Is Geely Automobile Holdings Limited (GELHY) a Buy, Sell, or Hold?
OTC : GELHY
Geely Automobile Holdings Limited
$49.45 USD
$2.01 (4.24%)
- Volume
- 881
- Average Volume
- 29.99K
- Market Capitalization
- $26.79B
- P/E Ratio
- 10.28
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $64.90
- Year Low
- $38.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $49.65 | $49.45 | -0.40% | 1205 |
| 2026-07-15 | $47.32 | $47.44 | 0.25% | 24210 |
| 2026-07-14 | $47.22 | $46.77 | -0.95% | 47700 |
| 2026-07-13 | $45.80 | $46.12 | 0.70% | 26536 |
| 2026-07-10 | $47.39 | $47.59 | 0.42% | 74600 |
| 2026-07-09 | $46.28 | $46.43 | 0.32% | 306.2K |
| 2026-07-08 | $49.83 | $48.10 | -3.47% | 15000 |
| 2026-07-07 | $49.79 | $49.05 | -1.49% | 21300 |
| 2026-07-06 | $46.50 | $47.70 | 2.58% | 38500 |
| 2026-07-02 | $44.67 | $44.29 | -0.85% | 17300 |
| 2026-07-01 | $43.50 | $43.41 | -0.21% | 26949 |
| 2026-06-30 | $43.57 | $43.38 | -0.44% | 19527 |
| 2026-06-29 | $43.30 | $43.22 | -0.18% | 28412 |
| 2026-06-26 | $43.58 | $44.02 | 1.01% | 17800 |
| 2026-06-25 | $44.59 | $43.59 | -2.24% | 26639 |
| 2026-06-24 | $44.53 | $44.81 | 0.63% | 18600 |
| 2026-06-23 | $44.59 | $45.80 | 2.71% | 53300 |
| 2026-06-22 | $46.26 | $44.40 | -4.02% | 52110 |
| 2026-06-18 | $47.28 | $47.20 | -0.17% | 57500 |
| 2026-06-17 | $48.31 | $48.24 | -0.14% | 30900 |
| 2026-06-16 | $50.82 | $50.21 | -1.20% | 19933 |
| 2026-06-15 | $52.62 | $50.82 | -3.42% | 13218 |
| 2026-06-12 | $50.47 | $50.24 | -0.46% | 12100 |
| 2026-06-11 | $49.48 | $50.24 | 1.54% | 42700 |
| 2026-06-10 | $49.55 | $49.05 | -1.01% | 20432 |
| 2026-06-09 | $47.30 | $47.03 | -0.57% | 26000 |
| 2026-06-08 | $47.50 | $46.40 | -2.32% | 22300 |
| 2026-06-05 | $47.35 | $46.52 | -1.75% | 16600 |
| 2026-06-04 | $48.07 | $47.61 | -0.96% | 19000 |
| 2026-06-03 | $47.74 | $47.83 | 0.19% | 16042 |
| 2026-06-02 | $48.29 | $47.79 | -1.04% | 32000 |
| 2026-06-01 | $48.35 | $48.76 | 0.85% | 50800 |
| 2026-05-29 | $48.45 | $48.20 | -0.52% | 16718 |
| 2026-05-28 | $49.21 | $48.79 | -0.85% | 37312 |
| 2026-05-27 | $48.67 | $49.36 | 1.42% | 38200 |
| 2026-05-26 | $50.79 | $49.56 | -2.42% | 44900 |
| 2026-05-22 | $51.45 | $49.71 | -3.38% | 18600 |
| 2026-05-21 | $50.00 | $50.28 | 0.56% | 21800 |
| 2026-05-20 | $51.27 | $51.00 | -0.53% | 28000 |
| 2026-05-19 | $53.64 | $51.52 | -3.95% | 20241 |
| 2026-05-18 | $52.05 | $52.58 | 1.02% | 19800 |
| 2026-05-15 | $55.88 | $55.17 | -1.27% | 16200 |
