-02-07 | 30.70 | $30.70 | — |
| 2023-02-06 | 30.70 | $30.70 | — |
| 2023-02-03 | 30.70 | $30.70 | — |
| 2023-02-02 | 30.70 | $30.70 | — |
| 2023-02-01 | 30.70 | $30.70 | — |
| 2023-01-31 | 30.70 | $30.70 | — |
| 2023-01-30 | 30.70 | $30.70 | — |
| 2023-01-27 | 30.70 | $30.70 | — |
| 2023-01-26 | 30.70 | $30.70 | — |
| 2023-01-25 | 30.70 | $30.70 | — |
| 2023-01-24 | 30.70 | $30.70 | — |
| 2023-01-23 | 30.70 | $30.70 | — |
| 2023-01-20 | 30.70 | $30.70 | — |
| 2023-01-19 | 30.70 | $30.70 | — |
| 2023-01-18 | 30.70 | $30.70 | — |
| 2023-01-17 | 30.70 | $30.70 | — |
| 2023-01-13 | 30.70 | $30.70 | — |
| 2023-01-12 | 30.70 | $30.70 | — |
| 2023-01-11 | 30.70 | $30.70 | — |
| 2023-01-10 | 30.70 | $30.70 | — |
| 2023-01-09 | 30.70 | $30.70 | — |
| 2023-01-06 | 30.70 | $30.70 | — |
| 2023-01-05 | 30.70 | $30.70 | — |
| 2023-01-04 | 30.70 | $30.70 | — |
| 2023-01-03 | 30.70 | $30.70 | — |
| 2022-12-30 | 30.70 | $30.70 | — |
| 2022-12-29 | 30.70 | $30.70 | — |
| 2022-12-28 | 30.70 | $30.70 | — |
| 2022-12-27 | 30.70 | $30.70 | — |
| 2022-12-23 | 30.70 | $30.70 | — |
| 2022-12-22 | 30.70 | $30.70 | — |
| 2022-12-21 | 30.70 | $30.70 | — |
| 2022-12-20 | 30.70 | $30.70 | — |
| 2022-12-19 | 30.70 | $30.70 | — |
| 2022-12-16 | 30.70 | $30.70 | — |
| 2022-12-15 | 30.70 | $30.70 | — |
| 2022-12-14 | 30.70 | $30.70 | — |
| 2022-12-13 | 30.70 | $30.70 | — |
| 2022-12-12 | 30.70 | $30.70 | — |
| 2022-12-09 | 30.70 | $30.70 | — |
| 2022-12-08 | 30.70 | $30.70 | — |
| 2022-12-07 | 30.70 | $30.70 | — |
| 2022-12-06 | 30.70 | $30.70 | — |
| 2022-12-05 | 30.70 | $30.70 | — |
| 2022-12-02 | 30.70 | $30.70 | — |
| 2022-12-01 | 30.70 | $30.70 | — |
| 2022-11-30 | 30.70 | $30.70 | — |
| 2022-11-29 | 30.70 | $30.70 | — |
| 2022-11-28 | 30.70 | $30.70 | — |
| 2022-11-25 | 30.70 | $30.70 | — |
| 2022-11-23 | 30.70 | $30.70 | — |
| 2022-11-22 | 30.70 | $30.70 | — |
| 2022-11-21 | 30.70 | $30.70 | — |
| 2022-11-18 | 30.70 | $30.70 | — |
| 2022-11-17 | 30.70 | $30.70 | — |
| 2022-11-16 | 30.70 | $30.70 | — |
| 2022-11-15 | 30.70 | $30.70 | — |
| 2022-11-14 | 30.70 | $30.70 | — |
| 2022-11-11 | 30.70 | $30.70 | — |
| 2022-11-10 | 30.70 | $30.70 | — |
| 2022-11-09 | 30.70 | $30.70 | — |
| 2022-11-08 | 30.70 | $30.70 | — |
| 2022-11-07 | 30.70 | $30.70 | — |
| 2022-11-04 | 30.70 | $30.70 | — |
| 2022-11-03 | 30.70 | $30.70 | — |
| 2022-11-02 | 30.70 | $30.70 | — |
| 2022-11-01 | 30.70 | $30.70 | — |
| 2022-10-31 | 30.70 | $30.70 | — |
| 2022-10-28 | 30.70 | $30.70 | — |
| 2022-10-27 | 30.70 | $30.70 | — |
| 2022-10-26 | 30.70 | $30.70 | — |
| 2022-10-25 | 30.70 | $30.70 | — |
| 2022-10-24 | 30.70 | $30.70 | — |
| 2022-10-21 | 30.70 | $30.70 | — |
| 2022-10-20 | 30.70 | $30.70 | — |
| 2022-10-19 | 30.70 | $30.70 | — |
| 2022-10-18 | 30.70 | $30.70 | — |
| 2022-10-17 | 30.70 | $30.70 | — |
| 2022-10-14 | 30.70 | $30.70 | — |
| 2022-10-13 | 30.70 | $30.70 | — |
| 2022-10-12 | 30.70 | $30.70 | — |
| 2022-10-11 | 30.70 | $30.70 | — |
| 2022-10-10 | 30.70 | $30.70 | — |
| 2022-10-07 | 30.70 | $30.70 | — |
| 2022-10-06 | 30.70 | $30.70 | — |
| 2022-10-05 | 30.70 | $30.70 | — |
| 2022-10-04 | 30.70 | $30.70 | — |
| 2022-10-03 | 30.70 | $30.70 | — |
| 2022-09-30 | 30.70 | $30.70 | — |
| 2022-09-29 | 30.70 | $30.70 | — |
| 2022-09-28 | 30.70 | $30.70 | — |
| 2022-09-27 | 30.70 | $30.70 | — |
| 2022-09-26 | 30.70 | $30.70 | — |
| 2022-09-23 | 30.70 | $30.70 | — |
| 2022-09-22 | 30.70 | $30.70 | — |
| 2022-09-21 | 30.70 | $30.70 | — |
| 2022-09-20 | 30.70 | $30.70 | — |
| 2022-09-19 | 30.70 | $30.70 | — |
| 2022-09-16 | 30.70 | $30.70 | — |
| 2022-09-15 | 30.70 | $30.70 | — |
| 2022-09-14 | 30.70 | $30.70 | — |
| 2022-09-13 | 30.70 | $30.70 | — |
| 2022-09-12 | 30.70 | $30.70 | — |
| 2022-09-09 | 30.70 | $30.70 | — |
| 2022-09-08 | 30.70 | $30.70 | — |
| 2022-09-07 | 30.70 | $30.70 | — |
| 2022-09-06 | 30.70 | $30.70 | — |
| 2022-09-02 | 30.70 | $30.70 | — |
| 2022-09-01 | 30.70 | $30.70 | — |
| 2022-08-31 | 30.70 | $30.70 | — |
| 2022-08-30 | 30.70 | $30.70 | — |
| 2022-08-29 | 30.70 | $30.70 | — |
| 2022-08-26 | 30.70 | $30.70 | — |
| 2022-08-25 | 30.70 | $30.70 | — |
| 2022-08-24 | 30.70 | $30.70 | — |
| 2022-08-23 | 30.70 | $30.70 | — |
| 2022-08-22 | 30.70 | $30.70 | — |
| 2022-08-19 | 30.70 | $30.70 | — |
| 2022-08-18 | 30.70 | $30.70 | — |
| 2022-08-17 | 30.70 | $30.70 | — |
| 2022-08-16 | 30.70 | $30.70 | — |
| 2022-08-15 | 30.70 | $30.70 | — |
| 2022-08-12 | 30.70 | $30.70 | — |
| 2022-08-11 | 30.70 | $30.70 | — |
| 2022-08-10 | 30.70 | $30.70 | — |
| 2022-08-09 | 30.70 | $30.70 | — |
| 2022-08-08 | 30.70 | $30.70 | — |
| 2022-08-05 | 30.70 | $30.70 | — |
| 2022-08-04 | 30.70 | $30.70 | — |
| 2022-08-03 | 30.70 | $30.70 | — |
| 2022-08-02 | 30.70 | $30.70 | — |
| 2022-08-01 | 30.70 | $30.70 | — |
| 2022-07-29 | 30.70 | $30.70 | — |
| 2022-07-28 | 30.70 | $30.70 | — |
| 2022-07-27 | 30.70 | $30.70 | — |
| 2022-07-26 | 30.70 | $30.70 | — |
| 2022-07-25 | 30.70 | $30.70 | — |
| 2022-07-22 | 30.70 | $30.70 | — |
| 2022-07-21 | 30.70 | $30.70 | — |
| 2022-07-20 | 30.70 | $30.70 | — |
| 2022-07-19 | 30.70 | $30.70 | — |
| 2022-07-18 | 30.70 | $30.70 | — |
| 2022-07-15 | 30.70 | $30.70 | — |
| 2022-07-14 | 30.70 | $30.70 | — |
| 2022-07-13 | 30.70 | $30.70 | — |
| 2022-07-12 | 30.70 | $30.70 | — |
| 2022-07-11 | 30.70 | $30.70 | — |
| 2022-07-08 | 30.70 | $30.70 | — |
| 2022-07-07 | 30.70 | $30.70 | — |
| 2022-07-06 | 30.70 | $30.70 | — |
| 2022-07-05 | 30.70 | $30.70 | — |
| 2022-07-01 | 30.70 | $30.70 | — |
| 2022-06-30 | 30.70 | $30.70 | — |
| 2022-06-29 | 30.70 | $30.70 | — |
| 2022-06-28 | 30.70 | $30.70 | — |
| 2022-06-27 | 30.70 | $30.70 | — |
| 2022-06-24 | 30.70 | $30.70 | — |
| 2022-06-23 | 30.70 | $30.70 | — |
| 2022-06-22 | 30.70 | $30.70 | — |
| 2022-06-21 | 30.70 | $30.70 | — |
| 2022-06-17 | 30.70 | $30.70 | — |
| 2022-06-16 | 30.70 | $30.70 | — |
| 2022-06-15 | 30.70 | $30.70 | — |
| 2022-06-14 | 30.70 | $30.70 | — |
| 2022-06-13 | 30.70 | $30.70 | — |
| 2022-06-10 | 30.70 | $30.70 | — |
| 2022-06-09 | 30.70 | $30.70 | — |
| 2022-06-08 | 30.70 | $30.70 | — |
| 2022-06-07 | 30.70 | $30.70 | — |
| 2022-06-06 | 30.70 | $30.70 | — |
| 2022-06-03 | 30.70 | $30.70 | — |
| 2022-06-02 | 30.70 | $30.70 | — |
| 2022-06-01 | 30.70 | $30.70 | — |
| 2022-05-31 | 30.70 | $30.70 | — |
| 2022-05-27 | 30.70 | $30.70 | — |
| 2022-05-26 | 30.70 | $30.70 | — |
| 2022-05-25 | 30.70 | $30.70 | — |
| 2022-05-24 | 30.70 | $30.70 | — |
| 2022-05-23 | 30.70 | $30.70 | — |
| 2022-05-20 | 30.70 | $30.70 | — |
| 2022-05-19 | 30.70 | $30.70 | — |
| 2022-05-18 | 30.70 | $30.70 | — |
| 2022-05-17 | 30.70 | $30.70 | — |
| 2022-05-16 | 30.70 | $30.70 | — |
| 2022-05-13 | 30.70 | $30.70 | — |
| 2022-05-12 | 30.70 | $30.70 | — |
| 2022-05-11 | 30.70 | $30.70 | — |
| 2022-05-10 | 30.70 | $30.70 | — |
| 2022-05-09 | 30.70 | $30.70 | — |
| 2022-05-06 | 30.70 | $30.70 | — |
| 2022-05-05 | 30.70 | $30.70 | — |
| 2022-05-04 | 30.70 | $30.70 | — |
| 2022-05-03 | 30.70 | $30.70 | — |
| 2022-05-02 | 30.70 | $30.70 | — |
| 2022-04-29 | 30.70 | $30.70 | — |
| 2022-04-28 | 30.70 | $30.70 | — |
| 2022-04-27 | 30.70 | $30.70 | — |
| 2022-04-26 | 30.70 | $30.70 | — |
| 2022-04-25 | 30.70 | $30.70 | — |
| 2022-04-22 | 30.70 | $30.70 | — |
| 2022-04-21 | 30.70 | $30.70 | — |
| 2022-04-20 | 30.70 | $30.70 | — |
| 2022-04-19 | 30.70 | $30.70 | — |
| 2022-04-18 | 30.70 | $30.70 | — |
| 2022-04-14 | 30.70 | $30.70 | — |
| 2022-04-13 | 30.70 | $30.70 | — |
| 2022-04-12 | 30.70 | $30.70 | — |
| 2022-04-11 | 30.70 | $30.70 | — |
| 2022-04-08 | 30.70 | $30.70 | — |
| 2022-04-07 | 30.70 | $30.70 | — |
| 2022-04-06 | 30.70 | $30.70 | — |
| 2022-04-05 | 30.70 | $30.70 | — |
| 2022-04-04 | 30.70 | $30.70 | — |
| 2022-04-01 | 30.70 | $30.70 | — |
| 2022-03-31 | 30.70 | $30.70 | — |
| 2022-03-30 | 30.70 | $30.70 | — |
| 2022-03-29 | 30.70 | $30.70 | — |
| 2022-03-28 | 30.70 | $30.70 | — |
| 2022-03-25 | 30.70 | $30.70 | — |
| 2022-03-24 | 30.70 | $30.70 | — |
| 2022-03-23 | 30.70 | $30.70 | — |
| 2022-03-22 | 30.70 | $30.70 | — |
| 2022-03-21 | 30.70 | $30.70 | — |
| 2022-03-18 | 30.70 | $30.70 | — |
| 2022-03-17 | 30.70 | $30.70 | — |
| 2022-03-16 | 30.70 | $30.70 | — |
| 2022-03-15 | 30.70 | $30.70 | — |
| 2022-03-14 | 30.70 | $30.70 | — |
| 2022-03-11 | 30.70 | $30.70 | — |
| 2022-03-10 | 30.70 | $30.70 | — |
| 2022-03-09 | 30.70 | $30.70 | — |
| 2022-03-08 | 30.70 | $30.70 | — |
| 2022-03-07 | 30.70 | $30.70 | — |
| 2022-03-04 | 30.70 | $30.70 | — |
| 2022-03-03 | 30.70 | $30.70 | — |
| 2022-03-02 | 30.70 | $30.70 | — |
| 2022-03-01 | 30.70 | $30.70 | — |
| 2022-02-28 | 30.70 | $30.70 | — |
| 2022-02-25 | 30.70 | $30.70 | — |
| 2022-02-24 | 30.70 | $30.70 | — |
| 2022-02-23 | 30.70 | $30.70 | — |
| 2022-02-22 | 30.70 | $30.70 | — |
| 2022-02-18 | 30.70 | $30.70 | — |
| 2022-02-17 | 30.70 | $30.70 | — |
| 2022-02-16 | 30.70 | $30.70 | — |
| 2022-02-15 | 30.70 | $30.70 | — |
| 2022-02-14 | 30.70 | $30.70 | — |
| 2022-02-11 | 30.70 | $30.70 | — |
| 2022-02-10 | 30.70 | $30.70 | — |
| 2022-02-09 | 30.70 | $30.70 | — |
| 2022-02-08 | 30.70 | $30.70 | — |
| 2022-02-07 | 30.70 | $30.70 | — |
| 2022-02-04 | 30.70 | $30.70 | — |
