Is Gravitas Education Holdings, Inc. (GEHI) a Buy, Sell, or Hold?
NYSE : GEHI
Gravitas Education Holdings, Inc. — Stock Chart
$13.2331 USD
$0.72 (5.78%)
- Volume
- 36.3K
- Average Volume
- 781
- Market Capitalization
- $18.25M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.10
- Year Low
- $8.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
GEHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-12 | $12.51 | $13.23 | 5.76% | 36301 |
| 2023-12-11 | $11.30 | $12.51 | 10.71% | 18419 |
| 2023-12-08 | $10.80 | $11.40 | 5.56% | 24556 |
| 2023-12-07 | $10.44 | $10.50 | 0.57% | 20202 |
| 2023-12-06 | $10.44 | $10.35 | -0.86% | 928 |
| 2023-12-05 | $10.49 | $10.34 | -1.43% | 1225 |
| 2023-12-04 | $10.49 | $10.49 | 0.00% | - |
| 2023-12-01 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-30 | $10.22 | $10.49 | 2.64% | 803 |
| 2023-11-29 | $9.75 | $10.49 | 7.59% | 2584 |
| 2023-11-28 | $10.82 | $10.82 | 0.00% | - |
| 2023-11-27 | $10.82 | $10.82 | 0.00% | 406 |
| 2023-11-24 | $10.80 | $10.80 | 0.00% | 231 |
| 2023-11-22 | $10.85 | $10.85 | 0.00% | 250 |
| 2023-11-21 | $10.78 | $10.80 | 0.19% | 4394 |
| 2023-11-20 | $10.70 | $10.96 | 2.43% | 1029 |
| 2023-11-17 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-16 | $10.95 | $10.95 | 0.00% | - |
| 2023-11-15 | $10.81 | $10.95 | 1.30% | 2012 |
| 2023-11-14 | $10.18 | $10.80 | 6.09% | 11536 |
| 2023-11-13 | $10.24 | $9.84 | -3.91% | 11248 |
| 2023-11-10 | $10.19 | $10.11 | -0.79% | 9669 |
| 2023-11-09 | $11.21 | $10.25 | -8.56% | 3426 |
| 2023-11-08 | $10.59 | $10.29 | -2.83% | 2956 |
| 2023-11-07 | $10.45 | $10.78 | 3.16% | 5610 |
| 2023-11-06 | $10.72 | $10.56 | -1.49% | 6045 |
| 2023-11-03 | $11.79 | $10.72 | -9.08% | 1009 |
| 2023-11-02 | $10.56 | $10.80 | 2.27% | 9250 |
| 2023-11-01 | $9.63 | $10.69 | 11.01% | 20124 |
| 2023-10-31 | $9.52 | $8.89 | -6.62% | 9136 |
| 2023-10-30 | $9.33 | $8.89 | -4.72% | 4806 |
| 2023-10-27 | $9.57 | $9.20 | -3.87% | 1998 |
| 2023-10-26 | $10.00 | $9.50 | -5.00% | 7632 |
| 2023-10-25 | $10.17 | $10.05 | -1.18% | 5060 |
| 2023-10-24 | $10.17 | $10.19 | 0.20% | 3706 |
| 2023-10-23 | $10.00 | $10.01 | 0.10% | 744 |
| 2023-10-20 | $9.92 | $9.92 | 0.00% | 846 |
| 2023-10-19 | $10.50 | $10.34 | -1.52% | 14018 |
| 2023-10-18 | $9.99 | $11.00 | 10.11% | 11796 |
| 2023-10-17 | $9.43 | $9.89 | 4.88% | 6966 |
| 2023-10-16 | $9.60 | $9.60 | 0.00% | 11116 |
| 2023-10-13 | $9.65 | $9.45 | -2.07% | 3534 |
| 2023-10-12 | $9.32 | $9.56 | 2.58% | 1768 |
| 2023-10-11 | $9.57 | $9.56 | -0.10% | 1098 |
| 2023-10-10 | $9.54 | $9.57 | 0.31% | 3696 |
| 2023-10-09 | $9.49 | $9.57 | 0.84% | 15172 |
| 2023-10-06 | $9.20 | $9.27 | 0.76% | 6668 |
| 2023-10-05 | $9.50 | $9.15 | -3.68% | 3908 |
| 2023-10-04 | $9.05 | $9.35 | 3.31% | 15264 |
| 2023-10-03 | $9.15 | $9.18 | 0.33% | 11078 |
| 2023-10-02 | $9.21 | $9.13 | -0.87% | 3910 |
| 2023-09-29 | $10.13 | $9.95 | -1.78% | 7486 |
| 2023-09-28 | $10.41 | $10.48 | 0.67% | 27326 |
| 2023-09-27 | $9.99 | $10.07 | 0.80% | 38926 |
| 2023-09-26 | $8.74 | $8.75 | 0.11% | 8062 |
| 2023-09-25 | $8.65 | $8.71 | 0.69% | 1504 |
| 2023-09-22 | $8.65 | $8.65 | 0.00% | 41598 |
| 2023-09-21 | $7.38 | $8.25 | 11.79% | 101.67K |
| 2023-09-20 | $7.30 | $7.30 | 0.00% | - |
| 2023-09-19 | $7.30 | $7.30 | 0.00% | - |
| 2023-09-18 | $7.25 | $7.30 | 0.69% | 3624 |
| 2023-09-15 | $6.99 | $7.00 | 0.14% | 2094 |
| 2023-09-14 | $6.84 | $6.80 | -0.58% | 4020 |
| 2023-09-13 | $6.59 | $6.59 | 0.00% | - |
| 2023-09-12 | $6.59 | $6.59 | 0.00% | - |
| 2023-09-11 | $6.50 | $6.59 | 1.38% | 624 |
| 2023-09-08 | $6.55 | $6.35 | -3.05% | 1012 |
| 2023-09-07 | $6.30 | $6.30 | 0.00% | - |
| 2023-09-06 | $6.75 | $6.30 | -6.67% | 2638 |
| 2023-09-05 | $6.69 | $6.25 | -6.58% | 2554 |
| 2023-09-01 | $6.69 | $6.19 | -7.47% | 1214 |
| 2023-08-31 | $6.22 | $6.22 | 0.00% | 1982 |
| 2023-08-30 | $6.19 | $6.19 | 0.00% | 474 |
| 2023-08-29 | $6.88 | $6.34 | -7.85% | 2084 |
| 2023-08-28 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-25 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-24 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-23 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-22 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-21 | $6.54 | $6.54 | 0.00% | - |
| 2023-08-18 | $6.54 | $6.54 | 0.00% | 904 |
| 2023-08-17 | $6.65 | $6.65 | 0.00% | 468 |
| 2023-08-16 | $6.67 | $6.67 | 0.00% | - |
| 2023-08-15 | $6.67 | $6.67 | 0.00% | 396 |
| 2023-08-14 | $6.65 | $6.65 | 0.00% | - |
| 2023-08-11 | $6.65 | $6.65 | 0.00% | 1298 |
| 2023-08-10 | $6.65 | $6.65 | 0.00% | 914 |
| 2023-08-09 | $6.65 | $6.65 | 0.00% | - |
| 2023-08-08 | $6.65 | $6.65 | 0.00% | 420 |
| 2023-08-07 | $6.70 | $6.70 | 0.00% | - |