| 2026-05-14 | $54.64 | $54.65 | 0.02% | 17500 |
| 2026-05-13 | $54.26 | $55.93 | 3.08% | 22300 |
| 2026-05-12 | $57.69 | $57.29 | -0.69% | 19600 |
| 2026-05-11 | $58.40 | $57.74 | -1.13% | 12900 |
| 2026-05-08 | $57.95 | $58.66 | 1.23% | 30510 |
| 2026-05-07 | $58.80 | $57.85 | -1.62% | 21200 |
| 2026-05-06 | $57.89 | $58.25 | 0.62% | 14337 |
| 2026-05-05 | $58.00 | $58.60 | 1.03% | 27200 |
| 2026-05-04 | $58.60 | $58.76 | 0.27% | 15949 |
| 2026-05-01 | $59.00 | $59.23 | 0.39% | 12900 |
| 2026-04-30 | $58.18 | $59.01 | 1.43% | 30700 |
| 2026-04-29 | $57.20 | $57.19 | -0.02% | 17646 |
| 2026-04-28 | $55.62 | $55.94 | 0.58% | 19117 |
| 2026-04-27 | $57.00 | $57.14 | 0.25% | 23845 |
| 2026-04-24 | $58.49 | $58.75 | 0.44% | 19800 |
| 2026-04-23 | $60.55 | $60.37 | -0.30% | 25500 |
| 2026-04-22 | $63.60 | $63.55 | -0.08% | 17800 |
| 2026-04-21 | $62.17 | $61.66 | -0.82% | 20500 |
| 2026-04-20 | $62.00 | $62.01 | 0.02% | 13620 |
| 2026-04-17 | $63.01 | $63.87 | 1.36% | 16138 |
| 2026-04-16 | $62.93 | $63.02 | 0.14% | 14317 |
| 2026-04-15 | $61.63 | $61.75 | 0.19% | 15300 |
| 2026-04-14 | $64.33 | $63.90 | -0.67% | 43803 |
| 2026-04-13 | $64.50 | $64.07 | -0.67% | 65823 |
| 2026-04-10 | $64.40 | $64.09 | -0.48% | 300K |
| 2026-04-09 | $61.73 | $63.08 | 2.19% | 938.9K |
| 2026-04-08 | $60.80 | $60.69 | -0.18% | 20501 |
| 2026-04-07 | $60.33 | $60.20 | -0.22% | 21910 |
| 2026-04-06 | $61.15 | $60.93 | -0.36% | 20600 |
| 2026-04-02 | $59.70 | $60.64 | 1.57% | 25622 |
| 2026-04-01 | $55.28 | $56.25 | 1.75% | 9340 |
| 2026-03-31 | $54.20 | $54.47 | 0.50% | 163K |
| 2026-03-30 | $54.00 | $53.59 | -0.76% | 25036 |
| 2026-03-27 | $53.12 | $52.15 | -1.83% | 16619 |
| 2026-03-26 | $52.34 | $52.14 | -0.38% | 18000 |
| 2026-03-25 | $53.40 | $54.05 | 1.22% | 40812 |
| 2026-03-24 | $52.40 | $53.09 | 1.32% | 29720 |
| 2026-03-23 | $51.00 | $52.05 | 2.06% | 52507 |
| 2026-03-20 | $49.00 | $48.66 | -0.69% | 34542 |
| 2026-03-19 | $46.51 | $47.07 | 1.20% | 23500 |
| 2026-03-18 | $47.00 | $46.00 | -2.13% | 21900 |
| 2026-03-17 | $47.75 | $48.05 | 0.63% | 28100 |
| 2026-03-16 | $46.70 | $46.01 | -1.48% | 40600 |
| 2026-03-13 | $44.86 | $44.50 | -0.80% | 35700 |
| 2026-03-12 | $44.33 | $44.42 | 0.20% | 35300 |
| 2026-03-11 | $43.30 | $44.05 | 1.73% | 51710 |
| 2026-03-10 | $40.00 | $40.91 | 2.27% | 49900 |
| 2026-03-09 | $40.42 | $40.83 | 1.01% | 51648 |
Get the Latest News and Ratings for Your Stocks