| 2022-02-03 | 30.70 | $30.70 | — |
| 2022-02-02 | 30.70 | $30.70 | — |
| 2022-02-01 | 30.70 | $30.70 | — |
| 2022-01-31 | 30.70 | $30.70 | — |
| 2022-01-28 | 30.70 | $30.70 | — |
| 2022-01-27 | 30.70 | $30.70 | — |
| 2022-01-26 | 30.70 | $30.70 | — |
| 2022-01-25 | 30.70 | $30.70 | — |
| 2022-01-24 | 30.70 | $30.70 | — |
| 2022-01-21 | 30.70 | $30.70 | — |
| 2022-01-20 | 30.70 | $30.70 | — |
| 2022-01-19 | 30.70 | $30.70 | — |
| 2022-01-18 | 30.70 | $30.70 | — |
| 2022-01-14 | 30.70 | $30.70 | — |
| 2022-01-13 | 30.70 | $30.70 | — |
| 2022-01-12 | 30.70 | $30.70 | — |
| 2022-01-11 | 30.70 | $30.70 | — |
| 2022-01-10 | 30.70 | $30.70 | — |
| 2022-01-07 | 30.70 | $30.70 | — |
| 2022-01-06 | 30.70 | $30.70 | — |
| 2022-01-05 | 30.70 | $30.70 | — |
| 2022-01-04 | 30.71 | $30.70 | — |
| 2022-01-03 | 30.71 | $30.70 | — |
| 2021-12-31 | 30.71 | $30.70 | — |
| 2021-12-30 | 30.71 | $30.70 | — |
| 2021-12-29 | 30.71 | $30.70 | — |
| 2021-12-28 | 30.71 | $30.70 | — |
| 2021-12-27 | 30.71 | $30.70 | — |
| 2021-12-23 | 30.71 | $30.70 | — |
| 2021-12-22 | 30.71 | $30.70 | — |
| 2021-12-21 | 30.71 | $30.70 | — |
| 2021-12-20 | 30.71 | $30.70 | — |
| 2021-12-17 | 30.71 | $30.70 | — |
| 2021-12-16 | 30.71 | $30.70 | — |
| 2021-12-15 | 30.71 | $30.70 | — |
| 2021-12-14 | 30.71 | $30.70 | — |
| 2021-12-13 | 30.71 | $30.70 | — |
| 2021-12-10 | 30.71 | $30.70 | — |
| 2021-12-09 | 30.72 | $30.70 | — |
| 2021-12-08 | 30.72 | $30.70 | — |
| 2021-12-07 | 30.72 | $30.70 | — |
| 2021-12-06 | 30.72 | $30.70 | — |
| 2021-12-03 | 30.72 | $30.70 | — |
| 2021-12-02 | 30.72 | $30.70 | — |
| 2021-12-01 | 30.72 | $30.70 | — |
| 2021-11-30 | 30.72 | $30.70 | — |
| 2021-11-29 | 30.72 | $30.70 | — |
| 2021-11-26 | 30.73 | $30.70 | — |
| 2021-11-24 | 30.73 | $30.70 | — |
| 2021-11-23 | 30.73 | $30.70 | — |
| 2021-11-22 | 30.73 | $30.70 | — |
| 2021-11-19 | 30.73 | $30.70 | — |
| 2021-11-18 | 30.73 | $30.70 | — |
| 2021-11-17 | 30.73 | $30.70 | — |
| 2021-11-16 | 30.73 | $30.70 | — |
| 2021-11-15 | 30.74 | $30.70 | — |
| 2021-11-12 | 30.74 | $30.70 | — |
| 2021-11-11 | 30.74 | $30.70 | — |
| 2021-11-10 | 30.74 | $30.70 | — |
| 2021-11-09 | 30.74 | $30.70 | — |
| 2021-11-08 | 30.74 | $30.70 | — |
| 2021-11-05 | 30.74 | $30.70 | — |
| 2021-11-04 | 30.74 | $30.70 | — |
| 2021-11-03 | 30.74 | $30.70 | — |
| 2021-11-02 | 30.74 | $30.70 | — |
| 2021-11-01 | 30.74 | $30.70 | — |
| 2021-10-29 | 30.74 | $30.70 | — |
| 2021-10-28 | 30.74 | $30.70 | — |
| 2021-10-27 | 30.74 | $30.70 | — |
| 2021-10-26 | 30.74 | $30.70 | — |
| 2021-10-25 | 30.73 | $30.70 | — |
| 2021-10-22 | 30.73 | $30.70 | — |
| 2021-10-21 | 30.73 | $30.70 | — |
| 2021-10-20 | 30.72 | $30.70 | — |
| 2021-10-19 | 30.72 | $30.70 | — |
| 2021-10-18 | 30.71 | $30.70 | — |
| 2021-10-15 | 30.70 | $30.70 | — |
| 2021-10-14 | 30.69 | $30.70 | — |
| 2021-10-13 | 30.69 | $30.70 | — |
| 2021-10-12 | 30.67 | $30.70 | — |
| 2021-10-11 | 30.66 | $30.70 | — |
| 2021-10-08 | 30.65 | $30.70 | — |
| 2021-10-07 | 30.64 | $30.70 | — |
| 2021-10-06 | 30.62 | $30.70 | — |
| 2021-10-05 | 30.60 | $30.70 | — |
| 2021-10-04 | 30.58 | $30.70 | — |
| 2021-10-01 | 30.56 | $30.70 | — |
| 2021-09-30 | 30.54 | $30.70 | — |
| 2021-09-29 | 30.52 | $30.70 | — |
| 2021-09-28 | 30.50 | $30.70 | — |
| 2021-09-27 | 30.48 | $30.70 | — |
| 2021-09-24 | 30.45 | $30.70 | — |
| 2021-09-23 | 30.43 | $30.70 | — |
| 2021-09-22 | 30.41 | $30.70 | — |
| 2021-09-21 | 30.39 | $30.70 | — |
| 2021-09-20 | 30.37 | $30.70 | — |
| 2021-09-17 | 30.35 | $30.70 | — |
| 2021-09-16 | 30.34 | $30.70 | — |
| 2021-09-15 | 30.34 | $30.70 | — |
| 2021-09-14 | 30.35 | $30.70 | — |
| 2021-09-13 | 30.36 | $30.70 | — |
| 2021-09-10 | 30.40 | $30.70 | — |
| 2021-09-09 | 30.45 | $30.70 | — |
| 2021-09-08 | 30.52 | $30.70 | — |
| 2021-09-07 | 30.62 | $30.70 | — |
| 2021-09-03 | 30.75 | $30.70 | — |
| 2021-09-02 | 30.93 | $30.70 | — |
| 2021-09-01 | 31.15 | $30.70 | — |
| 2021-08-31 | 31.43 | $30.70 | — |
| 2021-08-30 | 31.77 | $30.70 | — |
| 2021-08-27 | 32.20 | $30.70 | 100 |
| 2021-08-26 | 32.73 | $32.73 | — |
| 2021-08-25 | 32.73 | $32.73 | — |
| 2021-08-24 | 32.73 | $32.73 | — |
| 2021-08-23 | 32.73 | $32.73 | — |
| 2021-08-20 | 32.73 | $32.73 | — |
| 2021-08-19 | 32.73 | $32.73 | — |
| 2021-08-18 | 32.73 | $32.73 | — |
| 2021-08-17 | 32.73 | $32.73 | — |
| 2021-08-16 | 32.73 | $32.73 | — |
| 2021-08-13 | 32.73 | $32.73 | — |
| 2021-08-12 | 32.73 | $32.73 | — |
| 2021-08-11 | 32.73 | $32.73 | — |
| 2021-08-10 | 32.73 | $32.73 | — |
| 2021-08-09 | 32.73 | $32.73 | — |
| 2021-08-06 | 32.73 | $32.73 | — |
| 2021-08-05 | 32.73 | $32.73 | — |
| 2021-08-04 | 32.73 | $32.73 | — |
| 2021-08-03 | 32.73 | $32.73 | — |
| 2021-08-02 | 32.73 | $32.73 | — |
| 2021-07-30 | 32.73 | $32.73 | — |
| 2021-07-29 | 32.73 | $32.73 | — |
| 2021-07-28 | 32.73 | $32.73 | — |
| 2021-07-27 | 32.73 | $32.73 | — |
| 2021-07-26 | 32.73 | $32.73 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.22
2024-10-11
Close Price
$25.85
Vol: 147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
22.69
Maximum
59.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 59.22 | $25.85 | 147 |
| 2024-10-10 | 59.22 | $25.85 | — |
| 2024-10-09 | 59.22 | $25.85 | — |
| 2024-08-29 | 59.22 | $25.85 | — |
| 2024-08-28 | 59.22 | $25.85 | — |
| 2024-08-27 | 59.22 | $25.85 | — |
| 2024-08-26 | 59.22 | $25.85 | — |
| 2024-08-23 | 59.22 | $25.85 | — |
| 2024-08-22 | 59.22 | $25.85 | — |
| 2024-08-21 | 59.22 | $25.85 | — |
| 2024-08-20 | 59.22 | $25.85 | — |
| 2024-08-19 | 59.22 | $25.85 | — |
| 2024-08-16 | 59.22 | $25.85 | — |
| 2024-08-15 | 59.22 | $25.85 | — |
| 2024-08-14 | 59.22 | $25.85 | — |
| 2024-08-13 | 59.22 | $25.85 | — |
| 2024-08-12 | 59.22 | $25.85 | — |
| 2024-08-09 | 59.22 | $25.85 | — |
| 2024-08-08 | 59.22 | $25.85 | — |
| 2024-08-07 | 59.22 | $25.85 | — |
| 2024-08-06 | 59.22 | $25.85 | — |
| 2024-08-05 | 59.22 | $25.85 | — |
| 2024-08-02 | 59.22 | $25.85 | — |
| 2024-08-01 | 59.22 | $25.85 | — |
| 2024-07-31 | 59.22 | $25.85 | — |
| 2024-07-30 | 59.22 | $25.85 | — |
| 2024-07-29 | 59.22 | $25.85 | — |
| 2024-07-26 | 59.22 | $25.85 | — |
| 2024-07-25 | 59.22 | $25.85 | — |
| 2024-07-24 | 59.22 | $25.85 | — |
| 2024-07-23 | 59.22 | $25.85 | — |
| 2024-07-22 | 59.22 | $25.85 | — |
| 2024-07-19 | 59.22 | $25.85 | — |
| 2024-07-18 | 59.22 | $25.85 | — |
| 2024-07-17 | 59.22 | $25.85 | — |
| 2024-07-16 | 59.22 | $25.85 | — |
| 2024-07-15 | 59.22 | $25.85 | — |
| 2024-07-12 | 59.22 | $25.85 | — |
| 2024-07-11 | 59.22 | $25.85 | — |
| 2024-07-10 | 59.22 | $25.85 | — |
| 2024-07-09 | 59.22 | $25.85 | — |
| 2024-07-08 | 59.22 | $25.85 | — |
| 2024-07-05 | 59.22 | $25.85 | — |
| 2024-07-03 | 59.22 | $25.85 | — |
| 2024-07-02 | 59.22 | $25.85 | — |
| 2024-07-01 | 59.22 | $25.85 | — |
| 2024-06-28 | 59.22 | $25.85 | — |
| 2024-06-27 | 59.22 | $25.85 | — |
| 2024-06-26 | 59.22 | $25.85 | — |
| 2024-06-25 | 59.22 | $25.85 | — |
| 2024-06-24 | 59.22 | $25.85 | — |
| 2024-06-21 | 59.22 | $25.85 | — |
| 2024-06-20 | 59.22 | $25.85 | — |
| 2024-06-18 | 59.22 | $25.85 | — |
| 2024-06-17 | 59.22 | $25.85 | — |
| 2024-06-14 | 59.22 | $25.85 | — |
| 2024-06-13 | 59.22 | $25.85 | — |
| 2024-06-12 | 59.22 | $25.85 | — |
| 2024-06-11 | 59.22 | $25.85 | — |
| 2024-06-10 | 59.22 | $25.85 | — |
| 2024-06-07 | 59.22 | $25.85 | — |
| 2024-06-06 | 59.22 | $25.85 | — |
| 2024-06-05 | 59.22 | $25.85 | — |
| 2024-06-04 | 59.22 | $25.85 | — |
| 2024-06-03 | 59.22 | $25.85 | — |
| 2024-05-31 | 59.22 | $25.85 | — |
| 2024-05-30 | 59.22 | $25.85 | — |
| 2024-05-29 | 59.22 | $25.85 | — |
| 2024-05-28 | 59.22 | $25.85 | — |
| 2024-05-24 | 59.22 | $25.85 | — |
| 2024-05-23 | 59.22 | $25.85 | — |
| 2024-05-22 | 59.22 | $25.85 | — |
| 2024-05-21 | 59.22 | $25.85 | — |
| 2024-05-20 | 59.22 | $25.85 | — |
| 2024-05-17 | 59.22 | $25.85 | — |
| 2024-05-16 | 59.22 | $25.85 | — |
| 2024-05-15 | 59.22 | $25.85 | — |
| 2024-05-14 | 59.22 | $25.85 | — |
| 2024-05-13 | 59.22 | $25.85 | — |
| 2024-05-10 | 59.22 | $25.85 | — |
| 2024-05-09 | 59.22 | $25.85 | — |
| 2024-05-08 | 59.22 | $25.85 | — |
| 2024-05-07 | 59.22 | $25.85 | — |
| 2024-05-06 | 59.22 | $25.85 | — |
| 2024-05-03 | 59.22 | $25.85 | — |
| 2024-05-02 | 59.22 | $25.85 | — |
| 2024-05-01 | 59.22 | $25.85 | — |
| 2024-04-30 | 59.22 | $25.85 | — |
| 2024-04-29 | 59.22 | $25.85 | — |
| 2024-04-26 | 59.22 | $25.85 | — |
| 2024-04-25 | 59.22 | $25.85 | — |
| 2024-04-24 | 59.22 | $25.85 | — |
| 2024-04-23 | 59.22 | $25.85 | — |
| 2024-04-22 | 59.22 | $25.85 | — |
| 2024-04-19 | 59.22 | $25.85 | — |
| 2024-04-18 | 59.22 | $25.85 | — |
| 2024-04-17 | 59.22 | $25.85 | — |
| 2024-04-16 | 59.22 | $25.85 | — |
| 2024-04-15 | 59.22 | $25.85 | — |
| 2024-04-12 | 59.22 | $25.85 | — |
| 2024-04-11 | 59.22 | $25.85 | — |
| 2024-04-10 | 59.22 | $25.85 | — |
| 2024-04-09 | 59.22 | $25.85 | — |
| 2024-04-08 | 59.22 | $25.85 | — |
| 2024-04-05 | 59.22 | $25.85 | — |
| 2024-04-04 | 59.22 | $25.85 | — |
| 2024-04-03 | 59.22 | $25.85 | — |
| 2024-04-02 | 59.22 | $25.85 | — |
| 2024-04-01 | 59.22 | $25.85 | — |
| 2024-03-28 | 59.22 | $25.85 | — |
| 2024-03-27 | 59.22 | $25.85 | — |
| 2024-03-26 | 59.22 | $25.85 | — |
| 2024-03-25 | 59.22 | $25.85 | — |
| 2024-03-22 | 59.22 | $25.85 | — |
| 2024-03-21 | 59.22 | $25.85 | — |
| 2024-03-20 | 59.22 | $25.85 | — |
| 2024-03-19 | 59.22 | $25.85 | — |
| 2024-03-18 | 59.22 | $25.85 | — |
| 2024-03-15 | 59.22 | $25.85 | — |
| 2024-03-14 | 59.22 | $25.85 | — |
| 2024-03-13 | 59.22 | $25.85 | — |
| 2024-03-12 | 59.22 | $25.85 | — |
| 2024-03-11 | 59.22 | $25.85 | — |
| 2024-03-08 | 59.22 | $25.85 | — |
| 2024-03-07 | 59.22 | $25.85 | — |
| 2024-03-06 | 59.22 | $25.85 | — |
| 2024-03-05 | 59.22 | $25.85 | — |
| 2024-03-04 | 59.22 | $25.85 | — |
| 2024-03-01 | 59.22 | $25.85 | — |
| 2024-02-29 | 59.22 | $25.85 | — |
| 2024-02-28 | 59.22 | $25.85 | — |
| 2024-02-27 | 59.22 | $25.85 | — |
| 2024-02-26 | 59.22 | $25.85 | — |
| 2024-02-23 | 59.22 | $25.85 | — |
| 2024-02-22 | 59.22 | $25.85 | — |
| 2024-02-21 | 59.22 | $25.85 | — |
| 2024-02-20 | 59.22 | $25.85 | — |
| 2024-02-16 | 59.22 | $25.85 | — |
| 2024-02-15 | 59.22 | $25.85 | — |
| 2024-02-14 | 59.22 | $25.85 | — |
| 2024-02-13 | 59.22 | $25.85 | — |
| 2024-02-12 | 59.22 | $25.85 | — |
| 2024-02-09 | 59.22 | $25.85 | — |
| 2024-02-08 | 59.22 | $25.85 | — |
| 2024-02-07 | 59.22 | $25.85 | — |
| 2024-02-06 | 59.22 | $25.85 | — |
| 2024-02-05 | 59.22 | $25.85 | — |
| 2024-02-02 | 59.22 | $25.85 | — |
| 2024-02-01 | 59.22 | $25.85 | — |
| 2024-01-31 | 59.22 | $25.85 | — |
| 2024-01-30 | 59.22 | $25.85 | — |
| 2024-01-29 | 59.22 | $25.85 | — |
| 2024-01-26 | 59.22 | $25.85 | — |
| 2024-01-25 | 59.22 | $25.85 | — |
| 2024-01-24 | 59.22 | $25.85 | — |
| 2024-01-23 | 59.22 | $25.85 | — |
| 2024-01-22 | 59.22 | $25.85 | — |
| 2024-01-19 | 59.22 | $25.85 | — |
| 2024-01-18 | 59.22 | $25.85 | — |
| 2024-01-17 | 59.22 | $25.85 | — |
| 2024-01-16 | 59.22 | $25.85 | — |
| 2024-01-12 | 59.22 | $25.85 | — |
| 2024-01-11 | 59.22 | $25.85 | — |
| 2024-01-10 | 59.22 | $25.85 | — |
| 2024-01-09 | 59.22 | $25.85 | — |
| 2024-01-08 | 59.22 | $25.85 | — |
| 2024-01-05 | 59.22 | $25.85 | — |
| 2024-01-04 | 59.22 | $25.85 | — |
| 2024-01-03 | 59.22 | $25.85 | — |
| 2024-01-02 | 59.22 | $25.85 | — |
| 2023-12-29 | 59.22 | $25.85 | — |
| 2023-12-28 | 59.22 | $25.85 | — |
| 2023-12-27 | 59.22 | $25.85 | — |
| 2023-12-26 | 59.22 | $25.85 | — |
| 2023-12-22 | 59.22 | $25.85 | — |
| 2023-12-21 | 59.22 | $25.85 | — |
| 2023-12-20 | 59.22 | $25.85 | — |
| 2023-12-19 | 59.22 | $25.85 | — |
| 2023-12-18 | 59.22 | $25.85 | — |
| 2023-12-15 | 59.22 | $25.85 | — |
| 2023-12-14 | 59.22 | $25.85 | — |
| 2023-12-13 | 59.22 | $25.85 | — |
| 2023-12-12 | 59.22 | $25.85 | — |
| 2023-12-11 | 59.22 | $25.85 | — |
| 2023-12-08 | 59.22 | $25.85 | — |
| 2023-12-07 | 59.22 | $25.85 | — |
| 2023-12-06 | 59.22 | $25.85 | — |
| 2023-12-05 | 59.22 | $25.85 | — |
| 2023-12-04 | 59.22 | $25.85 | — |
| 2023-12-01 | 59.22 | $25.85 | — |
| 2023-11-30 | 59.22 | $25.85 | — |
| 2023-11-29 | 59.22 | $25.85 | — |
| 2023-11-28 | 59.22 | $25.85 | — |
| 2023-11-27 | 59.22 | $25.85 | — |
| 2023-11-24 | 59.22 | $25.85 | — |
| 2023-11-22 | 59.22 | $25.85 | — |
| 2023-11-21 | 59.22 | $25.85 | — |
| 2023-11-20 | 59.22 | $25.85 | — |
| 2023-11-17 | 59.22 | $25.85 | — |
| 2023-11-16 | 59.22 | $25.85 | — |
| 2023-11-15 | 59.22 | $25.85 | — |
| 2023-11-14 | 59.22 | $25.85 | — |
| 2023-11-13 | 59.22 | $25.85 | — |
| 2023-11-10 | 59.22 | $25.85 | — |
| 2023-11-09 | 59.22 | $25.85 | — |
| 2023-11-08 | 59.22 | $25.85 | — |
| 2023-11-07 | 59.22 | $25.85 | — |
| 2023-11-06 | 59.22 | $25.85 | — |
| 2023-11-03 | 59.22 | $25.85 | — |
| 2023-11-02 | 59.22 | $25.85 | — |
| 2023-11-01 | 59.22 | $25.85 | — |
| 2023-10-31 | 59.22 | $25.85 | — |
| 2023-10-30 | 59.22 | $25.85 | — |
| 2023-10-27 | 59.22 | $25.85 | — |
| 2023-10-26 | 59.22 | $25.85 | — |
| 2023-10-25 | 59.22 | $25.85 | — |
| 2023-10-24 | 59.22 | $25.85 | — |
| 2023-10-23 | 59.22 | $25.85 | — |
| 2023-10-20 | 59.22 | $25.85 | — |
| 2023-10-19 | 59.22 | $25.85 | — |
| 2023-10-18 | 59.22 | $25.85 | — |
| 2023-10-17 | 59.22 | $25.85 | — |
| 2023-10-16 | 59.22 | $25.85 | — |
| 2023-10-13 | 59.22 | $25.85 | — |
| 2023-10-12 | 59.22 | $25.85 | — |
| 2023-10-11 | 59.22 | $25.85 | — |
| 2023-10-10 | 59.22 | $25.85 | — |
| 2023-10-09 | 59.22 | $25.85 | — |
| 2023-10-06 | 59.22 | $25.85 | — |
| 2023-10-05 | 59.22 | $25.85 | — |
| 2023-10-04 | 59.22 | $25.85 | — |
| 2023-10-03 | 59.22 | $25.85 | — |
| 2023-10-02 | 59.22 | $25.85 | — |
| 2023-09-29 | 59.22 | $25.85 | — |
| 2023-09-28 | 59.22 | $25.85 | — |
| 2023-09-27 | 59.22 | $25.85 | — |
| 2023-09-26 | 59.22 | $25.85 | — |
| 2023-09-25 | 59.22 | $25.85 | — |
| 2023-09-22 | 59.22 | $25.85 | — |
| 2023-09-21 | 59.22 | $25.85 | — |
| 2023-09-20 | 59.22 | $25.85 | — |
| 2023-09-19 | 59.22 | $25.85 | — |
| 2023-09-18 | 59.22 | $25.85 | — |
| 2023-09-15 | 59.22 | $25.85 | — |
| 2023-09-14 | 59.22 | $25.85 | — |
| 2023-09-13 | 59.22 | $25.85 | — |
| 2023-09-12 | 59.22 | $25.85 | — |
| 2023-09-11 | 59.22 | $25.85 | — |
| 2023-09-08 | 59.22 | $25.85 | — |
| 2023-09-07 | 59.22 | $25.85 | — |
| 2023-09-06 | 59.22 | $25.85 | — |
| 2023-09-05 | 59.22 | $25.85 | — |
| 2023-09-01 | 59.22 | $25.85 | — |
| 2023-08-31 | 59.22 | $25.85 | — |
| 2023-08-30 | 59.22 | $25.85 | — |
| 2023-08-29 | 59.22 | $25.85 | — |
| 2023-08-28 | 59.22 | $25.85 | — |
| 2023-08-25 | 59.22 | $25.85 | — |
| 2023-08-24 | 59.22 | $25.85 | — |
| 2023-08-23 | 59.22 | $25.85 | — |
| 2023-08-22 | 59.22 | $25.85 | — |
| 2023-08-21 | 59.22 | $25.85 | — |
| 2023-08-18 | 59.22 | $25.85 | — |
| 2023-08-17 | 59.22 | $25.85 | — |
| 2023-08-16 | 59.22 | $25.85 | — |
| 2023-08-15 | 59.22 | $25.85 | — |
| 2023-08-14 | 59.22 | $25.85 | — |
| 2023-08-11 | 59.22 | $25.85 | — |
| 2023-08-10 | 59.22 | $25.85 | — |
| 2023-08-09 | 59.22 | $25.85 | — |
| 2023-08-08 | 59.22 | $25.85 | — |
| 2023-08-07 | 59.22 | $25.85 | — |
| 2023-08-04 | 59.22 | $25.85 | — |
| 2023-08-03 | 59.22 | $25.85 | — |
| 2023-08-02 | 59.22 | $25.85 | — |
| 2023-08-01 | 59.22 | $25.85 | — |
| 2023-07-31 | 59.22 | $25.85 | — |
| 2023-07-28 | 59.22 | $25.85 | — |
| 2023-07-27 | 59.22 | $25.85 | — |
| 2023-07-26 | 59.22 | $25.85 | — |
| 2023-07-25 | 59.22 | $25.85 | — |
| 2023-07-24 | 59.22 | $25.85 | — |
| 2023-07-21 | 59.22 | $25.85 | — |
| 2023-07-20 | 59.22 | $25.85 | — |
| 2023-07-19 | 59.22 | $25.85 | — |
| 2023-07-18 | 59.22 | $25.85 | — |
| 2023-07-17 | 59.22 | $25.85 | — |
| 2023-07-14 | 59.22 | $25.85 | — |
| 2023-07-13 | 59.22 | $25.85 | — |
| 2023-07-12 | 59.22 | $25.85 | — |
| 2023-07-11 | 59.22 | $25.85 | — |
| 2023-07-10 | 59.22 | $25.85 | — |
| 2023-07-07 | 59.22 | $25.85 | — |
| 2023-07-06 | 59.22 | $25.85 | — |
| 2023-07-05 | 59.22 | $25.85 | — |
| 2023-07-03 | 59.22 | $25.85 | — |
| 2023-06-30 | 59.22 | $25.85 | — |
| 2023-06-29 | 59.22 | $25.85 | — |
| 2023-06-28 | 59.22 | $25.85 | — |
| 2023-06-27 | 59.22 | $25.85 | 116 |
| 2023-06-26 | 0.00 | $24.93 | — |
| 2023-06-23 | 0.00 | $24.93 | — |
| 2023-06-22 | 0.00 | $24.93 | — |
| 2023-06-21 | 0.00 | $24.93 | — |
| 2023-06-20 | 0.00 | $24.93 | — |
| 2023-06-16 | 0.00 | $24.93 | — |
| 2023-06-15 | 0.00 | $24.93 | — |
| 2023-06-14 | 0.00 | $24.93 | — |
| 2023-06-13 | 0.00 | $24.93 | — |
| 2023-06-12 | 0.00 | $24.93 | — |
| 2023-06-09 | 0.00 | $24.93 | — |
| 2023-06-08 | 0.00 | $24.93 | — |
| 2023-06-07 | 0.00 | $24.93 | — |
| 2023-06-06 | 0.00 | $24.93 | — |
| 2023-06-05 | 0.00 | $24.93 | — |
| 2023-06-02 | 0.00 | $24.93 | — |
| 2023-06-01 | 0.00 | $24.93 | — |
| 2023-05-31 | 0.00 | $24.93 | — |
| 2023-05-30 | 0.00 | $24.93 | — |
| 2023-05-26 | 0.00 | $24.93 | — |
| 2023-05-25 | 0.00 | $24.93 | — |
| 2023-05-24 | 0.00 | $24.93 | — |
| 2023-05-23 | 0.00 | $24.93 | — |
| 2023-05-22 | 0.00 | $24.93 | — |
| 2023-05-19 | 0.00 | $24.93 | — |
| 2023-05-18 | 0.00 | $24.93 | — |
| 2023-05-17 | 0.00 | $24.93 | — |
| 2023-05-16 | 0.00 | $24.93 | — |
| 2023-05-15 | 0.00 | $24.93 | — |
| 2023-05-12 | 0.00 | $24.93 | — |
| 2023-05-11 | 0.00 | $24.93 | — |
| 2023-05-10 | 0.00 | $24.93 | — |
| 2023-05-09 | 0.00 | $24.93 | — |
| 2023-05-08 | 0.00 | $24.93 | — |
| 2023-05-05 | 0.00 | $24.93 | — |
| 2023-05-04 | 0.00 | $24.93 | — |
| 2023-05-03 | 0.00 | $24.93 | — |
| 2023-05-02 | 0.00 | $24.93 | — |
| 2023-05-01 | 0.00 | $24.93 | — |
| 2023-04-28 | 0.00 | $24.93 | — |
| 2023-04-27 | 0.00 | $24.93 | 300 |
| 2023-04-26 | 0.00 | $26.63 | — |
| 2023-04-25 | 0.00 | $26.63 | — |
| 2023-04-24 | 0.00 | $26.63 | 305 |
| 2023-04-21 | 0.00 | $30.70 | — |
| 2023-04-20 | 0.00 | $30.70 | — |
| 2023-04-19 | 0.00 | $30.70 | — |
| 2023-04-18 | 0.00 | $30.70 | — |
| 2023-04-17 | 0.00 | $30.70 | — |
| 2023-04-14 | 0.00 | $30.70 | — |
| 2023-04-13 | 0.00 | $30.70 | — |
| 2023-04-12 | 0.00 | $30.70 | — |
| 2023-04-11 | 0.00 | $30.70 | — |
| 2023-04-10 | 0.00 | $30.70 | — |
| 2023-04-06 | 0.00 | $30.70 | — |
| 2023-04-05 | 0.00 | $30.70 | — |
| 2023-04-04 | 0.00 | $30.70 | — |
| 2023-04-03 | 0.00 | $30.70 | — |
| 2023-03-31 | 0.00 | $30.70 | — |
| 2023-03-30 | 0.00 | $30.70 | — |
| 2023-03-29 | 0.00 | $30.70 | — |
| 2023-03-28 | 0.00 | $30.70 | — |
| 2023-03-27 | 0.00 | $30.70 | — |
| 2023-03-24 | 0.00 | $30.70 | — |
| 2023-03-23 | 0.00 | $30.70 | — |
| 2023-03-22 | 0.00 | $30.70 | — |
| 2023-03-21 | 0.00 | $30.70 | — |
| 2023-03-20 | 0.00 | $30.70 | — |
| 2023-03-17 | 0.00 | $30.70 | — |
| 2023-03-16 | 0.00 | $30.70 | — |
| 2023-03-15 | 0.00 | $30.70 | — |
| 2023-03-14 | 0.00 | $30.70 | — |
| 2023-03-13 | 0.00 | $30.70 | — |
| 2023-03-10 | 0.00 | $30.70 | — |
| 2023-03-09 | 0.00 | $30.70 | — |
| 2023-03-08 | 0.00 | $30.70 | — |
| 2023-03-07 | 0.00 | $30.70 | — |
| 2023-03-06 | 0.00 | $30.70 | — |
| 2023-03-03 | 0.00 | $30.70 | — |
| 2023-03-02 | 0.00 | $30.70 | — |
| 2023-03-01 | 0.00 | $30.70 | — |
| 2023-02-28 | 0.00 | $30.70 | — |
| 2023-02-27 | 0.00 | $30.70 | — |
| 2023-02-24 | 0.00 | $30.70 | — |
| 2023-02-23 | 0.00 | $30.70 | — |
| 2023-02-22 | 0.00 | $30.70 | — |
| 2023-02-21 | 0.00 | $30.70 | — |
| 2023-02-17 | 0.00 | $30.70 | — |
| 2023-02-16 | 0.00 | $30.70 | — |
| 2023-02-15 | 0.00 | $30.70 | — |
| 2023-02-14 | 0.00 | $30.70 | — |
| 2023-02-13 | 0.00 | $30.70 | — |
| 2023-02-10 | 0.00 | $30.70 | — |
| 2023-02-09 | 0.00 | $30.70 | — |
| 2023-02-08 | 0.00 | $30.70 | — |
| 2023-02-07 | 0.00 | $30.70 | — |
| 2023-02-06 | 0.00 | $30.70 | — |
| 2023-02-03 | 0.00 | $30.70 | — |
| 2023-02-02 | 0.00 | $30.70 | — |
| 2023-02-01 | 0.00 | $30.70 | — |
| 2023-01-31 | 0.00 | $30.70 | — |
| 2023-01-30 | 0.00 | $30.70 | — |
| 2023-01-27 | 0.00 | $30.70 | — |
| 2023-01-26 | 0.00 | $30.70 | — |
| 2023-01-25 | 0.00 | $30.70 | — |
| 2023-01-24 | 0.00 | $30.70 | — |
| 2023-01-23 | 0.00 | $30.70 | — |
| 2023-01-20 | 0.00 | $30.70 | — |
| 2023-01-19 | 0.00 | $30.70 | — |
| 2023-01-18 | 0.00 | $30.70 | — |
| 2023-01-17 | 0.00 | $30.70 | — |
| 2023-01-13 | 0.00 | $30.70 | — |
| 2023-01-12 | 0.00 | $30.70 | — |
| 2023-01-11 | 0.00 | $30.70 | — |
| 2023-01-10 | 0.00 | $30.70 | — |
| 2023-01-09 | 0.00 | $30.70 | — |
| 2023-01-06 | 0.00 | $30.70 | — |
| 2023-01-05 | 0.00 | $30.70 | — |
| 2023-01-04 | 0.00 | $30.70 | — |
| 2023-01-03 | 0.00 | $30.70 | — |
| 2022-12-30 | 0.00 | $30.70 | — |
| 2022-12-29 | 0.00 | $30.70 | — |
| 2022-12-28 | 0.00 | $30.70 | — |
| 2022-12-27 | 0.00 | $30.70 | — |
| 2022-12-23 | 0.00 | $30.70 | — |
| 2022-12-22 | 0.00 | $30.70 | — |
| 2022-12-21 | 0.00 | $30.70 | — |
| 2022-12-20 | 0.00 | $30.70 | — |
| 2022-12-19 | 0.00 | $30.70 | — |
| 2022-12-16 | 0.00 | $30.70 | — |
| 2022-12-15 | 0.00 | $30.70 | — |
| 2022-12-14 | 0.00 | $30.70 | — |
| 2022-12-13 | 0.00 | $30.70 | — |
| 2022-12-12 | 0.00 | $30.70 | — |
| 2022-12-09 | 0.00 | $30.70 | — |
| 2022-12-08 | 0.00 | $30.70 | — |
| 2022-12-07 | 0.00 | $30.70 | — |
| 2022-12-06 | 0.00 | $30.70 | — |
| 2022-12-05 | 0.00 | $30.70 | — |
| 2022-12-02 | 0.00 | $30.70 | — |
| 2022-12-01 | 0.00 | $30.70 | — |
| 2022-11-30 | 0.00 | $30.70 | — |
| 2022-11-29 | 0.00 | $30.70 | — |
| 2022-11-28 | 0.00 | $30.70 | — |
| 2022-11-25 | 0.00 | $30.70 | — |
| 2022-11-23 | 0.00 | $30.70 | — |
| 2022-11-22 | 0.00 | $30.70 | — |
| 2022-11-21 | 0.00 | $30.70 | — |
| 2022-11-18 | 0.00 | $30.70 | — |
| 2022-11-17 | 0.00 | $30.70 | — |
| 2022-11-16 | 0.00 | $30.70 | — |
| 2022-11-15 | 0.00 | $30.70 | — |
| 2022-11-14 | 0.00 | $30.70 | — |
| 2022-11-11 | 0.00 | $30.70 | — |
| 2022-11-10 | 0.00 | $30.70 | — |
| 2022-11-09 | 0.00 | $30.70 | — |
| 2022-11-08 | 0.00 | $30.70 | — |
| 2022-11-07 | 0.00 | $30.70 | — |
| 2022-11-04 | 0.00 | $30.70 | — |
| 2022-11-03 | 0.00 | $30.70 | — |
| 2022-11-02 | 0.00 | $30.70 | — |
| 2022-11-01 | 0.00 | $30.70 | — |
| 2022-10-31 | 0.00 | $30.70 | — |
| 2022-10-28 | 0.00 | $30.70 | — |
| 2022-10-27 | 0.00 | $30.70 | — |
| 2022-10-26 | 0.00 | $30.70 | — |
| 2022-10-25 | 0.00 | $30.70 | — |
| 2022-10-24 | 0.00 | $30.70 | — |
| 2022-10-21 | 0.00 | $30.70 | — |
| 2022-10-20 | 0.00 | $30.70 | — |
| 2022-10-19 | 0.00 | $30.70 | — |
| 2022-10-18 | 0.00 | $30.70 | — |
| 2022-10-17 | 0.00 | $30.70 | — |
| 2022-10-14 | 0.00 | $30.70 | — |
| 2022-10-13 | 0.00 | $30.70 | — |
| 2022-10-12 | 0.00 | $30.70 | — |
| 2022-10-11 | 0.00 | $30.70 | — |
| 2022-10-10 | 0.00 | $30.70 | — |
| 2022-10-07 | 0.00 | $30.70 | — |
| 2022-10-06 | 0.00 | $30.70 | — |
| 2022-10-05 | 0.00 | $30.70 | — |
| 2022-10-04 | 0.00 | $30.70 | — |
| 2022-10-03 | 0.00 | $30.70 | — |
| 2022-09-30 | 0.00 | $30.70 | — |
| 2022-09-29 | 0.00 | $30.70 | — |
| 2022-09-28 | 0.00 | $30.70 | — |
| 2022-09-27 | 0.00 | $30.70 | — |
| 2022-09-26 | 0.00 | $30.70 | — |
| 2022-09-23 | 0.00 | $30.70 | — |
| 2022-09-22 | 0.00 | $30.70 | — |
| 2022-09-21 | 0.00 | $30.70 | — |
| 2022-09-20 | 0.00 | $30.70 | — |
| 2022-09-19 | 0.00 | $30.70 | — |
| 2022-09-16 | 0.00 | $30.70 | — |
| 2022-09-15 | 0.00 | $30.70 | — |
| 2022-09-14 | 0.00 | $30.70 | — |
| 2022-09-13 | 0.00 | $30.70 | — |
| 2022-09-12 | 0.00 | $30.70 | — |
| 2022-09-09 | 0.00 | $30.70 | — |
| 2022-09-08 | 0.00 | $30.70 | — |
| 2022-09-07 | 0.00 | $30.70 | — |
| 2022-09-06 | 0.00 | $30.70 | — |
| 2022-09-02 | 0.00 | $30.70 | — |
| 2022-09-01 | 0.00 | $30.70 | — |
| 2022-08-31 | 0.00 | $30.70 | — |
| 2022-08-30 | 0.00 | $30.70 | — |
| 2022-08-29 | 0.00 | $30.70 | — |
| 2022-08-26 | 0.00 | $30.70 | — |
| 2022-08-25 | 0.00 | $30.70 | — |
| 2022-08-24 | 0.00 | $30.70 | — |
| 2022-08-23 | 0.00 | $30.70 | — |
| 2022-08-22 | 0.00 | $30.70 | — |
| 2022-08-19 | 0.00 | $30.70 | — |
| 2022-08-18 | 0.00 | $30.70 | — |
| 2022-08-17 | 0.00 | $30.70 | — |
| 2022-08-16 | 0.00 | $30.70 | — |
| 2022-08-15 | 0.00 | $30.70 | — |
| 2022-08-12 | 0.00 | $30.70 | — |
| 2022-08-11 | 0.00 | $30.70 | — |
| 2022-08-10 | 0.00 | $30.70 | — |
| 2022-08-09 | 0.00 | $30.70 | — |
| 2022-08-08 | 0.00 | $30.70 | — |
| 2022-08-05 | 0.00 | $30.70 | — |
| 2022-08-04 | 0.00 | $30.70 | — |
| 2022-08-03 | 0.00 | $30.70 | — |
| 2022-08-02 | 0.00 | $30.70 | — |
| 2022-08-01 | 0.00 | $30.70 | — |
| 2022-07-29 | 0.00 | $30.70 | — |
| 2022-07-28 | 0.00 | $30.70 | — |
| 2022-07-27 | 0.00 | $30.70 | — |
| 2022-07-26 | 0.00 | $30.70 | — |
| 2022-07-25 | 0.00 | $30.70 | — |
| 2022-07-22 | 0.00 | $30.70 | — |
| 2022-07-21 | 0.00 | $30.70 | — |
| 2022-07-20 | 0.00 | $30.70 | — |
| 2022-07-19 | 0.00 | $30.70 | — |
| 2022-07-18 | 0.00 | $30.70 | — |
| 2022-07-15 | 0.00 | $30.70 | — |
| 2022-07-14 | 0.00 | $30.70 | — |
| 2022-07-13 | 0.00 | $30.70 | — |
| 2022-07-12 | 0.00 | $30.70 | — |
| 2022-07-11 | 0.00 | $30.70 | — |
| 2022-07-08 | 0.00 | $30.70 | — |
| 2022-07-07 | 0.00 | $30.70 | — |
| 2022-07-06 | 0.00 | $30.70 | — |
| 2022-07-05 | 0.00 | $30.70 | — |
| 2022-07-01 | 0.00 | $30.70 | — |
| 2022-06-30 | 0.00 | $30.70 | — |
| 2022-06-29 | 0.00 | $30.70 | — |
| 2022-06-28 | 0.00 | $30.70 | — |
| 2022-06-27 | 0.00 | $30.70 | — |
| 2022-06-24 | 0.00 | $30.70 | — |
| 2022-06-23 | 0.00 | $30.70 | — |
| 2022-06-22 | 0.00 | $30.70 | — |
| 2022-06-21 | 0.00 | $30.70 | — |
| 2022-06-17 | 0.00 | $30.70 | — |
| 2022-06-16 | 0.00 | $30.70 | — |
| 2022-06-15 | 0.00 | $30.70 | — |
| 2022-06-14 | 0.00 | $30.70 | — |
| 2022-06-13 | 0.00 | $30.70 | — |
| 2022-06-10 | 0.00 | $30.70 | — |
| 2022-06-09 | 0.00 | $30.70 | — |
| 2022-06-08 | 0.00 | $30.70 | — |
| 2022-06-07 | 0.00 | $30.70 | — |
| 2022-06-06 | 0.00 | $30.70 | — |
| 2022-06-03 | 0.00 | $30.70 | — |
| 2022-06-02 | 0.00 | $30.70 | — |
| 2022-06-01 | 0.00 | $30.70 | — |
| 2022-05-31 | 0.00 | $30.70 | — |
| 2022-05-27 | 0.00 | $30.70 | — |
| 2022-05-26 | 0.00 | $30.70 | — |
| 2022-05-25 | 0.00 | $30.70 | — |
| 2022-05-24 | 0.00 | $30.70 | — |
| 2022-05-23 | 0.00 | $30.70 | — |
| 2022-05-20 | 0.00 | $30.70 | — |
| 2022-05-19 | 0.00 | $30.70 | — |
| 2022-05-18 | 0.00 | $30.70 | — |
| 2022-05-17 | 0.00 | $30.70 | — |
| 2022-05-16 | 0.00 | $30.70 | — |
| 2022-05-13 | 0.00 | $30.70 | — |
| 2022-05-12 | 0.00 | $30.70 | — |
| 2022-05-11 | 0.00 | $30.70 | — |
| 2022-05-10 | 0.00 | $30.70 | — |
| 2022-05-09 | 0.00 | $30.70 | — |
| 2022-05-06 | 0.00 | $30.70 | — |
| 2022-05-05 | 0.00 | $30.70 | — |
| 2022-05-04 | 0.00 | $30.70 | — |
| 2022-05-03 | 0.00 | $30.70 | — |
| 2022-05-02 | 0.00 | $30.70 | — |
| 2022-04-29 | 0.00 | $30.70 | — |
| 2022-04-28 | 0.00 | $30.70 | — |
| 2022-04-27 | 0.00 | $30.70 | — |
| 2022-04-26 | 0.00 | $30.70 | — |
| 2022-04-25 | 0.00 | $30.70 | — |
| 2022-04-22 | 0.00 | $30.70 | — |
| 2022-04-21 | 0.00 | $30.70 | — |
| 2022-04-20 | 0.00 | $30.70 | — |
| 2022-04-19 | 0.00 | $30.70 | — |
| 2022-04-18 | 0.00 | $30.70 | — |
| 2022-04-14 | 0.00 | $30.70 | — |
| 2022-04-13 | 0.00 | $30.70 | — |
| 2022-04-12 | 0.00 | $30.70 | — |
| 2022-04-11 | 0.00 | $30.70 | — |
| 2022-04-08 | 0.00 | $30.70 | — |
| 2022-04-07 | 0.00 | $30.70 | — |
| 2022-04-06 | 0.00 | $30.70 | — |
| 2022-04-05 | 0.00 | $30.70 | — |
| 2022-04-04 | 0.00 | $30.70 | — |
| 2022-04-01 | 0.00 | $30.70 | — |
| 2022-03-31 | 0.00 | $30.70 | — |
| 2022-03-30 | 0.00 | $30.70 | — |
| 2022-03-29 | 0.00 | $30.70 | — |
| 2022-03-28 | 0.00 | $30.70 | — |
| 2022-03-25 | 0.00 | $30.70 | — |
| 2022-03-24 | 0.00 | $30.70 | — |
| 2022-03-23 | 0.00 | $30.70 | — |
| 2022-03-22 | 0.00 | $30.70 | — |
| 2022-03-21 | 0.00 | $30.70 | — |
| 2022-03-18 | 0.00 | $30.70 | — |
| 2022-03-17 | 0.00 | $30.70 | — |
| 2022-03-16 | 0.00 | $30.70 | — |
| 2022-03-15 | 0.00 | $30.70 | — |
| 2022-03-14 | 0.00 | $30.70 | — |
| 2022-03-11 | 0.00 | $30.70 | — |
| 2022-03-10 | 0.00 | $30.70 | — |
| 2022-03-09 | 0.00 | $30.70 | — |
| 2022-03-08 | 0.00 | $30.70 | — |
| 2022-03-07 | 0.00 | $30.70 | — |
| 2022-03-04 | 0.00 | $30.70 | — |
| 2022-03-03 | 0.00 | $30.70 | — |
| 2022-03-02 | 0.00 | $30.70 | — |
| 2022-03-01 | 0.00 | $30.70 | — |
| 2022-02-28 | 0.00 | $30.70 | — |
| 2022-02-25 | 0.00 | $30.70 | — |
| 2022-02-24 | 0.00 | $30.70 | — |
| 2022-02-23 | 0.00 | $30.70 | — |
| 2022-02-22 | 0.00 | $30.70 | — |
| 2022-02-18 | 0.00 | $30.70 | — |
| 2022-02-17 | 0.00 | $30.70 | — |
| 2022-02-16 | 0.00 | $30.70 | — |
| 2022-02-15 | 0.00 | $30.70 | — |
| 2022-02-14 | 0.00 | $30.70 | — |
| 2022-02-11 | 0.00 | $30.70 | — |
| 2022-02-10 | 0.00 | $30.70 | — |
| 2022-02-09 | 0.00 | $30.70 | — |
| 2022-02-08 | 0.00 | $30.70 | — |
| 2022-02-07 | 0.00 | $30.70 | — |
| 2022-02-04 | 0.00 | $30.70 | — |
| 2022-02-03 | 0.00 | $30.70 | — |
| 2022-02-02 | 0.00 | $30.70 | — |
| 2022-02-01 | 0.00 | $30.70 | — |
| 2022-01-31 | 0.00 | $30.70 | — |
| 2022-01-28 | 0.00 | $30.70 | — |
| 2022-01-27 | 0.00 | $30.70 | — |
| 2022-01-26 | 0.00 | $30.70 | — |
| 2022-01-25 | 0.00 | $30.70 | — |
| 2022-01-24 | 0.00 | $30.70 | — |
| 2022-01-21 | 0.00 | $30.70 | — |
| 2022-01-20 | 0.00 | $30.70 | — |
| 2022-01-19 | 0.00 | $30.70 | — |
| 2022-01-18 | 0.00 | $30.70 | — |
| 2022-01-14 | 0.00 | $30.70 | — |
| 2022-01-13 | 0.00 | $30.70 | — |
| 2022-01-12 | 0.00 | $30.70 | — |
| 2022-01-11 | 0.00 | $30.70 | — |
| 2022-01-10 | 0.00 | $30.70 | — |
| 2022-01-07 | 0.00 | $30.70 | — |
| 2022-01-06 | 0.00 | $30.70 | — |
| 2022-01-05 | 0.00 | $30.70 | — |
| 2022-01-04 | 0.00 | $30.70 | — |
| 2022-01-03 | 0.00 | $30.70 | — |
| 2021-12-31 | 0.00 | $30.70 | — |
| 2021-12-30 | 0.00 | $30.70 | — |
| 2021-12-29 | 0.00 | $30.70 | — |
| 2021-12-28 | 0.00 | $30.70 | — |
| 2021-12-27 | 0.00 | $30.70 | — |
| 2021-12-23 | 0.00 | $30.70 | — |
| 2021-12-22 | 0.00 | $30.70 | — |
| 2021-12-21 | 0.00 | $30.70 | — |
| 2021-12-20 | 0.00 | $30.70 | — |
| 2021-12-17 | 0.00 | $30.70 | — |
| 2021-12-16 | 0.00 | $30.70 | — |
| 2021-12-15 | 0.00 | $30.70 | — |
| 2021-12-14 | 0.00 | $30.70 | — |
| 2021-12-13 | 0.00 | $30.70 | — |
| 2021-12-10 | 0.00 | $30.70 | — |
| 2021-12-09 | 0.00 | $30.70 | — |
| 2021-12-08 | 0.00 | $30.70 | — |
| 2021-12-07 | 0.00 | $30.70 | — |
| 2021-12-06 | 0.00 | $30.70 | — |
| 2021-12-03 | 0.00 | $30.70 | — |
| 2021-12-02 | 0.00 | $30.70 | — |
| 2021-12-01 | 0.00 | $30.70 | — |
| 2021-11-30 | 0.00 | $30.70 | — |
| 2021-11-29 | 0.00 | $30.70 | — |
| 2021-11-26 | 0.00 | $30.70 | — |
| 2021-11-24 | 0.00 | $30.70 | — |
| 2021-11-23 | 0.00 | $30.70 | — |
| 2021-11-22 | 0.00 | $30.70 | — |
| 2021-11-19 | 0.00 | $30.70 | — |
| 2021-11-18 | 0.00 | $30.70 | — |
| 2021-11-17 | 0.00 | $30.70 | — |
| 2021-11-16 | 0.00 | $30.70 | — |
| 2021-11-15 | 0.00 | $30.70 | — |
| 2021-11-12 | 0.00 | $30.70 | — |
| 2021-11-11 | 0.00 | $30.70 | — |
| 2021-11-10 | 0.00 | $30.70 | — |
| 2021-11-09 | 0.00 | $30.70 | — |
| 2021-11-08 | 0.00 | $30.70 | — |
| 2021-11-05 | 0.00 | $30.70 | — |
| 2021-11-04 | 0.00 | $30.70 | — |
| 2021-11-03 | 0.00 | $30.70 | — |
| 2021-11-02 | 0.00 | $30.70 | — |
| 2021-11-01 | 0.00 | $30.70 | — |
| 2021-10-29 | 0.00 | $30.70 | — |
| 2021-10-28 | 0.00 | $30.70 | — |
| 2021-10-27 | 0.00 | $30.70 | — |
| 2021-10-26 | 0.00 | $30.70 | — |
| 2021-10-25 | 0.00 | $30.70 | — |
| 2021-10-22 | 0.00 | $30.70 | — |
| 2021-10-21 | 0.00 | $30.70 | — |
| 2021-10-20 | 0.00 | $30.70 | — |
| 2021-10-19 | 0.00 | $30.70 | — |
| 2021-10-18 | 0.00 | $30.70 | — |
| 2021-10-15 | 0.00 | $30.70 | — |
| 2021-10-14 | 0.00 | $30.70 | — |
| 2021-10-13 | 0.00 | $30.70 | — |
| 2021-10-12 | 0.00 | $30.70 | — |
| 2021-10-11 | 0.00 | $30.70 | — |
| 2021-10-08 | 0.00 | $30.70 | — |
| 2021-10-07 | 0.00 | $30.70 | — |
| 2021-10-06 | 0.00 | $30.70 | — |
| 2021-10-05 | 0.00 | $30.70 | — |
| 2021-10-04 | 0.00 | $30.70 | — |
| 2021-10-01 | 0.00 | $30.70 | — |
| 2021-09-30 | 0.00 | $30.70 | — |
| 2021-09-29 | 0.00 | $30.70 | — |
| 2021-09-28 | 0.00 | $30.70 | — |
| 2021-09-27 | 0.00 | $30.70 | — |
| 2021-09-24 | 0.00 | $30.70 | — |
| 2021-09-23 | 0.00 | $30.70 | — |
| 2021-09-22 | 0.00 | $30.70 | — |
| 2021-09-21 | 0.00 | $30.70 | — |
| 2021-09-20 | 0.00 | $30.70 | — |
| 2021-09-17 | 0.00 | $30.70 | — |
| 2021-09-16 | 0.00 | $30.70 | — |
| 2021-09-15 | 0.00 | $30.70 | — |
| 2021-09-14 | 0.00 | $30.70 | — |
| 2021-09-13 | 0.00 | $30.70 | — |
| 2021-09-10 | 0.00 | $30.70 | — |
| 2021-09-09 | 0.00 | $30.70 | — |
| 2021-09-08 | 0.00 | $30.70 | — |
| 2021-09-07 | 0.00 | $30.70 | — |
| 2021-09-03 | 0.00 | $30.70 | — |
| 2021-09-02 | 0.00 | $30.70 | — |
| 2021-09-01 | 0.00 | $30.70 | — |
| 2021-08-31 | 0.00 | $30.70 | — |
| 2021-08-30 | 0.00 | $30.70 | — |
| 2021-08-27 | 0.00 | $30.70 | 100 |
| 2021-08-26 | 0.00 | $32.73 | — |
| 2021-08-25 | 0.00 | $32.73 | — |
| 2021-08-24 | 0.00 | $32.73 | — |
| 2021-08-23 | 0.00 | $32.73 | — |
| 2021-08-20 | 0.00 | $32.73 | — |
| 2021-08-19 | 0.00 | $32.73 | — |
| 2021-08-18 | 0.00 | $32.73 | — |
| 2021-08-17 | 0.00 | $32.73 | — |
| 2021-08-16 | 0.00 | $32.73 | — |
| 2021-08-13 | 0.00 | $32.73 | — |
| 2021-08-12 | 0.00 | $32.73 | — |
| 2021-08-11 | 0.00 | $32.73 | — |
| 2021-08-10 | 0.00 | $32.73 | — |
| 2021-08-09 | 0.00 | $32.73 | — |
| 2021-08-06 | 0.00 | $32.73 | — |
| 2021-08-05 | 0.00 | $32.73 | — |
| 2021-08-04 | 0.00 | $32.73 | — |
| 2021-08-03 | 0.00 | $32.73 | — |
| 2021-08-02 | 0.00 | $32.73 | — |
| 2021-07-30 | 0.00 | $32.73 | — |
| 2021-07-29 | 0.00 | $32.73 | — |
| 2021-07-28 | 0.00 | $32.73 | — |
| 2021-07-27 | 0.00 | $32.73 | — |
| 2021-07-26 | 0.00 | $32.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-07-24
Close Price
$25.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-24 | 0.00 | $25.85 | — |
| 2023-07-21 | 0.00 | $25.85 | — |
| 2023-07-20 | 0.00 | $25.85 | — |
| 2023-07-19 | 0.00 | $25.85 | — |
| 2023-07-18 | 0.00 | $25.85 | — |
| 2023-07-17 | 0.00 | $25.85 | — |
| 2023-07-14 | 0.00 | $25.85 | — |
| 2023-07-13 | 0.00 | $25.85 | — |
| 2023-07-12 | 0.00 | $25.85 | — |
| 2023-07-11 | 0.00 | $25.85 | — |
| 2023-07-10 | 0.00 | $25.85 | — |
| 2023-07-07 | 0.00 | $25.85 | — |
| 2023-07-06 | 0.00 | $25.85 | — |
| 2023-07-05 | 0.00 | $25.85 | — |
| 2023-07-03 | 0.00 | $25.85 | — |
| 2023-06-30 | 0.00 | $25.85 | — |
| 2023-06-29 | 0.00 | $25.85 | — |
| 2023-06-28 | 0.00 | $25.85 | — |
| 2023-06-27 | 0.00 | $25.85 | 116 |
| 2023-05-23 | -100.00 | $24.93 | — |
| 2023-05-22 | -100.00 | $24.93 | — |
| 2023-05-19 | -100.00 | $24.93 | — |
| 2023-05-18 | -100.00 | $24.93 | — |
| 2023-05-17 | -100.00 | $24.93 | — |
| 2023-05-16 | -100.00 | $24.93 | — |
| 2023-05-15 | -100.00 | $24.93 | — |
| 2023-05-12 | -100.00 | $24.93 | — |
| 2023-05-11 | -100.00 | $24.93 | — |
| 2023-05-10 | -100.00 | $24.93 | — |
| 2023-05-09 | -100.00 | $24.93 | — |
| 2023-05-08 | -100.00 | $24.93 | — |
| 2023-05-05 | -100.00 | $24.93 | — |
| 2023-05-04 | -100.00 | $24.93 | — |
| 2023-05-03 | -100.00 | $24.93 | — |
| 2023-05-02 | -100.00 | $24.93 | — |
| 2023-05-01 | -100.00 | $24.93 | — |
| 2023-04-28 | -100.00 | $24.93 | — |
| 2023-04-27 | -100.00 | $24.93 | 300 |
| 2023-04-26 | -100.00 | $26.63 | — |
| 2023-04-25 | -100.00 | $26.63 | — |
| 2023-04-24 | -100.00 | $26.63 | 305 |
| 2021-09-23 | -100.00 | $30.70 | — |
| 2021-09-22 | -100.00 | $30.70 | — |
| 2021-09-21 | -100.00 | $30.70 | — |
| 2021-09-20 | -100.00 | $30.70 | — |
| 2021-09-17 | -100.00 | $30.70 | — |
| 2021-09-16 | -100.00 | $30.70 | — |
| 2021-09-15 | -100.00 | $30.70 | — |
| 2021-09-14 | -100.00 | $30.70 | — |
| 2021-09-13 | -100.00 | $30.70 | — |
| 2021-09-10 | -100.00 | $30.70 | — |
| 2021-09-09 | -100.00 | $30.70 | — |
| 2021-09-08 | -100.00 | $30.70 | — |
| 2021-09-07 | -100.00 | $30.70 | — |
| 2021-09-03 | -100.00 | $30.70 | — |
| 2021-09-02 | -100.00 | $30.70 | — |
| 2021-09-01 | -100.00 | $30.70 | — |
| 2021-08-31 | -100.00 | $30.70 | — |
| 2021-08-30 | -100.00 | $30.70 | — |
| 2021-08-27 | -100.00 | $30.70 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.44
2024-10-11
Close Price
$25.85
Vol: 147Average Directional Index - Detailed Analysis
Minimum
18.44
Average
41.44
Maximum
94.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-11 | 18.44 | $25.85 | 147 |
| 2024-10-10 | 18.44 | $25.85 | — |
| 2024-10-09 | 18.44 | $25.85 | — |
| 2024-08-29 | 18.44 | $25.85 | — |
| 2024-08-28 | 18.44 | $25.85 | — |
| 2024-08-27 | 18.44 | $25.85 | — |
| 2024-08-26 | 18.44 | $25.85 | — |
| 2024-08-23 | 18.44 | $25.85 | — |
| 2024-08-22 | 18.44 | $25.85 | — |
| 2024-08-21 | 18.44 | $25.85 | — |
| 2024-08-20 | 18.44 | $25.85 | — |
| 2024-08-19 | 18.44 | $25.85 | — |
| 2024-08-16 | 18.44 | $25.85 | — |
| 2024-08-15 | 18.44 | $25.85 | — |
| 2024-08-14 | 18.44 | $25.85 | — |
| 2024-08-13 | 18.44 | $25.85 | — |
| 2024-08-12 | 18.44 | $25.85 | — |
| 2024-08-09 | 18.44 | $25.85 | — |
| 2024-08-08 | 18.44 | $25.85 | — |
| 2024-08-07 | 18.44 | $25.85 | — |
| 2024-08-06 | 18.44 | $25.85 | — |
| 2024-08-05 | 18.44 | $25.85 | — |
| 2024-08-02 | 18.44 | $25.85 | — |
| 2024-08-01 | 18.44 | $25.85 | — |
| 2024-07-31 | 18.44 | $25.85 | — |
| 2024-07-30 | 18.44 | $25.85 | — |
| 2024-07-29 | 18.44 | $25.85 | — |
| 2024-07-26 | 18.44 | $25.85 | — |
| 2024-07-25 | 18.44 | $25.85 | — |
| 2024-07-24 | 18.44 | $25.85 | — |
| 2024-07-23 | 18.44 | $25.85 | — |
| 2024-07-22 | 18.44 | $25.85 | — |
| 2024-07-19 | 18.44 | $25.85 | — |
| 2024-07-18 | 18.44 | $25.85 | — |
| 2024-07-17 | 18.44 | $25.85 | — |
| 2024-07-16 | 18.44 | $25.85 | — |
| 2024-07-15 | 18.44 | $25.85 | — |
| 2024-07-12 | 18.44 | $25.85 | — |
| 2024-07-11 | 18.44 | $25.85 | — |
| 2024-07-10 | 18.44 | $25.85 | — |
| 2024-07-09 | 18.44 | $25.85 | — |
| 2024-07-08 | 18.44 | $25.85 | — |
| 2024-07-05 | 18.44 | $25.85 | — |
| 2024-07-03 | 18.44 | $25.85 | — |
| 2024-07-02 | 18.44 | $25.85 | — |
| 2024-07-01 | 18.44 | $25.85 | — |
| 2024-06-28 | 18.44 | $25.85 | — |
| 2024-06-27 | 18.44 | $25.85 | — |
| 2024-06-26 | 18.44 | $25.85 | — |
| 2024-06-25 | 18.44 | $25.85 | — |
| 2024-06-24 | 18.44 | $25.85 | — |
| 2024-06-21 | 18.44 | $25.85 | — |
| 2024-06-20 | 18.44 | $25.85 | — |
| 2024-06-18 | 18.44 | $25.85 | — |
| 2024-06-17 | 18.44 | $25.85 | — |
| 2024-06-14 | 18.44 | $25.85 | — |
| 2024-06-13 | 18.44 | $25.85 | — |
| 2024-06-12 | 18.44 | $25.85 | — |
| 2024-06-11 | 18.44 | $25.85 | — |
| 2024-06-10 | 18.44 | $25.85 | — |
| 2024-06-07 | 18.44 | $25.85 | — |
| 2024-06-06 | 18.44 | $25.85 | — |
| 2024-06-05 | 18.44 | $25.85 | — |
| 2024-06-04 | 18.44 | $25.85 | — |
| 2024-06-03 | 18.44 | $25.85 | — |
| 2024-05-31 | 18.44 | $25.85 | — |
| 2024-05-30 | 18.44 | $25.85 | — |
| 2024-05-29 | 18.44 | $25.85 | — |
| 2024-05-28 | 18.44 | $25.85 | — |
| 2024-05-24 | 18.44 | $25.85 | — |
| 2024-05-23 | 18.44 | $25.85 | — |
| 2024-05-22 | 18.44 | $25.85 | — |
| 2024-05-21 | 18.44 | $25.85 | — |
| 2024-05-20 | 18.44 | $25.85 | — |
| 2024-05-17 | 18.44 | $25.85 | — |
| 2024-05-16 | 18.44 | $25.85 | — |
| 2024-05-15 | 18.44 | $25.85 | — |
| 2024-05-14 | 18.44 | $25.85 | — |
| 2024-05-13 | 18.44 | $25.85 | — |
| 2024-05-10 | 18.44 | $25.85 | — |
| 2024-05-09 | 18.44 | $25.85 | — |
| 2024-05-08 | 18.44 | $25.85 | — |
| 2024-05-07 | 18.44 | $25.85 | — |
| 2024-05-06 | 18.44 | $25.85 | — |
| 2024-05-03 | 18.44 | $25.85 | — |
| 2024-05-02 | 18.44 | $25.85 | — |
| 2024-05-01 | 18.44 | $25.85 | — |
| 2024-04-30 | 18.44 | $25.85 | — |
| 2024-04-29 | 18.44 | $25.85 | — |
| 2024-04-26 | 18.44 | $25.85 | — |
| 2024-04-25 | 18.44 | $25.85 | — |
| 2024-04-24 | 18.44 | $25.85 | — |
| 2024-04-23 | 18.44 | $25.85 | — |
| 2024-04-22 | 18.44 | $25.85 | — |
| 2024-04-19 | 18.44 | $25.85 | — |
| 2024-04-18 | 18.44 | $25.85 | — |
| 2024-04-17 | 18.44 | $25.85 | — |
| 2024-04-16 | 18.44 | $25.85 | — |
| 2024-04-15 | 18.44 | $25.85 | — |
| 2024-04-12 | 18.44 | $25.85 | — |
| 2024-04-11 | 18.44 | $25.85 | — |
| 2024-04-10 | 18.44 | $25.85 | — |
| 2024-04-09 | 18.44 | $25.85 | — |
| 2024-04-08 | 18.44 | $25.85 | — |
| 2024-04-05 | 18.44 | $25.85 | — |
| 2024-04-04 | 18.44 | $25.85 | — |
| 2024-04-03 | 18.44 | $25.85 | — |
| 2024-04-02 | 18.44 | $25.85 | — |
| 2024-04-01 | 18.44 | $25.85 | — |
| 2024-03-28 | 18.44 | $25.85 | — |
| 2024-03-27 | 18.44 | $25.85 | — |
| 2024-03-26 | 18.44 | $25.85 | — |
| 2024-03-25 | 18.44 | $25.85 | — |
| 2024-03-22 | 18.44 | $25.85 | — |
| 2024-03-21 | 18.44 | $25.85 | — |
| 2024-03-20 | 18.44 | $25.85 | — |
| 2024-03-19 | 18.44 | $25.85 | — |
| 2024-03-18 | 18.44 | $25.85 | — |
| 2024-03-15 | 18.44 | $25.85 | — |
| 2024-03-14 | 18.44 | $25.85 | — |
| 2024-03-13 | 18.44 | $25.85 | — |
| 2024-03-12 | 18.44 | $25.85 | — |
| 2024-03-11 | 18.45 | $25.85 | — |
| 2024-03-08 | 18.45 | $25.85 | — |
| 2024-03-07 | 18.45 | $25.85 | — |
| 2024-03-06 | 18.45 | $25.85 | — |
| 2024-03-05 | 18.45 | $25.85 | — |
| 2024-03-04 | 18.45 | $25.85 | — |
| 2024-03-01 | 18.45 | $25.85 | — |
| 2024-02-29 | 18.45 | $25.85 | — |
| 2024-02-28 | 18.45 | $25.85 | — |
| 2024-02-27 | 18.45 | $25.85 | — |
| 2024-02-26 | 18.45 | $25.85 | — |
| 2024-02-23 | 18.45 | $25.85 | — |
| 2024-02-22 | 18.45 | $25.85 | — |
| 2024-02-21 | 18.45 | $25.85 | — |
| 2024-02-20 | 18.45 | $25.85 | — |
| 2024-02-16 | 18.45 | $25.85 | — |
| 2024-02-15 | 18.46 | $25.85 | — |
| 2024-02-14 | 18.46 | $25.85 | — |
| 2024-02-13 | 18.46 | $25.85 | — |
| 2024-02-12 | 18.46 | $25.85 | — |
| 2024-02-09 | 18.46 | $25.85 | — |
| 2024-02-08 | 18.46 | $25.85 | — |
| 2024-02-07 | 18.46 | $25.85 | — |
| 2024-02-06 | 18.46 | $25.85 | — |
| 2024-02-05 | 18.47 | $25.85 | — |
| 2024-02-02 | 18.47 | $25.85 | — |
| 2024-02-01 | 18.47 | $25.85 | — |
| 2024-01-31 | 18.47 | $25.85 | — |
| 2024-01-30 | 18.47 | $25.85 | — |
| 2024-01-29 | 18.47 | $25.85 | — |
| 2024-01-26 | 18.48 | $25.85 | — |
| 2024-01-25 | 18.48 | $25.85 | — |
| 2024-01-24 | 18.48 | $25.85 | — |
| 2024-01-23 | 18.48 | $25.85 | — |
| 2024-01-22 | 18.48 | $25.85 | — |
| 2024-01-19 | 18.49 | $25.85 | — |
| 2024-01-18 | 18.49 | $25.85 | — |
| 2024-01-17 | 18.49 | $25.85 | — |
| 2024-01-16 | 18.49 | $25.85 | — |
| 2024-01-12 | 18.50 | $25.85 | — |
| 2024-01-11 | 18.50 | $25.85 | — |
| 2024-01-10 | 18.50 | $25.85 | — |
| 2024-01-09 | 18.51 | $25.85 | — |
| 2024-01-08 | 18.51 | $25.85 | — |
| 2024-01-05 | 18.52 | $25.85 | — |
| 2024-01-04 | 18.52 | $25.85 | — |
| 2024-01-03 | 18.52 | $25.85 | — |
| 2024-01-02 | 18.53 | $25.85 | — |
| 2023-12-29 | 18.53 | $25.85 | — |
| 2023-12-28 | 18.54 | $25.85 | — |
| 2023-12-27 | 18.54 | $25.85 | — |
| 2023-12-26 | 18.55 | $25.85 | — |
| 2023-12-22 | 18.56 | $25.85 | — |
| 2023-12-21 | 18.56 | $25.85 | — |
| 2023-12-20 | 18.57 | $25.85 | — |
| 2023-12-19 | 18.58 | $25.85 | — |
| 2023-12-18 | 18.58 | $25.85 | — |
| 2023-12-15 | 18.59 | $25.85 | — |
| 2023-12-14 | 18.60 | $25.85 | — |
| 2023-12-13 | 18.61 | $25.85 | — |
| 2023-12-12 | 18.62 | $25.85 | — |
| 2023-12-11 | 18.63 | $25.85 | — |
| 2023-12-08 | 18.64 | $25.85 | — |
| 2023-12-07 | 18.65 | $25.85 | — |
| 2023-12-06 | 18.66 | $25.85 | — |
| 2023-12-05 | 18.67 | $25.85 | — |
| 2023-12-04 | 18.68 | $25.85 | — |
| 2023-12-01 | 18.69 | $25.85 | — |
| 2023-11-30 | 18.71 | $25.85 | — |
| 2023-11-29 | 18.72 | $25.85 | — |
| 2023-11-28 | 18.74 | $25.85 | — |
| 2023-11-27 | 18.75 | $25.85 | — |
| 2023-11-24 | 18.77 | $25.85 | — |
| 2023-11-22 | 18.79 | $25.85 | — |
| 2023-11-21 | 18.80 | $25.85 | — |
| 2023-11-20 | 18.82 | $25.85 | — |
| 2023-11-17 | 18.84 | $25.85 | — |
| 2023-11-16 | 18.86 | $25.85 | — |
| 2023-11-15 | 18.89 | $25.85 | — |
| 2023-11-14 | 18.91 | $25.85 | — |
| 2023-11-13 | 18.94 | $25.85 | — |
| 2023-11-10 | 18.96 | $25.85 | — |
| 2023-11-09 | 18.99 | $25.85 | — |
| 2023-11-08 | 19.02 | $25.85 | — |
| 2023-11-07 | 19.05 | $25.85 | — |
| 2023-11-06 | 19.08 | $25.85 | — |
| 2023-11-03 | 19.12 | $25.85 | — |
| 2023-11-02 | 19.15 | $25.85 | — |
| 2023-11-01 | 19.19 | $25.85 | — |
| 2023-10-31 | 19.23 | $25.85 | — |
| 2023-10-30 | 19.27 | $25.85 | — |
| 2023-10-27 | 19.31 | $25.85 | — |
| 2023-10-26 | 19.36 | $25.85 | — |
| 2023-10-25 | 19.41 | $25.85 | — |
| 2023-10-24 | 19.46 | $25.85 | — |
| 2023-10-23 | 19.51 | $25.85 | — |
| 2023-10-20 | 19.57 | $25.85 | — |
| 2023-10-19 | 19.63 | $25.85 | — |
| 2023-10-18 | 19.69 | $25.85 | — |
| 2023-10-17 | 19.76 | $25.85 | — |
| 2023-10-16 | 19.83 | $25.85 | — |
| 2023-10-13 | 19.90 | $25.85 | — |
| 2023-10-12 | 19.98 | $25.85 | — |
| 2023-10-11 | 20.06 | $25.85 | — |
| 2023-10-10 | 20.15 | $25.85 | — |
| 2023-10-09 | 20.24 | $25.85 | — |
| 2023-10-06 | 20.33 | $25.85 | — |
| 2023-10-05 | 20.43 | $25.85 | — |
| 2023-10-04 | 20.54 | $25.85 | — |
| 2023-10-03 | 20.65 | $25.85 | — |
| 2023-10-02 | 20.76 | $25.85 | — |
| 2023-09-29 | 20.88 | $25.85 | — |
| 2023-09-28 | 21.01 | $25.85 | — |
| 2023-09-27 | 21.15 | $25.85 | — |
| 2023-09-26 | 21.29 | $25.85 | — |
| 2023-09-25 | 21.44 | $25.85 | — |
| 2023-09-22 | 21.60 | $25.85 | — |
| 2023-09-21 | 21.77 | $25.85 | — |
| 2023-09-20 | 21.94 | $25.85 | — |
| 2023-09-19 | 22.13 | $25.85 | — |
| 2023-09-18 | 22.32 | $25.85 | — |
| 2023-09-15 | 22.53 | $25.85 | — |
| 2023-09-14 | 22.74 | $25.85 | — |
| 2023-09-13 | 22.97 | $25.85 | — |
| 2023-09-12 | 23.21 | $25.85 | — |
| 2023-09-11 | 23.46 | $25.85 | — |
| 2023-09-08 | 23.72 | $25.85 | — |
| 2023-09-07 | 24.00 | $25.85 | — |
| 2023-09-06 | 24.29 | $25.85 | — |
| 2023-09-05 | 24.60 | $25.85 | — |
| 2023-09-01 | 24.92 | $25.85 | — |
| 2023-08-31 | 25.26 | $25.85 | — |
| 2023-08-30 | 25.62 | $25.85 | — |
| 2023-08-29 | 26.00 | $25.85 | — |
| 2023-08-28 | 26.40 | $25.85 | — |
| 2023-08-25 | 26.82 | $25.85 | — |
| 2023-08-24 | 27.26 | $25.85 | — |
| 2023-08-23 | 27.73 | $25.85 | — |
| 2023-08-22 | 28.21 | $25.85 | — |
| 2023-08-21 | 28.73 | $25.85 | — |
| 2023-08-18 | 29.27 | $25.85 | — |
| 2023-08-17 | 29.84 | $25.85 | — |
| 2023-08-16 | 30.44 | $25.85 | — |
| 2023-08-15 | 31.07 | $25.85 | — |
| 2023-08-14 | 31.74 | $25.85 | — |
| 2023-08-11 | 32.44 | $25.85 | — |
| 2023-08-10 | 33.17 | $25.85 | — |
| 2023-08-09 | 33.95 | $25.85 | — |
| 2023-08-08 | 34.77 | $25.85 | — |
| 2023-08-07 | 35.63 | $25.85 | — |
| 2023-08-04 | 36.53 | $25.85 | — |
| 2023-08-03 | 37.48 | $25.85 | — |
| 2023-08-02 | 38.49 | $25.85 | — |
| 2023-08-01 | 39.54 | $25.85 | — |
| 2023-07-31 | 40.65 | $25.85 | — |
| 2023-07-28 | 41.82 | $25.85 | — |
| 2023-07-27 | 43.05 | $25.85 | — |
| 2023-07-26 | 44.35 | $25.85 | — |
| 2023-07-25 | 45.71 | $25.85 | — |
| 2023-07-24 | 47.15 | $25.85 | — |
| 2023-07-21 | 48.66 | $25.85 | — |
| 2023-07-20 | 50.25 | $25.85 | — |
| 2023-07-19 | 51.92 | $25.85 | — |
| 2023-07-18 | 53.68 | $25.85 | — |
| 2023-07-17 | 55.54 | $25.85 | — |
| 2023-07-14 | 57.49 | $25.85 | — |
| 2023-07-13 | 59.55 | $25.85 | — |
| 2023-07-12 | 61.71 | $25.85 | — |
| 2023-07-11 | 63.99 | $25.85 | — |
| 2023-07-10 | 66.39 | $25.85 | — |
| 2023-07-07 | 68.91 | $25.85 | — |
| 2023-07-06 | 71.57 | $25.85 | — |
| 2023-07-05 | 74.36 | $25.85 | — |
| 2023-07-03 | 77.31 | $25.85 | — |
| 2023-06-30 | 80.41 | $25.85 | — |
| 2023-06-29 | 83.67 | $25.85 | — |
| 2023-06-28 | 87.10 | $25.85 | — |
| 2023-06-27 | 90.71 | $25.85 | 116 |
| 2023-06-26 | 94.52 | $24.93 | — |
| 2023-06-23 | 94.23 | $24.93 | — |
| 2023-06-22 | 93.93 | $24.93 | — |
| 2023-06-21 | 93.61 | $24.93 | — |
| 2023-06-20 | 93.27 | $24.93 | — |
| 2023-06-16 | 92.92 | $24.93 | — |
| 2023-06-15 | 92.54 | $24.93 | — |
| 2023-06-14 | 92.15 | $24.93 | — |
| 2023-06-13 | 91.74 | $24.93 | — |
| 2023-06-12 | 91.30 | $24.93 | — |
| 2023-06-09 | 90.84 | $24.93 | — |
| 2023-06-08 | 90.36 | $24.93 | — |
| 2023-06-07 | 89.85 | $24.93 | — |
| 2023-06-06 | 89.32 | $24.93 | — |
| 2023-06-05 | 88.76 | $24.93 | — |
| 2023-06-02 | 88.17 | $24.93 | — |
| 2023-06-01 | 87.54 | $24.93 | — |
| 2023-05-31 | 86.89 | $24.93 | — |
| 2023-05-30 | 86.20 | $24.93 | — |
| 2023-05-26 | 85.47 | $24.93 | — |
| 2023-05-25 | 84.71 | $24.93 | — |
| 2023-05-24 | 83.90 | $24.93 | — |
| 2023-05-23 | 83.06 | $24.93 | — |
| 2023-05-22 | 82.16 | $24.93 | — |
| 2023-05-19 | 81.22 | $24.93 | — |
| 2023-05-18 | 80.24 | $24.93 | — |
| 2023-05-17 | 79.20 | $24.93 | — |
| 2023-05-16 | 78.10 | $24.93 | — |
| 2023-05-15 | 76.95 | $24.93 | — |
| 2023-05-12 | 75.74 | $24.93 | — |
| 2023-05-11 | 74.46 | $24.93 | — |
| 2023-05-10 | 73.11 | $24.93 | — |
| 2023-05-09 | 71.70 | $24.93 | — |
| 2023-05-08 | 70.21 | $24.93 | — |
| 2023-05-05 | 68.64 | $24.93 | — |
| 2023-05-04 | 66.99 | $24.93 | — |
| 2023-05-03 | 65.25 | $24.93 | — |
| 2023-05-02 | 63.43 | $24.93 | — |
| 2023-05-01 | 61.50 | $24.93 | — |
| 2023-04-28 | 59.47 | $24.93 | — |
| 2023-04-27 | 57.34 | $24.93 | 300 |
| 2023-04-26 | 55.10 | $26.63 | — |
| 2023-04-25 | 52.73 | $26.63 | — |
| 2023-04-24 | 50.25 | $26.63 | 305 |
| 2023-04-21 | 47.63 | $30.70 | — |
| 2023-04-20 | 47.63 | $30.70 | — |
| 2023-04-19 | 47.63 | $30.70 | — |
| 2023-04-18 | 47.63 | $30.70 | — |
| 2023-04-17 | 47.63 | $30.70 | — |
| 2023-04-14 | 47.63 | $30.70 | — |
| 2023-04-13 | 47.63 | $30.70 | — |
| 2023-04-12 | 47.63 | $30.70 | — |
| 2023-04-11 | 47.63 | $30.70 | — |
| 2023-04-10 | 47.63 | $30.70 | — |
| 2023-04-06 | 47.63 | $30.70 | — |
| 2023-04-05 | 47.63 | $30.70 | — |
| 2023-04-04 | 47.63 | $30.70 | — |
| 2023-04-03 | 47.63 | $30.70 | — |
| 2023-03-31 | 47.63 | $30.70 | — |
| 2023-03-30 | 47.63 | $30.70 | — |
| 2023-03-29 | 47.63 | $30.70 | — |
| 2023-03-28 | 47.63 | $30.70 | — |
| 2023-03-27 | 47.63 | $30.70 | — |
| 2023-03-24 | 47.63 | $30.70 | — |
| 2023-03-23 | 47.63 | $30.70 | — |
| 2023-03-22 | 47.63 | $30.70 | — |
| 2023-03-21 | 47.63 | $30.70 | — |
| 2023-03-20 | 47.63 | $30.70 | — |
| 2023-03-17 | 47.63 | $30.70 | — |
| 2023-03-16 | 47.63 | $30.70 | — |
| 2023-03-15 | 47.63 | $30.70 | — |
| 2023-03-14 | 47.63 | $30.70 | — |
| 2023-03-13 | 47.63 | $30.70 | — |
| 2023-03-10 | 47.63 | $30.70 | — |
| 2023-03-09 | 47.63 | $30.70 | — |
| 2023-03-08 | 47.63 | $30.70 | — |
| 2023-03-07 | 47.63 | $30.70 | — |
| 2023-03-06 | 47.63 | $30.70 | — |
| 2023-03-03 | 47.63 | $30.70 | — |
| 2023-03-02 | 47.63 | $30.70 | — |
| 2023-03-01 | 47.63 | $30.70 | — |
| 2023-02-28 | 47.63 | $30.70 | — |
| 2023-02-27 | 47.63 | $30.70 | — |
| 2023-02-24 | 47.63 | $30.70 | — |
| 2023-02-23 | 47.63 | $30.70 | — |
| 2023-02-22 | 47.63 | $30.70 | — |
| 2023-02-21 | 47.63 | $30.70 | — |
| 2023-02-17 | 47.63 | $30.70 | — |
| 2023-02-16 | 47.63 | $30.70 | — |
| 2023-02-15 | 47.63 | $30.70 | — |
| 2023-02-14 | 47.63 | $30.70 | — |
| 2023-02-13 | 47.63 | $30.70 | — |
| 2023-02-10 | 47.63 | $30.70 | — |
| 2023-02-09 | 47.63 | $30.70 | — |
| 2023-02-08 | 47.63 | $30.70 | — |
| 2023-02-07 | 47.63 | $30.70 | — |
| 2023-02-06 | 47.63 | $30.70 | — |
| 2023-02-03 | 47.63 | $30.70 | — |
| 2023-02-02 | 47.63 | $30.70 | — |
| 2023-02-01 | 47.63 | $30.70 | — |
| 2023-01-31 | 47.63 | $30.70 | — |
| 2023-01-30 | 47.63 | $30.70 | — |
| 2023-01-27 | 47.63 | $30.70 | — |
| 2023-01-26 | 47.63 | $30.70 | — |
| 2023-01-25 | 47.63 | $30.70 | — |
| 2023-01-24 | 47.63 | $30.70 | — |
| 2023-01-23 | 47.63 | $30.70 | — |
| 2023-01-20 | 47.63 | $30.70 | — |
| 2023-01-19 | 47.63 | $30.70 | — |
| 2023-01-18 | 47.63 | $30.70 | — |
| 2023-01-17 | 47.63 | $30.70 | — |
| 2023-01-13 | 47.63 | $30.70 | — |
| 2023-01-12 | 47.63 | $30.70 | — |
| 2023-01-11 | 47.63 | $30.70 | — |
| 2023-01-10 | 47.63 | $30.70 | — |
| 2023-01-09 | 47.63 | $30.70 | — |
| 2023-01-06 | 47.63 | $30.70 | — |
| 2023-01-05 | 47.63 | $30.70 | — |
| 2023-01-04 | 47.63 | $30.70 | — |
| 2023-01-03 | 47.63 | $30.70 | — |
| 2022-12-30 | 47.63 | $30.70 | — |
| 2022-12-29 | 47.63 | $30.70 | — |
| 2022-12-28 | 47.63 | $30.70 | — |
| 2022-12-27 | 47.63 | $30.70 | — |
| 2022-12-23 | 47.63 | $30.70 | — |
| 2022-12-22 | 47.63 | $30.70 | — |
| 2022-12-21 | 47.63 | $30.70 | — |
| 2022-12-20 | 47.63 | $30.70 | — |
| 2022-12-19 | 47.63 | $30.70 | — |
| 2022-12-16 | 47.63 | $30.70 | — |
| 2022-12-15 | 47.63 | $30.70 | — |
| 2022-12-14 | 47.63 | $30.70 | — |
| 2022-12-13 | 47.63 | $30.70 | — |
| 2022-12-12 | 47.63 | $30.70 | — |
| 2022-12-09 | 47.63 | $30.70 | — |
| 2022-12-08 | 47.63 | $30.70 | — |
| 2022-12-07 | 47.63 | $30.70 | — |
| 2022-12-06 | 47.63 | $30.70 | — |
| 2022-12-05 | 47.63 | $30.70 | — |
| 2022-12-02 | 47.63 | $30.70 | — |
| 2022-12-01 | 47.63 | $30.70 | — |
| 2022-11-30 | 47.63 | $30.70 | — |
| 2022-11-29 | 47.63 | $30.70 | — |
| 2022-11-28 | 47.63 | $30.70 | — |
| 2022-11-25 | 47.63 | $30.70 | — |
| 2022-11-23 | 47.63 | $30.70 | — |
| 2022-11-22 | 47.63 | $30.70 | — |
| 2022-11-21 | 47.63 | $30.70 | — |
| 2022-11-18 | 47.63 | $30.70 | — |
| 2022-11-17 | 47.63 | $30.70 | — |
| 2022-11-16 | 47.63 | $30.70 | — |
| 2022-11-15 | 47.63 | $30.70 | — |
| 2022-11-14 | 47.63 | $30.70 | — |
| 2022-11-11 | 47.63 | $30.70 | — |
| 2022-11-10 | 47.63 | $30.70 | — |
| 2022-11-09 | 47.63 | $30.70 | — |
| 2022-11-08 | 47.63 | $30.70 | — |
| 2022-11-07 | 47.63 | $30.70 | — |
| 2022-11-04 | 47.63 | $30.70 | — |
| 2022-11-03 | 47.63 | $30.70 | — |
| 2022-11-02 | 47.63 | $30.70 | — |
| 2022-11-01 | 47.63 | $30.70 | — |
| 2022-10-31 | 47.63 | $30.70 | — |
| 2022-10-28 | 47.63 | $30.70 | — |
| 2022-10-27 | 47.63 | $30.70 | — |
| 2022-10-26 | 47.63 | $30.70 | — |
| 2022-10-25 | 47.63 | $30.70 | — |
| 2022-10-24 | 47.63 | $30.70 | — |
| 2022-10-21 | 47.63 | $30.70 | — |
| 2022-10-20 | 47.63 | $30.70 | — |
| 2022-10-19 | 47.63 | $30.70 | — |
| 2022-10-18 | 47.63 | $30.70 | — |
| 2022-10-17 | 47.63 | $30.70 | — |
| 2022-10-14 | 47.63 | $30.70 | — |
| 2022-10-13 | 47.63 | $30.70 | — |
| 2022-10-12 | 47.63 | $30.70 | — |
| 2022-10-11 | 47.63 | $30.70 | — |
| 2022-10-10 | 47.63 | $30.70 | — |
| 2022-10-07 | 47.63 | $30.70 | — |
| 2022-10-06 | 47.63 | $30.70 | — |
| 2022-10-05 | 47.63 | $30.70 | — |
| 2022-10-04 | 47.63 | $30.70 | — |
| 2022-10-03 | 47.63 | $30.70 | — |
| 2022-09-30 | 47.63 | $30.70 | — |
| 2022-09-29 | 47.63 | $30.70 | — |
| 2022-09-28 | 47.63 | $30.70 | — |
| 2022-09-27 | 47.63 | $30.70 | — |
| 2022-09-26 | 47.63 | $30.70 | — |
| 2022-09-23 | 47.63 | $30.70 | — |
| 2022-09-22 | 47.63 | $30.70 | — |
| 2022-09-21 | 47.63 | $30.70 | — |
| 2022-09-20 | 47.63 | $30.70 | — |
| 2022-09-19 | 47.63 | $30.70 | — |
| 2022-09-16 | 47.63 | $30.70 | — |
| 2022-09-15 | 47.63 | $30.70 | — |
| 2022-09-14 | 47.63 | $30.70 | — |
| 2022-09-13 | 47.63 | $30.70 | — |
| 2022-09-12 | 47.63 | $30.70 | — |
| 2022-09-09 | 47.63 | $30.70 | — |
| 2022-09-08 | 47.63 | $30.70 | — |
| 2022-09-07 | 47.63 | $30.70 | — |
| 2022-09-06 | 47.63 | $30.70 | — |
| 2022-09-02 | 47.63 | $30.70 | — |
| 2022-09-01 | 47.63 | $30.70 | — |
| 2022-08-31 | 47.63 | $30.70 | — |
| 2022-08-30 | 47.63 | $30.70 | — |
| 2022-08-29 | 47.63 | $30.70 | — |
| 2022-08-26 | 47.63 | $30.70 | — |
| 2022-08-25 | 47.63 | $30.70 | — |
| 2022-08-24 | 47.63 | $30.70 | — |
| 2022-08-23 | 47.63 | $30.70 | — |
| 2022-08-22 | 47.63 | $30.70 | — |
| 2022-08-19 | 47.63 | $30.70 | — |
| 2022-08-18 | 47.63 | $30.70 | — |
| 2022-08-17 | 47.63 | $30.70 | — |
| 2022-08-16 | 47.63 | $30.70 | — |
| 2022-08-15 | 47.63 | $30.70 | — |
| 2022-08-12 | 47.63 | $30.70 | — |
| 2022-08-11 | 47.63 | $30.70 | — |
| 2022-08-10 | 47.63 | $30.70 | — |
| 2022-08-09 | 47.63 | $30.70 | — |
| 2022-08-08 | 47.63 | $30.70 | — |
| 2022-08-05 | 47.63 | $30.70 | — |
| 2022-08-04 | 47.63 | $30.70 | — |
| 2022-08-03 | 47.63 | $30.70 | — |
| 2022-08-02 | 47.63 | $30.70 | — |
| 2022-08-01 | 47.63 | $30.70 | — |
| 2022-07-29 | 47.63 | $30.70 | — |
| 2022-07-28 | 47.63 | $30.70 | — |
| 2022-07-27 | 47.63 | $30.70 | — |
| 2022-07-26 | 47.63 | $30.70 | — |
| 2022-07-25 | 47.63 | $30.70 | — |
| 2022-07-22 | 47.63 | $30.70 | — |
| 2022-07-21 | 47.63 | $30.70 | — |
| 2022-07-20 | 47.63 | $30.70 | — |
| 2022-07-19 | 47.63 | $30.70 | — |
| 2022-07-18 | 47.63 | $30.70 | — |
| 2022-07-15 | 47.63 | $30.70 | — |
| 2022-07-14 | 47.63 | $30.70 | — |
| 2022-07-13 | 47.63 | $30.70 | — |
| 2022-07-12 | 47.63 | $30.70 | — |
| 2022-07-11 | 47.63 | $30.70 | — |
| 2022-07-08 | 47.63 | $30.70 | — |
| 2022-07-07 | 47.63 | $30.70 | — |
| 2022-07-06 | 47.63 | $30.70 | — |
| 2022-07-05 | 47.63 | $30.70 | — |
| 2022-07-01 | 47.63 | $30.70 | — |
| 2022-06-30 | 47.63 | $30.70 | — |
| 2022-06-29 | 47.63 | $30.70 | — |
| 2022-06-28 | 47.63 | $30.70 | — |
| 2022-06-27 | 47.63 | $30.70 | — |
| 2022-06-24 | 47.63 | $30.70 | — |
| 2022-06-23 | 47.63 | $30.70 | — |
| 2022-06-22 | 47.63 | $30.70 | — |
| 2022-06-21 | 47.63 | $30.70 | — |
| 2022-06-17 | 47.63 | $30.70 | — |
| 2022-06-16 | 47.63 | $30.70 | — |
| 2022-06-15 | 47.63 | $30.70 | — |
| 2022-06-14 | 47.63 | $30.70 | — |
| 2022-06-13 | 47.63 | $30.70 | — |
| 2022-06-10 | 47.63 | $30.70 | — |
| 2022-06-09 | 47.63 | $30.70 | — |
| 2022-06-08 | 47.63 | $30.70 | — |
| 2022-06-07 | 47.63 | $30.70 | — |
| 2022-06-06 | 47.63 | $30.70 | — |
| 2022-06-03 | 47.63 | $30.70 | — |
| 2022-06-02 | 47.63 | $30.70 | — |
| 2022-06-01 | 47.63 | $30.70 | — |
| 2022-05-31 | 47.63 | $30.70 | — |
| 2022-05-27 | 47.63 | $30.70 | — |
| 2022-05-26 | 47.63 | $30.70 | — |
| 2022-05-25 | 47.63 | $30.70 | — |
| 2022-05-24 | 47.63 | $30.70 | — |
| 2022-05-23 | 47.63 | $30.70 | — |
| 2022-05-20 | 47.63 | $30.70 | — |
| 2022-05-19 | 47.63 | $30.70 | — |
| 2022-05-18 | 47.63 | $30.70 | — |
| 2022-05-17 | 47.63 | $30.70 | — |
| 2022-05-16 | 47.63 | $30.70 | — |
| 2022-05-13 | 47.63 | $30.70 | — |
| 2022-05-12 | 47.63 | $30.70 | — |
| 2022-05-11 | 47.63 | $30.70 | — |
| 2022-05-10 | 47.63 | $30.70 | — |
| 2022-05-09 | 47.63 | $30.70 | — |
| 2022-05-06 | 47.63 | $30.70 | — |
| 2022-05-05 | 47.63 | $30.70 | — |
| 2022-05-04 | 47.63 | $30.70 | — |
| 2022-05-03 | 47.63 | $30.70 | — |
| 2022-05-02 | 47.63 | $30.70 | — |
| 2022-04-29 | 47.63 | $30.70 | — |
| 2022-04-28 | 47.63 | $30.70 | — |
| 2022-04-27 | 47.63 | $30.70 | — |
| 2022-04-26 | 47.63 | $30.70 | — |
| 2022-04-25 | 47.63 | $30.70 | — |
| 2022-04-22 | 47.63 | $30.70 | — |
| 2022-04-21 | 47.63 | $30.70 | — |
| 2022-04-20 | 47.63 | $30.70 | — |
| 2022-04-19 | 47.63 | $30.70 | — |
| 2022-04-18 | 47.64 | $30.70 | — |
| 2022-04-14 | 47.64 | $30.70 | — |
| 2022-04-13 | 47.64 | $30.70 | — |
| 2022-04-12 | 47.64 | $30.70 | — |
| 2022-04-11 | 47.64 | $30.70 | — |
| 2022-04-08 | 47.64 | $30.70 | — |
| 2022-04-07 | 47.64 | $30.70 | — |
| 2022-04-06 | 47.64 | $30.70 | — |
| 2022-04-05 | 47.64 | $30.70 | — |
| 2022-04-04 | 47.64 | $30.70 | — |
| 2022-04-01 | 47.64 | $30.70 | — |
| 2022-03-31 | 47.64 | $30.70 | — |
| 2022-03-30 | 47.64 | $30.70 | — |
| 2022-03-29 | 47.64 | $30.70 | — |
| 2022-03-28 | 47.64 | $30.70 | — |
| 2022-03-25 | 47.65 | $30.70 | — |
| 2022-03-24 | 47.65 | $30.70 | — |
| 2022-03-23 | 47.65 | $30.70 | — |
| 2022-03-22 | 47.65 | $30.70 | — |
| 2022-03-21 | 47.65 | $30.70 | — |
| 2022-03-18 | 47.65 | $30.70 | — |
| 2022-03-17 | 47.65 | $30.70 | — |
| 2022-03-16 | 47.65 | $30.70 | — |
| 2022-03-15 | 47.66 | $30.70 | — |
| 2022-03-14 | 47.66 | $30.70 | — |
| 2022-03-11 | 47.66 | $30.70 | — |
| 2022-03-10 | 47.66 | $30.70 | — |
| 2022-03-09 | 47.66 | $30.70 | — |
| 2022-03-08 | 47.66 | $30.70 | — |
| 2022-03-07 | 47.67 | $30.70 | — |
| 2022-03-04 | 47.67 | $30.70 | — |
| 2022-03-03 | 47.67 | $30.70 | — |
| 2022-03-02 | 47.67 | $30.70 | — |
| 2022-03-01 | 47.67 | $30.70 | — |
| 2022-02-28 | 47.68 | $30.70 | — |
| 2022-02-25 | 47.68 | $30.70 | — |
| 2022-02-24 | 47.68 | $30.70 | — |
| 2022-02-23 | 47.69 | $30.70 | — |
| 2022-02-22 | 47.69 | $30.70 | — |
| 2022-02-18 | 47.69 | $30.70 | — |
| 2022-02-17 | 47.70 | $30.70 | — |
| 2022-02-16 | 47.70 | $30.70 | — |
| 2022-02-15 | 47.70 | $30.70 | — |
| 2022-02-14 | 47.71 | $30.70 | — |
| 2022-02-11 | 47.71 | $30.70 | — |
| 2022-02-10 | 47.72 | $30.70 | — |
| 2022-02-09 | 47.72 | $30.70 | — |
| 2022-02-08 | 47.72 | $30.70 | — |
| 2022-02-07 | 47.73 | $30.70 | — |
| 2022-02-04 | 47.74 | $30.70 | — |
| 2022-02-03 | 47.74 | $30.70 | — |
| 2022-02-02 | 47.75 | $30.70 | — |
| 2022-02-01 | 47.75 | $30.70 | — |
| 2022-01-31 | 47.76 | $30.70 | — |
| 2022-01-28 | 47.77 | $30.70 | — |
| 2022-01-27 | 47.77 | $30.70 | — |
| 2022-01-26 | 47.78 | $30.70 | — |
| 2022-01-25 | 47.79 | $30.70 | — |
| 2022-01-24 | 47.80 | $30.70 | — |
| 2022-01-21 | 47.81 | $30.70 | — |
| 2022-01-20 | 47.82 | $30.70 | — |
| 2022-01-19 | 47.83 | $30.70 | — |
| 2022-01-18 | 47.84 | $30.70 | — |
| 2022-01-14 | 47.85 | $30.70 | — |
| 2022-01-13 | 47.86 | $30.70 | — |
| 2022-01-12 | 47.87 | $30.70 | — |
| 2022-01-11 | 47.89 | $30.70 | — |
| 2022-01-10 | 47.90 | $30.70 | — |
| 2022-01-07 | 47.91 | $30.70 | — |
| 2022-01-06 | 47.93 | $30.70 | — |
| 2022-01-05 | 47.95 | $30.70 | — |
| 2022-01-04 | 47.96 | $30.70 | — |
| 2022-01-03 | 47.98 | $30.70 | — |
| 2021-12-31 | 48.00 | $30.70 | — |
| 2021-12-30 | 48.02 | $30.70 | — |
| 2021-12-29 | 48.04 | $30.70 | — |
| 2021-12-28 | 48.06 | $30.70 | — |
| 2021-12-27 | 48.08 | $30.70 | — |
| 2021-12-23 | 48.11 | $30.70 | — |
| 2021-12-22 | 48.13 | $30.70 | — |
| 2021-12-21 | 48.16 | $30.70 | — |
| 2021-12-20 | 48.19 | $30.70 | — |
| 2021-12-17 | 48.22 | $30.70 | — |
| 2021-12-16 | 48.25 | $30.70 | — |
| 2021-12-15 | 48.28 | $30.70 | — |
| 2021-12-14 | 48.32 | $30.70 | — |
| 2021-12-13 | 48.35 | $30.70 | — |
| 2021-12-10 | 48.39 | $30.70 | — |
| 2021-12-09 | 48.43 | $30.70 | — |
| 2021-12-08 | 48.47 | $30.70 | — |
| 2021-12-07 | 48.52 | $30.70 | — |
| 2021-12-06 | 48.56 | $30.70 | — |
| 2021-12-03 | 48.61 | $30.70 | — |
| 2021-12-02 | 48.67 | $30.70 | — |
| 2021-12-01 | 48.72 | $30.70 | — |
| 2021-11-30 | 48.78 | $30.70 | — |
| 2021-11-29 | 48.84 | $30.70 | — |
| 2021-11-26 | 48.90 | $30.70 | — |
| 2021-11-24 | 48.97 | $30.70 | — |
| 2021-11-23 | 49.04 | $30.70 | — |
| 2021-11-22 | 49.12 | $30.70 | — |
| 2021-11-19 | 49.19 | $30.70 | — |
| 2021-11-18 | 49.28 | $30.70 | — |
| 2021-11-17 | 49.36 | $30.70 | — |
| 2021-11-16 | 49.45 | $30.70 | — |
| 2021-11-15 | 49.55 | $30.70 | — |
| 2021-11-12 | 49.65 | $30.70 | — |
| 2021-11-11 | 49.76 | $30.70 | — |
| 2021-11-10 | 49.87 | $30.70 | — |
| 2021-11-09 | 49.99 | $30.70 | — |
| 2021-11-08 | 50.11 | $30.70 | — |
| 2021-11-05 | 50.24 | $30.70 | — |
| 2021-11-04 | 50.38 | $30.70 | — |
| 2021-11-03 | 50.53 | $30.70 | — |
| 2021-11-02 | 50.68 | $30.70 | — |
| 2021-11-01 | 50.84 | $30.70 | — |
| 2021-10-29 | 51.01 | $30.70 | — |
| 2021-10-28 | 51.19 | $30.70 | — |
| 2021-10-27 | 51.37 | $30.70 | — |
| 2021-10-26 | 51.57 | $30.70 | — |
| 2021-10-25 | 51.78 | $30.70 | — |
| 2021-10-22 | 52.00 | $30.70 | — |
| 2021-10-21 | 52.23 | $30.70 | — |
| 2021-10-20 | 52.47 | $30.70 | — |
| 2021-10-19 | 52.73 | $30.70 | — |
| 2021-10-18 | 52.99 | $30.70 | — |
| 2021-10-15 | 53.28 | $30.70 | — |
| 2021-10-14 | 53.57 | $30.70 | — |
| 2021-10-13 | 53.89 | $30.70 | — |
| 2021-10-12 | 54.22 | $30.70 | — |
| 2021-10-11 | 54.56 | $30.70 | — |
| 2021-10-08 | 54.93 | $30.70 | — |
| 2021-10-07 | 55.31 | $30.70 | — |
| 2021-10-06 | 55.72 | $30.70 | — |
| 2021-10-05 | 56.14 | $30.70 | — |
| 2021-10-04 | 56.59 | $30.70 | — |
| 2021-10-01 | 57.06 | $30.70 | — |
| 2021-09-30 | 57.56 | $30.70 | — |
| 2021-09-29 | 58.08 | $30.70 | — |
| 2021-09-28 | 58.63 | $30.70 | — |
| 2021-09-27 | 59.21 | $30.70 | — |
| 2021-09-24 | 59.82 | $30.70 | — |
| 2021-09-23 | 60.46 | $30.70 | — |
| 2021-09-22 | 61.14 | $30.70 | — |
| 2021-09-21 | 61.85 | $30.70 | — |
| 2021-09-20 | 62.60 | $30.70 | — |
| 2021-09-17 | 63.39 | $30.70 | — |
| 2021-09-16 | 64.22 | $30.70 | — |
| 2021-09-15 | 65.09 | $30.70 | — |
| 2021-09-14 | 66.01 | $30.70 | — |
| 2021-09-13 | 66.98 | $30.70 | — |
| 2021-09-10 | 67.99 | $30.70 | — |
| 2021-09-09 | 69.07 | $30.70 | — |
| 2021-09-08 | 70.19 | $30.70 | — |
| 2021-09-07 | 71.38 | $30.70 | — |
| 2021-09-03 | 72.63 | $30.70 | — |
| 2021-09-02 | 73.95 | $30.70 | — |
| 2021-09-01 | 75.33 | $30.70 | — |
| 2021-08-31 | 76.79 | $30.70 | — |
| 2021-08-30 | 78.33 | $30.70 | — |
| 2021-08-27 | 79.94 | $30.70 | 100 |
| 2021-08-26 | 81.64 | $32.73 | — |
| 2021-08-25 | 80.68 | $32.73 | — |
| 2021-08-24 | 79.66 | $32.73 | — |
| 2021-08-23 | 78.59 | $32.73 | — |
| 2021-08-20 | 77.46 | $32.73 | — |
| 2021-08-19 | 76.28 | $32.73 | — |
| 2021-08-18 | 75.03 | $32.73 | — |
| 2021-08-17 | 73.71 | $32.73 | — |
| 2021-08-16 | 72.33 | $32.73 | — |
| 2021-08-13 | 70.87 | $32.73 | — |
| 2021-08-12 | 69.34 | $32.73 | — |
| 2021-08-11 | 67.73 | $32.73 | — |
| 2021-08-10 | 66.03 | $32.73 | — |
| 2021-08-09 | 64.24 | $32.73 | — |
| 2021-08-06 | 62.36 | $32.73 | — |
| 2021-08-05 | 60.38 | $32.73 | — |
| 2021-08-04 | 58.29 | $32.73 | — |
| 2021-08-03 | 56.10 | $32.73 | — |
| 2021-08-02 | 53.79 | $32.73 | — |
| 2021-07-30 | 51.35 | $32.73 | — |
| 2021-07-29 | 48.79 | $32.73 | — |
| 2021-07-28 | 46.10 | $32.73 | — |
| 2021-07-27 | 43.26 | $32.73 | — |
| 2021-07-26 | 40.28 | $32.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected