Is Geely Automobile Holdings Limited (GELHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geely Automobile Holdings Limited (GELHY) research center and poll results.
OTC : GELHY
Geely Automobile Holdings Limited
$47.37 USD
-$2.08 (-4.21%)
- Volume
- 1.39K
- Average Volume
- 30.4K
- Market Capitalization
- $25.66B
- P/E Ratio
- 9.80
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $64.90
- Year Low
- $38.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.89
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.01
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.83
Average
37.56
Maximum
69.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.01 | $47.37 | 1393 |
| 2026-07-16 | 46.05 | $49.45 | 22700 |
| 2026-07-15 | 46.09 | $47.44 | 24210 |
| 2026-07-14 | 46.26 | $46.77 | 47700 |
| 2026-07-13 | 46.43 | $46.12 | 26536 |
| 2026-07-10 | 46.64 | $47.59 | 74600 |
| 2026-07-09 | 46.71 | $46.43 | 306200 |
| 2026-07-08 | 46.74 | $48.10 | 15000 |
| 2026-07-07 | 46.66 | $49.05 | 21300 |
| 2026-07-06 | 46.53 | $47.70 | 38500 |
| 2026-07-02 | 46.52 | $44.29 | 17300 |
| 2026-07-01 | 46.70 | $43.41 | 26949 |
| 2026-06-30 | 46.92 | $43.38 | 19527 |
| 2026-06-29 | 47.19 | $43.22 | 28412 |
| 2026-06-26 | 47.44 | $44.02 | 17800 |
| 2026-06-25 | 47.68 | $43.59 | 26639 |
| 2026-06-24 | 47.97 | $44.81 | 18600 |
| 2026-06-23 | 48.20 | $45.80 | 53300 |
| 2026-06-22 | 48.40 | $44.40 | 52110 |
| 2026-06-18 | 48.69 | $47.20 | 57500 |
| 2026-06-17 | 48.88 | $48.24 | 30900 |
| 2026-06-16 | 49.05 | $50.21 | 19933 |
| 2026-06-15 | 49.16 | $50.82 | 13218 |
| 2026-06-12 | 49.38 | $50.24 | 12100 |
| 2026-06-11 | 49.60 | $50.24 | 42700 |
| 2026-06-10 | 49.89 | $49.05 | 20432 |
| 2026-06-09 | 50.30 | $47.03 | 26000 |
| 2026-06-08 | 50.83 | $46.40 | 22300 |
| 2026-06-05 | 51.45 | $46.52 | 16600 |
| 2026-06-04 | 52.01 | $47.61 | 19000 |
| 2026-06-03 | 52.55 | $47.83 | 16042 |
| 2026-06-02 | 53.08 | $47.79 | 32000 |
| 2026-06-01 | 53.63 | $48.76 | 50800 |
| 2026-05-29 | 54.16 | $48.20 | 16718 |
| 2026-05-28 | 54.70 | $48.79 | 37312 |
| 2026-05-27 | 55.12 | $49.36 | 38200 |
| 2026-05-26 | 55.45 | $49.56 | 44900 |
| 2026-05-22 | 55.83 | $49.71 | 18600 |
| 2026-05-21 | 56.28 | $50.28 | 21800 |
| 2026-05-20 | 56.78 | $51.00 | 28000 |
| 2026-05-19 | 57.41 | $51.52 | 20241 |
| 2026-05-18 | 57.92 | $52.58 | 19800 |
| 2026-05-15 | 58.39 | $55.17 | 16200 |
| 2026-05-14 | 58.82 | $54.65 | 17500 |
| 2026-05-13 | 59.24 | $55.93 | 22300 |
| 2026-05-12 | 59.53 | $57.29 | 19600 |
| 2026-05-11 | 59.86 | $57.74 | 12900 |
| 2026-05-08 | 60.18 | $58.66 | 30510 |
| 2026-05-07 | 60.45 | $57.85 | 21200 |
| 2026-05-06 | 60.71 | $58.25 | 14337 |
| 2026-05-05 | 60.83 | $58.60 | 27200 |
| 2026-05-04 | 60.91 | $58.76 | 15949 |
| 2026-05-01 | 61.02 | $59.23 | 12900 |
| 2026-04-30 | 61.09 | $59.01 | 30700 |
| 2026-04-29 | 60.96 | $57.19 | 17646 |
| 2026-04-28 | 60.82 | $55.94 | 19117 |
| 2026-04-27 | 60.70 | $57.14 | 23845 |
| 2026-04-24 | 60.45 | $58.75 | 19800 |
| 2026-04-23 | 60.12 | $60.37 | 25500 |
| 2026-04-22 | 59.81 | $63.55 | 17800 |
| 2026-04-21 | 59.28 | $61.66 | 20500 |
| 2026-04-20 | 58.80 | $62.01 | 13620 |
| 2026-04-17 | 58.13 | $63.87 | 16138 |
| 2026-04-16 | 57.29 | $63.02 | 14317 |
| 2026-04-15 | 56.44 | $61.75 | 15300 |
| 2026-04-14 | 55.76 | $63.90 | 43803 |
| 2026-04-13 | 54.86 | $64.07 | 65823 |
| 2026-04-10 | 53.89 | $64.09 | 300000 |
| 2026-04-09 | 52.90 | $63.08 | 938900 |
| 2026-04-08 | 51.95 | $60.69 | 20501 |
| 2026-04-07 | 50.96 | $60.20 | 21910 |
| 2026-04-06 | 49.99 | $60.93 | 20600 |
| 2026-04-02 | 49.00 | $60.64 | 25622 |
| 2026-04-01 | 47.92 | $56.25 | 9340 |
| 2026-03-31 | 47.07 | $54.47 | 163000 |
| 2026-03-30 | 46.30 | $53.59 | 25036 |
| 2026-03-27 | 45.65 | $52.15 | 16619 |
| 2026-03-26 | 45.09 | $52.14 | 18000 |
| 2026-03-25 | 44.57 | $54.05 | 40812 |
| 2026-03-24 | 44.00 | $53.09 | 29720 |
| 2026-03-23 | 43.51 | $52.05 | 52507 |
| 2026-03-20 | 43.09 | $48.66 | 34542 |
| 2026-03-19 | 42.85 | $47.07 | 23500 |
| 2026-03-18 | 42.66 | $46.00 | 21900 |
| 2026-03-17 | 42.55 | $48.05 | 28100 |
| 2026-03-16 | 42.33 | $46.01 | 40600 |
| 2026-03-13 | 42.20 | $44.50 | 35700 |
| 2026-03-12 | 42.11 | $44.42 | 35300 |
| 2026-03-11 | 42.09 | $44.05 | 51710 |
| 2026-03-10 | 42.02 | $40.91 | 49900 |
| 2026-03-09 | 42.11 | $40.83 | 51648 |
| 2026-03-06 | 42.21 | $41.10 | 61300 |
| 2026-03-05 | 42.20 | $39.00 | 288130 |
| 2026-03-04 | 42.29 | $39.27 | 42000 |
| 2026-03-03 | 42.34 | $39.08 | 42939 |
| 2026-03-02 | 42.43 | $40.54 | 36139 |
| 2026-02-27 | 42.47 | $41.01 | 11832 |
| 2026-02-26 | 42.56 | $41.64 | 19235 |
| 2026-02-25 | 42.62 | $42.80 | 15835 |
| 2026-02-24 | 42.62 | $43.13 | 9238 |
| 2026-02-23 | 42.61 | $43.75 | 17425 |
| 2026-02-20 | 42.60 | $43.79 | 17234 |
| 2026-02-19 | 42.59 | $43.30 | 13600 |
| 2026-02-18 | 42.60 | $43.83 | 18200 |
| 2026-02-17 | 42.55 | $43.60 | 14400 |
| 2026-02-13 | 42.56 | $43.36 | 18100 |
| 2026-02-12 | 42.61 | $42.86 | 20713 |
| 2026-02-11 | 42.64 | $44.00 | 11414 |
| 2026-02-10 | 42.64 | $42.52 | 18006 |
| 2026-02-09 | 42.72 | $42.85 | 21416 |
| 2026-02-06 | 42.80 | $42.81 | 32600 |
| 2026-02-05 | 42.91 | $40.95 | 23400 |
| 2026-02-04 | 43.10 | $40.62 | 20000 |
| 2026-02-03 | 43.36 | $40.31 | 14600 |
| 2026-02-02 | 43.62 | $40.95 | 21400 |
| 2026-01-30 | 43.91 | $41.33 | 16600 |
| 2026-01-29 | 44.14 | $42.82 | 24100 |
| 2026-01-28 | 44.30 | $42.75 | 32304 |
| 2026-01-27 | 44.41 | $42.80 | 25700 |
| 2026-01-26 | 44.46 | $43.02 | 16200 |
| 2026-01-23 | 44.49 | $43.54 | 59900 |
| 2026-01-22 | 44.49 | $43.64 | 27100 |
| 2026-01-21 | 44.50 | $43.43 | 12001 |
| 2026-01-20 | 44.51 | $42.89 | 39444 |
| 2026-01-16 | 44.54 | $43.66 | 174021 |
| 2026-01-15 | 44.49 | $44.49 | 12300 |
| 2026-01-14 | 44.43 | $43.37 | 39200 |
| 2026-01-13 | 44.47 | $44.05 | 16100 |
| 2026-01-12 | 44.51 | $44.11 | 23000 |
| 2026-01-09 | 44.54 | $44.48 | 16000 |
| 2026-01-08 | 44.61 | $44.97 | 53016 |
| 2026-01-07 | 44.61 | $44.82 | 31800 |
| 2026-01-06 | 44.63 | $45.69 | 32800 |
| 2026-01-05 | 44.58 | $45.50 | 82900 |
| 2026-01-02 | 44.53 | $46.93 | 12000 |
| 2025-12-31 | 44.37 | $45.75 | 8300 |
| 2025-12-30 | 44.27 | $46.20 | 19000 |
| 2025-12-29 | 44.15 | $44.85 | 17100 |
| 2025-12-26 | 44.10 | $43.80 | 8230 |
| 2025-12-24 | 44.07 | $43.59 | 1838 |
| 2025-12-23 | 44.08 | $43.64 | 7400 |
| 2025-12-22 | 44.10 | $43.73 | 6600 |
| 2025-12-19 | 44.11 | $43.74 | 19345 |
| 2025-12-18 | 44.09 | $43.38 | 11504 |
| 2025-12-17 | 44.10 | $42.79 | 9200 |
| 2025-12-16 | 44.16 | $43.28 | 6600 |
| 2025-12-15 | 44.20 | $44.15 | 8400 |
| 2025-12-12 | 44.26 | $44.89 | 7200 |
| 2025-12-11 | 44.26 | $44.71 | 5216 |
| 2025-12-10 | 44.30 | $45.78 | 13700 |
| 2025-12-09 | 44.35 | $44.90 | 5200 |
| 2025-12-08 | 44.41 | $45.35 | 10600 |
| 2025-12-05 | 44.41 | $44.56 | 36546 |
| 2025-12-04 | 44.47 | $44.55 | 11301 |
| 2025-12-03 | 44.52 | $43.68 | 7500 |
| 2025-12-02 | 44.60 | $43.79 | 17200 |
| 2025-12-01 | 44.71 | $43.80 | 34017 |
| 2025-11-28 | 44.89 | $43.97 | 5500 |
| 2025-11-26 | 45.10 | $43.20 | 15904 |
| 2025-11-25 | 45.40 | $43.63 | 9806 |
| 2025-11-24 | 45.68 | $44.14 | 15600 |
| 2025-11-21 | 45.94 | $43.98 | 10900 |
| 2025-11-20 | 46.24 | $43.25 | 40244 |
| 2025-11-19 | 46.58 | $43.67 | 15100 |
| 2025-11-18 | 46.89 | $44.01 | 11926 |
| 2025-11-17 | 47.20 | $43.94 | 9804 |
| 2025-11-14 | 47.51 | $45.32 | 8211 |
| 2025-11-13 | 47.68 | $44.88 | 7400 |
| 2025-11-12 | 47.90 | $45.52 | 5100 |
| 2025-11-11 | 48.06 | $46.81 | 5200 |
| 2025-11-10 | 48.10 | $46.10 | 9500 |
| 2025-11-07 | 48.22 | $45.48 | 12746 |
| 2025-11-06 | 48.29 | $45.76 | 15410 |
| 2025-11-05 | 48.49 | $45.51 | 9600 |
| 2025-11-04 | 48.73 | $45.14 | 10600 |
| 2025-11-03 | 48.92 | $46.06 | 8026 |
| 2025-10-31 | 49.09 | $47.51 | 15900 |
| 2025-10-30 | 49.19 | $48.10 | 11021 |
| 2025-10-29 | 49.30 | $49.19 | 29122 |
| 2025-10-28 | 49.34 | $49.29 | 4911 |
| 2025-10-27 | 49.40 | $49.21 | 12000 |
| 2025-10-24 | 49.33 | $50.05 | 9242 |
| 2025-10-23 | 49.18 | $50.10 | 19200 |
| 2025-10-22 | 49.04 | $49.76 | 3749 |
| 2025-10-21 | 48.88 | $50.35 | 7037 |
| 2025-10-20 | 48.72 | $49.96 | 6000 |
| 2025-10-17 | 48.62 | $48.91 | 8600 |
| 2025-10-16 | 48.61 | $49.19 | 5900 |
| 2025-10-15 | 48.58 | $48.80 | 13400 |
| 2025-10-14 | 48.67 | $47.59 | 18000 |
| 2025-10-13 | 48.75 | $48.52 | 10900 |
| 2025-10-10 | 48.71 | $46.80 | 37400 |
| 2025-10-09 | 48.73 | $49.69 | 6100 |
| 2025-10-08 | 48.67 | $50.47 | 17700 |
| 2025-10-07 | 48.55 | $48.83 | 7500 |
| 2025-10-06 | 48.53 | $49.39 | 7800 |
| 2025-10-03 | 48.41 | $49.69 | 11300 |
| 2025-10-02 | 48.33 | $50.18 | 8500 |
| 2025-10-01 | 48.17 | $50.00 | 23700 |
| 2025-09-30 | 48.08 | $50.44 | 8900 |
| 2025-09-29 | 48.00 | $47.86 | 4700 |
| 2025-09-26 | 48.15 | $47.01 | 9500 |
| 2025-09-25 | 48.30 | $47.31 | 14000 |
| 2025-09-24 | 48.38 | $46.60 | 7400 |
| 2025-09-23 | 48.54 | $47.07 | 7500 |
| 2025-09-22 | 48.70 | $48.08 | 5700 |
| 2025-09-19 | 48.90 | $48.63 | 11400 |
| 2025-09-18 | 49.00 | $48.58 | 48900 |
| 2025-09-17 | 49.10 | $50.72 | 171000 |
| 2025-09-16 | 49.17 | $49.16 | 14300 |
| 2025-09-15 | 49.15 | $47.68 | 2900 |
| 2025-09-12 | 49.21 | $47.20 | 3000 |
| 2025-09-11 | 49.24 | $48.40 | 24600 |
| 2025-09-10 | 49.30 | $48.08 | 5800 |
| 2025-09-09 | 49.37 | $48.57 | 7000 |
| 2025-09-08 | 49.34 | $47.02 | 3800 |
| 2025-09-05 | 49.34 | $48.05 | 1700 |
| 2025-09-04 | 49.27 | $47.00 | 6400 |
| 2025-09-03 | 49.25 | $48.16 | 5100 |
| 2025-09-02 | 49.16 | $48.81 | 3900 |
| 2025-08-29 | 49.02 | $50.79 | 2200 |
| 2025-08-28 | 48.71 | $49.99 | 1700 |
| 2025-08-27 | 48.46 | $49.00 | 4600 |
| 2025-08-26 | 48.32 | $49.75 | 1000 |
| 2025-08-25 | 48.27 | $50.30 | 2700 |
| 2025-08-22 | 48.17 | $52.16 | 3300 |
| 2025-08-21 | 48.04 | $50.50 | 8300 |
| 2025-08-20 | 47.94 | $50.71 | 4000 |
| 2025-08-19 | 47.81 | $52.00 | 5400 |
| 2025-08-18 | 47.62 | $48.85 | — |
| 2025-08-15 | 47.52 | $48.85 | 8000 |
| 2025-08-14 | 47.50 | $47.75 | 8100 |
| 2025-08-13 | 47.55 | $49.59 | 3300 |
| 2025-08-12 | 47.39 | $49.55 | 9000 |
| 2025-08-11 | 47.24 | $47.89 | 5500 |
| 2025-08-08 | 47.14 | $47.16 | 5700 |
| 2025-08-07 | 47.01 | $46.53 | 6000 |
| 2025-08-06 | 46.92 | $46.69 | 3700 |
| 2025-08-05 | 46.74 | $46.29 | 22100 |
| 2025-08-04 | 46.52 | $46.09 | 9300 |
| 2025-08-01 | 46.29 | $44.55 | 31000 |
| 2025-07-31 | 46.17 | $44.93 | 42500 |
| 2025-07-30 | 46.01 | $46.30 | 68700 |
| 2025-07-29 | 45.78 | $48.74 | 44100 |
| 2025-07-28 | 45.39 | $48.35 | 9900 |
| 2025-07-25 | 45.00 | $49.53 | 16600 |
| 2025-07-24 | 44.56 | $48.44 | 6300 |
| 2025-07-23 | 44.26 | $48.03 | 5100 |
| 2025-07-22 | 44.04 | $48.33 | 3600 |
| 2025-07-21 | 43.73 | $46.90 | 13000 |
| 2025-07-18 | 43.42 | $48.26 | 9500 |
| 2025-07-17 | 43.06 | $48.78 | 15900 |
| 2025-07-16 | 42.68 | $46.52 | 10900 |
| 2025-07-15 | 42.45 | $46.54 | 13900 |
| 2025-07-14 | 42.18 | $45.76 | 8300 |
| 2025-07-11 | 42.04 | $44.60 | 17300 |
| 2025-07-10 | 42.04 | $44.68 | 5300 |
| 2025-07-09 | 42.04 | $43.15 | 4100 |
| 2025-07-08 | 42.12 | $42.00 | 9000 |
| 2025-07-07 | 42.32 | $41.41 | 14600 |
| 2025-07-03 | 42.56 | $42.12 | 4800 |
| 2025-07-02 | 42.79 | $41.78 | 8000 |
| 2025-07-01 | 42.96 | $41.63 | 16800 |
| 2025-06-30 | 43.12 | $40.93 | 11200 |
| 2025-06-27 | 43.29 | $40.69 | 13900 |
| 2025-06-26 | 43.53 | $40.59 | 9500 |
| 2025-06-25 | 43.75 | $42.46 | 4800 |
| 2025-06-24 | 43.92 | $43.57 | 8900 |
| 2025-06-23 | 44.31 | $42.17 | 20500 |
| 2025-06-20 | 44.77 | $40.80 | 11100 |
| 2025-06-18 | 45.33 | $40.93 | 10900 |
| 2025-06-17 | 45.80 | $41.25 | 8700 |
| 2025-06-16 | 46.22 | $41.84 | 18300 |
| 2025-06-13 | 46.65 | $41.32 | 7500 |
| 2025-06-12 | 47.06 | $42.88 | 10700 |
| 2025-06-11 | 47.36 | $44.62 | 8700 |
| 2025-06-10 | 47.55 | $44.72 | 6400 |
| 2025-06-09 | 47.73 | $44.72 | 10600 |
| 2025-06-06 | 47.85 | $45.87 | 10400 |
| 2025-06-05 | 47.81 | $46.31 | 35600 |
| 2025-06-04 | 47.69 | $46.70 | 13100 |
| 2025-06-03 | 47.53 | $45.10 | 17100 |
| 2025-06-02 | 47.45 | $44.86 | 13000 |
| 2025-05-30 | 47.38 | $44.39 | 10800 |
| 2025-05-29 | 47.26 | $45.56 | 9200 |
| 2025-05-28 | 47.07 | $44.91 | 53000 |
| 2025-05-27 | 46.95 | $45.97 | 22000 |
| 2025-05-23 | 46.70 | $51.37 | 12200 |
| 2025-05-22 | 46.20 | $51.26 | 12700 |
| 2025-05-21 | 45.71 | $51.96 | 19200 |
| 2025-05-20 | 45.20 | $50.43 | 8200 |
| 2025-05-19 | 44.73 | $49.54 | 9900 |
| 2025-05-16 | 44.17 | $50.48 | 13400 |
| 2025-05-15 | 43.62 | $49.60 | 11100 |
| 2025-05-14 | 43.12 | $48.81 | 16000 |
| 2025-05-13 | 42.77 | $48.47 | 9300 |
| 2025-05-12 | 42.48 | $48.38 | 9700 |
| 2025-05-09 | 42.14 | $47.05 | 23000 |
| 2025-05-08 | 41.72 | $45.12 | 4600 |
| 2025-05-07 | 41.34 | $43.90 | 8900 |
| 2025-05-06 | 40.83 | $43.51 | 5300 |
| 2025-05-05 | 40.36 | $43.49 | 9000 |
| 2025-05-02 | 40.18 | $43.33 | 8700 |
| 2025-05-01 | 40.18 | $42.05 | 8300 |
| 2025-04-30 | 40.30 | $41.85 | 5400 |
| 2025-04-29 | 40.35 | $42.38 | 5100 |
| 2025-04-28 | 40.39 | $40.92 | 10000 |
| 2025-04-25 | 40.47 | $41.42 | 18000 |
| 2025-04-24 | 40.59 | $41.43 | 5700 |
| 2025-04-23 | 40.74 | $41.83 | 10200 |
| 2025-04-22 | 40.84 | $40.94 | 30000 |
| 2025-04-21 | 41.04 | $38.51 | 12800 |
| 2025-04-17 | 41.32 | $39.33 | 14900 |
| 2025-04-16 | 41.68 | $39.70 | 23100 |
| 2025-04-15 | 42.00 | $41.84 | 13300 |
| 2025-04-14 | 42.21 | $42.64 | 23000 |
| 2025-04-11 | 42.36 | $41.55 | 22000 |
| 2025-04-10 | 42.57 | $38.59 | 35000 |
| 2025-04-09 | 42.86 | $37.49 | 42900 |
| 2025-04-08 | 43.24 | $33.76 | 36800 |
| 2025-04-07 | 43.74 | $34.14 | 81900 |
| 2025-04-04 | 44.21 | $39.84 | 28500 |
| 2025-04-03 | 44.50 | $43.38 | 7300 |
| 2025-04-02 | 44.60 | $44.44 | 4400 |
| 2025-04-01 | 44.67 | $42.80 | 5000 |
| 2025-03-31 | 44.71 | $43.30 | 7300 |
| 2025-03-28 | 44.79 | $42.37 | 7500 |
| 2025-03-27 | 44.94 | $43.85 | 5400 |
| 2025-03-26 | 45.17 | $44.49 | 12300 |
| 2025-03-25 | 45.24 | $43.74 | 15700 |
| 2025-03-24 | 45.36 | $44.98 | 11300 |
| 2025-03-21 | 45.31 | $44.24 | 11100 |
| 2025-03-20 | 45.33 | $46.42 | 18300 |
| 2025-03-19 | 45.28 | $46.13 | 21900 |
| 2025-03-18 | 45.25 | $46.01 | 13800 |
| 2025-03-17 | 45.20 | $45.66 | 9100 |
| 2025-03-14 | 45.10 | $45.77 | 14700 |
| 2025-03-13 | 44.94 | $44.44 | 10600 |
| 2025-03-12 | 44.90 | $44.94 | 19500 |
| 2025-03-11 | 44.69 | $43.92 | 13600 |
| 2025-03-10 | 44.75 | $43.42 | 12000 |
| 2025-03-07 | 44.80 | $45.65 | 25200 |
| 2025-03-06 | 44.58 | $45.51 | 10000 |
| 2025-03-05 | 44.29 | $45.74 | 12100 |
| 2025-03-04 | 44.05 | $43.60 | 27000 |
| 2025-03-03 | 43.77 | $45.00 | 8500 |
| 2025-02-28 | 43.36 | $45.36 | 22400 |
| 2025-02-27 | 42.94 | $48.33 | 20600 |
| 2025-02-26 | 42.37 | $45.91 | 34500 |
| 2025-02-25 | 41.92 | $46.18 | 13600 |
| 2025-02-24 | 41.47 | $43.90 | 11200 |
| 2025-02-21 | 41.13 | $44.78 | 18500 |
| 2025-02-20 | 40.71 | $45.43 | 17200 |
| 2025-02-19 | 40.28 | $45.44 | 10600 |
| 2025-02-18 | 39.88 | $45.00 | 24800 |
| 2025-02-14 | 39.48 | $43.71 | 12100 |
| 2025-02-13 | 39.09 | $42.50 | 9200 |
| 2025-02-12 | 38.72 | $43.75 | 20300 |
| 2025-02-11 | 38.31 | $40.75 | 28400 |
| 2025-02-10 | 38.01 | $44.96 | 49400 |
| 2025-02-07 | 37.52 | $44.51 | 78300 |
| 2025-02-06 | 37.09 | $41.32 | 31400 |
| 2025-02-05 | 36.83 | $39.63 | 6600 |
| 2025-02-04 | 36.67 | $40.86 | 5300 |
| 2025-02-03 | 36.46 | $38.03 | 17100 |
| 2025-01-31 | 36.36 | $36.82 | 10300 |
| 2025-01-30 | 36.40 | $37.02 | 7300 |
| 2025-01-29 | 36.42 | $36.83 | 16800 |
| 2025-01-28 | 36.50 | $36.94 | 7300 |
| 2025-01-27 | 36.64 | $37.13 | 18000 |
| 2025-01-24 | 36.77 | $37.15 | 6700 |
| 2025-01-23 | 36.87 | $36.49 | 24800 |
| 2025-01-22 | 37.02 | $36.77 | 12200 |
| 2025-01-21 | 37.15 | $37.44 | 13800 |
| 2025-01-17 | 37.26 | $36.92 | 11600 |
| 2025-01-16 | 37.38 | $36.04 | 10800 |
| 2025-01-15 | 37.51 | $35.08 | 12300 |
| 2025-01-14 | 37.71 | $35.50 | 11500 |
| 2025-01-13 | 37.98 | $34.75 | 11200 |
| 2025-01-10 | 38.28 | $35.15 | 9000 |
| 2025-01-08 | 38.53 | $35.98 | 11200 |
| 2025-01-07 | 38.76 | $36.07 | 17800 |
| 2025-01-06 | 38.83 | $36.39 | 13100 |
| 2025-01-03 | 38.87 | $36.60 | 7100 |
| 2025-01-02 | 38.88 | $36.21 | 9700 |
| 2024-12-31 | 38.92 | $37.63 | 10200 |
| 2024-12-30 | 38.89 | $37.36 | 11200 |
| 2024-12-27 | 38.81 | $38.44 | 15000 |
| 2024-12-26 | 38.57 | $39.74 | 10000 |
| 2024-12-24 | 38.25 | $39.74 | 6600 |
| 2024-12-23 | 37.93 | $39.04 | 10900 |
| 2024-12-20 | 37.63 | $39.53 | 21200 |
| 2024-12-19 | 37.37 | $39.46 | 10300 |
| 2024-12-18 | 37.10 | $39.56 | 12000 |
| 2024-12-17 | 36.85 | $39.24 | 14600 |
| 2024-12-16 | 36.67 | $38.71 | 11000 |
| 2024-12-13 | 36.43 | $39.19 | 11500 |
| 2024-12-12 | 36.27 | $40.78 | 29100 |
| 2024-12-11 | 36.00 | $40.71 | 31900 |
| 2024-12-10 | 35.77 | $40.23 | 60900 |
| 2024-12-09 | 35.62 | $40.53 | 48800 |
| 2024-12-06 | 35.45 | $37.46 | 10300 |
| 2024-12-05 | 35.45 | $37.28 | 18400 |
| 2024-12-04 | 35.43 | $36.66 | 15300 |
| 2024-12-03 | 35.51 | $37.06 | 25600 |
| 2024-12-02 | 35.51 | $37.05 | 11700 |
| 2024-11-29 | 35.42 | $35.78 | 14100 |
| 2024-11-27 | 35.38 | $33.62 | 11200 |
| 2024-11-26 | 35.54 | $33.27 | 14500 |
| 2024-11-25 | 35.78 | $33.41 | 8900 |
| 2024-11-22 | 36.04 | $33.07 | 19000 |
| 2024-11-21 | 36.31 | $34.38 | 14000 |
| 2024-11-20 | 36.37 | $33.96 | 29300 |
| 2024-11-19 | 36.51 | $34.65 | 45400 |
| 2024-11-18 | 36.53 | $35.55 | 10900 |
| 2024-11-15 | 36.38 | $33.96 | 41900 |
| 2024-11-14 | 36.29 | $35.95 | 79400 |
| 2024-11-13 | 36.02 | $35.49 | 16300 |
| 2024-11-12 | 35.81 | $36.13 | 16200 |
| 2024-11-11 | 35.51 | $37.17 | 4600 |
| 2024-11-08 | 35.28 | $37.00 | 10200 |
| 2024-11-07 | 35.08 | $37.61 | 18800 |
| 2024-11-06 | 34.85 | $36.78 | 26700 |
| 2024-11-05 | 34.56 | $38.28 | 12400 |
| 2024-11-04 | 34.19 | $37.02 | 12400 |
| 2024-11-01 | 34.14 | $35.38 | 6900 |
| 2024-10-31 | 34.00 | $34.94 | 10800 |
| 2024-10-30 | 33.85 | $36.80 | 14900 |
| 2024-10-29 | 33.68 | $38.04 | 8500 |
| 2024-10-28 | 33.34 | $38.72 | 26200 |
| 2024-10-25 | 32.92 | $38.37 | 14800 |
| 2024-10-24 | 32.54 | $35.60 | 25600 |
| 2024-10-23 | 32.23 | $36.81 | 23200 |
| 2024-10-22 | 31.75 | $35.03 | 38100 |
| 2024-10-21 | 31.42 | $32.61 | 3700 |
| 2024-10-18 | 31.10 | $32.06 | 11400 |
| 2024-10-17 | 30.77 | $30.61 | 8400 |
| 2024-10-16 | 30.45 | $31.27 | 9900 |
| 2024-10-15 | 30.04 | $30.17 | 12600 |
| 2024-10-14 | 29.70 | $32.46 | 20700 |
| 2024-10-11 | 29.23 | $33.10 | 14200 |
| 2024-10-10 | 28.74 | $32.95 | 9600 |
| 2024-10-09 | 28.25 | $30.90 | 31100 |
| 2024-10-08 | 27.85 | $30.88 | 30900 |
| 2024-10-07 | 27.43 | $36.07 | 23000 |
| 2024-10-04 | 26.77 | $32.61 | 30900 |
| 2024-10-03 | 26.26 | $31.87 | 19800 |
| 2024-10-02 | 25.81 | $33.38 | 47200 |
| 2024-10-01 | 25.28 | $31.37 | 60900 |
| 2024-09-30 | 24.85 | $30.30 | 22000 |
| 2024-09-27 | 24.44 | $30.77 | 30400 |
| 2024-09-26 | 24.01 | $29.32 | 91000 |
| 2024-09-25 | 23.64 | $27.27 | 29100 |
| 2024-09-24 | 23.36 | $28.34 | 33400 |
| 2024-09-23 | 22.99 | $26.37 | 27600 |
| 2024-09-20 | 22.70 | $25.44 | 22400 |
| 2024-09-19 | 22.44 | $24.16 | 35600 |
| 2024-09-18 | 22.25 | $23.12 | 27400 |
| 2024-09-17 | 22.10 | $23.22 | 26100 |
| 2024-09-16 | 21.96 | $23.12 | 7000 |
| 2024-09-13 | 21.81 | $23.27 | 15600 |
| 2024-09-12 | 21.64 | $23.15 | 28700 |
| 2024-09-11 | 21.46 | $22.99 | 39600 |
| 2024-09-10 | 21.30 | $22.41 | 27500 |
| 2024-09-09 | 21.16 | $22.85 | 10100 |
| 2024-09-06 | 20.99 | $22.42 | 10200 |
| 2024-09-05 | 20.85 | $22.85 | 17600 |
| 2024-09-04 | 20.65 | $22.93 | 24700 |
| 2024-09-03 | 20.46 | $22.61 | 18200 |
| 2024-08-30 | 20.29 | $22.25 | 58600 |
| 2024-08-29 | 20.17 | $22.18 | 11000 |
| 2024-08-28 | 20.07 | $21.75 | 15500 |
| 2024-08-27 | 20.00 | $21.83 | 17000 |
| 2024-08-26 | 19.91 | $20.81 | 16300 |
| 2024-08-23 | 19.88 | $20.67 | 20600 |
| 2024-08-22 | 19.86 | $20.22 | 18700 |
| 2024-08-21 | 19.85 | $20.33 | 50200 |
| 2024-08-20 | 19.83 | $20.06 | 18100 |
| 2024-08-19 | 19.84 | $20.40 | 13100 |
| 2024-08-16 | 19.85 | $20.12 | 10200 |
| 2024-08-15 | 19.87 | $20.06 | 34200 |
| 2024-08-14 | 19.91 | $19.55 | 25700 |
| 2024-08-13 | 19.97 | $19.77 | 31800 |
| 2024-08-12 | 20.04 | $19.56 | 17700 |
| 2024-08-09 | 20.11 | $19.43 | 27600 |
| 2024-08-08 | 20.22 | $19.53 | 66900 |
| 2024-08-07 | 20.32 | $18.89 | 62100 |
| 2024-08-06 | 20.44 | $19.13 | 57700 |
| 2024-08-05 | 20.53 | $19.27 | 47200 |
| 2024-08-02 | 20.63 | $19.76 | 23000 |
| 2024-08-01 | 20.72 | $20.30 | 18200 |
| 2024-07-31 | 20.84 | $20.29 | 27400 |
| 2024-07-30 | 20.93 | $20.00 | 29100 |
| 2024-07-29 | 21.10 | $20.18 | 25200 |
| 2024-07-26 | 21.22 | $20.28 | 23700 |
| 2024-07-25 | 21.34 | $20.01 | 42100 |
| 2024-07-24 | 21.50 | $20.04 | 33300 |
| 2024-07-23 | 21.64 | $20.26 | 22800 |
| 2024-07-22 | 21.77 | $20.53 | 17800 |
| 2024-07-19 | 21.89 | $20.62 | 14600 |
| 2024-07-18 | 22.02 | $20.73 | 10300 |
| 2024-07-17 | 22.13 | $20.85 | 11600 |
| 2024-07-16 | 22.23 | $21.20 | 13800 |
| 2024-07-15 | 22.29 | $20.97 | 11000 |
| 2024-07-12 | 22.39 | $21.62 | 13900 |
| 2024-07-11 | 22.45 | $21.49 | 19700 |
| 2024-07-10 | 22.59 | $21.28 | 34800 |
| 2024-07-09 | 22.76 | $21.00 | 17000 |
| 2024-07-08 | 22.95 | $21.16 | 15100 |
| 2024-07-05 | 23.15 | $21.67 | 19500 |
| 2024-07-03 | 23.33 | $22.66 | 25000 |
| 2024-07-02 | 23.43 | $22.07 | 31000 |
| 2024-07-01 | 23.57 | $23.40 | 27400 |
| 2024-06-28 | 23.61 | $22.64 | 9500 |
| 2024-06-27 | 23.74 | $22.67 | 9800 |
| 2024-06-26 | 23.86 | $23.23 | 11400 |
| 2024-06-25 | 23.98 | $22.80 | 15000 |
| 2024-06-24 | 24.11 | $22.82 | 13800 |
| 2024-06-21 | 24.23 | $22.88 | 12800 |
| 2024-06-20 | 24.41 | $23.20 | 11600 |
| 2024-06-18 | 24.57 | $22.98 | 24400 |
| 2024-06-17 | 24.77 | $22.86 | 17500 |
| 2024-06-14 | 24.94 | $22.39 | 15700 |
| 2024-06-13 | 25.14 | $22.91 | 21000 |
| 2024-06-12 | 25.29 | $22.91 | 21400 |
| 2024-06-11 | 25.46 | $24.17 | 20300 |
| 2024-06-10 | 25.53 | $24.77 | 7000 |
| 2024-06-07 | 25.57 | $24.86 | 37700 |
| 2024-06-06 | 25.60 | $25.19 | 7800 |
| 2024-06-05 | 25.58 | $25.17 | 22500 |
| 2024-06-04 | 25.58 | $24.72 | 24900 |
| 2024-06-03 | 25.61 | $24.74 | 18600 |
| 2024-05-31 | 25.66 | $24.32 | 10200 |
| 2024-05-30 | 25.73 | $25.16 | 22000 |
| 2024-05-29 | 25.69 | $25.20 | 5900 |
| 2024-05-28 | 25.63 | $25.49 | 8400 |
| 2024-05-24 | 25.58 | $25.42 | 15300 |
| 2024-05-23 | 25.51 | $25.30 | 23400 |
| 2024-05-22 | 25.42 | $26.47 | 15500 |
| 2024-05-21 | 25.25 | $26.38 | 22300 |
| 2024-05-20 | 25.07 | $26.95 | 8700 |
| 2024-05-17 | 24.85 | $26.20 | 12000 |
| 2024-05-16 | 24.67 | $26.39 | 37000 |
| 2024-05-15 | 24.50 | $26.04 | 28300 |
| 2024-05-14 | 24.33 | $26.23 | 21700 |
| 2024-05-13 | 24.15 | $25.63 | 20000 |
| 2024-05-10 | 24.04 | $25.55 | 56000 |
| 2024-05-09 | 23.94 | $25.43 | 9800 |
| 2024-05-08 | 23.91 | $24.83 | 38800 |
| 2024-05-07 | 23.89 | $25.15 | 16200 |
| 2024-05-06 | 23.87 | $25.36 | 29000 |
| 2024-05-03 | 23.80 | $25.69 | 10500 |
| 2024-05-02 | 23.72 | $25.76 | 46500 |
| 2024-05-01 | 23.61 | $24.27 | 9400 |
| 2024-04-30 | 23.59 | $24.06 | 28800 |
| 2024-04-29 | 23.58 | $24.39 | 19200 |
| 2024-04-26 | 23.57 | $24.07 | 18900 |
| 2024-04-25 | 23.53 | $23.50 | 6200 |
| 2024-04-24 | 23.52 | $23.08 | 12200 |
| 2024-04-23 | 23.54 | $22.75 | 16400 |
| 2024-04-22 | 23.54 | $22.70 | 21200 |
| 2024-04-19 | 23.58 | $22.51 | 35900 |
| 2024-04-18 | 23.62 | $22.93 | 27200 |
| 2024-04-17 | 23.61 | $22.71 | 15000 |
| 2024-04-16 | 23.60 | $22.70 | 29700 |
| 2024-04-15 | 23.59 | $23.30 | 13800 |
| 2024-04-12 | 23.53 | $23.59 | 16100 |
| 2024-04-11 | 23.46 | $24.78 | 8300 |
| 2024-04-10 | 23.34 | $24.53 | 25200 |
| 2024-04-09 | 23.24 | $24.65 | 31100 |
| 2024-04-08 | 23.11 | $24.07 | 17600 |
| 2024-04-05 | 22.98 | $24.04 | 44500 |
| 2024-04-04 | 22.86 | $23.61 | 15800 |
| 2024-04-03 | 22.76 | $23.82 | 11600 |
| 2024-04-02 | 22.62 | $23.91 | 20200 |
| 2024-04-01 | 22.50 | $24.14 | 38600 |
| 2024-03-28 | 22.39 | $23.36 | 22900 |
| 2024-03-27 | 22.31 | $23.31 | 25100 |
| 2024-03-26 | 22.22 | $23.37 | 20300 |
| 2024-03-25 | 22.15 | $22.68 | 15400 |
| 2024-03-22 | 22.11 | $23.50 | 14100 |
| 2024-03-21 | 21.99 | $23.38 | 14800 |
| 2024-03-20 | 21.88 | $22.71 | 17100 |
| 2024-03-19 | 21.79 | $22.61 | 28500 |
| 2024-03-18 | 21.69 | $22.39 | 13400 |
| 2024-03-15 | 21.62 | $22.16 | 14600 |
| 2024-03-14 | 21.54 | $22.08 | 11400 |
| 2024-03-13 | 21.46 | $22.47 | 11000 |
| 2024-03-12 | 21.35 | $22.48 | 25000 |
| 2024-03-11 | 21.25 | $22.04 | 20500 |
| 2024-03-08 | 21.16 | $21.60 | 12800 |
| 2024-03-07 | 21.09 | $21.57 | 23600 |
| 2024-03-06 | 21.04 | $21.63 | 14900 |
| 2024-03-05 | 21.01 | $21.10 | 16100 |
| 2024-03-04 | 20.93 | $21.39 | 12100 |
| 2024-03-01 | 20.83 | $21.98 | 71800 |
| 2024-02-29 | 20.68 | $21.77 | 12000 |
| 2024-02-28 | 20.53 | $21.45 | 25100 |
| 2024-02-27 | 20.41 | $22.10 | 44900 |
| 2024-02-26 | 20.28 | $21.70 | 30800 |
| 2024-02-23 | 20.20 | $21.19 | 10600 |
| 2024-02-22 | 20.15 | $21.15 | 30800 |
| 2024-02-21 | 20.10 | $20.90 | 17800 |
| 2024-02-20 | 20.08 | $20.55 | 13300 |
| 2024-02-16 | 20.02 | $21.02 | 10500 |
| 2024-02-15 | 19.98 | $20.68 | 32400 |
| 2024-02-14 | 19.94 | $20.49 | 59100 |
| 2024-02-13 | 19.90 | $20.13 | 23300 |
| 2024-02-12 | 19.91 | $20.50 | 44200 |
| 2024-02-09 | 19.91 | $20.22 | 21300 |
| 2024-02-08 | 19.93 | $20.33 | 31000 |
| 2024-02-07 | 19.94 | $20.50 | 38600 |
| 2024-02-06 | 19.95 | $21.07 | 78900 |
| 2024-02-05 | 19.94 | $19.40 | 50600 |
| 2024-02-02 | 20.04 | $19.42 | 20000 |
| 2024-02-01 | 20.14 | $18.95 | 40900 |
| 2024-01-31 | 20.25 | $18.91 | 23500 |
| 2024-01-30 | 20.36 | $19.01 | 23000 |
| 2024-01-29 | 20.51 | $19.57 | 44000 |
| 2024-01-26 | 20.61 | $20.00 | 54700 |
| 2024-01-25 | 20.62 | $20.12 | 27000 |
| 2024-01-24 | 20.62 | $20.30 | 36400 |
| 2024-01-23 | 20.61 | $20.33 | 78200 |
| 2024-01-22 | 20.60 | $19.37 | 56500 |
| 2024-01-19 | 20.63 | $20.27 | 44300 |
| 2024-01-18 | 20.64 | $19.96 | 119500 |
| 2024-01-17 | 20.65 | $19.69 | 67700 |
| 2024-01-16 | 20.69 | $20.18 | 23100 |
| 2024-01-12 | 20.72 | $20.54 | 30500 |
| 2024-01-11 | 20.71 | $20.58 | 32400 |
| 2024-01-10 | 20.68 | $20.66 | 19300 |
| 2024-01-09 | 20.65 | $20.69 | 26000 |
| 2024-01-08 | 20.61 | $20.91 | 34700 |
| 2024-01-05 | 20.59 | $21.38 | 54000 |
| 2024-01-04 | 20.56 | $21.32 | 68900 |
| 2024-01-03 | 20.53 | $21.28 | 25800 |
| 2024-01-02 | 20.51 | $21.07 | 24600 |
| 2023-12-29 | 20.51 | $21.94 | 20700 |
| 2023-12-28 | 20.50 | $21.52 | 35700 |
| 2023-12-27 | 20.54 | $20.29 | 38400 |
| 2023-12-26 | 20.68 | $20.13 | 20600 |
| 2023-12-22 | 20.84 | $20.09 | 39400 |
| 2023-12-21 | 21.03 | $20.22 | 151400 |
| 2023-12-20 | 21.21 | $19.90 | 36800 |
| 2023-12-19 | 21.43 | $20.44 | 44000 |
| 2023-12-18 | 21.64 | $20.12 | 26100 |
| 2023-12-15 | 21.87 | $20.46 | 47900 |
| 2023-12-14 | 22.05 | $20.86 | 70900 |
| 2023-12-13 | 22.25 | $20.35 | 41300 |
| 2023-12-12 | 22.46 | $20.06 | 28500 |
| 2023-12-11 | 22.65 | $19.95 | 41100 |
| 2023-12-08 | 22.84 | $20.00 | 25300 |
| 2023-12-07 | 23.04 | $20.51 | 28200 |
| 2023-12-06 | 23.24 | $20.78 | 60300 |
| 2023-12-05 | 23.44 | $20.62 | 28100 |
| 2023-12-04 | 23.65 | $20.84 | 23000 |
| 2023-12-01 | 23.83 | $21.07 | 21800 |
| 2023-11-30 | 23.96 | $21.71 | 27500 |
| 2023-11-29 | 24.01 | $22.37 | 33100 |
| 2023-11-28 | 24.03 | $23.17 | 21600 |
| 2023-11-27 | 24.01 | $23.29 | 21700 |
| 2023-11-24 | 23.97 | $23.85 | 1900 |
| 2023-11-22 | 23.89 | $23.89 | 6100 |
| 2023-11-21 | 23.81 | $24.17 | 25300 |
| 2023-11-20 | 23.75 | $24.74 | 14900 |
| 2023-11-17 | 23.63 | $24.63 | 16200 |
| 2023-11-16 | 23.50 | $24.06 | 15600 |
| 2023-11-15 | 23.44 | $24.89 | 19000 |
| 2023-11-14 | 23.36 | $24.52 | 18800 |
| 2023-11-13 | 23.32 | $23.89 | 24500 |
| 2023-11-10 | 23.32 | $23.82 | 26900 |
| 2023-11-09 | 23.31 | $24.04 | 13700 |
| 2023-11-08 | 23.28 | $24.38 | 15800 |
| 2023-11-07 | 23.23 | $24.90 | 13600 |
| 2023-11-06 | 23.16 | $24.75 | 15500 |
| 2023-11-03 | 23.06 | $24.45 | 12400 |
| 2023-11-02 | 22.99 | $23.71 | 36200 |
| 2023-11-01 | 22.94 | $22.76 | 24700 |
| 2023-10-31 | 22.94 | $22.65 | 70700 |
| 2023-10-30 | 22.95 | $22.81 | 16100 |
| 2023-10-27 | 22.98 | $22.45 | 10900 |
| 2023-10-26 | 23.03 | $22.38 | 50500 |
| 2023-10-25 | 23.08 | $22.25 | 30600 |
| 2023-10-24 | 23.13 | $22.92 | 53600 |
| 2023-10-23 | 23.15 | $22.30 | 27900 |
| 2023-10-20 | 23.22 | $22.13 | 28100 |
| 2023-10-19 | 23.33 | $22.74 | 21000 |
| 2023-10-18 | 23.38 | $23.38 | 18700 |
| 2023-10-17 | 23.41 | $23.76 | 41100 |
| 2023-10-16 | 23.46 | $23.84 | 38300 |
| 2023-10-13 | 23.51 | $23.60 | 13700 |
| 2023-10-12 | 23.55 | $23.39 | 22400 |
| 2023-10-11 | 23.63 | $23.39 | 79000 |
| 2023-10-10 | 23.71 | $23.46 | 20500 |
| 2023-10-09 | 23.80 | $22.83 | 29900 |
| 2023-10-06 | 23.91 | $23.05 | 23300 |
| 2023-10-05 | 23.97 | $22.71 | 19700 |
| 2023-10-04 | 24.05 | $22.68 | 71000 |
| 2023-10-03 | 24.17 | $22.89 | 24000 |
| 2023-10-02 | 24.28 | $23.48 | 29600 |
| 2023-09-29 | 24.38 | $23.40 | 21100 |
| 2023-09-28 | 24.46 | $23.32 | 30400 |
| 2023-09-27 | 24.57 | $23.28 | 21500 |
| 2023-09-26 | 24.67 | $23.38 | 16500 |
| 2023-09-25 | 24.73 | $23.77 | 8900 |
| 2023-09-22 | 24.76 | $24.19 | 24500 |
| 2023-09-21 | 24.75 | $23.74 | 7400 |
| 2023-09-20 | 24.76 | $24.10 | 13800 |
| 2023-09-19 | 24.72 | $24.62 | 11100 |
| 2023-09-18 | 24.69 | $24.99 | 24900 |
| 2023-09-15 | 24.63 | $24.42 | 17200 |
| 2023-09-14 | 24.63 | $24.83 | 17700 |
| 2023-09-13 | 24.60 | $25.05 | 4500 |
| 2023-09-12 | 24.56 | $25.32 | 23300 |
| 2023-09-11 | 24.53 | $24.95 | 13700 |
| 2023-09-08 | 24.54 | $24.20 | 17700 |
| 2023-09-07 | 24.63 | $24.35 | 20300 |
| 2023-09-06 | 24.71 | $25.06 | 15900 |
| 2023-09-05 | 24.77 | $25.22 | 17100 |
| 2023-09-01 | 24.86 | $25.49 | 25800 |
| 2023-08-31 | 24.95 | $24.95 | 8400 |
| 2023-08-30 | 25.10 | $25.42 | 11700 |
| 2023-08-29 | 25.20 | $25.33 | 12900 |
| 2023-08-28 | 25.33 | $24.50 | 19000 |
| 2023-08-25 | 25.55 | $24.52 | 36300 |
| 2023-08-24 | 25.74 | $23.85 | 38600 |
| 2023-08-23 | 25.92 | $23.93 | 51700 |
| 2023-08-22 | 26.03 | $23.43 | 46100 |
| 2023-08-21 | 26.15 | $23.93 | 53400 |
| 2023-08-18 | 26.18 | $23.86 | 38500 |
| 2023-08-17 | 26.21 | $24.46 | 38400 |
| 2023-08-16 | 26.22 | $24.19 | 32300 |
| 2023-08-15 | 26.25 | $24.23 | 39500 |
| 2023-08-14 | 26.28 | $24.75 | 27500 |
| 2023-08-11 | 26.29 | $25.06 | 20500 |
| 2023-08-10 | 26.28 | $26.03 | 25400 |
| 2023-08-09 | 26.25 | $25.96 | 34000 |
| 2023-08-08 | 26.22 | $26.24 | 9500 |
| 2023-08-07 | 26.15 | $27.00 | 18200 |
| 2023-08-04 | 26.05 | $27.28 | 18100 |
| 2023-08-03 | 25.94 | $27.93 | 16600 |
| 2023-08-02 | 25.78 | $27.60 | 23100 |
| 2023-08-01 | 25.67 | $27.78 | 13200 |
| 2023-07-31 | 25.56 | $28.97 | 27000 |
| 2023-07-28 | 25.34 | $28.38 | 24000 |
| 2023-07-27 | 25.10 | $27.43 | 36000 |
| 2023-07-26 | 24.92 | $26.18 | 43700 |
| 2023-07-25 | 24.82 | $25.64 | 11200 |
| 2023-07-24 | 24.71 | $24.67 | 13600 |
| 2023-07-21 | 24.64 | $24.44 | 9900 |
| 2023-07-20 | 24.63 | $24.61 | 15900 |
| 2023-07-19 | 24.62 | $24.86 | 7000 |
| 2023-07-18 | 24.60 | $24.79 | 7900 |
| 2023-07-17 | 24.63 | $24.85 | 11200 |
| 2023-07-14 | 24.68 | $24.94 | 11400 |
| 2023-07-13 | 24.69 | $25.42 | 21400 |
| 2023-07-12 | 24.66 | $25.39 | 17400 |
| 2023-07-11 | 24.61 | $24.90 | 23900 |
| 2023-07-10 | 24.58 | $24.88 | 18100 |
| 2023-07-07 | 24.55 | $25.16 | 19800 |
| 2023-07-06 | 24.50 | $24.78 | 10400 |
| 2023-07-05 | 24.49 | $25.33 | 22800 |
| 2023-07-03 | 24.42 | $25.61 | 13800 |
| 2023-06-30 | 24.34 | $24.47 | 19500 |
| 2023-06-29 | 24.29 | $23.61 | 13400 |
| 2023-06-28 | 24.28 | $23.88 | 15300 |
| 2023-06-27 | 24.24 | $24.08 | 205400 |
| 2023-06-26 | 24.23 | $23.53 | 86200 |
| 2023-06-23 | 24.22 | $23.35 | 69300 |
| 2023-06-22 | 24.26 | $24.17 | 31400 |
| 2023-06-21 | 24.27 | $24.32 | 14500 |
| 2023-06-20 | 24.29 | $24.59 | 147300 |
| 2023-06-16 | 24.27 | $25.42 | 113500 |
| 2023-06-15 | 24.20 | $25.71 | 30100 |
| 2023-06-14 | 24.14 | $25.27 | 21800 |
| 2023-06-13 | 24.11 | $24.76 | 44100 |
| 2023-06-12 | 24.14 | $24.34 | 17200 |
| 2023-06-09 | 24.15 | $24.40 | 22100 |
| 2023-06-08 | 24.20 | $24.20 | 12500 |
| 2023-06-07 | 24.24 | $24.18 | 10300 |
| 2023-06-06 | 24.26 | $24.50 | 38600 |
| 2023-06-05 | 24.28 | $24.00 | 10500 |
| 2023-06-02 | 24.32 | $24.03 | 18800 |
| 2023-06-01 | 24.35 | $23.55 | 35200 |
| 2023-05-31 | 24.36 | $23.22 | 37800 |
| 2023-05-30 | 24.39 | $23.22 | 23200 |
| 2023-05-26 | 24.46 | $23.76 | 20800 |
| 2023-05-25 | 24.52 | $23.39 | 27900 |
| 2023-05-24 | 24.61 | $24.14 | 15600 |
| 2023-05-23 | 24.63 | $24.47 | 32000 |
| 2023-05-22 | 24.61 | $24.73 | 23600 |
| 2023-05-19 | 24.60 | $24.10 | 30600 |
| 2023-05-18 | 24.62 | $24.06 | 20700 |
| 2023-05-17 | 24.66 | $24.41 | 10800 |
| 2023-05-16 | 24.71 | $24.72 | 27200 |
| 2023-05-15 | 24.79 | $25.30 | 16400 |
| 2023-05-12 | 24.86 | $24.64 | 8100 |
| 2023-05-11 | 24.91 | $25.28 | 20900 |
| 2023-05-10 | 24.89 | $25.18 | 14400 |
| 2023-05-09 | 24.86 | $24.55 | 24000 |
| 2023-05-08 | 24.90 | $24.88 | 4100 |
| 2023-05-05 | 24.90 | $24.81 | 17200 |
| 2023-05-04 | 24.91 | $24.50 | 31800 |
| 2023-05-03 | 24.92 | $23.76 | 20700 |
| 2023-05-02 | 24.97 | $23.90 | 39100 |
| 2023-05-01 | 25.05 | $24.71 | 13500 |
| 2023-04-28 | 25.10 | $24.79 | 19200 |
| 2023-04-27 | 25.14 | $25.22 | 21400 |
| 2023-04-26 | 25.16 | $24.66 | 40100 |
| 2023-04-25 | 25.21 | $24.04 | 24000 |
| 2023-04-24 | 25.26 | $24.43 | 19400 |
| 2023-04-21 | 25.30 | $24.50 | 17300 |
| 2023-04-20 | 25.34 | $24.87 | 28000 |
| 2023-04-19 | 25.34 | $25.38 | 20500 |
| 2023-04-18 | 25.29 | $26.39 | 16700 |
| 2023-04-17 | 25.16 | $26.77 | 37400 |
| 2023-04-14 | 24.98 | $25.59 | 18200 |
| 2023-04-13 | 24.88 | $24.86 | 7200 |
| 2023-04-12 | 24.77 | $24.58 | 17600 |
| 2023-04-11 | 24.69 | $25.34 | 22100 |
| 2023-04-10 | 24.60 | $24.85 | 13500 |
| 2023-04-06 | 24.57 | $25.11 | 13700 |
| 2023-04-05 | 24.57 | $24.55 | 20000 |
| 2023-04-04 | 24.65 | $24.78 | 30100 |
| 2023-04-03 | 24.76 | $25.59 | 28300 |
| 2023-03-31 | 24.83 | $25.72 | 8900 |
| 2023-03-30 | 24.90 | $25.65 | 13100 |
| 2023-03-29 | 24.97 | $25.62 | 13700 |
| 2023-03-28 | 25.02 | $25.64 | 27300 |
| 2023-03-27 | 25.05 | $24.89 | 14800 |
| 2023-03-24 | 25.17 | $25.32 | 7300 |
| 2023-03-23 | 25.26 | $25.39 | 12300 |
| 2023-03-22 | 25.43 | $24.73 | 35400 |
| 2023-03-21 | 25.63 | $24.48 | 14700 |
| 2023-03-20 | 25.87 | $23.65 | 17900 |
| 2023-03-17 | 26.15 | $23.30 | 23800 |
| 2023-03-16 | 26.48 | $23.57 | 64900 |
| 2023-03-15 | 26.79 | $22.72 | 53100 |
| 2023-03-14 | 27.15 | $22.92 | 64200 |
| 2023-03-13 | 27.51 | $23.43 | 25700 |
| 2023-03-10 | 27.80 | $24.27 | 30700 |
| 2023-03-09 | 28.11 | $25.22 | 30900 |
| 2023-03-08 | 28.33 | $26.16 | 23000 |
| 2023-03-07 | 28.56 | $26.87 | 13200 |
| 2023-03-06 | 28.77 | $27.04 | 39000 |
| 2023-03-03 | 29.02 | $27.18 | 20100 |
| 2023-03-02 | 29.28 | $27.00 | 20200 |
| 2023-03-01 | 29.63 | $26.62 | 48300 |
| 2023-02-28 | 29.94 | $26.15 | 34300 |
| 2023-02-27 | 30.28 | $27.34 | 19500 |
| 2023-02-24 | 30.59 | $27.21 | 25100 |
| 2023-02-23 | 30.88 | $28.78 | 19400 |
| 2023-02-22 | 31.01 | $28.76 | 24300 |
| 2023-02-21 | 31.15 | $29.19 | 15900 |
| 2023-02-17 | 31.28 | $29.35 | 4100 |
| 2023-02-16 | 31.36 | $29.74 | 4300 |
| 2023-02-15 | 31.40 | $29.79 | 6200 |
| 2023-02-14 | 31.39 | $29.91 | 5300 |
| 2023-02-13 | 31.36 | $30.09 | 13600 |
| 2023-02-10 | 31.42 | $29.36 | 11700 |
| 2023-02-09 | 31.52 | $30.41 | 14900 |
| 2023-02-08 | 31.55 | $29.69 | 12000 |
| 2023-02-07 | 31.64 | $30.74 | 12300 |
| 2023-02-06 | 31.60 | $30.95 | 14100 |
| 2023-02-03 | 31.60 | $32.05 | 6300 |
| 2023-02-02 | 31.59 | $32.55 | 24300 |
| 2023-02-01 | 31.55 | $33.94 | 9800 |
| 2023-01-31 | 31.35 | $32.73 | 24300 |
| 2023-01-30 | 31.16 | $33.00 | 7200 |
| 2023-01-27 | 30.98 | $33.52 | 31800 |
| 2023-01-26 | 30.75 | $32.95 | 20000 |
| 2023-01-25 | 30.61 | $31.54 | 7700 |
| 2023-01-24 | 30.52 | $31.55 | 7000 |
| 2023-01-23 | 30.44 | $31.67 | 11800 |
| 2023-01-20 | 30.37 | $31.09 | 7100 |
| 2023-01-19 | 30.30 | $30.43 | 11600 |
| 2023-01-18 | 30.32 | $29.55 | 8300 |
| 2023-01-17 | 30.43 | $29.47 | 19900 |
| 2023-01-13 | 30.48 | $31.16 | 15500 |
| 2023-01-12 | 30.47 | $31.46 | 7200 |
| 2023-01-11 | 30.46 | $30.92 | 9300 |
| 2023-01-10 | 30.45 | $31.51 | 15300 |
| 2023-01-09 | 30.44 | $29.86 | 12700 |
| 2023-01-06 | 30.57 | $31.08 | 8900 |
| 2023-01-05 | 30.59 | $31.91 | 12100 |
| 2023-01-04 | 30.57 | $31.58 | 39100 |
| 2023-01-03 | 30.51 | $30.08 | 11200 |
| 2022-12-30 | 30.54 | $28.80 | 16800 |
| 2022-12-29 | 30.60 | $29.49 | 8300 |
| 2022-12-28 | 30.64 | $28.84 | 19300 |
| 2022-12-27 | 30.51 | $30.25 | 15600 |
| 2022-12-23 | 30.25 | $29.75 | 3400 |
| 2022-12-22 | 30.00 | $29.99 | 23900 |
| 2022-12-21 | 29.80 | $30.10 | 11700 |
| 2022-12-20 | 29.60 | $29.75 | 8700 |
| 2022-12-19 | 29.42 | $30.82 | 11000 |
| 2022-12-16 | 29.20 | $31.77 | 5100 |
| 2022-12-15 | 29.01 | $30.57 | 22500 |
| 2022-12-14 | 28.84 | $30.82 | 18700 |
| 2022-12-13 | 28.75 | $31.35 | 30300 |
| 2022-12-12 | 28.53 | $30.66 | 9000 |
| 2022-12-09 | 28.32 | $31.39 | 21100 |
| 2022-12-08 | 28.06 | $32.37 | 11900 |
| 2022-12-07 | 27.73 | $31.41 | 12200 |
| 2022-12-06 | 27.56 | $31.62 | 14400 |
| 2022-12-05 | 27.35 | $30.35 | 21800 |
| 2022-12-02 | 27.17 | $30.78 | 32500 |
| 2022-12-01 | 26.80 | $29.97 | 18900 |
| 2022-11-30 | 26.47 | $30.20 | 79600 |
| 2022-11-29 | 26.10 | $26.26 | 14800 |
| 2022-11-28 | 25.87 | $25.09 | 20000 |
| 2022-11-25 | 25.70 | $24.74 | 21700 |
| 2022-11-23 | 25.60 | $26.01 | 11200 |
| 2022-11-22 | 25.45 | $26.02 | 23800 |
| 2022-11-21 | 25.30 | $26.16 | 21000 |
| 2022-11-18 | 25.10 | $26.55 | 8500 |
| 2022-11-17 | 24.98 | $27.91 | 18200 |
| 2022-11-16 | 24.78 | $27.12 | 35500 |
| 2022-11-15 | 24.65 | $29.05 | 42600 |
| 2022-11-14 | 24.48 | $26.85 | 27000 |
| 2022-11-11 | 24.42 | $26.64 | 19800 |
| 2022-11-10 | 24.34 | $26.18 | 22600 |
| 2022-11-09 | 24.29 | $25.66 | 31700 |
| 2022-11-08 | 24.29 | $28.07 | 50300 |
| 2022-11-07 | 24.18 | $27.42 | 33500 |
| 2022-11-04 | 24.10 | $26.71 | 21800 |
| 2022-11-03 | 24.12 | $23.35 | 26600 |
| 2022-11-02 | 24.35 | $23.45 | 41600 |
| 2022-11-01 | 24.63 | $22.67 | 59100 |
| 2022-10-31 | 24.93 | $21.70 | 24200 |
| 2022-10-28 | 25.24 | $21.73 | 15500 |
| 2022-10-27 | 25.52 | $22.80 | 37600 |
| 2022-10-26 | 25.76 | $22.99 | 18200 |
| 2022-10-25 | 26.09 | $22.95 | 62700 |
| 2022-10-24 | 26.45 | $22.25 | 61000 |
| 2022-10-21 | 26.87 | $24.18 | 23000 |
| 2022-10-20 | 27.19 | $23.89 | 20600 |
| 2022-10-19 | 27.54 | $24.38 | 39100 |
| 2022-10-18 | 27.87 | $25.74 | 50000 |
| 2022-10-17 | 28.21 | $25.54 | 30000 |
| 2022-10-14 | 28.60 | $25.13 | 17100 |
| 2022-10-13 | 28.99 | $25.10 | 23300 |
| 2022-10-12 | 29.42 | $25.70 | 14700 |
| 2022-10-11 | 29.86 | $25.84 | 56900 |
| 2022-10-10 | 30.32 | $25.83 | 23400 |
| 2022-10-07 | 30.85 | $27.21 | 8700 |
| 2022-10-06 | 31.29 | $27.82 | 13900 |
| 2022-10-05 | 31.66 | $29.06 | 17000 |
| 2022-10-04 | 32.03 | $28.84 | 51100 |
| 2022-10-03 | 32.42 | $27.73 | 8500 |
| 2022-09-30 | 32.93 | $27.32 | 14500 |
| 2022-09-29 | 33.51 | $27.73 | 21500 |
| 2022-09-28 | 34.14 | $29.59 | 13100 |
| 2022-09-27 | 34.69 | $30.10 | 15700 |
| 2022-09-26 | 35.29 | $30.60 | 11100 |
| 2022-09-23 | 35.80 | $30.55 | 5200 |
| 2022-09-22 | 36.33 | $31.06 | 5400 |
| 2022-09-21 | 36.77 | $30.83 | 9800 |
| 2022-09-20 | 37.27 | $32.71 | 10800 |
| 2022-09-19 | 37.80 | $33.23 | 12500 |
| 2022-09-16 | 38.30 | $32.93 | 9100 |
| 2022-09-15 | 38.81 | $33.67 | 5200 |
| 2022-09-14 | 39.34 | $34.62 | 8600 |
| 2022-09-13 | 39.84 | $34.97 | 7500 |
| 2022-09-12 | 40.29 | $36.48 | 5800 |
| 2022-09-09 | 40.69 | $35.90 | 6700 |
| 2022-09-08 | 41.10 | $35.25 | 15300 |
| 2022-09-07 | 41.54 | $36.52 | 7500 |
| 2022-09-06 | 41.91 | $36.61 | 7800 |
| 2022-09-02 | 42.34 | $38.01 | 8300 |
| 2022-09-01 | 42.67 | $38.91 | 17700 |
| 2022-08-31 | 43.04 | $40.35 | 13600 |
| 2022-08-30 | 43.27 | $40.46 | 5300 |
| 2022-08-29 | 43.41 | $42.05 | 7300 |
| 2022-08-26 | 43.52 | $40.85 | 18400 |
| 2022-08-25 | 43.45 | $41.15 | 20700 |
| 2022-08-24 | 43.34 | $39.92 | 17100 |
| 2022-08-23 | 43.34 | $40.72 | 29100 |
| 2022-08-22 | 43.32 | $43.42 | 33500 |
| 2022-08-19 | 43.19 | $43.30 | 2300 |
| 2022-08-18 | 43.08 | $42.95 | 8200 |
| 2022-08-17 | 43.04 | $44.32 | 3200 |
| 2022-08-16 | 42.91 | $44.64 | 4900 |
| 2022-08-15 | 42.80 | $44.07 | 16100 |
| 2022-08-12 | 42.72 | $44.48 | 6000 |
| 2022-08-11 | 42.63 | $44.04 | 9700 |
| 2022-08-10 | 42.51 | $44.00 | 10200 |
| 2022-08-09 | 42.43 | $43.87 | 19800 |
| 2022-08-08 | 42.40 | $45.25 | 11500 |
| 2022-08-05 | 42.26 | $44.71 | 3500 |
| 2022-08-04 | 42.26 | $46.31 | 12300 |
| 2022-08-03 | 42.21 | $44.91 | 16100 |
| 2022-08-02 | 42.02 | $43.33 | 25000 |
| 2022-08-01 | 41.99 | $44.14 | 18700 |
| 2022-07-29 | 42.05 | $39.45 | 4200 |
| 2022-07-28 | 42.34 | $39.03 | 6600 |
| 2022-07-27 | 42.63 | $39.88 | 6800 |
| 2022-07-26 | 43.01 | $40.37 | 11300 |
| 2022-07-25 | 43.34 | $40.73 | 6300 |
| 2022-07-22 | 43.59 | $41.06 | 6900 |
| 2022-07-21 | 43.68 | $42.19 | 5200 |
| 2022-07-20 | 43.58 | $41.83 | 14100 |
| 2022-07-19 | 43.42 | $42.29 | 5000 |
| 2022-07-18 | 43.19 | $42.54 | 17300 |
| 2022-07-15 | 42.90 | $42.61 | 10500 |
| 2022-07-14 | 42.71 | $41.78 | 9600 |
| 2022-07-13 | 42.50 | $42.28 | 10900 |
| 2022-07-12 | 42.22 | $43.21 | 7500 |
| 2022-07-11 | 41.96 | $42.58 | 2000 |
| 2022-07-08 | 41.65 | $44.64 | 11800 |
| 2022-07-07 | 41.37 | $45.33 | 31700 |
| 2022-07-06 | 41.01 | $41.15 | 6000 |
| 2022-07-05 | 40.87 | $42.61 | 21400 |
| 2022-07-01 | 40.70 | $45.34 | 11900 |
| 2022-06-30 | 40.42 | $45.29 | 18300 |
| 2022-06-29 | 40.07 | $44.85 | 8500 |
| 2022-06-28 | 39.72 | $47.52 | 14400 |
| 2022-06-27 | 39.23 | $46.88 | 11000 |
| 2022-06-24 | 38.80 | $45.88 | 19700 |
| 2022-06-23 | 38.37 | $42.80 | 16500 |
| 2022-06-22 | 38.01 | $40.15 | 18500 |
| 2022-06-21 | 37.75 | $38.64 | 9200 |
| 2022-06-17 | 37.54 | $37.78 | 13900 |
| 2022-06-16 | 37.40 | $36.74 | 10300 |
| 2022-06-15 | 37.27 | $38.78 | 16800 |
| 2022-06-14 | 37.08 | $37.64 | 25900 |
| 2022-06-13 | 36.79 | $36.57 | 14600 |
| 2022-06-10 | 36.60 | $38.01 | 17100 |
| 2022-06-09 | 36.19 | $36.48 | 11400 |
| 2022-06-08 | 35.83 | $38.88 | 11200 |
| 2022-06-07 | 35.28 | $38.13 | 7000 |
| 2022-06-06 | 34.76 | $38.48 | 7400 |
| 2022-06-03 | 34.30 | $39.20 | 21800 |
| 2022-06-02 | 33.86 | $39.64 | 6400 |
| 2022-06-01 | 33.51 | $38.44 | 14500 |
| 2022-05-31 | 33.16 | $37.84 | 46900 |
| 2022-05-27 | 32.81 | $37.72 | 31200 |
| 2022-05-26 | 32.46 | $38.12 | 15800 |
| 2022-05-25 | 32.09 | $37.44 | 30200 |
| 2022-05-24 | 31.68 | $35.47 | 41400 |
| 2022-05-23 | 31.29 | $35.01 | 44600 |
| 2022-05-20 | 30.94 | $34.41 | 15500 |
| 2022-05-19 | 30.68 | $34.96 | 13300 |
| 2022-05-18 | 30.40 | $34.24 | 10700 |
| 2022-05-17 | 30.20 | $34.83 | 39000 |
| 2022-05-16 | 29.98 | $32.00 | 11800 |
| 2022-05-13 | 29.85 | $32.64 | 21000 |
| 2022-05-12 | 29.70 | $29.80 | 22800 |
| 2022-05-11 | 29.68 | $29.25 | 23200 |
| 2022-05-10 | 29.65 | $27.91 | 35500 |
| 2022-05-09 | 29.69 | $27.89 | 16300 |
| 2022-05-06 | 29.82 | $29.21 | 12000 |
| 2022-05-05 | 29.87 | $30.39 | 17800 |
| 2022-05-04 | 29.87 | $32.62 | 17500 |
| 2022-05-03 | 29.81 | $31.48 | 19200 |
| 2022-05-02 | 29.84 | $30.74 | 18300 |
| 2022-04-29 | 29.90 | $30.82 | 15500 |
| 2022-04-28 | 29.92 | $30.62 | 31600 |
| 2022-04-27 | 29.99 | $29.31 | 18300 |
| 2022-04-26 | 30.10 | $27.72 | 23400 |
| 2022-04-25 | 30.22 | $27.98 | 20500 |
| 2022-04-22 | 30.31 | $29.24 | 12700 |
| 2022-04-21 | 30.39 | $29.29 | 24200 |
| 2022-04-20 | 30.45 | $30.34 | 16000 |
| 2022-04-19 | 30.46 | $30.29 | 47400 |
| 2022-04-18 | 30.43 | $29.52 | 14200 |
| 2022-04-14 | 30.54 | $29.65 | 30300 |
| 2022-04-13 | 30.53 | $29.23 | 24700 |
| 2022-04-12 | 30.73 | $28.67 | 15800 |
| 2022-04-11 | 30.69 | $28.85 | 25400 |
| 2022-04-08 | 30.56 | $30.48 | 7200 |
| 2022-04-07 | 30.43 | $30.24 | 26700 |
| 2022-04-06 | 30.39 | $30.33 | 24000 |
| 2022-04-05 | 30.44 | $31.41 | 29100 |
| 2022-04-04 | 30.32 | $32.10 | 30200 |
| 2022-04-01 | 30.23 | $31.96 | 13800 |
| 2022-03-31 | 30.29 | $31.23 | 25900 |
| 2022-03-30 | 30.40 | $32.03 | 26000 |
| 2022-03-29 | 30.62 | $31.46 | 34300 |
| 2022-03-28 | 30.87 | $30.00 | 41800 |
| 2022-03-25 | 31.25 | $29.79 | 22200 |
| 2022-03-24 | 31.73 | $30.88 | 13200 |
| 2022-03-23 | 32.13 | $30.55 | 29700 |
| 2022-03-22 | 32.61 | $30.54 | 30500 |
| 2022-03-21 | 33.09 | $29.63 | 36800 |
| 2022-03-18 | 33.72 | $31.72 | 58800 |
| 2022-03-17 | 34.30 | $29.45 | 71700 |
| 2022-03-16 | 35.03 | $33.32 | 46500 |
| 2022-03-15 | 35.55 | $27.78 | 123800 |
| 2022-03-14 | 36.25 | $26.38 | 51700 |
| 2022-03-11 | 37.07 | $27.74 | 50200 |
| 2022-03-10 | 37.89 | $29.50 | 23600 |
| 2022-03-09 | 38.66 | $31.29 | 36900 |
| 2022-03-08 | 39.28 | $29.00 | 69400 |
| 2022-03-07 | 40.04 | $30.41 | 55600 |
| 2022-03-04 | 40.75 | $33.03 | 21200 |
| 2022-03-03 | 41.32 | $33.43 | 32200 |
| 2022-03-02 | 41.90 | $36.43 | 12600 |
| 2022-03-01 | 42.34 | $36.47 | 31300 |
| 2022-02-28 | 42.72 | $37.59 | 23300 |
| 2022-02-25 | 42.98 | $39.49 | 16800 |
| 2022-02-24 | 43.19 | $38.91 | 30000 |
| 2022-02-23 | 43.50 | $40.12 | 18800 |
| 2022-02-22 | 43.81 | $40.12 | 23000 |
| 2022-02-18 | 44.12 | $42.24 | 8000 |
| 2022-02-17 | 44.45 | $43.35 | 5200 |
| 2022-02-16 | 44.72 | $43.99 | 5200 |
| 2022-02-15 | 44.94 | $43.72 | 13800 |
| 2022-02-14 | 45.20 | $41.79 | 46400 |
| 2022-02-11 | 45.70 | $42.87 | 27100 |
| 2022-02-10 | 46.11 | $43.97 | 6100 |
| 2022-02-09 | 46.49 | $44.92 | 10400 |
| 2022-02-08 | 46.73 | $43.79 | 12300 |
| 2022-02-07 | 47.00 | $44.21 | 6000 |
| 2022-02-04 | 47.27 | $44.55 | 9500 |
| 2022-02-03 | 47.60 | $44.40 | 17600 |
| 2022-02-02 | 47.92 | $44.98 | 4300 |
| 2022-02-01 | 48.37 | $45.34 | 17800 |
| 2022-01-31 | 48.86 | $44.08 | 21700 |
| 2022-01-28 | 49.35 | $42.72 | 24300 |
| 2022-01-27 | 49.97 | $43.75 | 30200 |
| 2022-01-26 | 50.46 | $45.16 | 14100 |
| 2022-01-25 | 50.89 | $46.19 | 17200 |
| 2022-01-24 | 51.39 | $46.46 | 33900 |
| 2022-01-21 | 51.95 | $48.77 | 7500 |
| 2022-01-20 | 52.36 | $48.79 | 15500 |
| 2022-01-19 | 52.80 | $48.34 | 18500 |
| 2022-01-18 | 53.16 | $49.00 | 9300 |
| 2022-01-14 | 53.56 | $51.61 | 8100 |
| 2022-01-13 | 53.89 | $51.07 | 7000 |
| 2022-01-12 | 54.22 | $51.68 | 15500 |
| 2022-01-11 | 54.59 | $49.63 | 16500 |
| 2022-01-10 | 55.10 | $49.30 | 21400 |
| 2022-01-07 | 55.75 | $49.63 | 7100 |
| 2022-01-06 | 56.34 | $51.00 | 10100 |
| 2022-01-05 | 56.84 | $50.99 | 6400 |
| 2022-01-04 | 57.29 | $53.98 | 13200 |
| 2022-01-03 | 57.50 | $55.02 | 5900 |
| 2021-12-31 | 57.58 | $53.98 | 10700 |
| 2021-12-30 | 57.81 | $55.00 | 19600 |
| 2021-12-29 | 58.00 | $53.53 | 14100 |
| 2021-12-28 | 58.31 | $53.80 | 10500 |
| 2021-12-27 | 58.68 | $56.30 | 9500 |
| 2021-12-23 | 58.99 | $57.48 | 15900 |
| 2021-12-22 | 59.36 | $57.14 | 9500 |
| 2021-12-21 | 59.84 | $57.43 | 23400 |
| 2021-12-20 | 60.37 | $55.67 | 12500 |
| 2021-12-17 | 60.91 | $57.02 | 11400 |
| 2021-12-16 | 61.39 | $58.12 | 12600 |
| 2021-12-15 | 61.87 | $57.70 | 13000 |
| 2021-12-14 | 62.39 | $59.00 | 12500 |
| 2021-12-13 | 62.67 | $59.98 | 15700 |
| 2021-12-10 | 62.90 | $62.18 | 7200 |
| 2021-12-09 | 63.16 | $61.44 | 12800 |
| 2021-12-08 | 63.36 | $61.00 | 10400 |
| 2021-12-07 | 63.64 | $60.09 | 11400 |
| 2021-12-06 | 63.95 | $58.15 | 19100 |
| 2021-12-03 | 64.41 | $56.64 | 46700 |
| 2021-12-02 | 64.90 | $58.57 | 16500 |
| 2021-12-01 | 65.27 | $58.85 | 20400 |
| 2021-11-30 | 65.67 | $59.59 | 19600 |
| 2021-11-29 | 66.08 | $61.16 | 8900 |
| 2021-11-26 | 66.46 | $62.60 | 3600 |
| 2021-11-24 | 66.71 | $64.84 | 38400 |
| 2021-11-23 | 66.86 | $66.81 | 33500 |
| 2021-11-22 | 66.96 | $68.01 | 47500 |
| 2021-11-19 | 67.05 | $66.36 | 4400 |
| 2021-11-18 | 67.15 | $66.69 | 16100 |
| 2021-11-17 | 67.19 | $67.74 | 14600 |
| 2021-11-16 | 67.22 | $68.09 | 24300 |
| 2021-11-15 | 67.11 | $64.61 | 10100 |
| 2021-11-12 | 67.09 | $64.65 | 28400 |
| 2021-11-11 | 67.00 | $67.30 | 11500 |
| 2021-11-10 | 66.60 | $65.38 | 13100 |
| 2021-11-09 | 66.28 | $66.57 | 6900 |
| 2021-11-08 | 65.84 | $66.45 | 18900 |
| 2021-11-05 | 65.40 | $67.33 | 14800 |
| 2021-11-04 | 64.90 | $66.43 | 6800 |
| 2021-11-03 | 64.43 | $65.96 | 8900 |
| 2021-11-02 | 63.92 | $66.88 | 6000 |
| 2021-11-01 | 63.43 | $67.71 | 8700 |
| 2021-10-29 | 62.85 | $68.87 | 10400 |
| 2021-10-28 | 62.24 | $67.49 | 14300 |
| 2021-10-27 | 61.74 | $67.95 | 8600 |
| 2021-10-26 | 61.18 | $68.77 | 17200 |
| 2021-10-25 | 60.60 | $69.77 | 30900 |
| 2021-10-22 | 59.95 | $68.30 | 7300 |
| 2021-10-21 | 59.45 | $67.49 | 11600 |
| 2021-10-20 | 59.06 | $68.41 | 8600 |
| 2021-10-19 | 58.85 | $65.84 | 10900 |
| 2021-10-18 | 58.68 | $64.17 | 18700 |
| 2021-10-15 | 58.48 | $62.85 | 17600 |
| 2021-10-14 | 58.62 | $59.41 | 13200 |
| 2021-10-13 | 58.89 | $58.96 | 24400 |
| 2021-10-12 | 59.37 | $57.78 | 9900 |
| 2021-10-11 | 59.85 | $57.67 | 6300 |
| 2021-10-08 | 60.41 | $57.24 | 2900 |
| 2021-10-07 | 60.98 | $57.17 | 11900 |
| 2021-10-06 | 61.63 | $55.71 | 19300 |
| 2021-10-05 | 62.36 | $57.08 | 19200 |
| 2021-10-04 | 63.19 | $56.12 | 13000 |
| 2021-10-01 | 63.92 | $56.65 | 9400 |
| 2021-09-30 | 64.65 | $57.38 | 14400 |
| 2021-09-29 | 65.43 | $56.86 | 19400 |
| 2021-09-28 | 66.18 | $57.09 | 9900 |
| 2021-09-27 | 66.78 | $56.77 | 52600 |
| 2021-09-24 | 67.29 | $58.31 | 21800 |
| 2021-09-23 | 67.60 | $59.66 | 35900 |
| 2021-09-22 | 67.88 | $64.24 | 11000 |
| 2021-09-21 | 67.95 | $62.51 | 13000 |
| 2021-09-20 | 68.16 | $60.15 | 33800 |
| 2021-09-17 | 68.52 | $65.56 | 14100 |
| 2021-09-16 | 68.69 | $64.84 | 11200 |
| 2021-09-15 | 68.80 | $68.56 | 41100 |
| 2021-09-14 | 68.65 | $67.43 | 14600 |
| 2021-09-13 | 68.66 | $68.85 | 12700 |
| 2021-09-10 | 68.86 | $68.67 | 8100 |
| 2021-09-09 | 69.10 | $70.18 | 5200 |
| 2021-09-08 | 69.23 | $70.35 | 8800 |
| 2021-09-07 | 69.19 | $73.70 | 18500 |
| 2021-09-03 | 69.00 | $70.55 | 5300 |
| 2021-09-02 | 68.94 | $71.39 | 122800 |
| 2021-09-01 | 68.99 | $72.93 | 18900 |
| 2021-08-31 | 68.93 | $71.93 | 19100 |
| 2021-08-30 | 68.76 | $69.04 | 21200 |
| 2021-08-27 | 68.73 | $66.98 | 21200 |
| 2021-08-26 | 68.74 | $64.45 | 7700 |
| 2021-08-25 | 68.77 | $65.28 | 13600 |
| 2021-08-24 | 68.75 | $65.72 | 8300 |
| 2021-08-23 | 68.40 | $66.68 | 14000 |
| 2021-08-20 | 68.06 | $67.24 | 14700 |
| 2021-08-19 | 67.70 | $68.96 | 17900 |
| 2021-08-18 | 67.31 | $67.17 | 9400 |
| 2021-08-17 | 67.00 | $65.49 | 25000 |
| 2021-08-16 | 66.66 | $67.63 | 17600 |
| 2021-08-13 | 66.27 | $72.88 | 5800 |
| 2021-08-12 | 65.72 | $73.50 | 6200 |
| 2021-08-11 | 65.15 | $72.70 | 15400 |
| 2021-08-10 | 64.69 | $69.59 | 6500 |
| 2021-08-09 | 64.47 | $69.94 | 12100 |
| 2021-08-06 | 64.08 | $69.22 | 15000 |
| 2021-08-05 | 63.73 | $72.44 | 45200 |
| 2021-08-04 | 63.20 | $71.66 | 31000 |
| 2021-08-03 | 62.67 | $68.59 | 10000 |
| 2021-08-02 | 62.28 | $68.45 | 24200 |
| 2021-07-30 | 61.86 | $67.12 | 26700 |
| 2021-07-29 | 61.60 | $65.22 | 10200 |
| 2021-07-28 | 61.49 | $64.73 | 51200 |
| 2021-07-27 | 61.52 | $58.71 | 16400 |
| 2021-07-26 | 61.90 | $60.00 | 9600 |
| 2021-07-23 | 62.13 | $60.03 | 43900 |
| 2021-07-22 | 62.49 | $61.04 | 4300 |
| 2021-07-21 | 62.82 | $60.97 | 8400 |
| 2021-07-20 | 62.99 | $58.85 | 10000 |
| 2021-07-19 | 63.28 | $59.80 | 28300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
47.12
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.86
Average
37.55
Maximum
69.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.12 | $47.37 | 1393 |
| 2026-07-16 | 47.10 | $49.45 | 22700 |
| 2026-07-15 | 46.85 | $47.44 | 24210 |
| 2026-07-14 | 46.79 | $46.77 | 47700 |
| 2026-07-13 | 46.79 | $46.12 | 26536 |
| 2026-07-10 | 46.86 | $47.59 | 74600 |
| 2026-07-09 | 46.79 | $46.43 | 306200 |
| 2026-07-08 | 46.82 | $48.10 | 15000 |
| 2026-07-07 | 46.69 | $49.05 | 21300 |
| 2026-07-06 | 46.44 | $47.70 | 38500 |
| 2026-07-02 | 46.31 | $44.29 | 17300 |
| 2026-07-01 | 46.52 | $43.41 | 26949 |
| 2026-06-30 | 46.85 | $43.38 | 19527 |
| 2026-06-29 | 47.21 | $43.22 | 28412 |
| 2026-06-26 | 47.63 | $44.02 | 17800 |
| 2026-06-25 | 48.01 | $43.59 | 26639 |
| 2026-06-24 | 48.48 | $44.81 | 18600 |
| 2026-06-23 | 48.86 | $45.80 | 53300 |
| 2026-06-22 | 49.18 | $44.40 | 52110 |
| 2026-06-18 | 49.69 | $47.20 | 57500 |
| 2026-06-17 | 49.95 | $48.24 | 30900 |
| 2026-06-16 | 50.13 | $50.21 | 19933 |
| 2026-06-15 | 50.12 | $50.82 | 13218 |
| 2026-06-12 | 50.05 | $50.24 | 12100 |
| 2026-06-11 | 50.03 | $50.24 | 42700 |
| 2026-06-10 | 50.01 | $49.05 | 20432 |
| 2026-06-09 | 50.11 | $47.03 | 26000 |
| 2026-06-08 | 50.43 | $46.40 | 22300 |
| 2026-06-05 | 50.85 | $46.52 | 16600 |
| 2026-06-04 | 51.31 | $47.61 | 19000 |
| 2026-06-03 | 51.70 | $47.83 | 16042 |
| 2026-06-02 | 52.11 | $47.79 | 32000 |
| 2026-06-01 | 52.56 | $48.76 | 50800 |
| 2026-05-29 | 52.96 | $48.20 | 16718 |
| 2026-05-28 | 53.46 | $48.79 | 37312 |
| 2026-05-27 | 53.96 | $49.36 | 38200 |
| 2026-05-26 | 54.44 | $49.56 | 44900 |
| 2026-05-22 | 54.95 | $49.71 | 18600 |
| 2026-05-21 | 55.51 | $50.28 | 21800 |
| 2026-05-20 | 56.06 | $51.00 | 28000 |
| 2026-05-19 | 56.59 | $51.52 | 20241 |
| 2026-05-18 | 57.12 | $52.58 | 19800 |
| 2026-05-15 | 57.60 | $55.17 | 16200 |
| 2026-05-14 | 57.86 | $54.65 | 17500 |
| 2026-05-13 | 58.19 | $55.93 | 22300 |
| 2026-05-12 | 58.43 | $57.29 | 19600 |
| 2026-05-11 | 58.55 | $57.74 | 12900 |
| 2026-05-08 | 58.64 | $58.66 | 30510 |
| 2026-05-07 | 58.63 | $57.85 | 21200 |
| 2026-05-06 | 58.72 | $58.25 | 14337 |
| 2026-05-05 | 58.77 | $58.60 | 27200 |
| 2026-05-04 | 58.78 | $58.76 | 15949 |
| 2026-05-01 | 58.79 | $59.23 | 12900 |
| 2026-04-30 | 58.74 | $59.01 | 30700 |
| 2026-04-29 | 58.71 | $57.19 | 17646 |
| 2026-04-28 | 58.87 | $55.94 | 19117 |
| 2026-04-27 | 59.18 | $57.14 | 23845 |
| 2026-04-24 | 59.39 | $58.75 | 19800 |
| 2026-04-23 | 59.46 | $60.37 | 25500 |
| 2026-04-22 | 59.37 | $63.55 | 17800 |
| 2026-04-21 | 58.93 | $61.66 | 20500 |
| 2026-04-20 | 58.64 | $62.01 | 13620 |
| 2026-04-17 | 58.28 | $63.87 | 16138 |
| 2026-04-16 | 57.70 | $63.02 | 14317 |
| 2026-04-15 | 57.14 | $61.75 | 15300 |
| 2026-04-14 | 56.65 | $63.90 | 43803 |
| 2026-04-13 | 55.89 | $64.07 | 65823 |
| 2026-04-10 | 55.02 | $64.09 | 300000 |
| 2026-04-09 | 54.07 | $63.08 | 938900 |
| 2026-04-08 | 53.12 | $60.69 | 20501 |
| 2026-04-07 | 52.33 | $60.20 | 21910 |
| 2026-04-06 | 51.50 | $60.93 | 20600 |
| 2026-04-02 | 50.50 | $60.64 | 25622 |
| 2026-04-01 | 49.44 | $56.25 | 9340 |
| 2026-03-31 | 48.72 | $54.47 | 163000 |
| 2026-03-30 | 48.11 | $53.59 | 25036 |
| 2026-03-27 | 47.54 | $52.15 | 16619 |
| 2026-03-26 | 47.05 | $52.14 | 18000 |
| 2026-03-25 | 46.52 | $54.05 | 40812 |
| 2026-03-24 | 45.72 | $53.09 | 29720 |
| 2026-03-23 | 44.95 | $52.05 | 52507 |
| 2026-03-20 | 44.20 | $48.66 | 34542 |
| 2026-03-19 | 43.73 | $47.07 | 23500 |
| 2026-03-18 | 43.38 | $46.00 | 21900 |
| 2026-03-17 | 43.10 | $48.05 | 28100 |
| 2026-03-16 | 42.58 | $46.01 | 40600 |
| 2026-03-13 | 42.22 | $44.50 | 35700 |
| 2026-03-12 | 41.98 | $44.42 | 35300 |
| 2026-03-11 | 41.73 | $44.05 | 51710 |
| 2026-03-10 | 41.48 | $40.91 | 49900 |
| 2026-03-09 | 41.54 | $40.83 | 51648 |
| 2026-03-06 | 41.62 | $41.10 | 61300 |
| 2026-03-05 | 41.67 | $39.00 | 288130 |
| 2026-03-04 | 41.95 | $39.27 | 42000 |
| 2026-03-03 | 42.24 | $39.08 | 42939 |
| 2026-03-02 | 42.57 | $40.54 | 36139 |
| 2026-02-27 | 42.78 | $41.01 | 11832 |
| 2026-02-26 | 42.97 | $41.64 | 19235 |
| 2026-02-25 | 43.11 | $42.80 | 15835 |
| 2026-02-24 | 43.14 | $43.13 | 9238 |
| 2026-02-23 | 43.14 | $43.75 | 17425 |
| 2026-02-20 | 43.08 | $43.79 | 17234 |
| 2026-02-19 | 43.00 | $43.30 | 13600 |
| 2026-02-18 | 42.97 | $43.83 | 18200 |
| 2026-02-17 | 42.88 | $43.60 | 14400 |
| 2026-02-13 | 42.81 | $43.36 | 18100 |
| 2026-02-12 | 42.75 | $42.86 | 20713 |
| 2026-02-11 | 42.74 | $44.00 | 11414 |
| 2026-02-10 | 42.60 | $42.52 | 18006 |
| 2026-02-09 | 42.61 | $42.85 | 21416 |
| 2026-02-06 | 42.59 | $42.81 | 32600 |
| 2026-02-05 | 42.56 | $40.95 | 23400 |
| 2026-02-04 | 42.73 | $40.62 | 20000 |
| 2026-02-03 | 42.96 | $40.31 | 14600 |
| 2026-02-02 | 43.24 | $40.95 | 21400 |
| 2026-01-30 | 43.48 | $41.33 | 16600 |
| 2026-01-29 | 43.70 | $42.82 | 24100 |
| 2026-01-28 | 43.80 | $42.75 | 32304 |
| 2026-01-27 | 43.91 | $42.80 | 25700 |
| 2026-01-26 | 44.02 | $43.02 | 16200 |
| 2026-01-23 | 44.13 | $43.54 | 59900 |
| 2026-01-22 | 44.19 | $43.64 | 27100 |
| 2026-01-21 | 44.25 | $43.43 | 12001 |
| 2026-01-20 | 44.33 | $42.89 | 39444 |
| 2026-01-16 | 44.49 | $43.66 | 174021 |
| 2026-01-15 | 44.57 | $44.49 | 12300 |
| 2026-01-14 | 44.58 | $43.37 | 39200 |
| 2026-01-13 | 44.71 | $44.05 | 16100 |
| 2026-01-12 | 44.78 | $44.11 | 23000 |
| 2026-01-09 | 44.85 | $44.48 | 16000 |
| 2026-01-08 | 44.89 | $44.97 | 53016 |
| 2026-01-07 | 44.88 | $44.82 | 31800 |
| 2026-01-06 | 44.88 | $45.69 | 32800 |
| 2026-01-05 | 44.80 | $45.50 | 82900 |
| 2026-01-02 | 44.72 | $46.93 | 12000 |
| 2025-12-31 | 44.49 | $45.75 | 8300 |
| 2025-12-30 | 44.36 | $46.20 | 19000 |
| 2025-12-29 | 44.17 | $44.85 | 17100 |
| 2025-12-26 | 44.09 | $43.80 | 8230 |
| 2025-12-24 | 44.13 | $43.59 | 1838 |
| 2025-12-23 | 44.18 | $43.64 | 7400 |
| 2025-12-22 | 44.24 | $43.73 | 6600 |
| 2025-12-19 | 44.29 | $43.74 | 19345 |
| 2025-12-18 | 44.35 | $43.38 | 11504 |
| 2025-12-17 | 44.45 | $42.79 | 9200 |
| 2025-12-16 | 44.63 | $43.28 | 6600 |
| 2025-12-15 | 44.77 | $44.15 | 8400 |
| 2025-12-12 | 44.83 | $44.89 | 7200 |
| 2025-12-11 | 44.83 | $44.71 | 5216 |
| 2025-12-10 | 44.84 | $45.78 | 13700 |
| 2025-12-09 | 44.74 | $44.90 | 5200 |
| 2025-12-08 | 44.72 | $45.35 | 10600 |
| 2025-12-05 | 44.66 | $44.56 | 36546 |
| 2025-12-04 | 44.67 | $44.55 | 11301 |
| 2025-12-03 | 44.68 | $43.68 | 7500 |
| 2025-12-02 | 44.79 | $43.79 | 17200 |
| 2025-12-01 | 44.89 | $43.80 | 34017 |
| 2025-11-28 | 45.01 | $43.97 | 5500 |
| 2025-11-26 | 45.12 | $43.20 | 15904 |
| 2025-11-25 | 45.32 | $43.63 | 9806 |
| 2025-11-24 | 45.50 | $44.14 | 15600 |
| 2025-11-21 | 45.64 | $43.98 | 10900 |
| 2025-11-20 | 45.81 | $43.25 | 40244 |
| 2025-11-19 | 46.08 | $43.67 | 15100 |
| 2025-11-18 | 46.34 | $44.01 | 11926 |
| 2025-11-17 | 46.58 | $43.94 | 9804 |
| 2025-11-14 | 46.86 | $45.32 | 8211 |
| 2025-11-13 | 47.02 | $44.88 | 7400 |
| 2025-11-12 | 47.25 | $45.52 | 5100 |
| 2025-11-11 | 47.43 | $46.81 | 5200 |
| 2025-11-10 | 47.50 | $46.10 | 9500 |
| 2025-11-07 | 47.64 | $45.48 | 12746 |
| 2025-11-06 | 47.87 | $45.76 | 15410 |
| 2025-11-05 | 48.09 | $45.51 | 9600 |
| 2025-11-04 | 48.37 | $45.14 | 10600 |
| 2025-11-03 | 48.70 | $46.06 | 8026 |
| 2025-10-31 | 48.98 | $47.51 | 15900 |
| 2025-10-30 | 49.14 | $48.10 | 11021 |
| 2025-10-29 | 49.25 | $49.19 | 29122 |
| 2025-10-28 | 49.25 | $49.29 | 4911 |
| 2025-10-27 | 49.25 | $49.21 | 12000 |
| 2025-10-24 | 49.25 | $50.05 | 9242 |
| 2025-10-23 | 49.17 | $50.10 | 19200 |
| 2025-10-22 | 49.07 | $49.76 | 3749 |
| 2025-10-21 | 49.00 | $50.35 | 7037 |
| 2025-10-20 | 48.86 | $49.96 | 6000 |
| 2025-10-17 | 48.74 | $48.91 | 8600 |
| 2025-10-16 | 48.72 | $49.19 | 5900 |
| 2025-10-15 | 48.67 | $48.80 | 13400 |
| 2025-10-14 | 48.66 | $47.59 | 18000 |
| 2025-10-13 | 48.77 | $48.52 | 10900 |
| 2025-10-10 | 48.80 | $46.80 | 37400 |
| 2025-10-09 | 49.01 | $49.69 | 6100 |
| 2025-10-08 | 48.94 | $50.47 | 17700 |
| 2025-10-07 | 48.78 | $48.83 | 7500 |
| 2025-10-06 | 48.77 | $49.39 | 7800 |
| 2025-10-03 | 48.71 | $49.69 | 11300 |
| 2025-10-02 | 48.61 | $50.18 | 8500 |
| 2025-10-01 | 48.44 | $50.00 | 23700 |
| 2025-09-30 | 48.28 | $50.44 | 8900 |
| 2025-09-29 | 48.05 | $47.86 | 4700 |
| 2025-09-26 | 48.07 | $47.01 | 9500 |
| 2025-09-25 | 48.18 | $47.31 | 14000 |
| 2025-09-24 | 48.27 | $46.60 | 7400 |
| 2025-09-23 | 48.45 | $47.07 | 7500 |
| 2025-09-22 | 48.59 | $48.08 | 5700 |
| 2025-09-19 | 48.65 | $48.63 | 11400 |
| 2025-09-18 | 48.65 | $48.58 | 48900 |
| 2025-09-17 | 48.66 | $50.72 | 171000 |
| 2025-09-16 | 48.44 | $49.16 | 14300 |
| 2025-09-15 | 48.36 | $47.68 | 2900 |
| 2025-09-12 | 48.43 | $47.20 | 3000 |
| 2025-09-11 | 48.56 | $48.40 | 24600 |
| 2025-09-10 | 48.58 | $48.08 | 5800 |
| 2025-09-09 | 48.63 | $48.57 | 7000 |
| 2025-09-08 | 48.64 | $47.02 | 3800 |
| 2025-09-05 | 48.81 | $48.05 | 1700 |
| 2025-09-04 | 48.89 | $47.00 | 6400 |
| 2025-09-03 | 49.09 | $48.16 | 5100 |
| 2025-09-02 | 49.19 | $48.81 | 3900 |
| 2025-08-29 | 49.23 | $50.79 | 2200 |
| 2025-08-28 | 49.06 | $49.99 | 1700 |
| 2025-08-27 | 48.96 | $49.00 | 4600 |
| 2025-08-26 | 48.96 | $49.75 | 1000 |
| 2025-08-25 | 48.88 | $50.30 | 2700 |
| 2025-08-22 | 48.73 | $52.16 | 3300 |
| 2025-08-21 | 48.37 | $50.50 | 8300 |
| 2025-08-20 | 48.14 | $50.71 | 4000 |
| 2025-08-19 | 47.87 | $52.00 | 5400 |
| 2025-08-18 | 47.44 | $48.85 | — |
| 2025-08-15 | 47.29 | $48.85 | 8000 |
| 2025-08-14 | 47.12 | $47.75 | 8100 |
| 2025-08-13 | 47.06 | $49.59 | 3300 |
| 2025-08-12 | 46.79 | $49.55 | 9000 |
| 2025-08-11 | 46.50 | $47.89 | 5500 |
| 2025-08-08 | 46.36 | $47.16 | 5700 |
| 2025-08-07 | 46.27 | $46.53 | 6000 |
| 2025-08-06 | 46.24 | $46.69 | 3700 |
| 2025-08-05 | 46.20 | $46.29 | 22100 |
| 2025-08-04 | 46.19 | $46.09 | 9300 |
| 2025-08-01 | 46.20 | $44.55 | 31000 |
| 2025-07-31 | 46.37 | $44.93 | 42500 |
| 2025-07-30 | 46.52 | $46.30 | 68700 |
| 2025-07-29 | 46.54 | $48.74 | 44100 |
| 2025-07-28 | 46.31 | $48.35 | 9900 |
| 2025-07-25 | 46.10 | $49.53 | 16600 |
| 2025-07-24 | 45.74 | $48.44 | 6300 |
| 2025-07-23 | 45.45 | $48.03 | 5100 |
| 2025-07-22 | 45.18 | $48.33 | 3600 |
| 2025-07-21 | 44.85 | $46.90 | 13000 |
| 2025-07-18 | 44.64 | $48.26 | 9500 |
| 2025-07-17 | 44.25 | $48.78 | 15900 |
| 2025-07-16 | 43.78 | $46.52 | 10900 |
| 2025-07-15 | 43.49 | $46.54 | 13900 |
| 2025-07-14 | 43.17 | $45.76 | 8300 |
| 2025-07-11 | 42.89 | $44.60 | 17300 |
| 2025-07-10 | 42.72 | $44.68 | 5300 |
| 2025-07-09 | 42.51 | $43.15 | 4100 |
| 2025-07-08 | 42.44 | $42.00 | 9000 |
| 2025-07-07 | 42.49 | $41.41 | 14600 |
| 2025-07-03 | 42.60 | $42.12 | 4800 |
| 2025-07-02 | 42.65 | $41.78 | 8000 |
| 2025-07-01 | 42.74 | $41.63 | 16800 |
| 2025-06-30 | 42.86 | $40.93 | 11200 |
| 2025-06-27 | 43.06 | $40.69 | 13900 |
| 2025-06-26 | 43.31 | $40.59 | 9500 |
| 2025-06-25 | 43.60 | $42.46 | 4800 |
| 2025-06-24 | 43.72 | $43.57 | 8900 |
| 2025-06-23 | 43.74 | $42.17 | 20500 |
| 2025-06-20 | 43.90 | $40.80 | 11100 |
| 2025-06-18 | 44.23 | $40.93 | 10900 |
| 2025-06-17 | 44.57 | $41.25 | 8700 |
| 2025-06-16 | 44.92 | $41.84 | 18300 |
| 2025-06-13 | 45.25 | $41.32 | 7500 |
| 2025-06-12 | 45.66 | $42.88 | 10700 |
| 2025-06-11 | 45.95 | $44.62 | 8700 |
| 2025-06-10 | 46.10 | $44.72 | 6400 |
| 2025-06-09 | 46.24 | $44.72 | 10600 |
| 2025-06-06 | 46.40 | $45.87 | 10400 |
| 2025-06-05 | 46.46 | $46.31 | 35600 |
| 2025-06-04 | 46.47 | $46.70 | 13100 |
| 2025-06-03 | 46.45 | $45.10 | 17100 |
| 2025-06-02 | 46.59 | $44.86 | 13000 |
| 2025-05-30 | 46.77 | $44.39 | 10800 |
| 2025-05-29 | 47.02 | $45.56 | 9200 |
| 2025-05-28 | 47.18 | $44.91 | 53000 |
| 2025-05-27 | 47.41 | $45.97 | 22000 |
| 2025-05-23 | 47.57 | $51.37 | 12200 |
| 2025-05-22 | 47.17 | $51.26 | 12700 |
| 2025-05-21 | 46.73 | $51.96 | 19200 |
| 2025-05-20 | 46.18 | $50.43 | 8200 |
| 2025-05-19 | 45.74 | $49.54 | 9900 |
| 2025-05-16 | 45.34 | $50.48 | 13400 |
| 2025-05-15 | 44.80 | $49.60 | 11100 |
| 2025-05-14 | 44.29 | $48.81 | 16000 |
| 2025-05-13 | 43.81 | $48.47 | 9300 |
| 2025-05-12 | 43.32 | $48.38 | 9700 |
| 2025-05-09 | 42.79 | $47.05 | 23000 |
| 2025-05-08 | 42.34 | $45.12 | 4600 |
| 2025-05-07 | 42.05 | $43.90 | 8900 |
| 2025-05-06 | 41.86 | $43.51 | 5300 |
| 2025-05-05 | 41.68 | $43.49 | 9000 |
| 2025-05-02 | 41.49 | $43.33 | 8700 |
| 2025-05-01 | 41.30 | $42.05 | 8300 |
| 2025-04-30 | 41.22 | $41.85 | 5400 |
| 2025-04-29 | 41.15 | $42.38 | 5100 |
| 2025-04-28 | 41.02 | $40.92 | 10000 |
| 2025-04-25 | 41.03 | $41.42 | 18000 |
| 2025-04-24 | 40.99 | $41.43 | 5700 |
| 2025-04-23 | 40.95 | $41.83 | 10200 |
| 2025-04-22 | 40.85 | $40.94 | 30000 |
| 2025-04-21 | 40.85 | $38.51 | 12800 |
| 2025-04-17 | 41.09 | $39.33 | 14900 |
| 2025-04-16 | 41.28 | $39.70 | 23100 |
| 2025-04-15 | 41.44 | $41.84 | 13300 |
| 2025-04-14 | 41.40 | $42.64 | 23000 |
| 2025-04-11 | 41.27 | $41.55 | 22000 |
| 2025-04-10 | 41.24 | $38.59 | 35000 |
| 2025-04-09 | 41.52 | $37.49 | 42900 |
| 2025-04-08 | 41.94 | $33.76 | 36800 |
| 2025-04-07 | 42.81 | $34.14 | 81900 |
| 2025-04-04 | 43.72 | $39.84 | 28500 |
| 2025-04-03 | 44.13 | $43.38 | 7300 |
| 2025-04-02 | 44.20 | $44.44 | 4400 |
| 2025-04-01 | 44.18 | $42.80 | 5000 |
| 2025-03-31 | 44.33 | $43.30 | 7300 |
| 2025-03-28 | 44.43 | $42.37 | 7500 |
| 2025-03-27 | 44.65 | $43.85 | 5400 |
| 2025-03-26 | 44.73 | $44.49 | 12300 |
| 2025-03-25 | 44.76 | $43.74 | 15700 |
| 2025-03-24 | 44.87 | $44.98 | 11300 |
| 2025-03-21 | 44.86 | $44.24 | 11100 |
| 2025-03-20 | 44.92 | $46.42 | 18300 |
| 2025-03-19 | 44.76 | $46.13 | 21900 |
| 2025-03-18 | 44.62 | $46.01 | 13800 |
| 2025-03-17 | 44.47 | $45.66 | 9100 |
| 2025-03-14 | 44.35 | $45.77 | 14700 |
| 2025-03-13 | 44.20 | $44.44 | 10600 |
| 2025-03-12 | 44.17 | $44.94 | 19500 |
| 2025-03-11 | 44.09 | $43.92 | 13600 |
| 2025-03-10 | 44.11 | $43.42 | 12000 |
| 2025-03-07 | 44.18 | $45.65 | 25200 |
| 2025-03-06 | 44.03 | $45.51 | 10000 |
| 2025-03-05 | 43.87 | $45.74 | 12100 |
| 2025-03-04 | 43.67 | $43.60 | 27000 |
| 2025-03-03 | 43.68 | $45.00 | 8500 |
| 2025-02-28 | 43.54 | $45.36 | 22400 |
| 2025-02-27 | 43.35 | $48.33 | 20600 |
| 2025-02-26 | 42.83 | $45.91 | 34500 |
| 2025-02-25 | 42.50 | $46.18 | 13600 |
| 2025-02-24 | 42.12 | $43.90 | 11200 |
| 2025-02-21 | 41.93 | $44.78 | 18500 |
| 2025-02-20 | 41.63 | $45.43 | 17200 |
| 2025-02-19 | 41.23 | $45.44 | 10600 |
| 2025-02-18 | 40.78 | $45.00 | 24800 |
| 2025-02-14 | 40.34 | $43.71 | 12100 |
| 2025-02-13 | 39.99 | $42.50 | 9200 |
| 2025-02-12 | 39.72 | $43.75 | 20300 |
| 2025-02-11 | 39.30 | $40.75 | 28400 |
| 2025-02-10 | 39.14 | $44.96 | 49400 |
| 2025-02-07 | 38.53 | $44.51 | 78300 |
| 2025-02-06 | 37.90 | $41.32 | 31400 |
| 2025-02-05 | 37.54 | $39.63 | 6600 |
| 2025-02-04 | 37.32 | $40.86 | 5300 |
| 2025-02-03 | 36.95 | $38.03 | 17100 |
| 2025-01-31 | 36.84 | $36.82 | 10300 |
| 2025-01-30 | 36.84 | $37.02 | 7300 |
| 2025-01-29 | 36.82 | $36.83 | 16800 |
| 2025-01-28 | 36.82 | $36.94 | 7300 |
| 2025-01-27 | 36.81 | $37.13 | 18000 |
| 2025-01-24 | 36.77 | $37.15 | 6700 |
| 2025-01-23 | 36.73 | $36.49 | 24800 |
| 2025-01-22 | 36.76 | $36.77 | 12200 |
| 2025-01-21 | 36.76 | $37.44 | 13800 |
| 2025-01-17 | 36.69 | $36.92 | 11600 |
| 2025-01-16 | 36.66 | $36.04 | 10800 |
| 2025-01-15 | 36.73 | $35.08 | 12300 |
| 2025-01-14 | 36.90 | $35.50 | 11500 |
| 2025-01-13 | 37.05 | $34.75 | 11200 |
| 2025-01-10 | 37.29 | $35.15 | 9000 |
| 2025-01-08 | 37.51 | $35.98 | 11200 |
| 2025-01-07 | 37.67 | $36.07 | 17800 |
| 2025-01-06 | 37.84 | $36.39 | 13100 |
| 2025-01-03 | 38.00 | $36.60 | 7100 |
| 2025-01-02 | 38.14 | $36.21 | 9700 |
| 2024-12-31 | 38.35 | $37.63 | 10200 |
| 2024-12-30 | 38.42 | $37.36 | 11200 |
| 2024-12-27 | 38.53 | $38.44 | 15000 |
| 2024-12-26 | 38.54 | $39.74 | 10000 |
| 2024-12-24 | 38.42 | $39.74 | 6600 |
| 2024-12-23 | 38.28 | $39.04 | 10900 |
| 2024-12-20 | 38.20 | $39.53 | 21200 |
| 2024-12-19 | 38.06 | $39.46 | 10300 |
| 2024-12-18 | 37.91 | $39.56 | 12000 |
| 2024-12-17 | 37.74 | $39.24 | 14600 |
| 2024-12-16 | 37.58 | $38.71 | 11000 |
| 2024-12-13 | 37.46 | $39.19 | 11500 |
| 2024-12-12 | 37.28 | $40.78 | 29100 |
| 2024-12-11 | 36.91 | $40.71 | 31900 |
| 2024-12-10 | 36.51 | $40.23 | 60900 |
| 2024-12-09 | 36.12 | $40.53 | 48800 |
| 2024-12-06 | 35.65 | $37.46 | 10300 |
| 2024-12-05 | 35.46 | $37.28 | 18400 |
| 2024-12-04 | 35.27 | $36.66 | 15300 |
| 2024-12-03 | 35.12 | $37.06 | 25600 |
| 2024-12-02 | 34.92 | $37.05 | 11700 |
| 2024-11-29 | 34.70 | $35.78 | 14100 |
| 2024-11-27 | 34.58 | $33.62 | 11200 |
| 2024-11-26 | 34.68 | $33.27 | 14500 |
| 2024-11-25 | 34.83 | $33.41 | 8900 |
| 2024-11-22 | 34.98 | $33.07 | 19000 |
| 2024-11-21 | 35.18 | $34.38 | 14000 |
| 2024-11-20 | 35.27 | $33.96 | 29300 |
| 2024-11-19 | 35.40 | $34.65 | 45400 |
| 2024-11-18 | 35.48 | $35.55 | 10900 |
| 2024-11-15 | 35.48 | $33.96 | 41900 |
| 2024-11-14 | 35.64 | $35.95 | 79400 |
| 2024-11-13 | 35.60 | $35.49 | 16300 |
| 2024-11-12 | 35.61 | $36.13 | 16200 |
| 2024-11-11 | 35.56 | $37.17 | 4600 |
| 2024-11-08 | 35.39 | $37.00 | 10200 |
| 2024-11-07 | 35.22 | $37.61 | 18800 |
| 2024-11-06 | 34.97 | $36.78 | 26700 |
| 2024-11-05 | 34.78 | $38.28 | 12400 |
| 2024-11-04 | 34.41 | $37.02 | 12400 |
| 2024-11-01 | 34.14 | $35.38 | 6900 |
| 2024-10-31 | 34.01 | $34.94 | 10800 |
| 2024-10-30 | 33.91 | $36.80 | 14900 |
| 2024-10-29 | 33.60 | $38.04 | 8500 |
| 2024-10-28 | 33.14 | $38.72 | 26200 |
| 2024-10-25 | 32.55 | $38.37 | 14800 |
| 2024-10-24 | 31.94 | $35.60 | 25600 |
| 2024-10-23 | 31.55 | $36.81 | 23200 |
| 2024-10-22 | 31.00 | $35.03 | 38100 |
| 2024-10-21 | 30.57 | $32.61 | 3700 |
| 2024-10-18 | 30.36 | $32.06 | 11400 |
| 2024-10-17 | 30.18 | $30.61 | 8400 |
| 2024-10-16 | 30.13 | $31.27 | 9900 |
| 2024-10-15 | 30.01 | $30.17 | 12600 |
| 2024-10-14 | 30.00 | $32.46 | 20700 |
| 2024-10-11 | 29.74 | $33.10 | 14200 |
| 2024-10-10 | 29.38 | $32.95 | 9600 |
| 2024-10-09 | 29.01 | $30.90 | 31100 |
| 2024-10-08 | 28.81 | $30.88 | 30900 |
| 2024-10-07 | 28.59 | $36.07 | 23000 |
| 2024-10-04 | 27.80 | $32.61 | 30900 |
| 2024-10-03 | 27.30 | $31.87 | 19800 |
| 2024-10-02 | 26.82 | $33.38 | 47200 |
| 2024-10-01 | 26.13 | $31.37 | 60900 |
| 2024-09-30 | 25.57 | $30.30 | 22000 |
| 2024-09-27 | 25.08 | $30.77 | 30400 |
| 2024-09-26 | 24.48 | $29.32 | 91000 |
| 2024-09-25 | 23.97 | $27.27 | 29100 |
| 2024-09-24 | 23.62 | $28.34 | 33400 |
| 2024-09-23 | 23.12 | $26.37 | 27600 |
| 2024-09-20 | 22.78 | $25.44 | 22400 |
| 2024-09-19 | 22.50 | $24.16 | 35600 |
| 2024-09-18 | 22.33 | $23.12 | 27400 |
| 2024-09-17 | 22.24 | $23.22 | 26100 |
| 2024-09-16 | 22.14 | $23.12 | 7000 |
| 2024-09-13 | 22.04 | $23.27 | 15600 |
| 2024-09-12 | 21.91 | $23.15 | 28700 |
| 2024-09-11 | 21.78 | $22.99 | 39600 |
| 2024-09-10 | 21.65 | $22.41 | 27500 |
| 2024-09-09 | 21.57 | $22.85 | 10100 |
| 2024-09-06 | 21.44 | $22.42 | 10200 |
| 2024-09-05 | 21.33 | $22.85 | 17600 |
| 2024-09-04 | 21.17 | $22.93 | 24700 |
| 2024-09-03 | 20.99 | $22.61 | 18200 |
| 2024-08-30 | 20.82 | $22.25 | 58600 |
| 2024-08-29 | 20.67 | $22.18 | 11000 |
| 2024-08-28 | 20.51 | $21.75 | 15500 |
| 2024-08-27 | 20.38 | $21.83 | 17000 |
| 2024-08-26 | 20.22 | $20.81 | 16300 |
| 2024-08-23 | 20.16 | $20.67 | 20600 |
| 2024-08-22 | 20.11 | $20.22 | 18700 |
| 2024-08-21 | 20.10 | $20.33 | 50200 |
| 2024-08-20 | 20.07 | $20.06 | 18100 |
| 2024-08-19 | 20.07 | $20.40 | 13100 |
| 2024-08-16 | 20.04 | $20.12 | 10200 |
| 2024-08-15 | 20.03 | $20.06 | 34200 |
| 2024-08-14 | 20.03 | $19.55 | 25700 |
| 2024-08-13 | 20.08 | $19.77 | 31800 |
| 2024-08-12 | 20.11 | $19.56 | 17700 |
| 2024-08-09 | 20.17 | $19.43 | 27600 |
| 2024-08-08 | 20.24 | $19.53 | 66900 |
| 2024-08-07 | 20.32 | $18.89 | 62100 |
| 2024-08-06 | 20.47 | $19.13 | 57700 |
| 2024-08-05 | 20.61 | $19.27 | 47200 |
| 2024-08-02 | 20.75 | $19.76 | 23000 |
| 2024-08-01 | 20.86 | $20.30 | 18200 |
| 2024-07-31 | 20.92 | $20.29 | 27400 |
| 2024-07-30 | 20.98 | $20.00 | 29100 |
| 2024-07-29 | 21.08 | $20.18 | 25200 |
| 2024-07-26 | 21.18 | $20.28 | 23700 |
| 2024-07-25 | 21.27 | $20.01 | 42100 |
| 2024-07-24 | 21.41 | $20.04 | 33300 |
| 2024-07-23 | 21.55 | $20.26 | 22800 |
| 2024-07-22 | 21.69 | $20.53 | 17800 |
| 2024-07-19 | 21.81 | $20.62 | 14600 |
| 2024-07-18 | 21.93 | $20.73 | 10300 |
| 2024-07-17 | 22.06 | $20.85 | 11600 |
| 2024-07-16 | 22.19 | $21.20 | 13800 |
| 2024-07-15 | 22.29 | $20.97 | 11000 |
| 2024-07-12 | 22.43 | $21.62 | 13900 |
| 2024-07-11 | 22.52 | $21.49 | 19700 |
| 2024-07-10 | 22.63 | $21.28 | 34800 |
| 2024-07-09 | 22.77 | $21.00 | 17000 |
| 2024-07-08 | 22.95 | $21.16 | 15100 |
| 2024-07-05 | 23.14 | $21.67 | 19500 |
| 2024-07-03 | 23.30 | $22.66 | 25000 |
| 2024-07-02 | 23.36 | $22.07 | 31000 |
| 2024-07-01 | 23.50 | $23.40 | 27400 |
| 2024-06-28 | 23.51 | $22.64 | 9500 |
| 2024-06-27 | 23.60 | $22.67 | 9800 |
| 2024-06-26 | 23.70 | $23.23 | 11400 |
| 2024-06-25 | 23.75 | $22.80 | 15000 |
| 2024-06-24 | 23.85 | $22.82 | 13800 |
| 2024-06-21 | 23.96 | $22.88 | 12800 |
| 2024-06-20 | 24.07 | $23.20 | 11600 |
| 2024-06-18 | 24.16 | $22.98 | 24400 |
| 2024-06-17 | 24.29 | $22.86 | 17500 |
| 2024-06-14 | 24.44 | $22.39 | 15700 |
| 2024-06-13 | 24.65 | $22.91 | 21000 |
| 2024-06-12 | 24.84 | $22.91 | 21400 |
| 2024-06-11 | 25.04 | $24.17 | 20300 |
| 2024-06-10 | 25.13 | $24.77 | 7000 |
| 2024-06-07 | 25.17 | $24.86 | 37700 |
| 2024-06-06 | 25.20 | $25.19 | 7800 |
| 2024-06-05 | 25.20 | $25.17 | 22500 |
| 2024-06-04 | 25.21 | $24.72 | 24900 |
| 2024-06-03 | 25.26 | $24.74 | 18600 |
| 2024-05-31 | 25.31 | $24.32 | 10200 |
| 2024-05-30 | 25.42 | $25.16 | 22000 |
| 2024-05-29 | 25.45 | $25.20 | 5900 |
| 2024-05-28 | 25.47 | $25.49 | 8400 |
| 2024-05-24 | 25.47 | $25.42 | 15300 |
| 2024-05-23 | 25.47 | $25.30 | 23400 |
| 2024-05-22 | 25.49 | $26.47 | 15500 |
| 2024-05-21 | 25.39 | $26.38 | 22300 |
| 2024-05-20 | 25.29 | $26.95 | 8700 |
| 2024-05-17 | 25.11 | $26.20 | 12000 |
| 2024-05-16 | 25.00 | $26.39 | 37000 |
| 2024-05-15 | 24.85 | $26.04 | 28300 |
| 2024-05-14 | 24.72 | $26.23 | 21700 |
| 2024-05-13 | 24.57 | $25.63 | 20000 |
| 2024-05-10 | 24.45 | $25.55 | 56000 |
| 2024-05-09 | 24.34 | $25.43 | 9800 |
| 2024-05-08 | 24.22 | $24.83 | 38800 |
| 2024-05-07 | 24.16 | $25.15 | 16200 |
| 2024-05-06 | 24.06 | $25.36 | 29000 |
| 2024-05-03 | 23.92 | $25.69 | 10500 |
| 2024-05-02 | 23.73 | $25.76 | 46500 |
| 2024-05-01 | 23.52 | $24.27 | 9400 |
| 2024-04-30 | 23.44 | $24.06 | 28800 |
| 2024-04-29 | 23.37 | $24.39 | 19200 |
| 2024-04-26 | 23.27 | $24.07 | 18900 |
| 2024-04-25 | 23.18 | $23.50 | 6200 |
| 2024-04-24 | 23.15 | $23.08 | 12200 |
| 2024-04-23 | 23.16 | $22.75 | 16400 |
| 2024-04-22 | 23.20 | $22.70 | 21200 |
| 2024-04-19 | 23.25 | $22.51 | 35900 |
| 2024-04-18 | 23.33 | $22.93 | 27200 |
| 2024-04-17 | 23.37 | $22.71 | 15000 |
| 2024-04-16 | 23.44 | $22.70 | 29700 |
| 2024-04-15 | 23.52 | $23.30 | 13800 |
| 2024-04-12 | 23.54 | $23.59 | 16100 |
| 2024-04-11 | 23.54 | $24.78 | 8300 |
| 2024-04-10 | 23.41 | $24.53 | 25200 |
| 2024-04-09 | 23.29 | $24.65 | 31100 |
| 2024-04-08 | 23.14 | $24.07 | 17600 |
| 2024-04-05 | 23.05 | $24.04 | 44500 |
| 2024-04-04 | 22.94 | $23.61 | 15800 |
| 2024-04-03 | 22.87 | $23.82 | 11600 |
| 2024-04-02 | 22.77 | $23.91 | 20200 |
| 2024-04-01 | 22.65 | $24.14 | 38600 |
| 2024-03-28 | 22.50 | $23.36 | 22900 |
| 2024-03-27 | 22.41 | $23.31 | 25100 |
| 2024-03-26 | 22.31 | $23.37 | 20300 |
| 2024-03-25 | 22.20 | $22.68 | 15400 |
| 2024-03-22 | 22.15 | $23.50 | 14100 |
| 2024-03-21 | 22.01 | $23.38 | 14800 |
| 2024-03-20 | 21.86 | $22.71 | 17100 |
| 2024-03-19 | 21.77 | $22.61 | 28500 |
| 2024-03-18 | 21.68 | $22.39 | 13400 |
| 2024-03-15 | 21.61 | $22.16 | 14600 |
| 2024-03-14 | 21.55 | $22.08 | 11400 |
| 2024-03-13 | 21.50 | $22.47 | 11000 |
| 2024-03-12 | 21.39 | $22.48 | 25000 |
| 2024-03-11 | 21.28 | $22.04 | 20500 |
| 2024-03-08 | 21.20 | $21.60 | 12800 |
| 2024-03-07 | 21.16 | $21.57 | 23600 |
| 2024-03-06 | 21.11 | $21.63 | 14900 |
| 2024-03-05 | 21.06 | $21.10 | 16100 |
| 2024-03-04 | 21.05 | $21.39 | 12100 |
| 2024-03-01 | 21.02 | $21.98 | 71800 |
| 2024-02-29 | 20.92 | $21.77 | 12000 |
| 2024-02-28 | 20.83 | $21.45 | 25100 |
| 2024-02-27 | 20.76 | $22.10 | 44900 |
| 2024-02-26 | 20.62 | $21.70 | 30800 |
| 2024-02-23 | 20.51 | $21.19 | 10600 |
| 2024-02-22 | 20.44 | $21.15 | 30800 |
| 2024-02-21 | 20.36 | $20.90 | 17800 |
| 2024-02-20 | 20.30 | $20.55 | 13300 |
| 2024-02-16 | 20.28 | $21.02 | 10500 |
| 2024-02-15 | 20.20 | $20.68 | 32400 |
| 2024-02-14 | 20.15 | $20.49 | 59100 |
| 2024-02-13 | 20.11 | $20.13 | 23300 |
| 2024-02-12 | 20.11 | $20.50 | 44200 |
| 2024-02-09 | 20.07 | $20.22 | 21300 |
| 2024-02-08 | 20.06 | $20.33 | 31000 |
| 2024-02-07 | 20.03 | $20.50 | 38600 |
| 2024-02-06 | 19.98 | $21.07 | 78900 |
| 2024-02-05 | 19.86 | $19.40 | 50600 |
| 2024-02-02 | 19.91 | $19.42 | 20000 |
| 2024-02-01 | 19.96 | $18.95 | 40900 |
| 2024-01-31 | 20.07 | $18.91 | 23500 |
| 2024-01-30 | 20.19 | $19.01 | 23000 |
| 2024-01-29 | 20.32 | $19.57 | 44000 |
| 2024-01-26 | 20.40 | $20.00 | 54700 |
| 2024-01-25 | 20.44 | $20.12 | 27000 |
| 2024-01-24 | 20.47 | $20.30 | 36400 |
| 2024-01-23 | 20.49 | $20.33 | 78200 |
| 2024-01-22 | 20.50 | $19.37 | 56500 |
| 2024-01-19 | 20.62 | $20.27 | 44300 |
| 2024-01-18 | 20.66 | $19.96 | 119500 |
| 2024-01-17 | 20.74 | $19.69 | 67700 |
| 2024-01-16 | 20.85 | $20.18 | 23100 |
| 2024-01-12 | 20.92 | $20.54 | 30500 |
| 2024-01-11 | 20.96 | $20.58 | 32400 |
| 2024-01-10 | 20.99 | $20.66 | 19300 |
| 2024-01-09 | 21.03 | $20.69 | 26000 |
| 2024-01-08 | 21.07 | $20.91 | 34700 |
| 2024-01-05 | 21.08 | $21.38 | 54000 |
| 2024-01-04 | 21.05 | $21.32 | 68900 |
| 2024-01-03 | 21.02 | $21.28 | 25800 |
| 2024-01-02 | 20.99 | $21.07 | 24600 |
| 2023-12-29 | 20.99 | $21.94 | 20700 |
| 2023-12-28 | 20.89 | $21.52 | 35700 |
| 2023-12-27 | 20.82 | $20.29 | 38400 |
| 2023-12-26 | 20.88 | $20.13 | 20600 |
| 2023-12-22 | 20.95 | $20.09 | 39400 |
| 2023-12-21 | 21.05 | $20.22 | 151400 |
| 2023-12-20 | 21.13 | $19.90 | 36800 |
| 2023-12-19 | 21.26 | $20.44 | 44000 |
| 2023-12-18 | 21.35 | $20.12 | 26100 |
| 2023-12-15 | 21.48 | $20.46 | 47900 |
| 2023-12-14 | 21.58 | $20.86 | 70900 |
| 2023-12-13 | 21.66 | $20.35 | 41300 |
| 2023-12-12 | 21.80 | $20.06 | 28500 |
| 2023-12-11 | 21.98 | $19.95 | 41100 |
| 2023-12-08 | 22.20 | $20.00 | 25300 |
| 2023-12-07 | 22.43 | $20.51 | 28200 |
| 2023-12-06 | 22.63 | $20.78 | 60300 |
| 2023-12-05 | 22.82 | $20.62 | 28100 |
| 2023-12-04 | 23.06 | $20.84 | 23000 |
| 2023-12-01 | 23.29 | $21.07 | 21800 |
| 2023-11-30 | 23.52 | $21.71 | 27500 |
| 2023-11-29 | 23.71 | $22.37 | 33100 |
| 2023-11-28 | 23.85 | $23.17 | 21600 |
| 2023-11-27 | 23.93 | $23.29 | 21700 |
| 2023-11-24 | 23.99 | $23.85 | 1900 |
| 2023-11-22 | 24.01 | $23.89 | 6100 |
| 2023-11-21 | 24.02 | $24.17 | 25300 |
| 2023-11-20 | 24.01 | $24.74 | 14900 |
| 2023-11-17 | 23.93 | $24.63 | 16200 |
| 2023-11-16 | 23.85 | $24.06 | 15600 |
| 2023-11-15 | 23.83 | $24.89 | 19000 |
| 2023-11-14 | 23.72 | $24.52 | 18800 |
| 2023-11-13 | 23.64 | $23.89 | 24500 |
| 2023-11-10 | 23.61 | $23.82 | 26900 |
| 2023-11-09 | 23.59 | $24.04 | 13700 |
| 2023-11-08 | 23.54 | $24.38 | 15800 |
| 2023-11-07 | 23.45 | $24.90 | 13600 |
| 2023-11-06 | 23.30 | $24.75 | 15500 |
| 2023-11-03 | 23.15 | $24.45 | 12400 |
| 2023-11-02 | 23.01 | $23.71 | 36200 |
| 2023-11-01 | 22.94 | $22.76 | 24700 |
| 2023-10-31 | 22.96 | $22.65 | 70700 |
| 2023-10-30 | 22.99 | $22.81 | 16100 |
| 2023-10-27 | 23.01 | $22.45 | 10900 |
| 2023-10-26 | 23.07 | $22.38 | 50500 |
| 2023-10-25 | 23.14 | $22.25 | 30600 |
| 2023-10-24 | 23.23 | $22.92 | 53600 |
| 2023-10-23 | 23.27 | $22.30 | 27900 |
| 2023-10-20 | 23.37 | $22.13 | 28100 |
| 2023-10-19 | 23.50 | $22.74 | 21000 |
| 2023-10-18 | 23.58 | $23.38 | 18700 |
| 2023-10-17 | 23.60 | $23.76 | 41100 |
| 2023-10-16 | 23.58 | $23.84 | 38300 |
| 2023-10-13 | 23.56 | $23.60 | 13700 |
| 2023-10-12 | 23.55 | $23.39 | 22400 |
| 2023-10-11 | 23.57 | $23.39 | 79000 |
| 2023-10-10 | 23.59 | $23.46 | 20500 |
| 2023-10-09 | 23.60 | $22.83 | 29900 |
| 2023-10-06 | 23.68 | $23.05 | 23300 |
| 2023-10-05 | 23.75 | $22.71 | 19700 |
| 2023-10-04 | 23.86 | $22.68 | 71000 |
| 2023-10-03 | 23.98 | $22.89 | 24000 |
| 2023-10-02 | 24.10 | $23.48 | 29600 |
| 2023-09-29 | 24.16 | $23.40 | 21100 |
| 2023-09-28 | 24.24 | $23.32 | 30400 |
| 2023-09-27 | 24.34 | $23.28 | 21500 |
| 2023-09-26 | 24.45 | $23.38 | 16500 |
| 2023-09-25 | 24.56 | $23.77 | 8900 |
| 2023-09-22 | 24.65 | $24.19 | 24500 |
| 2023-09-21 | 24.69 | $23.74 | 7400 |
| 2023-09-20 | 24.79 | $24.10 | 13800 |
| 2023-09-19 | 24.87 | $24.62 | 11100 |
| 2023-09-18 | 24.89 | $24.99 | 24900 |
| 2023-09-15 | 24.88 | $24.42 | 17200 |
| 2023-09-14 | 24.93 | $24.83 | 17700 |
| 2023-09-13 | 24.94 | $25.05 | 4500 |
| 2023-09-12 | 24.93 | $25.32 | 23300 |
| 2023-09-11 | 24.89 | $24.95 | 13700 |
| 2023-09-08 | 24.88 | $24.20 | 17700 |
| 2023-09-07 | 24.95 | $24.35 | 20300 |
| 2023-09-06 | 25.02 | $25.06 | 15900 |
| 2023-09-05 | 25.01 | $25.22 | 17100 |
| 2023-09-01 | 24.99 | $25.49 | 25800 |
| 2023-08-31 | 24.94 | $24.95 | 8400 |
| 2023-08-30 | 24.94 | $25.42 | 11700 |
| 2023-08-29 | 24.89 | $25.33 | 12900 |
| 2023-08-28 | 24.84 | $24.50 | 19000 |
| 2023-08-25 | 24.88 | $24.52 | 36300 |
| 2023-08-24 | 24.91 | $23.85 | 38600 |
| 2023-08-23 | 25.02 | $23.93 | 51700 |
| 2023-08-22 | 25.14 | $23.43 | 46100 |
| 2023-08-21 | 25.32 | $23.93 | 53400 |
| 2023-08-18 | 25.47 | $23.86 | 38500 |
| 2023-08-17 | 25.63 | $24.46 | 38400 |
| 2023-08-16 | 25.76 | $24.19 | 32300 |
| 2023-08-15 | 25.92 | $24.23 | 39500 |
| 2023-08-14 | 26.10 | $24.75 | 27500 |
| 2023-08-11 | 26.24 | $25.06 | 20500 |
| 2023-08-10 | 26.37 | $26.03 | 25400 |
| 2023-08-09 | 26.40 | $25.96 | 34000 |
| 2023-08-08 | 26.45 | $26.24 | 9500 |
| 2023-08-07 | 26.47 | $27.00 | 18200 |
| 2023-08-04 | 26.42 | $27.28 | 18100 |
| 2023-08-03 | 26.33 | $27.93 | 16600 |
| 2023-08-02 | 26.16 | $27.60 | 23100 |
| 2023-08-01 | 26.01 | $27.78 | 13200 |
| 2023-07-31 | 25.82 | $28.97 | 27000 |
| 2023-07-28 | 25.49 | $28.38 | 24000 |
| 2023-07-27 | 25.18 | $27.43 | 36000 |
| 2023-07-26 | 24.95 | $26.18 | 43700 |
| 2023-07-25 | 24.82 | $25.64 | 11200 |
| 2023-07-24 | 24.73 | $24.67 | 13600 |
| 2023-07-21 | 24.74 | $24.44 | 9900 |
| 2023-07-20 | 24.77 | $24.61 | 15900 |
| 2023-07-19 | 24.79 | $24.86 | 7000 |
| 2023-07-18 | 24.78 | $24.79 | 7900 |
| 2023-07-17 | 24.78 | $24.85 | 11200 |
| 2023-07-14 | 24.77 | $24.94 | 11400 |
| 2023-07-13 | 24.75 | $25.42 | 21400 |
| 2023-07-12 | 24.68 | $25.39 | 17400 |
| 2023-07-11 | 24.61 | $24.90 | 23900 |
| 2023-07-10 | 24.58 | $24.88 | 18100 |
| 2023-07-07 | 24.54 | $25.16 | 19800 |
| 2023-07-06 | 24.48 | $24.78 | 10400 |
| 2023-07-05 | 24.45 | $25.33 | 22800 |
| 2023-07-03 | 24.35 | $25.61 | 13800 |
| 2023-06-30 | 24.22 | $24.47 | 19500 |
| 2023-06-29 | 24.19 | $23.61 | 13400 |
| 2023-06-28 | 24.26 | $23.88 | 15300 |
| 2023-06-27 | 24.30 | $24.08 | 205400 |
| 2023-06-26 | 24.32 | $23.53 | 86200 |
| 2023-06-23 | 24.40 | $23.35 | 69300 |
| 2023-06-22 | 24.51 | $24.17 | 31400 |
| 2023-06-21 | 24.55 | $24.32 | 14500 |
| 2023-06-20 | 24.57 | $24.59 | 147300 |
| 2023-06-16 | 24.57 | $25.42 | 113500 |
| 2023-06-15 | 24.48 | $25.71 | 30100 |
| 2023-06-14 | 24.35 | $25.27 | 21800 |
| 2023-06-13 | 24.26 | $24.76 | 44100 |
| 2023-06-12 | 24.20 | $24.34 | 17200 |
| 2023-06-09 | 24.19 | $24.40 | 22100 |
| 2023-06-08 | 24.17 | $24.20 | 12500 |
| 2023-06-07 | 24.16 | $24.18 | 10300 |
| 2023-06-06 | 24.16 | $24.50 | 38600 |
| 2023-06-05 | 24.12 | $24.00 | 10500 |
| 2023-06-02 | 24.14 | $24.03 | 18800 |
| 2023-06-01 | 24.15 | $23.55 | 35200 |
| 2023-05-31 | 24.21 | $23.22 | 37800 |
| 2023-05-30 | 24.32 | $23.22 | 23200 |
| 2023-05-26 | 24.43 | $23.76 | 20800 |
| 2023-05-25 | 24.50 | $23.39 | 27900 |
| 2023-05-24 | 24.62 | $24.14 | 15600 |
| 2023-05-23 | 24.67 | $24.47 | 32000 |
| 2023-05-22 | 24.69 | $24.73 | 23600 |
| 2023-05-19 | 24.68 | $24.10 | 30600 |
| 2023-05-18 | 24.75 | $24.06 | 20700 |
| 2023-05-17 | 24.82 | $24.41 | 10800 |
| 2023-05-16 | 24.86 | $24.72 | 27200 |
| 2023-05-15 | 24.88 | $25.30 | 16400 |
| 2023-05-12 | 24.83 | $24.64 | 8100 |
| 2023-05-11 | 24.85 | $25.28 | 20900 |
| 2023-05-10 | 24.81 | $25.18 | 14400 |
| 2023-05-09 | 24.77 | $24.55 | 24000 |
| 2023-05-08 | 24.79 | $24.88 | 4100 |
| 2023-05-05 | 24.78 | $24.81 | 17200 |
| 2023-05-04 | 24.78 | $24.50 | 31800 |
| 2023-05-03 | 24.81 | $23.76 | 20700 |
| 2023-05-02 | 24.92 | $23.90 | 39100 |
| 2023-05-01 | 25.02 | $24.71 | 13500 |
| 2023-04-28 | 25.06 | $24.79 | 19200 |
| 2023-04-27 | 25.09 | $25.22 | 21400 |
| 2023-04-26 | 25.07 | $24.66 | 40100 |
| 2023-04-25 | 25.11 | $24.04 | 24000 |
| 2023-04-24 | 25.23 | $24.43 | 19400 |
| 2023-04-21 | 25.31 | $24.50 | 17300 |
| 2023-04-20 | 25.40 | $24.87 | 28000 |
| 2023-04-19 | 25.45 | $25.38 | 20500 |
| 2023-04-18 | 25.46 | $26.39 | 16700 |
| 2023-04-17 | 25.36 | $26.77 | 37400 |
| 2023-04-14 | 25.21 | $25.59 | 18200 |
| 2023-04-13 | 25.17 | $24.86 | 7200 |
| 2023-04-12 | 25.21 | $24.58 | 17600 |
| 2023-04-11 | 25.27 | $25.34 | 22100 |
| 2023-04-10 | 25.27 | $24.85 | 13500 |
| 2023-04-06 | 25.31 | $25.11 | 13700 |
| 2023-04-05 | 25.33 | $24.55 | 20000 |
| 2023-04-04 | 25.41 | $24.78 | 30100 |
| 2023-04-03 | 25.48 | $25.59 | 28300 |
| 2023-03-31 | 25.47 | $25.72 | 8900 |
| 2023-03-30 | 25.44 | $25.65 | 13100 |
| 2023-03-29 | 25.42 | $25.62 | 13700 |
| 2023-03-28 | 25.40 | $25.64 | 27300 |
| 2023-03-27 | 25.37 | $24.89 | 14800 |
| 2023-03-24 | 25.42 | $25.32 | 7300 |
| 2023-03-23 | 25.44 | $25.39 | 12300 |
| 2023-03-22 | 25.44 | $24.73 | 35400 |
| 2023-03-21 | 25.52 | $24.48 | 14700 |
| 2023-03-20 | 25.62 | $23.65 | 17900 |
| 2023-03-17 | 25.83 | $23.30 | 23800 |
| 2023-03-16 | 26.10 | $23.57 | 64900 |
| 2023-03-15 | 26.36 | $22.72 | 53100 |
| 2023-03-14 | 26.75 | $22.92 | 64200 |
| 2023-03-13 | 27.15 | $23.43 | 25700 |
| 2023-03-10 | 27.54 | $24.27 | 30700 |
| 2023-03-09 | 27.89 | $25.22 | 30900 |
| 2023-03-08 | 28.17 | $26.16 | 23000 |
| 2023-03-07 | 28.38 | $26.87 | 13200 |
| 2023-03-06 | 28.54 | $27.04 | 39000 |
| 2023-03-03 | 28.70 | $27.18 | 20100 |
| 2023-03-02 | 28.86 | $27.00 | 20200 |
| 2023-03-01 | 29.05 | $26.62 | 48300 |
| 2023-02-28 | 29.31 | $26.15 | 34300 |
| 2023-02-27 | 29.64 | $27.34 | 19500 |
| 2023-02-24 | 29.88 | $27.21 | 25100 |
| 2023-02-23 | 30.16 | $28.78 | 19400 |
| 2023-02-22 | 30.31 | $28.76 | 24300 |
| 2023-02-21 | 30.47 | $29.19 | 15900 |
| 2023-02-17 | 30.61 | $29.35 | 4100 |
| 2023-02-16 | 30.74 | $29.74 | 4300 |
| 2023-02-15 | 30.84 | $29.79 | 6200 |
| 2023-02-14 | 30.95 | $29.91 | 5300 |
| 2023-02-13 | 31.06 | $30.09 | 13600 |
| 2023-02-10 | 31.17 | $29.36 | 11700 |
| 2023-02-09 | 31.36 | $30.41 | 14900 |
| 2023-02-08 | 31.45 | $29.69 | 12000 |
| 2023-02-07 | 31.64 | $30.74 | 12300 |
| 2023-02-06 | 31.74 | $30.95 | 14100 |
| 2023-02-03 | 31.82 | $32.05 | 6300 |
| 2023-02-02 | 31.79 | $32.55 | 24300 |
| 2023-02-01 | 31.71 | $33.94 | 9800 |
| 2023-01-31 | 31.48 | $32.73 | 24300 |
| 2023-01-30 | 31.35 | $33.00 | 7200 |
| 2023-01-27 | 31.17 | $33.52 | 31800 |
| 2023-01-26 | 30.93 | $32.95 | 20000 |
| 2023-01-25 | 30.71 | $31.54 | 7700 |
| 2023-01-24 | 30.63 | $31.55 | 7000 |
| 2023-01-23 | 30.53 | $31.67 | 11800 |
| 2023-01-20 | 30.41 | $31.09 | 7100 |
| 2023-01-19 | 30.34 | $30.43 | 11600 |
| 2023-01-18 | 30.33 | $29.55 | 8300 |
| 2023-01-17 | 30.41 | $29.47 | 19900 |
| 2023-01-13 | 30.51 | $31.16 | 15500 |
| 2023-01-12 | 30.44 | $31.46 | 7200 |
| 2023-01-11 | 30.33 | $30.92 | 9300 |
| 2023-01-10 | 30.27 | $31.51 | 15300 |
| 2023-01-09 | 30.14 | $29.86 | 12700 |
| 2023-01-06 | 30.17 | $31.08 | 8900 |
| 2023-01-05 | 30.08 | $31.91 | 12100 |
| 2023-01-04 | 29.88 | $31.58 | 39100 |
| 2023-01-03 | 29.71 | $30.08 | 11200 |
| 2022-12-30 | 29.67 | $28.80 | 16800 |
| 2022-12-29 | 29.76 | $29.49 | 8300 |
| 2022-12-28 | 29.79 | $28.84 | 19300 |
| 2022-12-27 | 29.89 | $30.25 | 15600 |
| 2022-12-23 | 29.85 | $29.75 | 3400 |
| 2022-12-22 | 29.86 | $29.99 | 23900 |
| 2022-12-21 | 29.84 | $30.10 | 11700 |
| 2022-12-20 | 29.82 | $29.75 | 8700 |
| 2022-12-19 | 29.82 | $30.82 | 11000 |
| 2022-12-16 | 29.72 | $31.77 | 5100 |
| 2022-12-15 | 29.50 | $30.57 | 22500 |
| 2022-12-14 | 29.39 | $30.82 | 18700 |
| 2022-12-13 | 29.24 | $31.35 | 30300 |
| 2022-12-12 | 29.02 | $30.66 | 9000 |
| 2022-12-09 | 28.85 | $31.39 | 21100 |
| 2022-12-08 | 28.58 | $32.37 | 11900 |
| 2022-12-07 | 28.18 | $31.41 | 12200 |
| 2022-12-06 | 27.84 | $31.62 | 14400 |
| 2022-12-05 | 27.44 | $30.35 | 21800 |
| 2022-12-02 | 27.13 | $30.78 | 32500 |
| 2022-12-01 | 26.75 | $29.97 | 18900 |
| 2022-11-30 | 26.41 | $30.20 | 79600 |
| 2022-11-29 | 26.01 | $26.26 | 14800 |
| 2022-11-28 | 25.99 | $25.09 | 20000 |
| 2022-11-25 | 26.08 | $24.74 | 21700 |
| 2022-11-23 | 26.22 | $26.01 | 11200 |
| 2022-11-22 | 26.24 | $26.02 | 23800 |
| 2022-11-21 | 26.27 | $26.16 | 21000 |
| 2022-11-18 | 26.28 | $26.55 | 8500 |
| 2022-11-17 | 26.25 | $27.91 | 18200 |
| 2022-11-16 | 26.07 | $27.12 | 35500 |
| 2022-11-15 | 25.96 | $29.05 | 42600 |
| 2022-11-14 | 25.64 | $26.85 | 27000 |
| 2022-11-11 | 25.51 | $26.64 | 19800 |
| 2022-11-10 | 25.39 | $26.18 | 22600 |
| 2022-11-09 | 25.31 | $25.66 | 31700 |
| 2022-11-08 | 25.27 | $28.07 | 50300 |
| 2022-11-07 | 24.98 | $27.42 | 33500 |
| 2022-11-04 | 24.72 | $26.71 | 21800 |
| 2022-11-03 | 24.51 | $23.35 | 26600 |
| 2022-11-02 | 24.63 | $23.45 | 41600 |
| 2022-11-01 | 24.76 | $22.67 | 59100 |
| 2022-10-31 | 24.98 | $21.70 | 24200 |
| 2022-10-28 | 25.32 | $21.73 | 15500 |
| 2022-10-27 | 25.70 | $22.80 | 37600 |
| 2022-10-26 | 26.01 | $22.99 | 18200 |
| 2022-10-25 | 26.32 | $22.95 | 62700 |
| 2022-10-24 | 26.68 | $22.25 | 61000 |
| 2022-10-21 | 27.14 | $24.18 | 23000 |
| 2022-10-20 | 27.46 | $23.89 | 20600 |
| 2022-10-19 | 27.83 | $24.38 | 39100 |
| 2022-10-18 | 28.20 | $25.74 | 50000 |
| 2022-10-17 | 28.45 | $25.54 | 30000 |
| 2022-10-14 | 28.76 | $25.13 | 17100 |
| 2022-10-13 | 29.14 | $25.10 | 23300 |
| 2022-10-12 | 29.57 | $25.70 | 14700 |
| 2022-10-11 | 29.98 | $25.84 | 56900 |
| 2022-10-10 | 30.41 | $25.83 | 23400 |
| 2022-10-07 | 30.89 | $27.21 | 8700 |
| 2022-10-06 | 31.28 | $27.82 | 13900 |
| 2022-10-05 | 31.64 | $29.06 | 17000 |
| 2022-10-04 | 31.92 | $28.84 | 51100 |
| 2022-10-03 | 32.24 | $27.73 | 8500 |
| 2022-09-30 | 32.72 | $27.32 | 14500 |
| 2022-09-29 | 33.28 | $27.73 | 21500 |
| 2022-09-28 | 33.87 | $29.59 | 13100 |
| 2022-09-27 | 34.32 | $30.10 | 15700 |
| 2022-09-26 | 34.76 | $30.60 | 11100 |
| 2022-09-23 | 35.20 | $30.55 | 5200 |
| 2022-09-22 | 35.69 | $31.06 | 5400 |
| 2022-09-21 | 36.18 | $30.83 | 9800 |
| 2022-09-20 | 36.74 | $32.71 | 10800 |
| 2022-09-19 | 37.17 | $33.23 | 12500 |
| 2022-09-16 | 37.58 | $32.93 | 9100 |
| 2022-09-15 | 38.07 | $33.67 | 5200 |
| 2022-09-14 | 38.53 | $34.62 | 8600 |
| 2022-09-13 | 38.94 | $34.97 | 7500 |
| 2022-09-12 | 39.36 | $36.48 | 5800 |
| 2022-09-09 | 39.67 | $35.90 | 6700 |
| 2022-09-08 | 40.06 | $35.25 | 15300 |
| 2022-09-07 | 40.57 | $36.52 | 7500 |
| 2022-09-06 | 40.99 | $36.61 | 7800 |
| 2022-09-02 | 41.46 | $38.01 | 8300 |
| 2022-09-01 | 41.82 | $38.91 | 17700 |
| 2022-08-31 | 42.12 | $40.35 | 13600 |
| 2022-08-30 | 42.31 | $40.46 | 5300 |
| 2022-08-29 | 42.51 | $42.05 | 7300 |
| 2022-08-26 | 42.55 | $40.85 | 18400 |
| 2022-08-25 | 42.73 | $41.15 | 20700 |
| 2022-08-24 | 42.90 | $39.92 | 17100 |
| 2022-08-23 | 43.21 | $40.72 | 29100 |
| 2022-08-22 | 43.48 | $43.42 | 33500 |
| 2022-08-19 | 43.48 | $43.30 | 2300 |
| 2022-08-18 | 43.50 | $42.95 | 8200 |
| 2022-08-17 | 43.56 | $44.32 | 3200 |
| 2022-08-16 | 43.48 | $44.64 | 4900 |
| 2022-08-15 | 43.36 | $44.07 | 16100 |
| 2022-08-12 | 43.28 | $44.48 | 6000 |
| 2022-08-11 | 43.15 | $44.04 | 9700 |
| 2022-08-10 | 43.06 | $44.00 | 10200 |
| 2022-08-09 | 42.96 | $43.87 | 19800 |
| 2022-08-08 | 42.87 | $45.25 | 11500 |
| 2022-08-05 | 42.62 | $44.71 | 3500 |
| 2022-08-04 | 42.40 | $46.31 | 12300 |
| 2022-08-03 | 41.98 | $44.91 | 16100 |
| 2022-08-02 | 41.68 | $43.33 | 25000 |
| 2022-08-01 | 41.50 | $44.14 | 18700 |
| 2022-07-29 | 41.22 | $39.45 | 4200 |
| 2022-07-28 | 41.41 | $39.03 | 6600 |
| 2022-07-27 | 41.66 | $39.88 | 6800 |
| 2022-07-26 | 41.85 | $40.37 | 11300 |
| 2022-07-25 | 42.00 | $40.73 | 6300 |
| 2022-07-22 | 42.14 | $41.06 | 6900 |
| 2022-07-21 | 42.25 | $42.19 | 5200 |
| 2022-07-20 | 42.26 | $41.83 | 14100 |
| 2022-07-19 | 42.30 | $42.29 | 5000 |
| 2022-07-18 | 42.30 | $42.54 | 17300 |
| 2022-07-15 | 42.28 | $42.61 | 10500 |
| 2022-07-14 | 42.25 | $41.78 | 9600 |
| 2022-07-13 | 42.29 | $42.28 | 10900 |
| 2022-07-12 | 42.30 | $43.21 | 7500 |
| 2022-07-11 | 42.20 | $42.58 | 2000 |
| 2022-07-08 | 42.16 | $44.64 | 11800 |
| 2022-07-07 | 41.90 | $45.33 | 31700 |
| 2022-07-06 | 41.54 | $41.15 | 6000 |
| 2022-07-05 | 41.58 | $42.61 | 21400 |
| 2022-07-01 | 41.47 | $45.34 | 11900 |
| 2022-06-30 | 41.06 | $45.29 | 18300 |
| 2022-06-29 | 40.62 | $44.85 | 8500 |
| 2022-06-28 | 40.17 | $47.52 | 14400 |
| 2022-06-27 | 39.40 | $46.88 | 11000 |
| 2022-06-24 | 38.61 | $45.88 | 19700 |
| 2022-06-23 | 37.85 | $42.80 | 16500 |
| 2022-06-22 | 37.32 | $40.15 | 18500 |
| 2022-06-21 | 37.03 | $38.64 | 9200 |
| 2022-06-17 | 36.86 | $37.78 | 13900 |
| 2022-06-16 | 36.76 | $36.74 | 10300 |
| 2022-06-15 | 36.76 | $38.78 | 16800 |
| 2022-06-14 | 36.55 | $37.64 | 25900 |
| 2022-06-13 | 36.43 | $36.57 | 14600 |
| 2022-06-10 | 36.42 | $38.01 | 17100 |
| 2022-06-09 | 36.25 | $36.48 | 11400 |
| 2022-06-08 | 36.23 | $38.88 | 11200 |
| 2022-06-07 | 35.95 | $38.13 | 7000 |
| 2022-06-06 | 35.72 | $38.48 | 7400 |
| 2022-06-03 | 35.43 | $39.20 | 21800 |
| 2022-06-02 | 35.03 | $39.64 | 6400 |
| 2022-06-01 | 34.55 | $38.44 | 14500 |
| 2022-05-31 | 34.14 | $37.84 | 46900 |
| 2022-05-27 | 33.75 | $37.72 | 31200 |
| 2022-05-26 | 33.33 | $38.12 | 15800 |
| 2022-05-25 | 32.82 | $37.44 | 30200 |
| 2022-05-24 | 32.34 | $35.47 | 41400 |
| 2022-05-23 | 32.01 | $35.01 | 44600 |
| 2022-05-20 | 31.69 | $34.41 | 15500 |
| 2022-05-19 | 31.41 | $34.96 | 13300 |
| 2022-05-18 | 31.03 | $34.24 | 10700 |
| 2022-05-17 | 30.70 | $34.83 | 39000 |
| 2022-05-16 | 30.26 | $32.00 | 11800 |
| 2022-05-13 | 30.08 | $32.64 | 21000 |
| 2022-05-12 | 29.81 | $29.80 | 22800 |
| 2022-05-11 | 29.81 | $29.25 | 23200 |
| 2022-05-10 | 29.87 | $27.91 | 35500 |
| 2022-05-09 | 30.07 | $27.89 | 16300 |
| 2022-05-06 | 30.30 | $29.21 | 12000 |
| 2022-05-05 | 30.42 | $30.39 | 17800 |
| 2022-05-04 | 30.42 | $32.62 | 17500 |
| 2022-05-03 | 30.19 | $31.48 | 19200 |
| 2022-05-02 | 30.05 | $30.74 | 18300 |
| 2022-04-29 | 29.98 | $30.82 | 15500 |
| 2022-04-28 | 29.89 | $30.62 | 31600 |
| 2022-04-27 | 29.81 | $29.31 | 18300 |
| 2022-04-26 | 29.87 | $27.72 | 23400 |
| 2022-04-25 | 30.09 | $27.98 | 20500 |
| 2022-04-22 | 30.32 | $29.24 | 12700 |
| 2022-04-21 | 30.43 | $29.29 | 24200 |
| 2022-04-20 | 30.55 | $30.34 | 16000 |
| 2022-04-19 | 30.57 | $30.29 | 47400 |
| 2022-04-18 | 30.60 | $29.52 | 14200 |
| 2022-04-14 | 30.71 | $29.65 | 30300 |
| 2022-04-13 | 30.83 | $29.23 | 24700 |
| 2022-04-12 | 30.99 | $28.67 | 15800 |
| 2022-04-11 | 31.24 | $28.85 | 25400 |
| 2022-04-08 | 31.49 | $30.48 | 7200 |
| 2022-04-07 | 31.60 | $30.24 | 26700 |
| 2022-04-06 | 31.74 | $30.33 | 24000 |
| 2022-04-05 | 31.89 | $31.41 | 29100 |
| 2022-04-04 | 31.94 | $32.10 | 30200 |
| 2022-04-01 | 31.92 | $31.96 | 13800 |
| 2022-03-31 | 31.92 | $31.23 | 25900 |
| 2022-03-30 | 31.99 | $32.03 | 26000 |
| 2022-03-29 | 31.98 | $31.46 | 34300 |
| 2022-03-28 | 32.04 | $30.00 | 41800 |
| 2022-03-25 | 32.25 | $29.79 | 22200 |
| 2022-03-24 | 32.51 | $30.88 | 13200 |
| 2022-03-23 | 32.68 | $30.55 | 29700 |
| 2022-03-22 | 32.91 | $30.54 | 30500 |
| 2022-03-21 | 33.16 | $29.63 | 36800 |
| 2022-03-18 | 33.53 | $31.72 | 58800 |
| 2022-03-17 | 33.72 | $29.45 | 71700 |
| 2022-03-16 | 34.17 | $33.32 | 46500 |
| 2022-03-15 | 34.26 | $27.78 | 123800 |
| 2022-03-14 | 34.94 | $26.38 | 51700 |
| 2022-03-11 | 35.84 | $27.74 | 50200 |
| 2022-03-10 | 36.70 | $29.50 | 23600 |
| 2022-03-09 | 37.45 | $31.29 | 36900 |
| 2022-03-08 | 38.10 | $29.00 | 69400 |
| 2022-03-07 | 39.06 | $30.41 | 55600 |
| 2022-03-04 | 39.97 | $33.03 | 21200 |
| 2022-03-03 | 40.70 | $33.43 | 32200 |
| 2022-03-02 | 41.47 | $36.43 | 12600 |
| 2022-03-01 | 42.00 | $36.47 | 31300 |
| 2022-02-28 | 42.58 | $37.59 | 23300 |
| 2022-02-25 | 43.10 | $39.49 | 16800 |
| 2022-02-24 | 43.48 | $38.91 | 30000 |
| 2022-02-23 | 43.96 | $40.12 | 18800 |
| 2022-02-22 | 44.37 | $40.12 | 23000 |
| 2022-02-18 | 44.81 | $42.24 | 8000 |
| 2022-02-17 | 45.09 | $43.35 | 5200 |
| 2022-02-16 | 45.27 | $43.99 | 5200 |
| 2022-02-15 | 45.40 | $43.72 | 13800 |
| 2022-02-14 | 45.58 | $41.79 | 46400 |
| 2022-02-11 | 45.98 | $42.87 | 27100 |
| 2022-02-10 | 46.31 | $43.97 | 6100 |
| 2022-02-09 | 46.55 | $44.92 | 10400 |
| 2022-02-08 | 46.72 | $43.79 | 12300 |
| 2022-02-07 | 47.03 | $44.21 | 6000 |
| 2022-02-04 | 47.33 | $44.55 | 9500 |
| 2022-02-03 | 47.62 | $44.40 | 17600 |
| 2022-02-02 | 47.96 | $44.98 | 4300 |
| 2022-02-01 | 48.28 | $45.34 | 17800 |
| 2022-01-31 | 48.59 | $44.08 | 21700 |
| 2022-01-28 | 49.06 | $42.72 | 24300 |
| 2022-01-27 | 49.73 | $43.75 | 30200 |
| 2022-01-26 | 50.36 | $45.16 | 14100 |
| 2022-01-25 | 50.90 | $46.19 | 17200 |
| 2022-01-24 | 51.40 | $46.46 | 33900 |
| 2022-01-21 | 51.92 | $48.77 | 7500 |
| 2022-01-20 | 52.25 | $48.79 | 15500 |
| 2022-01-19 | 52.62 | $48.34 | 18500 |
| 2022-01-18 | 53.07 | $49.00 | 9300 |
| 2022-01-14 | 53.49 | $51.61 | 8100 |
| 2022-01-13 | 53.69 | $51.07 | 7000 |
| 2022-01-12 | 53.97 | $51.68 | 15500 |
| 2022-01-11 | 54.21 | $49.63 | 16500 |
| 2022-01-10 | 54.69 | $49.30 | 21400 |
| 2022-01-07 | 55.26 | $49.63 | 7100 |
| 2022-01-06 | 55.85 | $51.00 | 10100 |
| 2022-01-05 | 56.36 | $50.99 | 6400 |
| 2022-01-04 | 56.93 | $53.98 | 13200 |
| 2022-01-03 | 57.24 | $55.02 | 5900 |
| 2021-12-31 | 57.47 | $53.98 | 10700 |
| 2021-12-30 | 57.84 | $55.00 | 19600 |
| 2021-12-29 | 58.13 | $53.53 | 14100 |
| 2021-12-28 | 58.62 | $53.80 | 10500 |
| 2021-12-27 | 59.13 | $56.30 | 9500 |
| 2021-12-23 | 59.42 | $57.48 | 15900 |
| 2021-12-22 | 59.63 | $57.14 | 9500 |
| 2021-12-21 | 59.89 | $57.43 | 23400 |
| 2021-12-20 | 60.15 | $55.67 | 12500 |
| 2021-12-17 | 60.62 | $57.02 | 11400 |
| 2021-12-16 | 61.00 | $58.12 | 12600 |
| 2021-12-15 | 61.30 | $57.70 | 13000 |
| 2021-12-14 | 61.68 | $59.00 | 12500 |
| 2021-12-13 | 61.96 | $59.98 | 15700 |
| 2021-12-10 | 62.17 | $62.18 | 7200 |
| 2021-12-09 | 62.17 | $61.44 | 12800 |
| 2021-12-08 | 62.25 | $61.00 | 10400 |
| 2021-12-07 | 62.38 | $60.09 | 11400 |
| 2021-12-06 | 62.62 | $58.15 | 19100 |
| 2021-12-03 | 63.09 | $56.64 | 46700 |
| 2021-12-02 | 63.77 | $58.57 | 16500 |
| 2021-12-01 | 64.32 | $58.85 | 20400 |
| 2021-11-30 | 64.89 | $59.59 | 19600 |
| 2021-11-29 | 65.45 | $61.16 | 8900 |
| 2021-11-26 | 65.90 | $62.60 | 3600 |
| 2021-11-24 | 66.25 | $64.84 | 38400 |
| 2021-11-23 | 66.40 | $66.81 | 33500 |
| 2021-11-22 | 66.35 | $68.01 | 47500 |
| 2021-11-19 | 66.18 | $66.36 | 4400 |
| 2021-11-18 | 66.16 | $66.69 | 16100 |
| 2021-11-17 | 66.11 | $67.74 | 14600 |
| 2021-11-16 | 65.93 | $68.09 | 24300 |
| 2021-11-15 | 65.71 | $64.61 | 10100 |
| 2021-11-12 | 65.82 | $64.65 | 28400 |
| 2021-11-11 | 65.95 | $67.30 | 11500 |
| 2021-11-10 | 65.80 | $65.38 | 13100 |
| 2021-11-09 | 65.85 | $66.57 | 6900 |
| 2021-11-08 | 65.77 | $66.45 | 18900 |
| 2021-11-05 | 65.70 | $67.33 | 14800 |
| 2021-11-04 | 65.53 | $66.43 | 6800 |
| 2021-11-03 | 65.43 | $65.96 | 8900 |
| 2021-11-02 | 65.38 | $66.88 | 6000 |
| 2021-11-01 | 65.22 | $67.71 | 8700 |
| 2021-10-29 | 64.96 | $68.87 | 10400 |
| 2021-10-28 | 64.55 | $67.49 | 14300 |
| 2021-10-27 | 64.24 | $67.95 | 8600 |
| 2021-10-26 | 63.85 | $68.77 | 17200 |
| 2021-10-25 | 63.33 | $69.77 | 30900 |
| 2021-10-22 | 62.65 | $68.30 | 7300 |
| 2021-10-21 | 62.06 | $67.49 | 11600 |
| 2021-10-20 | 61.48 | $68.41 | 8600 |
| 2021-10-19 | 60.76 | $65.84 | 10900 |
| 2021-10-18 | 60.22 | $64.17 | 18700 |
| 2021-10-15 | 59.80 | $62.85 | 17600 |
| 2021-10-14 | 59.48 | $59.41 | 13200 |
| 2021-10-13 | 59.49 | $58.96 | 24400 |
| 2021-10-12 | 59.55 | $57.78 | 9900 |
| 2021-10-11 | 59.73 | $57.67 | 6300 |
| 2021-10-08 | 59.95 | $57.24 | 2900 |
| 2021-10-07 | 60.24 | $57.17 | 11900 |
| 2021-10-06 | 60.56 | $55.71 | 19300 |
| 2021-10-05 | 61.07 | $57.08 | 19200 |
| 2021-10-04 | 61.49 | $56.12 | 13000 |
| 2021-10-01 | 62.05 | $56.65 | 9400 |
| 2021-09-30 | 62.62 | $57.38 | 14400 |
| 2021-09-29 | 63.17 | $56.86 | 19400 |
| 2021-09-28 | 63.84 | $57.09 | 9900 |
| 2021-09-27 | 64.55 | $56.77 | 52600 |
| 2021-09-24 | 65.37 | $58.31 | 21800 |
| 2021-09-23 | 66.11 | $59.66 | 35900 |
| 2021-09-22 | 66.79 | $64.24 | 11000 |
| 2021-09-21 | 67.06 | $62.51 | 13000 |
| 2021-09-20 | 67.54 | $60.15 | 33800 |
| 2021-09-17 | 68.32 | $65.56 | 14100 |
| 2021-09-16 | 68.61 | $64.84 | 11200 |
| 2021-09-15 | 69.00 | $68.56 | 41100 |
| 2021-09-14 | 69.05 | $67.43 | 14600 |
| 2021-09-13 | 69.22 | $68.85 | 12700 |
| 2021-09-10 | 69.26 | $68.67 | 8100 |
| 2021-09-09 | 69.32 | $70.18 | 5200 |
| 2021-09-08 | 69.23 | $70.35 | 8800 |
| 2021-09-07 | 69.11 | $73.70 | 18500 |
| 2021-09-03 | 68.63 | $70.55 | 5300 |
| 2021-09-02 | 68.43 | $71.39 | 122800 |
| 2021-09-01 | 68.11 | $72.93 | 18900 |
| 2021-08-31 | 67.61 | $71.93 | 19100 |
| 2021-08-30 | 67.15 | $69.04 | 21200 |
| 2021-08-27 | 66.95 | $66.98 | 21200 |
| 2021-08-26 | 66.95 | $64.45 | 7700 |
| 2021-08-25 | 67.21 | $65.28 | 13600 |
| 2021-08-24 | 67.42 | $65.72 | 8300 |
| 2021-08-23 | 67.60 | $66.68 | 14000 |
| 2021-08-20 | 67.69 | $67.24 | 14700 |
| 2021-08-19 | 67.74 | $68.96 | 17900 |
| 2021-08-18 | 67.61 | $67.17 | 9400 |
| 2021-08-17 | 67.66 | $65.49 | 25000 |
| 2021-08-16 | 67.89 | $67.63 | 17600 |
| 2021-08-13 | 67.92 | $72.88 | 5800 |
| 2021-08-12 | 67.39 | $73.50 | 6200 |
| 2021-08-11 | 66.75 | $72.70 | 15400 |
| 2021-08-10 | 66.12 | $69.59 | 6500 |
| 2021-08-09 | 65.76 | $69.94 | 12100 |
| 2021-08-06 | 65.32 | $69.22 | 15000 |
| 2021-08-05 | 64.91 | $72.44 | 45200 |
| 2021-08-04 | 64.11 | $71.66 | 31000 |
| 2021-08-03 | 63.32 | $68.59 | 10000 |
| 2021-08-02 | 62.77 | $68.45 | 24200 |
| 2021-07-30 | 62.17 | $67.12 | 26700 |
| 2021-07-29 | 61.65 | $65.22 | 10200 |
| 2021-07-28 | 61.27 | $64.73 | 51200 |
| 2021-07-27 | 60.91 | $58.71 | 16400 |
| 2021-07-26 | 61.14 | $60.00 | 9600 |
| 2021-07-23 | 61.26 | $60.03 | 43900 |
| 2021-07-22 | 61.39 | $61.04 | 4300 |
| 2021-07-21 | 61.42 | $60.97 | 8400 |
| 2021-07-20 | 61.47 | $58.85 | 10000 |
| 2021-07-19 | 61.75 | $59.80 | 28300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
46.64
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.67
Average
37.51
Maximum
69.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.64 | $47.37 | 1393 |
| 2026-07-16 | 46.51 | $49.45 | 22700 |
| 2026-07-15 | 46.19 | $47.44 | 24210 |
| 2026-07-14 | 46.08 | $46.77 | 47700 |
| 2026-07-13 | 46.05 | $46.12 | 26536 |
| 2026-07-10 | 46.10 | $47.59 | 74600 |
| 2026-07-09 | 46.01 | $46.43 | 306200 |
| 2026-07-08 | 46.04 | $48.10 | 15000 |
| 2026-07-07 | 45.91 | $49.05 | 21300 |
| 2026-07-06 | 45.67 | $47.70 | 38500 |
| 2026-07-02 | 45.55 | $44.29 | 17300 |
| 2026-07-01 | 45.78 | $43.41 | 26949 |
| 2026-06-30 | 46.12 | $43.38 | 19527 |
| 2026-06-29 | 46.48 | $43.22 | 28412 |
| 2026-06-26 | 46.88 | $44.02 | 17800 |
| 2026-06-25 | 47.23 | $43.59 | 26639 |
| 2026-06-24 | 47.65 | $44.81 | 18600 |
| 2026-06-23 | 47.97 | $45.80 | 53300 |
| 2026-06-22 | 48.22 | $44.40 | 52110 |
| 2026-06-18 | 48.63 | $47.20 | 57500 |
| 2026-06-17 | 48.79 | $48.24 | 30900 |
| 2026-06-16 | 48.86 | $50.21 | 19933 |
| 2026-06-15 | 48.76 | $50.82 | 13218 |
| 2026-06-12 | 48.63 | $50.24 | 12100 |
| 2026-06-11 | 48.57 | $50.24 | 42700 |
| 2026-06-10 | 48.53 | $49.05 | 20432 |
| 2026-06-09 | 48.65 | $47.03 | 26000 |
| 2026-06-08 | 49.01 | $46.40 | 22300 |
| 2026-06-05 | 49.49 | $46.52 | 16600 |
| 2026-06-04 | 50.02 | $47.61 | 19000 |
| 2026-06-03 | 50.49 | $47.83 | 16042 |
| 2026-06-02 | 50.99 | $47.79 | 32000 |
| 2026-06-01 | 51.54 | $48.76 | 50800 |
| 2026-05-29 | 52.06 | $48.20 | 16718 |
| 2026-05-28 | 52.68 | $48.79 | 37312 |
| 2026-05-27 | 53.28 | $49.36 | 38200 |
| 2026-05-26 | 53.86 | $49.56 | 44900 |
| 2026-05-22 | 54.46 | $49.71 | 18600 |
| 2026-05-21 | 55.08 | $50.28 | 21800 |
| 2026-05-20 | 55.70 | $51.00 | 28000 |
| 2026-05-19 | 56.31 | $51.52 | 20241 |
| 2026-05-18 | 56.92 | $52.58 | 19800 |
| 2026-05-15 | 57.47 | $55.17 | 16200 |
| 2026-05-14 | 57.82 | $54.65 | 17500 |
| 2026-05-13 | 58.26 | $55.93 | 22300 |
| 2026-05-12 | 58.60 | $57.29 | 19600 |
| 2026-05-11 | 58.85 | $57.74 | 12900 |
| 2026-05-08 | 59.08 | $58.66 | 30510 |
| 2026-05-07 | 59.25 | $57.85 | 21200 |
| 2026-05-06 | 59.52 | $58.25 | 14337 |
| 2026-05-05 | 59.77 | $58.60 | 27200 |
| 2026-05-04 | 59.99 | $58.76 | 15949 |
| 2026-05-01 | 60.20 | $59.23 | 12900 |
| 2026-04-30 | 60.38 | $59.01 | 30700 |
| 2026-04-29 | 60.57 | $57.19 | 17646 |
| 2026-04-28 | 60.91 | $55.94 | 19117 |
| 2026-04-27 | 61.37 | $57.14 | 23845 |
| 2026-04-24 | 61.68 | $58.75 | 19800 |
| 2026-04-23 | 61.81 | $60.37 | 25500 |
| 2026-04-22 | 61.76 | $63.55 | 17800 |
| 2026-04-21 | 61.35 | $61.66 | 20500 |
| 2026-04-20 | 61.08 | $62.01 | 13620 |
| 2026-04-17 | 60.71 | $63.87 | 16138 |
| 2026-04-16 | 60.08 | $63.02 | 14317 |
| 2026-04-15 | 59.46 | $61.75 | 15300 |
| 2026-04-14 | 58.89 | $63.90 | 43803 |
| 2026-04-13 | 58.03 | $64.07 | 65823 |
| 2026-04-10 | 57.06 | $64.09 | 300000 |
| 2026-04-09 | 55.99 | $63.08 | 938900 |
| 2026-04-08 | 54.93 | $60.69 | 20501 |
| 2026-04-07 | 54.00 | $60.20 | 21910 |
| 2026-04-06 | 53.03 | $60.93 | 20600 |
| 2026-04-02 | 51.90 | $60.64 | 25622 |
| 2026-04-01 | 50.68 | $56.25 | 9340 |
| 2026-03-31 | 49.81 | $54.47 | 163000 |
| 2026-03-30 | 49.03 | $53.59 | 25036 |
| 2026-03-27 | 48.28 | $52.15 | 16619 |
| 2026-03-26 | 47.60 | $52.14 | 18000 |
| 2026-03-25 | 46.88 | $54.05 | 40812 |
| 2026-03-24 | 45.93 | $53.09 | 29720 |
| 2026-03-23 | 45.01 | $52.05 | 52507 |
| 2026-03-20 | 44.16 | $48.66 | 34542 |
| 2026-03-19 | 43.61 | $47.07 | 23500 |
| 2026-03-18 | 43.19 | $46.00 | 21900 |
| 2026-03-17 | 42.86 | $48.05 | 28100 |
| 2026-03-16 | 42.31 | $46.01 | 40600 |
| 2026-03-13 | 41.95 | $44.50 | 35700 |
| 2026-03-12 | 41.72 | $44.42 | 35300 |
| 2026-03-11 | 41.50 | $44.05 | 51710 |
| 2026-03-10 | 41.31 | $40.91 | 49900 |
| 2026-03-09 | 41.42 | $40.83 | 51648 |
| 2026-03-06 | 41.55 | $41.10 | 61300 |
| 2026-03-05 | 41.66 | $39.00 | 288130 |
| 2026-03-04 | 41.97 | $39.27 | 42000 |
| 2026-03-03 | 42.26 | $39.08 | 42939 |
| 2026-03-02 | 42.58 | $40.54 | 36139 |
| 2026-02-27 | 42.77 | $41.01 | 11832 |
| 2026-02-26 | 42.91 | $41.64 | 19235 |
| 2026-02-25 | 43.01 | $42.80 | 15835 |
| 2026-02-24 | 42.99 | $43.13 | 9238 |
| 2026-02-23 | 42.94 | $43.75 | 17425 |
| 2026-02-20 | 42.83 | $43.79 | 17234 |
| 2026-02-19 | 42.72 | $43.30 | 13600 |
| 2026-02-18 | 42.65 | $43.83 | 18200 |
| 2026-02-17 | 42.53 | $43.60 | 14400 |
| 2026-02-13 | 42.43 | $43.36 | 18100 |
| 2026-02-12 | 42.36 | $42.86 | 20713 |
| 2026-02-11 | 42.34 | $44.00 | 11414 |
| 2026-02-10 | 42.21 | $42.52 | 18006 |
| 2026-02-09 | 42.23 | $42.85 | 21416 |
| 2026-02-06 | 42.22 | $42.81 | 32600 |
| 2026-02-05 | 42.23 | $40.95 | 23400 |
| 2026-02-04 | 42.44 | $40.62 | 20000 |
| 2026-02-03 | 42.70 | $40.31 | 14600 |
| 2026-02-02 | 43.01 | $40.95 | 21400 |
| 2026-01-30 | 43.29 | $41.33 | 16600 |
| 2026-01-29 | 43.56 | $42.82 | 24100 |
| 2026-01-28 | 43.70 | $42.75 | 32304 |
| 2026-01-27 | 43.86 | $42.80 | 25700 |
| 2026-01-26 | 44.02 | $43.02 | 16200 |
| 2026-01-23 | 44.16 | $43.54 | 59900 |
| 2026-01-22 | 44.25 | $43.64 | 27100 |
| 2026-01-21 | 44.33 | $43.43 | 12001 |
| 2026-01-20 | 44.43 | $42.89 | 39444 |
| 2026-01-16 | 44.59 | $43.66 | 174021 |
| 2026-01-15 | 44.67 | $44.49 | 12300 |
| 2026-01-14 | 44.66 | $43.37 | 39200 |
| 2026-01-13 | 44.77 | $44.05 | 16100 |
| 2026-01-12 | 44.81 | $44.11 | 23000 |
| 2026-01-09 | 44.86 | $44.48 | 16000 |
| 2026-01-08 | 44.87 | $44.97 | 53016 |
| 2026-01-07 | 44.83 | $44.82 | 31800 |
| 2026-01-06 | 44.81 | $45.69 | 32800 |
| 2026-01-05 | 44.71 | $45.50 | 82900 |
| 2026-01-02 | 44.62 | $46.93 | 12000 |
| 2025-12-31 | 44.37 | $45.75 | 8300 |
| 2025-12-30 | 44.23 | $46.20 | 19000 |
| 2025-12-29 | 44.04 | $44.85 | 17100 |
| 2025-12-26 | 43.96 | $43.80 | 8230 |
| 2025-12-24 | 43.99 | $43.59 | 1838 |
| 2025-12-23 | 44.04 | $43.64 | 7400 |
| 2025-12-22 | 44.08 | $43.73 | 6600 |
| 2025-12-19 | 44.12 | $43.74 | 19345 |
| 2025-12-18 | 44.15 | $43.38 | 11504 |
| 2025-12-17 | 44.22 | $42.79 | 9200 |
| 2025-12-16 | 44.35 | $43.28 | 6600 |
| 2025-12-15 | 44.44 | $44.15 | 8400 |
| 2025-12-12 | 44.45 | $44.89 | 7200 |
| 2025-12-11 | 44.39 | $44.71 | 5216 |
| 2025-12-10 | 44.35 | $45.78 | 13700 |
| 2025-12-09 | 44.21 | $44.90 | 5200 |
| 2025-12-08 | 44.16 | $45.35 | 10600 |
| 2025-12-05 | 44.08 | $44.56 | 36546 |
| 2025-12-04 | 44.07 | $44.55 | 11301 |
| 2025-12-03 | 44.06 | $43.68 | 7500 |
| 2025-12-02 | 44.15 | $43.79 | 17200 |
| 2025-12-01 | 44.24 | $43.80 | 34017 |
| 2025-11-28 | 44.34 | $43.97 | 5500 |
| 2025-11-26 | 44.45 | $43.20 | 15904 |
| 2025-11-25 | 44.66 | $43.63 | 9806 |
| 2025-11-24 | 44.86 | $44.14 | 15600 |
| 2025-11-21 | 45.03 | $43.98 | 10900 |
| 2025-11-20 | 45.24 | $43.25 | 40244 |
| 2025-11-19 | 45.56 | $43.67 | 15100 |
| 2025-11-18 | 45.87 | $44.01 | 11926 |
| 2025-11-17 | 46.17 | $43.94 | 9804 |
| 2025-11-14 | 46.51 | $45.32 | 8211 |
| 2025-11-13 | 46.74 | $44.88 | 7400 |
| 2025-11-12 | 47.02 | $45.52 | 5100 |
| 2025-11-11 | 47.26 | $46.81 | 5200 |
| 2025-11-10 | 47.39 | $46.10 | 9500 |
| 2025-11-07 | 47.59 | $45.48 | 12746 |
| 2025-11-06 | 47.86 | $45.76 | 15410 |
| 2025-11-05 | 48.12 | $45.51 | 9600 |
| 2025-11-04 | 48.42 | $45.14 | 10600 |
| 2025-11-03 | 48.78 | $46.06 | 8026 |
| 2025-10-31 | 49.07 | $47.51 | 15900 |
| 2025-10-30 | 49.23 | $48.10 | 11021 |
| 2025-10-29 | 49.35 | $49.19 | 29122 |
| 2025-10-28 | 49.36 | $49.29 | 4911 |
| 2025-10-27 | 49.37 | $49.21 | 12000 |
| 2025-10-24 | 49.38 | $50.05 | 9242 |
| 2025-10-23 | 49.30 | $50.10 | 19200 |
| 2025-10-22 | 49.20 | $49.76 | 3749 |
| 2025-10-21 | 49.11 | $50.35 | 7037 |
| 2025-10-20 | 48.96 | $49.96 | 6000 |
| 2025-10-17 | 48.83 | $48.91 | 8600 |
| 2025-10-16 | 48.80 | $49.19 | 5900 |
| 2025-10-15 | 48.74 | $48.80 | 13400 |
| 2025-10-14 | 48.73 | $47.59 | 18000 |
| 2025-10-13 | 48.84 | $48.52 | 10900 |
| 2025-10-10 | 48.86 | $46.80 | 37400 |
| 2025-10-09 | 49.04 | $49.69 | 6100 |
| 2025-10-08 | 48.95 | $50.47 | 17700 |
| 2025-10-07 | 48.76 | $48.83 | 7500 |
| 2025-10-06 | 48.74 | $49.39 | 7800 |
| 2025-10-03 | 48.64 | $49.69 | 11300 |
| 2025-10-02 | 48.51 | $50.18 | 8500 |
| 2025-10-01 | 48.32 | $50.00 | 23700 |
| 2025-09-30 | 48.14 | $50.44 | 8900 |
| 2025-09-29 | 47.91 | $47.86 | 4700 |
| 2025-09-26 | 47.93 | $47.01 | 9500 |
| 2025-09-25 | 48.06 | $47.31 | 14000 |
| 2025-09-24 | 48.16 | $46.60 | 7400 |
| 2025-09-23 | 48.34 | $47.07 | 7500 |
| 2025-09-22 | 48.50 | $48.08 | 5700 |
| 2025-09-19 | 48.58 | $48.63 | 11400 |
| 2025-09-18 | 48.61 | $48.58 | 48900 |
| 2025-09-17 | 48.66 | $50.72 | 171000 |
| 2025-09-16 | 48.51 | $49.16 | 14300 |
| 2025-09-15 | 48.51 | $47.68 | 2900 |
| 2025-09-12 | 48.66 | $47.20 | 3000 |
| 2025-09-11 | 48.85 | $48.40 | 24600 |
| 2025-09-10 | 48.94 | $48.08 | 5800 |
| 2025-09-09 | 49.06 | $48.57 | 7000 |
| 2025-09-08 | 49.13 | $47.02 | 3800 |
| 2025-09-05 | 49.35 | $48.05 | 1700 |
| 2025-09-04 | 49.47 | $47.00 | 6400 |
| 2025-09-03 | 49.68 | $48.16 | 5100 |
| 2025-09-02 | 49.78 | $48.81 | 3900 |
| 2025-08-29 | 49.80 | $50.79 | 2200 |
| 2025-08-28 | 49.60 | $49.99 | 1700 |
| 2025-08-27 | 49.46 | $49.00 | 4600 |
| 2025-08-26 | 49.39 | $49.75 | 1000 |
| 2025-08-25 | 49.25 | $50.30 | 2700 |
| 2025-08-22 | 49.05 | $52.16 | 3300 |
| 2025-08-21 | 48.66 | $50.50 | 8300 |
| 2025-08-20 | 48.41 | $50.71 | 4000 |
| 2025-08-19 | 48.14 | $52.00 | 5400 |
| 2025-08-18 | 47.72 | $48.85 | — |
| 2025-08-15 | 47.59 | $48.85 | 8000 |
| 2025-08-14 | 47.46 | $47.75 | 8100 |
| 2025-08-13 | 47.44 | $49.59 | 3300 |
| 2025-08-12 | 47.23 | $49.55 | 9000 |
| 2025-08-11 | 47.01 | $47.89 | 5500 |
| 2025-08-08 | 46.94 | $47.16 | 5700 |
| 2025-08-07 | 46.93 | $46.53 | 6000 |
| 2025-08-06 | 46.97 | $46.69 | 3700 |
| 2025-08-05 | 46.97 | $46.29 | 22100 |
| 2025-08-04 | 46.99 | $46.09 | 9300 |
| 2025-08-01 | 47.01 | $44.55 | 31000 |
| 2025-07-31 | 47.17 | $44.93 | 42500 |
| 2025-07-30 | 47.27 | $46.30 | 68700 |
| 2025-07-29 | 47.22 | $48.74 | 44100 |
| 2025-07-28 | 46.90 | $48.35 | 9900 |
| 2025-07-25 | 46.58 | $49.53 | 16600 |
| 2025-07-24 | 46.11 | $48.44 | 6300 |
| 2025-07-23 | 45.71 | $48.03 | 5100 |
| 2025-07-22 | 45.33 | $48.33 | 3600 |
| 2025-07-21 | 44.89 | $46.90 | 13000 |
| 2025-07-18 | 44.56 | $48.26 | 9500 |
| 2025-07-17 | 44.06 | $48.78 | 15900 |
| 2025-07-16 | 43.48 | $46.52 | 10900 |
| 2025-07-15 | 43.09 | $46.54 | 13900 |
| 2025-07-14 | 42.68 | $45.76 | 8300 |
| 2025-07-11 | 42.32 | $44.60 | 17300 |
| 2025-07-10 | 42.08 | $44.68 | 5300 |
| 2025-07-09 | 41.83 | $43.15 | 4100 |
| 2025-07-08 | 41.73 | $42.00 | 9000 |
| 2025-07-07 | 41.76 | $41.41 | 14600 |
| 2025-07-03 | 41.87 | $42.12 | 4800 |
| 2025-07-02 | 41.93 | $41.78 | 8000 |
| 2025-07-01 | 42.05 | $41.63 | 16800 |
| 2025-06-30 | 42.19 | $40.93 | 11200 |
| 2025-06-27 | 42.41 | $40.69 | 13900 |
| 2025-06-26 | 42.68 | $40.59 | 9500 |
| 2025-06-25 | 42.98 | $42.46 | 4800 |
| 2025-06-24 | 43.12 | $43.57 | 8900 |
| 2025-06-23 | 43.20 | $42.17 | 20500 |
| 2025-06-20 | 43.44 | $40.80 | 11100 |
| 2025-06-18 | 43.87 | $40.93 | 10900 |
| 2025-06-17 | 44.34 | $41.25 | 8700 |
| 2025-06-16 | 44.81 | $41.84 | 18300 |
| 2025-06-13 | 45.27 | $41.32 | 7500 |
| 2025-06-12 | 45.82 | $42.88 | 10700 |
| 2025-06-11 | 46.24 | $44.62 | 8700 |
| 2025-06-10 | 46.52 | $44.72 | 6400 |
| 2025-06-09 | 46.81 | $44.72 | 10600 |
| 2025-06-06 | 47.11 | $45.87 | 10400 |
| 2025-06-05 | 47.29 | $46.31 | 35600 |
| 2025-06-04 | 47.42 | $46.70 | 13100 |
| 2025-06-03 | 47.50 | $45.10 | 17100 |
| 2025-06-02 | 47.73 | $44.86 | 13000 |
| 2025-05-30 | 47.97 | $44.39 | 10800 |
| 2025-05-29 | 48.24 | $45.56 | 9200 |
| 2025-05-28 | 48.38 | $44.91 | 53000 |
| 2025-05-27 | 48.58 | $45.97 | 22000 |
| 2025-05-23 | 48.65 | $51.37 | 12200 |
| 2025-05-22 | 48.15 | $51.26 | 12700 |
| 2025-05-21 | 47.63 | $51.96 | 19200 |
| 2025-05-20 | 46.98 | $50.43 | 8200 |
| 2025-05-19 | 46.44 | $49.54 | 9900 |
| 2025-05-16 | 45.93 | $50.48 | 13400 |
| 2025-05-15 | 45.27 | $49.60 | 11100 |
| 2025-05-14 | 44.66 | $48.81 | 16000 |
| 2025-05-13 | 44.08 | $48.47 | 9300 |
| 2025-05-12 | 43.51 | $48.38 | 9700 |
| 2025-05-09 | 42.92 | $47.05 | 23000 |
| 2025-05-08 | 42.41 | $45.12 | 4600 |
| 2025-05-07 | 42.05 | $43.90 | 8900 |
| 2025-05-06 | 41.76 | $43.51 | 5300 |
| 2025-05-05 | 41.46 | $43.49 | 9000 |
| 2025-05-02 | 41.14 | $43.33 | 8700 |
| 2025-05-01 | 40.84 | $42.05 | 8300 |
| 2025-04-30 | 40.67 | $41.85 | 5400 |
| 2025-04-29 | 40.53 | $42.38 | 5100 |
| 2025-04-28 | 40.34 | $40.92 | 10000 |
| 2025-04-25 | 40.30 | $41.42 | 18000 |
| 2025-04-24 | 40.22 | $41.43 | 5700 |
| 2025-04-23 | 40.15 | $41.83 | 10200 |
| 2025-04-22 | 40.06 | $40.94 | 30000 |
| 2025-04-21 | 40.07 | $38.51 | 12800 |
| 2025-04-17 | 40.33 | $39.33 | 14900 |
| 2025-04-16 | 40.56 | $39.70 | 23100 |
| 2025-04-15 | 40.78 | $41.84 | 13300 |
| 2025-04-14 | 40.81 | $42.64 | 23000 |
| 2025-04-11 | 40.79 | $41.55 | 22000 |
| 2025-04-10 | 40.88 | $38.59 | 35000 |
| 2025-04-09 | 41.29 | $37.49 | 42900 |
| 2025-04-08 | 41.84 | $33.76 | 36800 |
| 2025-04-07 | 42.79 | $34.14 | 81900 |
| 2025-04-04 | 43.75 | $39.84 | 28500 |
| 2025-04-03 | 44.19 | $43.38 | 7300 |
| 2025-04-02 | 44.31 | $44.44 | 4400 |
| 2025-04-01 | 44.33 | $42.80 | 5000 |
| 2025-03-31 | 44.51 | $43.30 | 7300 |
| 2025-03-28 | 44.65 | $42.37 | 7500 |
| 2025-03-27 | 44.90 | $43.85 | 5400 |
| 2025-03-26 | 45.02 | $44.49 | 12300 |
| 2025-03-25 | 45.09 | $43.74 | 15700 |
| 2025-03-24 | 45.25 | $44.98 | 11300 |
| 2025-03-21 | 45.28 | $44.24 | 11100 |
| 2025-03-20 | 45.38 | $46.42 | 18300 |
| 2025-03-19 | 45.28 | $46.13 | 21900 |
| 2025-03-18 | 45.19 | $46.01 | 13800 |
| 2025-03-17 | 45.11 | $45.66 | 9100 |
| 2025-03-14 | 45.06 | $45.77 | 14700 |
| 2025-03-13 | 44.98 | $44.44 | 10600 |
| 2025-03-12 | 45.03 | $44.94 | 19500 |
| 2025-03-11 | 45.00 | $43.92 | 13600 |
| 2025-03-10 | 45.08 | $43.42 | 12000 |
| 2025-03-07 | 45.21 | $45.65 | 25200 |
| 2025-03-06 | 45.11 | $45.51 | 10000 |
| 2025-03-05 | 45.00 | $45.74 | 12100 |
| 2025-03-04 | 44.83 | $43.60 | 27000 |
| 2025-03-03 | 44.85 | $45.00 | 8500 |
| 2025-02-28 | 44.69 | $45.36 | 22400 |
| 2025-02-27 | 44.46 | $48.33 | 20600 |
| 2025-02-26 | 43.90 | $45.91 | 34500 |
| 2025-02-25 | 43.52 | $46.18 | 13600 |
| 2025-02-24 | 43.07 | $43.90 | 11200 |
| 2025-02-21 | 42.80 | $44.78 | 18500 |
| 2025-02-20 | 42.41 | $45.43 | 17200 |
| 2025-02-19 | 41.92 | $45.44 | 10600 |
| 2025-02-18 | 41.40 | $45.00 | 24800 |
| 2025-02-14 | 40.87 | $43.71 | 12100 |
| 2025-02-13 | 40.43 | $42.50 | 9200 |
| 2025-02-12 | 40.07 | $43.75 | 20300 |
| 2025-02-11 | 39.55 | $40.75 | 28400 |
| 2025-02-10 | 39.29 | $44.96 | 49400 |
| 2025-02-07 | 38.58 | $44.51 | 78300 |
| 2025-02-06 | 37.88 | $41.32 | 31400 |
| 2025-02-05 | 37.45 | $39.63 | 6600 |
| 2025-02-04 | 37.17 | $40.86 | 5300 |
| 2025-02-03 | 36.75 | $38.03 | 17100 |
| 2025-01-31 | 36.59 | $36.82 | 10300 |
| 2025-01-30 | 36.55 | $37.02 | 7300 |
| 2025-01-29 | 36.49 | $36.83 | 16800 |
| 2025-01-28 | 36.46 | $36.94 | 7300 |
| 2025-01-27 | 36.43 | $37.13 | 18000 |
| 2025-01-24 | 36.40 | $37.15 | 6700 |
| 2025-01-23 | 36.37 | $36.49 | 24800 |
| 2025-01-22 | 36.42 | $36.77 | 12200 |
| 2025-01-21 | 36.46 | $37.44 | 13800 |
| 2025-01-17 | 36.44 | $36.92 | 11600 |
| 2025-01-16 | 36.48 | $36.04 | 10800 |
| 2025-01-15 | 36.62 | $35.08 | 12300 |
| 2025-01-14 | 36.87 | $35.50 | 11500 |
| 2025-01-13 | 37.11 | $34.75 | 11200 |
| 2025-01-10 | 37.45 | $35.15 | 9000 |
| 2025-01-08 | 37.77 | $35.98 | 11200 |
| 2025-01-07 | 38.03 | $36.07 | 17800 |
| 2025-01-06 | 38.30 | $36.39 | 13100 |
| 2025-01-03 | 38.53 | $36.60 | 7100 |
| 2025-01-02 | 38.75 | $36.21 | 9700 |
| 2024-12-31 | 39.01 | $37.63 | 10200 |
| 2024-12-30 | 39.13 | $37.36 | 11200 |
| 2024-12-27 | 39.26 | $38.44 | 15000 |
| 2024-12-26 | 39.28 | $39.74 | 10000 |
| 2024-12-24 | 39.13 | $39.74 | 6600 |
| 2024-12-23 | 38.96 | $39.04 | 10900 |
| 2024-12-20 | 38.83 | $39.53 | 21200 |
| 2024-12-19 | 38.62 | $39.46 | 10300 |
| 2024-12-18 | 38.40 | $39.56 | 12000 |
| 2024-12-17 | 38.14 | $39.24 | 14600 |
| 2024-12-16 | 37.89 | $38.71 | 11000 |
| 2024-12-13 | 37.68 | $39.19 | 11500 |
| 2024-12-12 | 37.40 | $40.78 | 29100 |
| 2024-12-11 | 36.94 | $40.71 | 31900 |
| 2024-12-10 | 36.47 | $40.23 | 60900 |
| 2024-12-09 | 36.03 | $40.53 | 48800 |
| 2024-12-06 | 35.55 | $37.46 | 10300 |
| 2024-12-05 | 35.36 | $37.28 | 18400 |
| 2024-12-04 | 35.18 | $36.66 | 15300 |
| 2024-12-03 | 35.07 | $37.06 | 25600 |
| 2024-12-02 | 34.92 | $37.05 | 11700 |
| 2024-11-29 | 34.77 | $35.78 | 14100 |
| 2024-11-27 | 34.73 | $33.62 | 11200 |
| 2024-11-26 | 34.91 | $33.27 | 14500 |
| 2024-11-25 | 35.15 | $33.41 | 8900 |
| 2024-11-22 | 35.40 | $33.07 | 19000 |
| 2024-11-21 | 35.71 | $34.38 | 14000 |
| 2024-11-20 | 35.90 | $33.96 | 29300 |
| 2024-11-19 | 36.15 | $34.65 | 45400 |
| 2024-11-18 | 36.32 | $35.55 | 10900 |
| 2024-11-15 | 36.40 | $33.96 | 41900 |
| 2024-11-14 | 36.63 | $35.95 | 79400 |
| 2024-11-13 | 36.63 | $35.49 | 16300 |
| 2024-11-12 | 36.66 | $36.13 | 16200 |
| 2024-11-11 | 36.60 | $37.17 | 4600 |
| 2024-11-08 | 36.42 | $37.00 | 10200 |
| 2024-11-07 | 36.24 | $37.61 | 18800 |
| 2024-11-06 | 35.98 | $36.78 | 26700 |
| 2024-11-05 | 35.77 | $38.28 | 12400 |
| 2024-11-04 | 35.38 | $37.02 | 12400 |
| 2024-11-01 | 35.10 | $35.38 | 6900 |
| 2024-10-31 | 34.97 | $34.94 | 10800 |
| 2024-10-30 | 34.87 | $36.80 | 14900 |
| 2024-10-29 | 34.57 | $38.04 | 8500 |
| 2024-10-28 | 34.12 | $38.72 | 26200 |
| 2024-10-25 | 33.57 | $38.37 | 14800 |
| 2024-10-24 | 33.02 | $35.60 | 25600 |
| 2024-10-23 | 32.69 | $36.81 | 23200 |
| 2024-10-22 | 32.21 | $35.03 | 38100 |
| 2024-10-21 | 31.87 | $32.61 | 3700 |
| 2024-10-18 | 31.72 | $32.06 | 11400 |
| 2024-10-17 | 31.60 | $30.61 | 8400 |
| 2024-10-16 | 31.59 | $31.27 | 9900 |
| 2024-10-15 | 31.47 | $30.17 | 12600 |
| 2024-10-14 | 31.42 | $32.46 | 20700 |
| 2024-10-11 | 31.12 | $33.10 | 14200 |
| 2024-10-10 | 30.70 | $32.95 | 9600 |
| 2024-10-09 | 30.25 | $30.90 | 31100 |
| 2024-10-08 | 29.96 | $30.88 | 30900 |
| 2024-10-07 | 29.63 | $36.07 | 23000 |
| 2024-10-04 | 28.75 | $32.61 | 30900 |
| 2024-10-03 | 28.14 | $31.87 | 19800 |
| 2024-10-02 | 27.57 | $33.38 | 47200 |
| 2024-10-01 | 26.79 | $31.37 | 60900 |
| 2024-09-30 | 26.17 | $30.30 | 22000 |
| 2024-09-27 | 25.61 | $30.77 | 30400 |
| 2024-09-26 | 24.97 | $29.32 | 91000 |
| 2024-09-25 | 24.43 | $27.27 | 29100 |
| 2024-09-24 | 24.06 | $28.34 | 33400 |
| 2024-09-23 | 23.55 | $26.37 | 27600 |
| 2024-09-20 | 23.20 | $25.44 | 22400 |
| 2024-09-19 | 22.91 | $24.16 | 35600 |
| 2024-09-18 | 22.73 | $23.12 | 27400 |
| 2024-09-17 | 22.63 | $23.22 | 26100 |
| 2024-09-16 | 22.51 | $23.12 | 7000 |
| 2024-09-13 | 22.39 | $23.27 | 15600 |
| 2024-09-12 | 22.23 | $23.15 | 28700 |
| 2024-09-11 | 22.07 | $22.99 | 39600 |
| 2024-09-10 | 21.91 | $22.41 | 27500 |
| 2024-09-09 | 21.79 | $22.85 | 10100 |
| 2024-09-06 | 21.62 | $22.42 | 10200 |
| 2024-09-05 | 21.47 | $22.85 | 17600 |
| 2024-09-04 | 21.26 | $22.93 | 24700 |
| 2024-09-03 | 21.02 | $22.61 | 18200 |
| 2024-08-30 | 20.80 | $22.25 | 58600 |
| 2024-08-29 | 20.60 | $22.18 | 11000 |
| 2024-08-28 | 20.40 | $21.75 | 15500 |
| 2024-08-27 | 20.23 | $21.83 | 17000 |
| 2024-08-26 | 20.05 | $20.81 | 16300 |
| 2024-08-23 | 19.96 | $20.67 | 20600 |
| 2024-08-22 | 19.88 | $20.22 | 18700 |
| 2024-08-21 | 19.85 | $20.33 | 50200 |
| 2024-08-20 | 19.80 | $20.06 | 18100 |
| 2024-08-19 | 19.78 | $20.40 | 13100 |
| 2024-08-16 | 19.73 | $20.12 | 10200 |
| 2024-08-15 | 19.70 | $20.06 | 34200 |
| 2024-08-14 | 19.69 | $19.55 | 25700 |
| 2024-08-13 | 19.73 | $19.77 | 31800 |
| 2024-08-12 | 19.76 | $19.56 | 17700 |
| 2024-08-09 | 19.81 | $19.43 | 27600 |
| 2024-08-08 | 19.88 | $19.53 | 66900 |
| 2024-08-07 | 19.96 | $18.89 | 62100 |
| 2024-08-06 | 20.11 | $19.13 | 57700 |
| 2024-08-05 | 20.24 | $19.27 | 47200 |
| 2024-08-02 | 20.37 | $19.76 | 23000 |
| 2024-08-01 | 20.46 | $20.30 | 18200 |
| 2024-07-31 | 20.51 | $20.29 | 27400 |
| 2024-07-30 | 20.57 | $20.00 | 29100 |
| 2024-07-29 | 20.68 | $20.18 | 25200 |
| 2024-07-26 | 20.78 | $20.28 | 23700 |
| 2024-07-25 | 20.88 | $20.01 | 42100 |
| 2024-07-24 | 21.02 | $20.04 | 33300 |
| 2024-07-23 | 21.17 | $20.26 | 22800 |
| 2024-07-22 | 21.32 | $20.53 | 17800 |
| 2024-07-19 | 21.45 | $20.62 | 14600 |
| 2024-07-18 | 21.58 | $20.73 | 10300 |
| 2024-07-17 | 21.71 | $20.85 | 11600 |
| 2024-07-16 | 21.85 | $21.20 | 13800 |
| 2024-07-15 | 21.95 | $20.97 | 11000 |
| 2024-07-12 | 22.08 | $21.62 | 13900 |
| 2024-07-11 | 22.16 | $21.49 | 19700 |
| 2024-07-10 | 22.27 | $21.28 | 34800 |
| 2024-07-09 | 22.41 | $21.00 | 17000 |
| 2024-07-08 | 22.59 | $21.16 | 15100 |
| 2024-07-05 | 22.78 | $21.67 | 19500 |
| 2024-07-03 | 22.94 | $22.66 | 25000 |
| 2024-07-02 | 23.02 | $22.07 | 31000 |
| 2024-07-01 | 23.16 | $23.40 | 27400 |
| 2024-06-28 | 23.18 | $22.64 | 9500 |
| 2024-06-27 | 23.28 | $22.67 | 9800 |
| 2024-06-26 | 23.40 | $23.23 | 11400 |
| 2024-06-25 | 23.47 | $22.80 | 15000 |
| 2024-06-24 | 23.59 | $22.82 | 13800 |
| 2024-06-21 | 23.73 | $22.88 | 12800 |
| 2024-06-20 | 23.87 | $23.20 | 11600 |
| 2024-06-18 | 24.00 | $22.98 | 24400 |
| 2024-06-17 | 24.17 | $22.86 | 17500 |
| 2024-06-14 | 24.37 | $22.39 | 15700 |
| 2024-06-13 | 24.63 | $22.91 | 21000 |
| 2024-06-12 | 24.86 | $22.91 | 21400 |
| 2024-06-11 | 25.10 | $24.17 | 20300 |
| 2024-06-10 | 25.23 | $24.77 | 7000 |
| 2024-06-07 | 25.31 | $24.86 | 37700 |
| 2024-06-06 | 25.38 | $25.19 | 7800 |
| 2024-06-05 | 25.42 | $25.17 | 22500 |
| 2024-06-04 | 25.46 | $24.72 | 24900 |
| 2024-06-03 | 25.54 | $24.74 | 18600 |
| 2024-05-31 | 25.63 | $24.32 | 10200 |
| 2024-05-30 | 25.76 | $25.16 | 22000 |
| 2024-05-29 | 25.81 | $25.20 | 5900 |
| 2024-05-28 | 25.85 | $25.49 | 8400 |
| 2024-05-24 | 25.86 | $25.42 | 15300 |
| 2024-05-23 | 25.87 | $25.30 | 23400 |
| 2024-05-22 | 25.88 | $26.47 | 15500 |
| 2024-05-21 | 25.76 | $26.38 | 22300 |
| 2024-05-20 | 25.64 | $26.95 | 8700 |
| 2024-05-17 | 25.44 | $26.20 | 12000 |
| 2024-05-16 | 25.29 | $26.39 | 37000 |
| 2024-05-15 | 25.11 | $26.04 | 28300 |
| 2024-05-14 | 24.95 | $26.23 | 21700 |
| 2024-05-13 | 24.75 | $25.63 | 20000 |
| 2024-05-10 | 24.60 | $25.55 | 56000 |
| 2024-05-09 | 24.45 | $25.43 | 9800 |
| 2024-05-08 | 24.30 | $24.83 | 38800 |
| 2024-05-07 | 24.21 | $25.15 | 16200 |
| 2024-05-06 | 24.09 | $25.36 | 29000 |
| 2024-05-03 | 23.94 | $25.69 | 10500 |
| 2024-05-02 | 23.76 | $25.76 | 46500 |
| 2024-05-01 | 23.55 | $24.27 | 9400 |
| 2024-04-30 | 23.49 | $24.06 | 28800 |
| 2024-04-29 | 23.44 | $24.39 | 19200 |
| 2024-04-26 | 23.36 | $24.07 | 18900 |
| 2024-04-25 | 23.31 | $23.50 | 6200 |
| 2024-04-24 | 23.31 | $23.08 | 12200 |
| 2024-04-23 | 23.36 | $22.75 | 16400 |
| 2024-04-22 | 23.43 | $22.70 | 21200 |
| 2024-04-19 | 23.52 | $22.51 | 35900 |
| 2024-04-18 | 23.62 | $22.93 | 27200 |
| 2024-04-17 | 23.69 | $22.71 | 15000 |
| 2024-04-16 | 23.77 | $22.70 | 29700 |
| 2024-04-15 | 23.86 | $23.30 | 13800 |
| 2024-04-12 | 23.88 | $23.59 | 16100 |
| 2024-04-11 | 23.86 | $24.78 | 8300 |
| 2024-04-10 | 23.73 | $24.53 | 25200 |
| 2024-04-09 | 23.60 | $24.65 | 31100 |
| 2024-04-08 | 23.46 | $24.07 | 17600 |
| 2024-04-05 | 23.35 | $24.04 | 44500 |
| 2024-04-04 | 23.24 | $23.61 | 15800 |
| 2024-04-03 | 23.16 | $23.82 | 11600 |
| 2024-04-02 | 23.05 | $23.91 | 20200 |
| 2024-04-01 | 22.91 | $24.14 | 38600 |
| 2024-03-28 | 22.75 | $23.36 | 22900 |
| 2024-03-27 | 22.65 | $23.31 | 25100 |
| 2024-03-26 | 22.54 | $23.37 | 20300 |
| 2024-03-25 | 22.43 | $22.68 | 15400 |
| 2024-03-22 | 22.37 | $23.50 | 14100 |
| 2024-03-21 | 22.23 | $23.38 | 14800 |
| 2024-03-20 | 22.08 | $22.71 | 17100 |
| 2024-03-19 | 22.00 | $22.61 | 28500 |
| 2024-03-18 | 21.91 | $22.39 | 13400 |
| 2024-03-15 | 21.83 | $22.16 | 14600 |
| 2024-03-14 | 21.78 | $22.08 | 11400 |
| 2024-03-13 | 21.72 | $22.47 | 11000 |
| 2024-03-12 | 21.61 | $22.48 | 25000 |
| 2024-03-11 | 21.49 | $22.04 | 20500 |
| 2024-03-08 | 21.41 | $21.60 | 12800 |
| 2024-03-07 | 21.36 | $21.57 | 23600 |
| 2024-03-06 | 21.31 | $21.63 | 14900 |
| 2024-03-05 | 21.25 | $21.10 | 16100 |
| 2024-03-04 | 21.23 | $21.39 | 12100 |
| 2024-03-01 | 21.18 | $21.98 | 71800 |
| 2024-02-29 | 21.06 | $21.77 | 12000 |
| 2024-02-28 | 20.94 | $21.45 | 25100 |
| 2024-02-27 | 20.84 | $22.10 | 44900 |
| 2024-02-26 | 20.67 | $21.70 | 30800 |
| 2024-02-23 | 20.52 | $21.19 | 10600 |
| 2024-02-22 | 20.42 | $21.15 | 30800 |
| 2024-02-21 | 20.32 | $20.90 | 17800 |
| 2024-02-20 | 20.25 | $20.55 | 13300 |
| 2024-02-16 | 20.20 | $21.02 | 10500 |
| 2024-02-15 | 20.10 | $20.68 | 32400 |
| 2024-02-14 | 20.03 | $20.49 | 59100 |
| 2024-02-13 | 19.97 | $20.13 | 23300 |
| 2024-02-12 | 19.95 | $20.50 | 44200 |
| 2024-02-09 | 19.89 | $20.22 | 21300 |
| 2024-02-08 | 19.86 | $20.33 | 31000 |
| 2024-02-07 | 19.83 | $20.50 | 38600 |
| 2024-02-06 | 19.77 | $21.07 | 78900 |
| 2024-02-05 | 19.67 | $19.40 | 50600 |
| 2024-02-02 | 19.73 | $19.42 | 20000 |
| 2024-02-01 | 19.80 | $18.95 | 40900 |
| 2024-01-31 | 19.92 | $18.91 | 23500 |
| 2024-01-30 | 20.06 | $19.01 | 23000 |
| 2024-01-29 | 20.20 | $19.57 | 44000 |
| 2024-01-26 | 20.30 | $20.00 | 54700 |
| 2024-01-25 | 20.36 | $20.12 | 27000 |
| 2024-01-24 | 20.41 | $20.30 | 36400 |
| 2024-01-23 | 20.44 | $20.33 | 78200 |
| 2024-01-22 | 20.46 | $19.37 | 56500 |
| 2024-01-19 | 20.58 | $20.27 | 44300 |
| 2024-01-18 | 20.62 | $19.96 | 119500 |
| 2024-01-17 | 20.68 | $19.69 | 67700 |
| 2024-01-16 | 20.78 | $20.18 | 23100 |
| 2024-01-12 | 20.83 | $20.54 | 30500 |
| 2024-01-11 | 20.85 | $20.58 | 32400 |
| 2024-01-10 | 20.86 | $20.66 | 19300 |
| 2024-01-09 | 20.85 | $20.69 | 26000 |
| 2024-01-08 | 20.85 | $20.91 | 34700 |
| 2024-01-05 | 20.82 | $21.38 | 54000 |
| 2024-01-04 | 20.74 | $21.32 | 68900 |
| 2024-01-03 | 20.66 | $21.28 | 25800 |
| 2024-01-02 | 20.59 | $21.07 | 24600 |
| 2023-12-29 | 20.54 | $21.94 | 20700 |
| 2023-12-28 | 20.40 | $21.52 | 35700 |
| 2023-12-27 | 20.31 | $20.29 | 38400 |
| 2023-12-26 | 20.34 | $20.13 | 20600 |
| 2023-12-22 | 20.41 | $20.09 | 39400 |
| 2023-12-21 | 20.50 | $20.22 | 151400 |
| 2023-12-20 | 20.60 | $19.90 | 36800 |
| 2023-12-19 | 20.74 | $20.44 | 44000 |
| 2023-12-18 | 20.85 | $20.12 | 26100 |
| 2023-12-15 | 21.02 | $20.46 | 47900 |
| 2023-12-14 | 21.17 | $20.86 | 70900 |
| 2023-12-13 | 21.30 | $20.35 | 41300 |
| 2023-12-12 | 21.50 | $20.06 | 28500 |
| 2023-12-11 | 21.75 | $19.95 | 41100 |
| 2023-12-08 | 22.03 | $20.00 | 25300 |
| 2023-12-07 | 22.32 | $20.51 | 28200 |
| 2023-12-06 | 22.58 | $20.78 | 60300 |
| 2023-12-05 | 22.83 | $20.62 | 28100 |
| 2023-12-04 | 23.12 | $20.84 | 23000 |
| 2023-12-01 | 23.40 | $21.07 | 21800 |
| 2023-11-30 | 23.68 | $21.71 | 27500 |
| 2023-11-29 | 23.90 | $22.37 | 33100 |
| 2023-11-28 | 24.06 | $23.17 | 21600 |
| 2023-11-27 | 24.14 | $23.29 | 21700 |
| 2023-11-24 | 24.20 | $23.85 | 1900 |
| 2023-11-22 | 24.20 | $23.89 | 6100 |
| 2023-11-21 | 24.20 | $24.17 | 25300 |
| 2023-11-20 | 24.16 | $24.74 | 14900 |
| 2023-11-17 | 24.05 | $24.63 | 16200 |
| 2023-11-16 | 23.94 | $24.06 | 15600 |
| 2023-11-15 | 23.88 | $24.89 | 19000 |
| 2023-11-14 | 23.74 | $24.52 | 18800 |
| 2023-11-13 | 23.62 | $23.89 | 24500 |
| 2023-11-10 | 23.57 | $23.82 | 26900 |
| 2023-11-09 | 23.52 | $24.04 | 13700 |
| 2023-11-08 | 23.45 | $24.38 | 15800 |
| 2023-11-07 | 23.34 | $24.90 | 13600 |
| 2023-11-06 | 23.17 | $24.75 | 15500 |
| 2023-11-03 | 23.01 | $24.45 | 12400 |
| 2023-11-02 | 22.87 | $23.71 | 36200 |
| 2023-11-01 | 22.80 | $22.76 | 24700 |
| 2023-10-31 | 22.82 | $22.65 | 70700 |
| 2023-10-30 | 22.85 | $22.81 | 16100 |
| 2023-10-27 | 22.86 | $22.45 | 10900 |
| 2023-10-26 | 22.92 | $22.38 | 50500 |
| 2023-10-25 | 22.98 | $22.25 | 30600 |
| 2023-10-24 | 23.07 | $22.92 | 53600 |
| 2023-10-23 | 23.09 | $22.30 | 27900 |
| 2023-10-20 | 23.18 | $22.13 | 28100 |
| 2023-10-19 | 23.29 | $22.74 | 21000 |
| 2023-10-18 | 23.35 | $23.38 | 18700 |
| 2023-10-17 | 23.35 | $23.76 | 41100 |
| 2023-10-16 | 23.33 | $23.84 | 38300 |
| 2023-10-13 | 23.29 | $23.60 | 13700 |
| 2023-10-12 | 23.29 | $23.39 | 22400 |
| 2023-10-11 | 23.31 | $23.39 | 79000 |
| 2023-10-10 | 23.34 | $23.46 | 20500 |
| 2023-10-09 | 23.38 | $22.83 | 29900 |
| 2023-10-06 | 23.48 | $23.05 | 23300 |
| 2023-10-05 | 23.57 | $22.71 | 19700 |
| 2023-10-04 | 23.69 | $22.68 | 71000 |
| 2023-10-03 | 23.83 | $22.89 | 24000 |
| 2023-10-02 | 23.97 | $23.48 | 29600 |
| 2023-09-29 | 24.05 | $23.40 | 21100 |
| 2023-09-28 | 24.15 | $23.32 | 30400 |
| 2023-09-27 | 24.27 | $23.28 | 21500 |
| 2023-09-26 | 24.41 | $23.38 | 16500 |
| 2023-09-25 | 24.53 | $23.77 | 8900 |
| 2023-09-22 | 24.63 | $24.19 | 24500 |
| 2023-09-21 | 24.68 | $23.74 | 7400 |
| 2023-09-20 | 24.78 | $24.10 | 13800 |
| 2023-09-19 | 24.84 | $24.62 | 11100 |
| 2023-09-18 | 24.84 | $24.99 | 24900 |
| 2023-09-15 | 24.81 | $24.42 | 17200 |
| 2023-09-14 | 24.83 | $24.83 | 17700 |
| 2023-09-13 | 24.81 | $25.05 | 4500 |
| 2023-09-12 | 24.76 | $25.32 | 23300 |
| 2023-09-11 | 24.69 | $24.95 | 13700 |
| 2023-09-08 | 24.65 | $24.20 | 17700 |
| 2023-09-07 | 24.69 | $24.35 | 20300 |
| 2023-09-06 | 24.72 | $25.06 | 15900 |
| 2023-09-05 | 24.69 | $25.22 | 17100 |
| 2023-09-01 | 24.66 | $25.49 | 25800 |
| 2023-08-31 | 24.61 | $24.95 | 8400 |
| 2023-08-30 | 24.62 | $25.42 | 11700 |
| 2023-08-29 | 24.60 | $25.33 | 12900 |
| 2023-08-28 | 24.60 | $24.50 | 19000 |
| 2023-08-25 | 24.70 | $24.52 | 36300 |
| 2023-08-24 | 24.82 | $23.85 | 38600 |
| 2023-08-23 | 25.01 | $23.93 | 51700 |
| 2023-08-22 | 25.21 | $23.43 | 46100 |
| 2023-08-21 | 25.47 | $23.93 | 53400 |
| 2023-08-18 | 25.69 | $23.86 | 38500 |
| 2023-08-17 | 25.91 | $24.46 | 38400 |
| 2023-08-16 | 26.08 | $24.19 | 32300 |
| 2023-08-15 | 26.28 | $24.23 | 39500 |
| 2023-08-14 | 26.47 | $24.75 | 27500 |
| 2023-08-11 | 26.62 | $25.06 | 20500 |
| 2023-08-10 | 26.73 | $26.03 | 25400 |
| 2023-08-09 | 26.75 | $25.96 | 34000 |
| 2023-08-08 | 26.78 | $26.24 | 9500 |
| 2023-08-07 | 26.77 | $27.00 | 18200 |
| 2023-08-04 | 26.68 | $27.28 | 18100 |
| 2023-08-03 | 26.55 | $27.93 | 16600 |
| 2023-08-02 | 26.35 | $27.60 | 23100 |
| 2023-08-01 | 26.16 | $27.78 | 13200 |
| 2023-07-31 | 25.95 | $28.97 | 27000 |
| 2023-07-28 | 25.61 | $28.38 | 24000 |
| 2023-07-27 | 25.29 | $27.43 | 36000 |
| 2023-07-26 | 25.05 | $26.18 | 43700 |
| 2023-07-25 | 24.92 | $25.64 | 11200 |
| 2023-07-24 | 24.84 | $24.67 | 13600 |
| 2023-07-21 | 24.83 | $24.44 | 9900 |
| 2023-07-20 | 24.85 | $24.61 | 15900 |
| 2023-07-19 | 24.85 | $24.86 | 7000 |
| 2023-07-18 | 24.83 | $24.79 | 7900 |
| 2023-07-17 | 24.81 | $24.85 | 11200 |
| 2023-07-14 | 24.80 | $24.94 | 11400 |
| 2023-07-13 | 24.77 | $25.42 | 21400 |
| 2023-07-12 | 24.70 | $25.39 | 17400 |
| 2023-07-11 | 24.63 | $24.90 | 23900 |
| 2023-07-10 | 24.60 | $24.88 | 18100 |
| 2023-07-07 | 24.56 | $25.16 | 19800 |
| 2023-07-06 | 24.50 | $24.78 | 10400 |
| 2023-07-05 | 24.47 | $25.33 | 22800 |
| 2023-07-03 | 24.39 | $25.61 | 13800 |
| 2023-06-30 | 24.27 | $24.47 | 19500 |
| 2023-06-29 | 24.25 | $23.61 | 13400 |
| 2023-06-28 | 24.31 | $23.88 | 15300 |
| 2023-06-27 | 24.35 | $24.08 | 205400 |
| 2023-06-26 | 24.36 | $23.53 | 86200 |
| 2023-06-23 | 24.43 | $23.35 | 69300 |
| 2023-06-22 | 24.51 | $24.17 | 31400 |
| 2023-06-21 | 24.52 | $24.32 | 14500 |
| 2023-06-20 | 24.52 | $24.59 | 147300 |
| 2023-06-16 | 24.49 | $25.42 | 113500 |
| 2023-06-15 | 24.37 | $25.71 | 30100 |
| 2023-06-14 | 24.22 | $25.27 | 21800 |
| 2023-06-13 | 24.11 | $24.76 | 44100 |
| 2023-06-12 | 24.05 | $24.34 | 17200 |
| 2023-06-09 | 24.04 | $24.40 | 22100 |
| 2023-06-08 | 24.02 | $24.20 | 12500 |
| 2023-06-07 | 24.02 | $24.18 | 10300 |
| 2023-06-06 | 24.03 | $24.50 | 38600 |
| 2023-06-05 | 24.01 | $24.00 | 10500 |
| 2023-06-02 | 24.04 | $24.03 | 18800 |
| 2023-06-01 | 24.07 | $23.55 | 35200 |
| 2023-05-31 | 24.15 | $23.22 | 37800 |
| 2023-05-30 | 24.26 | $23.22 | 23200 |
| 2023-05-26 | 24.38 | $23.76 | 20800 |
| 2023-05-25 | 24.45 | $23.39 | 27900 |
| 2023-05-24 | 24.56 | $24.14 | 15600 |
| 2023-05-23 | 24.61 | $24.47 | 32000 |
| 2023-05-22 | 24.62 | $24.73 | 23600 |
| 2023-05-19 | 24.61 | $24.10 | 30600 |
| 2023-05-18 | 24.66 | $24.06 | 20700 |
| 2023-05-17 | 24.72 | $24.41 | 10800 |
| 2023-05-16 | 24.75 | $24.72 | 27200 |
| 2023-05-15 | 24.75 | $25.30 | 16400 |
| 2023-05-12 | 24.71 | $24.64 | 8100 |
| 2023-05-11 | 24.74 | $25.28 | 20900 |
| 2023-05-10 | 24.70 | $25.18 | 14400 |
| 2023-05-09 | 24.67 | $24.55 | 24000 |
| 2023-05-08 | 24.70 | $24.88 | 4100 |
| 2023-05-05 | 24.70 | $24.81 | 17200 |
| 2023-05-04 | 24.71 | $24.50 | 31800 |
| 2023-05-03 | 24.75 | $23.76 | 20700 |
| 2023-05-02 | 24.87 | $23.90 | 39100 |
| 2023-05-01 | 24.98 | $24.71 | 13500 |
| 2023-04-28 | 25.01 | $24.79 | 19200 |
| 2023-04-27 | 25.05 | $25.22 | 21400 |
| 2023-04-26 | 25.04 | $24.66 | 40100 |
| 2023-04-25 | 25.10 | $24.04 | 24000 |
| 2023-04-24 | 25.21 | $24.43 | 19400 |
| 2023-04-21 | 25.29 | $24.50 | 17300 |
| 2023-04-20 | 25.37 | $24.87 | 28000 |
| 2023-04-19 | 25.42 | $25.38 | 20500 |
| 2023-04-18 | 25.41 | $26.39 | 16700 |
| 2023-04-17 | 25.29 | $26.77 | 37400 |
| 2023-04-14 | 25.12 | $25.59 | 18200 |
| 2023-04-13 | 25.05 | $24.86 | 7200 |
| 2023-04-12 | 25.05 | $24.58 | 17600 |
| 2023-04-11 | 25.06 | $25.34 | 22100 |
| 2023-04-10 | 24.99 | $24.85 | 13500 |
| 2023-04-06 | 24.96 | $25.11 | 13700 |
| 2023-04-05 | 24.91 | $24.55 | 20000 |
| 2023-04-04 | 24.92 | $24.78 | 30100 |
| 2023-04-03 | 24.92 | $25.59 | 28300 |
| 2023-03-31 | 24.84 | $25.72 | 8900 |
| 2023-03-30 | 24.77 | $25.65 | 13100 |
| 2023-03-29 | 24.70 | $25.62 | 13700 |
| 2023-03-28 | 24.64 | $25.64 | 27300 |
| 2023-03-27 | 24.59 | $24.89 | 14800 |
| 2023-03-24 | 24.61 | $25.32 | 7300 |
| 2023-03-23 | 24.61 | $25.39 | 12300 |
| 2023-03-22 | 24.61 | $24.73 | 35400 |
| 2023-03-21 | 24.70 | $24.48 | 14700 |
| 2023-03-20 | 24.83 | $23.65 | 17900 |
| 2023-03-17 | 25.07 | $23.30 | 23800 |
| 2023-03-16 | 25.37 | $23.57 | 64900 |
| 2023-03-15 | 25.68 | $22.72 | 53100 |
| 2023-03-14 | 26.10 | $22.92 | 64200 |
| 2023-03-13 | 26.54 | $23.43 | 25700 |
| 2023-03-10 | 26.95 | $24.27 | 30700 |
| 2023-03-09 | 27.32 | $25.22 | 30900 |
| 2023-03-08 | 27.61 | $26.16 | 23000 |
| 2023-03-07 | 27.84 | $26.87 | 13200 |
| 2023-03-06 | 28.02 | $27.04 | 39000 |
| 2023-03-03 | 28.21 | $27.18 | 20100 |
| 2023-03-02 | 28.41 | $27.00 | 20200 |
| 2023-03-01 | 28.66 | $26.62 | 48300 |
| 2023-02-28 | 28.98 | $26.15 | 34300 |
| 2023-02-27 | 29.37 | $27.34 | 19500 |
| 2023-02-24 | 29.68 | $27.21 | 25100 |
| 2023-02-23 | 30.03 | $28.78 | 19400 |
| 2023-02-22 | 30.24 | $28.76 | 24300 |
| 2023-02-21 | 30.47 | $29.19 | 15900 |
| 2023-02-17 | 30.67 | $29.35 | 4100 |
| 2023-02-16 | 30.86 | $29.74 | 4300 |
| 2023-02-15 | 31.02 | $29.79 | 6200 |
| 2023-02-14 | 31.17 | $29.91 | 5300 |
| 2023-02-13 | 31.31 | $30.09 | 13600 |
| 2023-02-10 | 31.44 | $29.36 | 11700 |
| 2023-02-09 | 31.64 | $30.41 | 14900 |
| 2023-02-08 | 31.75 | $29.69 | 12000 |
| 2023-02-07 | 31.94 | $30.74 | 12300 |
| 2023-02-06 | 32.02 | $30.95 | 14100 |
| 2023-02-03 | 32.08 | $32.05 | 6300 |
| 2023-02-02 | 32.04 | $32.55 | 24300 |
| 2023-02-01 | 31.94 | $33.94 | 9800 |
| 2023-01-31 | 31.69 | $32.73 | 24300 |
| 2023-01-30 | 31.54 | $33.00 | 7200 |
| 2023-01-27 | 31.35 | $33.52 | 31800 |
| 2023-01-26 | 31.09 | $32.95 | 20000 |
| 2023-01-25 | 30.86 | $31.54 | 7700 |
| 2023-01-24 | 30.77 | $31.55 | 7000 |
| 2023-01-23 | 30.66 | $31.67 | 11800 |
| 2023-01-20 | 30.54 | $31.09 | 7100 |
| 2023-01-19 | 30.46 | $30.43 | 11600 |
| 2023-01-18 | 30.45 | $29.55 | 8300 |
| 2023-01-17 | 30.54 | $29.47 | 19900 |
| 2023-01-13 | 30.63 | $31.16 | 15500 |
| 2023-01-12 | 30.57 | $31.46 | 7200 |
| 2023-01-11 | 30.47 | $30.92 | 9300 |
| 2023-01-10 | 30.43 | $31.51 | 15300 |
| 2023-01-09 | 30.33 | $29.86 | 12700 |
| 2023-01-06 | 30.39 | $31.08 | 8900 |
| 2023-01-05 | 30.35 | $31.91 | 12100 |
| 2023-01-04 | 30.22 | $31.58 | 39100 |
| 2023-01-03 | 30.12 | $30.08 | 11200 |
| 2022-12-30 | 30.16 | $28.80 | 16800 |
| 2022-12-29 | 30.33 | $29.49 | 8300 |
| 2022-12-28 | 30.44 | $28.84 | 19300 |
| 2022-12-27 | 30.60 | $30.25 | 15600 |
| 2022-12-23 | 30.60 | $29.75 | 3400 |
| 2022-12-22 | 30.62 | $29.99 | 23900 |
| 2022-12-21 | 30.61 | $30.10 | 11700 |
| 2022-12-20 | 30.56 | $29.75 | 8700 |
| 2022-12-19 | 30.53 | $30.82 | 11000 |
| 2022-12-16 | 30.37 | $31.77 | 5100 |
| 2022-12-15 | 30.11 | $30.57 | 22500 |
| 2022-12-14 | 29.95 | $30.82 | 18700 |
| 2022-12-13 | 29.75 | $31.35 | 30300 |
| 2022-12-12 | 29.48 | $30.66 | 9000 |
| 2022-12-09 | 29.26 | $31.39 | 21100 |
| 2022-12-08 | 28.94 | $32.37 | 11900 |
| 2022-12-07 | 28.50 | $31.41 | 12200 |
| 2022-12-06 | 28.13 | $31.62 | 14400 |
| 2022-12-05 | 27.73 | $30.35 | 21800 |
| 2022-12-02 | 27.42 | $30.78 | 32500 |
| 2022-12-01 | 27.04 | $29.97 | 18900 |
| 2022-11-30 | 26.71 | $30.20 | 79600 |
| 2022-11-29 | 26.32 | $26.26 | 14800 |
| 2022-11-28 | 26.28 | $25.09 | 20000 |
| 2022-11-25 | 26.34 | $24.74 | 21700 |
| 2022-11-23 | 26.42 | $26.01 | 11200 |
| 2022-11-22 | 26.37 | $26.02 | 23800 |
| 2022-11-21 | 26.30 | $26.16 | 21000 |
| 2022-11-18 | 26.20 | $26.55 | 8500 |
| 2022-11-17 | 26.05 | $27.91 | 18200 |
| 2022-11-16 | 25.75 | $27.12 | 35500 |
| 2022-11-15 | 25.52 | $29.05 | 42600 |
| 2022-11-14 | 25.08 | $26.85 | 27000 |
| 2022-11-11 | 24.85 | $26.64 | 19800 |
| 2022-11-10 | 24.63 | $26.18 | 22600 |
| 2022-11-09 | 24.45 | $25.66 | 31700 |
| 2022-11-08 | 24.32 | $28.07 | 50300 |
| 2022-11-07 | 23.95 | $27.42 | 33500 |
| 2022-11-04 | 23.63 | $26.71 | 21800 |
| 2022-11-03 | 23.39 | $23.35 | 26600 |
| 2022-11-02 | 23.48 | $23.45 | 41600 |
| 2022-11-01 | 23.59 | $22.67 | 59100 |
| 2022-10-31 | 23.81 | $21.70 | 24200 |
| 2022-10-28 | 24.14 | $21.73 | 15500 |
| 2022-10-27 | 24.50 | $22.80 | 37600 |
| 2022-10-26 | 24.79 | $22.99 | 18200 |
| 2022-10-25 | 25.08 | $22.95 | 62700 |
| 2022-10-24 | 25.42 | $22.25 | 61000 |
| 2022-10-21 | 25.86 | $24.18 | 23000 |
| 2022-10-20 | 26.14 | $23.89 | 20600 |
| 2022-10-19 | 26.49 | $24.38 | 39100 |
| 2022-10-18 | 26.82 | $25.74 | 50000 |
| 2022-10-17 | 27.06 | $25.54 | 30000 |
| 2022-10-14 | 27.35 | $25.13 | 17100 |
| 2022-10-13 | 27.72 | $25.10 | 23300 |
| 2022-10-12 | 28.13 | $25.70 | 14700 |
| 2022-10-11 | 28.52 | $25.84 | 56900 |
| 2022-10-10 | 28.95 | $25.83 | 23400 |
| 2022-10-07 | 29.43 | $27.21 | 8700 |
| 2022-10-06 | 29.82 | $27.82 | 13900 |
| 2022-10-05 | 30.18 | $29.06 | 17000 |
| 2022-10-04 | 30.47 | $28.84 | 51100 |
| 2022-10-03 | 30.81 | $27.73 | 8500 |
| 2022-09-30 | 31.30 | $27.32 | 14500 |
| 2022-09-29 | 31.89 | $27.73 | 21500 |
| 2022-09-28 | 32.50 | $29.59 | 13100 |
| 2022-09-27 | 32.99 | $30.10 | 15700 |
| 2022-09-26 | 33.48 | $30.60 | 11100 |
| 2022-09-23 | 33.98 | $30.55 | 5200 |
| 2022-09-22 | 34.53 | $31.06 | 5400 |
| 2022-09-21 | 35.07 | $30.83 | 9800 |
| 2022-09-20 | 35.68 | $32.71 | 10800 |
| 2022-09-19 | 36.17 | $33.23 | 12500 |
| 2022-09-16 | 36.65 | $32.93 | 9100 |
| 2022-09-15 | 37.21 | $33.67 | 5200 |
| 2022-09-14 | 37.75 | $34.62 | 8600 |
| 2022-09-13 | 38.25 | $34.97 | 7500 |
| 2022-09-12 | 38.76 | $36.48 | 5800 |
| 2022-09-09 | 39.16 | $35.90 | 6700 |
| 2022-09-08 | 39.65 | $35.25 | 15300 |
| 2022-09-07 | 40.25 | $36.52 | 7500 |
| 2022-09-06 | 40.76 | $36.61 | 7800 |
| 2022-09-02 | 41.31 | $38.01 | 8300 |
| 2022-09-01 | 41.75 | $38.91 | 17700 |
| 2022-08-31 | 42.15 | $40.35 | 13600 |
| 2022-08-30 | 42.43 | $40.46 | 5300 |
| 2022-08-29 | 42.71 | $42.05 | 7300 |
| 2022-08-26 | 42.85 | $40.85 | 18400 |
| 2022-08-25 | 43.09 | $41.15 | 20700 |
| 2022-08-24 | 43.30 | $39.92 | 17100 |
| 2022-08-23 | 43.63 | $40.72 | 29100 |
| 2022-08-22 | 43.88 | $43.42 | 33500 |
| 2022-08-19 | 43.86 | $43.30 | 2300 |
| 2022-08-18 | 43.83 | $42.95 | 8200 |
| 2022-08-17 | 43.84 | $44.32 | 3200 |
| 2022-08-16 | 43.71 | $44.64 | 4900 |
| 2022-08-15 | 43.53 | $44.07 | 16100 |
| 2022-08-12 | 43.40 | $44.48 | 6000 |
| 2022-08-11 | 43.23 | $44.04 | 9700 |
| 2022-08-10 | 43.08 | $44.00 | 10200 |
| 2022-08-09 | 42.93 | $43.87 | 19800 |
| 2022-08-08 | 42.79 | $45.25 | 11500 |
| 2022-08-05 | 42.51 | $44.71 | 3500 |
| 2022-08-04 | 42.27 | $46.31 | 12300 |
| 2022-08-03 | 41.88 | $44.91 | 16100 |
| 2022-08-02 | 41.61 | $43.33 | 25000 |
| 2022-08-01 | 41.48 | $44.14 | 18700 |
| 2022-07-29 | 41.28 | $39.45 | 4200 |
| 2022-07-28 | 41.56 | $39.03 | 6600 |
| 2022-07-27 | 41.90 | $39.88 | 6800 |
| 2022-07-26 | 42.20 | $40.37 | 11300 |
| 2022-07-25 | 42.48 | $40.73 | 6300 |
| 2022-07-22 | 42.75 | $41.06 | 6900 |
| 2022-07-21 | 43.00 | $42.19 | 5200 |
| 2022-07-20 | 43.13 | $41.83 | 14100 |
| 2022-07-19 | 43.28 | $42.29 | 5000 |
| 2022-07-18 | 43.37 | $42.54 | 17300 |
| 2022-07-15 | 43.41 | $42.61 | 10500 |
| 2022-07-14 | 43.42 | $41.78 | 9600 |
| 2022-07-13 | 43.48 | $42.28 | 10900 |
| 2022-07-12 | 43.48 | $43.21 | 7500 |
| 2022-07-11 | 43.36 | $42.58 | 2000 |
| 2022-07-08 | 43.27 | $44.64 | 11800 |
| 2022-07-07 | 42.96 | $45.33 | 31700 |
| 2022-07-06 | 42.55 | $41.15 | 6000 |
| 2022-07-05 | 42.52 | $42.61 | 21400 |
| 2022-07-01 | 42.34 | $45.34 | 11900 |
| 2022-06-30 | 41.87 | $45.29 | 18300 |
| 2022-06-29 | 41.37 | $44.85 | 8500 |
| 2022-06-28 | 40.89 | $47.52 | 14400 |
| 2022-06-27 | 40.10 | $46.88 | 11000 |
| 2022-06-24 | 39.33 | $45.88 | 19700 |
| 2022-06-23 | 38.61 | $42.80 | 16500 |
| 2022-06-22 | 38.16 | $40.15 | 18500 |
| 2022-06-21 | 37.93 | $38.64 | 9200 |
| 2022-06-17 | 37.82 | $37.78 | 13900 |
| 2022-06-16 | 37.79 | $36.74 | 10300 |
| 2022-06-15 | 37.84 | $38.78 | 16800 |
| 2022-06-14 | 37.67 | $37.64 | 25900 |
| 2022-06-13 | 37.59 | $36.57 | 14600 |
| 2022-06-10 | 37.60 | $38.01 | 17100 |
| 2022-06-09 | 37.42 | $36.48 | 11400 |
| 2022-06-08 | 37.36 | $38.88 | 11200 |
| 2022-06-07 | 37.02 | $38.13 | 7000 |
| 2022-06-06 | 36.70 | $38.48 | 7400 |
| 2022-06-03 | 36.30 | $39.20 | 21800 |
| 2022-06-02 | 35.79 | $39.64 | 6400 |
| 2022-06-01 | 35.21 | $38.44 | 14500 |
| 2022-05-31 | 34.70 | $37.84 | 46900 |
| 2022-05-27 | 34.22 | $37.72 | 31200 |
| 2022-05-26 | 33.72 | $38.12 | 15800 |
| 2022-05-25 | 33.15 | $37.44 | 30200 |
| 2022-05-24 | 32.60 | $35.47 | 41400 |
| 2022-05-23 | 32.20 | $35.01 | 44600 |
| 2022-05-20 | 31.81 | $34.41 | 15500 |
| 2022-05-19 | 31.46 | $34.96 | 13300 |
| 2022-05-18 | 31.02 | $34.24 | 10700 |
| 2022-05-17 | 30.64 | $34.83 | 39000 |
| 2022-05-16 | 30.18 | $32.00 | 11800 |
| 2022-05-13 | 29.97 | $32.64 | 21000 |
| 2022-05-12 | 29.69 | $29.80 | 22800 |
| 2022-05-11 | 29.68 | $29.25 | 23200 |
| 2022-05-10 | 29.72 | $27.91 | 35500 |
| 2022-05-09 | 29.89 | $27.89 | 16300 |
| 2022-05-06 | 30.07 | $29.21 | 12000 |
| 2022-05-05 | 30.14 | $30.39 | 17800 |
| 2022-05-04 | 30.09 | $32.62 | 17500 |
| 2022-05-03 | 29.82 | $31.48 | 19200 |
| 2022-05-02 | 29.66 | $30.74 | 18300 |
| 2022-04-29 | 29.58 | $30.82 | 15500 |
| 2022-04-28 | 29.50 | $30.62 | 31600 |
| 2022-04-27 | 29.44 | $29.31 | 18300 |
| 2022-04-26 | 29.51 | $27.72 | 23400 |
| 2022-04-25 | 29.75 | $27.98 | 20500 |
| 2022-04-22 | 29.97 | $29.24 | 12700 |
| 2022-04-21 | 30.08 | $29.29 | 24200 |
| 2022-04-20 | 30.19 | $30.34 | 16000 |
| 2022-04-19 | 30.20 | $30.29 | 47400 |
| 2022-04-18 | 30.22 | $29.52 | 14200 |
| 2022-04-14 | 30.31 | $29.65 | 30300 |
| 2022-04-13 | 30.40 | $29.23 | 24700 |
| 2022-04-12 | 30.54 | $28.67 | 15800 |
| 2022-04-11 | 30.73 | $28.85 | 25400 |
| 2022-04-08 | 30.90 | $30.48 | 7200 |
| 2022-04-07 | 30.89 | $30.24 | 26700 |
| 2022-04-06 | 30.91 | $30.33 | 24000 |
| 2022-04-05 | 30.92 | $31.41 | 29100 |
| 2022-04-04 | 30.81 | $32.10 | 30200 |
| 2022-04-01 | 30.63 | $31.96 | 13800 |
| 2022-03-31 | 30.47 | $31.23 | 25900 |
| 2022-03-30 | 30.40 | $32.03 | 26000 |
| 2022-03-29 | 30.26 | $31.46 | 34300 |
| 2022-03-28 | 30.20 | $30.00 | 41800 |
| 2022-03-25 | 30.32 | $29.79 | 22200 |
| 2022-03-24 | 30.51 | $30.88 | 13200 |
| 2022-03-23 | 30.63 | $30.55 | 29700 |
| 2022-03-22 | 30.82 | $30.54 | 30500 |
| 2022-03-21 | 31.07 | $29.63 | 36800 |
| 2022-03-18 | 31.46 | $31.72 | 58800 |
| 2022-03-17 | 31.70 | $29.45 | 71700 |
| 2022-03-16 | 32.23 | $33.32 | 46500 |
| 2022-03-15 | 32.45 | $27.78 | 123800 |
| 2022-03-14 | 33.25 | $26.38 | 51700 |
| 2022-03-11 | 34.27 | $27.74 | 50200 |
| 2022-03-10 | 35.24 | $29.50 | 23600 |
| 2022-03-09 | 36.11 | $31.29 | 36900 |
| 2022-03-08 | 36.87 | $29.00 | 69400 |
| 2022-03-07 | 37.92 | $30.41 | 55600 |
| 2022-03-04 | 38.91 | $33.03 | 21200 |
| 2022-03-03 | 39.70 | $33.43 | 32200 |
| 2022-03-02 | 40.50 | $36.43 | 12600 |
| 2022-03-01 | 41.07 | $36.47 | 31300 |
| 2022-02-28 | 41.66 | $37.59 | 23300 |
| 2022-02-25 | 42.17 | $39.49 | 16800 |
| 2022-02-24 | 42.53 | $38.91 | 30000 |
| 2022-02-23 | 42.96 | $40.12 | 18800 |
| 2022-02-22 | 43.32 | $40.12 | 23000 |
| 2022-02-18 | 43.70 | $42.24 | 8000 |
| 2022-02-17 | 43.91 | $43.35 | 5200 |
| 2022-02-16 | 44.04 | $43.99 | 5200 |
| 2022-02-15 | 44.13 | $43.72 | 13800 |
| 2022-02-14 | 44.27 | $41.79 | 46400 |
| 2022-02-11 | 44.64 | $42.87 | 27100 |
| 2022-02-10 | 44.95 | $43.97 | 6100 |
| 2022-02-09 | 45.19 | $44.92 | 10400 |
| 2022-02-08 | 45.36 | $43.79 | 12300 |
| 2022-02-07 | 45.67 | $44.21 | 6000 |
| 2022-02-04 | 45.96 | $44.55 | 9500 |
| 2022-02-03 | 46.25 | $44.40 | 17600 |
| 2022-02-02 | 46.58 | $44.98 | 4300 |
| 2022-02-01 | 46.91 | $45.34 | 17800 |
| 2022-01-31 | 47.24 | $44.08 | 21700 |
| 2022-01-28 | 47.75 | $42.72 | 24300 |
| 2022-01-27 | 48.44 | $43.75 | 30200 |
| 2022-01-26 | 49.07 | $45.16 | 14100 |
| 2022-01-25 | 49.62 | $46.19 | 17200 |
| 2022-01-24 | 50.12 | $46.46 | 33900 |
| 2022-01-21 | 50.64 | $48.77 | 7500 |
| 2022-01-20 | 50.98 | $48.79 | 15500 |
| 2022-01-19 | 51.36 | $48.34 | 18500 |
| 2022-01-18 | 51.82 | $49.00 | 9300 |
| 2022-01-14 | 52.26 | $51.61 | 8100 |
| 2022-01-13 | 52.47 | $51.07 | 7000 |
| 2022-01-12 | 52.77 | $51.68 | 15500 |
| 2022-01-11 | 53.05 | $49.63 | 16500 |
| 2022-01-10 | 53.57 | $49.30 | 21400 |
| 2022-01-07 | 54.18 | $49.63 | 7100 |
| 2022-01-06 | 54.82 | $51.00 | 10100 |
| 2022-01-05 | 55.38 | $50.99 | 6400 |
| 2022-01-04 | 55.98 | $53.98 | 13200 |
| 2022-01-03 | 56.32 | $55.02 | 5900 |
| 2021-12-31 | 56.56 | $53.98 | 10700 |
| 2021-12-30 | 56.92 | $55.00 | 19600 |
| 2021-12-29 | 57.21 | $53.53 | 14100 |
| 2021-12-28 | 57.67 | $53.80 | 10500 |
| 2021-12-27 | 58.13 | $56.30 | 9500 |
| 2021-12-23 | 58.39 | $57.48 | 15900 |
| 2021-12-22 | 58.56 | $57.14 | 9500 |
| 2021-12-21 | 58.82 | $57.43 | 23400 |
| 2021-12-20 | 59.10 | $55.67 | 12500 |
| 2021-12-17 | 59.60 | $57.02 | 11400 |
| 2021-12-16 | 60.02 | $58.12 | 12600 |
| 2021-12-15 | 60.37 | $57.70 | 13000 |
| 2021-12-14 | 60.82 | $59.00 | 12500 |
| 2021-12-13 | 61.17 | $59.98 | 15700 |
| 2021-12-10 | 61.45 | $62.18 | 7200 |
| 2021-12-09 | 61.54 | $61.44 | 12800 |
| 2021-12-08 | 61.72 | $61.00 | 10400 |
| 2021-12-07 | 61.98 | $60.09 | 11400 |
| 2021-12-06 | 62.34 | $58.15 | 19100 |
| 2021-12-03 | 62.94 | $56.64 | 46700 |
| 2021-12-02 | 63.73 | $58.57 | 16500 |
| 2021-12-01 | 64.36 | $58.85 | 20400 |
| 2021-11-30 | 65.01 | $59.59 | 19600 |
| 2021-11-29 | 65.63 | $61.16 | 8900 |
| 2021-11-26 | 66.14 | $62.60 | 3600 |
| 2021-11-24 | 66.53 | $64.84 | 38400 |
| 2021-11-23 | 66.72 | $66.81 | 33500 |
| 2021-11-22 | 66.74 | $68.01 | 47500 |
| 2021-11-19 | 66.64 | $66.36 | 4400 |
| 2021-11-18 | 66.72 | $66.69 | 16100 |
| 2021-11-17 | 66.77 | $67.74 | 14600 |
| 2021-11-16 | 66.72 | $68.09 | 24300 |
| 2021-11-15 | 66.62 | $64.61 | 10100 |
| 2021-11-12 | 66.86 | $64.65 | 28400 |
| 2021-11-11 | 67.08 | $67.30 | 11500 |
| 2021-11-10 | 67.02 | $65.38 | 13100 |
| 2021-11-09 | 67.10 | $66.57 | 6900 |
| 2021-11-08 | 67.03 | $66.45 | 18900 |
| 2021-11-05 | 66.93 | $67.33 | 14800 |
| 2021-11-04 | 66.70 | $66.43 | 6800 |
| 2021-11-03 | 66.51 | $65.96 | 8900 |
| 2021-11-02 | 66.32 | $66.88 | 6000 |
| 2021-11-01 | 65.99 | $67.71 | 8700 |
| 2021-10-29 | 65.53 | $68.87 | 10400 |
| 2021-10-28 | 64.89 | $67.49 | 14300 |
| 2021-10-27 | 64.35 | $67.95 | 8600 |
| 2021-10-26 | 63.70 | $68.77 | 17200 |
| 2021-10-25 | 62.92 | $69.77 | 30900 |
| 2021-10-22 | 61.99 | $68.30 | 7300 |
| 2021-10-21 | 61.15 | $67.49 | 11600 |
| 2021-10-20 | 60.34 | $68.41 | 8600 |
| 2021-10-19 | 59.43 | $65.84 | 10900 |
| 2021-10-18 | 58.75 | $64.17 | 18700 |
| 2021-10-15 | 58.21 | $62.85 | 17600 |
| 2021-10-14 | 57.80 | $59.41 | 13200 |
| 2021-10-13 | 57.76 | $58.96 | 24400 |
| 2021-10-12 | 57.79 | $57.78 | 9900 |
| 2021-10-11 | 57.99 | $57.67 | 6300 |
| 2021-10-08 | 58.25 | $57.24 | 2900 |
| 2021-10-07 | 58.61 | $57.17 | 11900 |
| 2021-10-06 | 59.03 | $55.71 | 19300 |
| 2021-10-05 | 59.67 | $57.08 | 19200 |
| 2021-10-04 | 60.25 | $56.12 | 13000 |
| 2021-10-01 | 60.99 | $56.65 | 9400 |
| 2021-09-30 | 61.75 | $57.38 | 14400 |
| 2021-09-29 | 62.52 | $56.86 | 19400 |
| 2021-09-28 | 63.41 | $57.09 | 9900 |
| 2021-09-27 | 64.33 | $56.77 | 52600 |
| 2021-09-24 | 65.33 | $58.31 | 21800 |
| 2021-09-23 | 66.22 | $59.66 | 35900 |
| 2021-09-22 | 67.00 | $64.24 | 11000 |
| 2021-09-21 | 67.35 | $62.51 | 13000 |
| 2021-09-20 | 67.89 | $60.15 | 33800 |
| 2021-09-17 | 68.69 | $65.56 | 14100 |
| 2021-09-16 | 68.99 | $64.84 | 11200 |
| 2021-09-15 | 69.36 | $68.56 | 41100 |
| 2021-09-14 | 69.37 | $67.43 | 14600 |
| 2021-09-13 | 69.49 | $68.85 | 12700 |
| 2021-09-10 | 69.49 | $68.67 | 8100 |
| 2021-09-09 | 69.53 | $70.18 | 5200 |
| 2021-09-08 | 69.44 | $70.35 | 8800 |
| 2021-09-07 | 69.33 | $73.70 | 18500 |
| 2021-09-03 | 68.88 | $70.55 | 5300 |
| 2021-09-02 | 68.73 | $71.39 | 122800 |
| 2021-09-01 | 68.50 | $72.93 | 18900 |
| 2021-08-31 | 68.12 | $71.93 | 19100 |
| 2021-08-30 | 67.82 | $69.04 | 21200 |
| 2021-08-27 | 67.79 | $66.98 | 21200 |
| 2021-08-26 | 67.96 | $64.45 | 7700 |
| 2021-08-25 | 68.37 | $65.28 | 13600 |
| 2021-08-24 | 68.70 | $65.72 | 8300 |
| 2021-08-23 | 68.95 | $66.68 | 14000 |
| 2021-08-20 | 69.08 | $67.24 | 14700 |
| 2021-08-19 | 69.13 | $68.96 | 17900 |
| 2021-08-18 | 68.97 | $67.17 | 9400 |
| 2021-08-17 | 68.95 | $65.49 | 25000 |
| 2021-08-16 | 69.07 | $67.63 | 17600 |
| 2021-08-13 | 68.94 | $72.88 | 5800 |
| 2021-08-12 | 68.25 | $73.50 | 6200 |
| 2021-08-11 | 67.46 | $72.70 | 15400 |
| 2021-08-10 | 66.70 | $69.59 | 6500 |
| 2021-08-09 | 66.21 | $69.94 | 12100 |
| 2021-08-06 | 65.65 | $69.22 | 15000 |
| 2021-08-05 | 65.13 | $72.44 | 45200 |
| 2021-08-04 | 64.25 | $71.66 | 31000 |
| 2021-08-03 | 63.39 | $68.59 | 10000 |
| 2021-08-02 | 62.79 | $68.45 | 24200 |
| 2021-07-30 | 62.16 | $67.12 | 26700 |
| 2021-07-29 | 61.64 | $65.22 | 10200 |
| 2021-07-28 | 61.28 | $64.73 | 51200 |
| 2021-07-27 | 60.98 | $58.71 | 16400 |
| 2021-07-26 | 61.28 | $60.00 | 9600 |
| 2021-07-23 | 61.48 | $60.03 | 43900 |
| 2021-07-22 | 61.72 | $61.04 | 4300 |
| 2021-07-21 | 61.88 | $60.97 | 8400 |
| 2021-07-20 | 62.08 | $58.85 | 10000 |
| 2021-07-19 | 62.50 | $59.80 | 28300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
46.53
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
37.45
Maximum
71.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.53 | $47.37 | 1393 |
| 2026-07-16 | 46.42 | $49.45 | 22700 |
| 2026-07-15 | 45.85 | $47.44 | 24210 |
| 2026-07-14 | 45.62 | $46.77 | 47700 |
| 2026-07-13 | 45.51 | $46.12 | 26536 |
| 2026-07-10 | 45.51 | $47.59 | 74600 |
| 2026-07-09 | 45.22 | $46.43 | 306200 |
| 2026-07-08 | 45.13 | $48.10 | 15000 |
| 2026-07-07 | 44.68 | $49.05 | 21300 |
| 2026-07-06 | 43.97 | $47.70 | 38500 |
| 2026-07-02 | 43.44 | $44.29 | 17300 |
| 2026-07-01 | 43.57 | $43.41 | 26949 |
| 2026-06-30 | 43.91 | $43.38 | 19527 |
| 2026-06-29 | 44.33 | $43.22 | 28412 |
| 2026-06-26 | 44.87 | $44.02 | 17800 |
| 2026-06-25 | 45.34 | $43.59 | 26639 |
| 2026-06-24 | 45.99 | $44.81 | 18600 |
| 2026-06-23 | 46.50 | $45.80 | 53300 |
| 2026-06-22 | 46.89 | $44.40 | 52110 |
| 2026-06-18 | 47.66 | $47.20 | 57500 |
| 2026-06-17 | 47.97 | $48.24 | 30900 |
| 2026-06-16 | 48.12 | $50.21 | 19933 |
| 2026-06-15 | 47.89 | $50.82 | 13218 |
| 2026-06-12 | 47.51 | $50.24 | 12100 |
| 2026-06-11 | 47.20 | $50.24 | 42700 |
| 2026-06-10 | 46.86 | $49.05 | 20432 |
| 2026-06-09 | 46.73 | $47.03 | 26000 |
| 2026-06-08 | 47.02 | $46.40 | 22300 |
| 2026-06-05 | 47.51 | $46.52 | 16600 |
| 2026-06-04 | 48.07 | $47.61 | 19000 |
| 2026-06-03 | 48.51 | $47.83 | 16042 |
| 2026-06-02 | 48.99 | $47.79 | 32000 |
| 2026-06-01 | 49.57 | $48.76 | 50800 |
| 2026-05-29 | 50.06 | $48.20 | 16718 |
| 2026-05-28 | 50.75 | $48.79 | 37312 |
| 2026-05-27 | 51.45 | $49.36 | 38200 |
| 2026-05-26 | 52.16 | $49.56 | 44900 |
| 2026-05-22 | 52.94 | $49.71 | 18600 |
| 2026-05-21 | 53.83 | $50.28 | 21800 |
| 2026-05-20 | 54.76 | $51.00 | 28000 |
| 2026-05-19 | 55.69 | $51.52 | 20241 |
| 2026-05-18 | 56.66 | $52.58 | 19800 |
| 2026-05-15 | 57.57 | $55.17 | 16200 |
| 2026-05-14 | 58.07 | $54.65 | 17500 |
| 2026-05-13 | 58.77 | $55.93 | 22300 |
| 2026-05-12 | 59.31 | $57.29 | 19600 |
| 2026-05-11 | 59.64 | $57.74 | 12900 |
| 2026-05-08 | 59.93 | $58.66 | 30510 |
| 2026-05-07 | 60.06 | $57.85 | 21200 |
| 2026-05-06 | 60.37 | $58.25 | 14337 |
| 2026-05-05 | 60.65 | $58.60 | 27200 |
| 2026-05-04 | 60.88 | $58.76 | 15949 |
| 2026-05-01 | 61.10 | $59.23 | 12900 |
| 2026-04-30 | 61.25 | $59.01 | 30700 |
| 2026-04-29 | 61.46 | $57.19 | 17646 |
| 2026-04-28 | 62.07 | $55.94 | 19117 |
| 2026-04-27 | 63.03 | $57.14 | 23845 |
| 2026-04-24 | 63.86 | $58.75 | 19800 |
| 2026-04-23 | 64.47 | $60.37 | 25500 |
| 2026-04-22 | 64.80 | $63.55 | 17800 |
| 2026-04-21 | 64.49 | $61.66 | 20500 |
| 2026-04-20 | 64.50 | $62.01 | 13620 |
| 2026-04-17 | 64.41 | $63.87 | 16138 |
| 2026-04-16 | 63.88 | $63.02 | 14317 |
| 2026-04-15 | 63.41 | $61.75 | 15300 |
| 2026-04-14 | 63.10 | $63.90 | 43803 |
| 2026-04-13 | 62.25 | $64.07 | 65823 |
| 2026-04-10 | 61.20 | $64.09 | 300000 |
| 2026-04-09 | 59.94 | $63.08 | 938900 |
| 2026-04-08 | 58.66 | $60.69 | 20501 |
| 2026-04-07 | 57.65 | $60.20 | 21910 |
| 2026-04-06 | 56.55 | $60.93 | 20600 |
| 2026-04-02 | 55.10 | $60.64 | 25622 |
| 2026-04-01 | 53.45 | $56.25 | 9340 |
| 2026-03-31 | 52.44 | $54.47 | 163000 |
| 2026-03-30 | 51.62 | $53.59 | 25036 |
| 2026-03-27 | 50.83 | $52.15 | 16619 |
| 2026-03-26 | 50.21 | $52.14 | 18000 |
| 2026-03-25 | 49.47 | $54.05 | 40812 |
| 2026-03-24 | 48.20 | $53.09 | 29720 |
| 2026-03-23 | 46.91 | $52.05 | 52507 |
| 2026-03-20 | 45.62 | $48.66 | 34542 |
| 2026-03-19 | 44.83 | $47.07 | 23500 |
| 2026-03-18 | 44.24 | $46.00 | 21900 |
| 2026-03-17 | 43.78 | $48.05 | 28100 |
| 2026-03-16 | 42.81 | $46.01 | 40600 |
| 2026-03-13 | 42.11 | $44.50 | 35700 |
| 2026-03-12 | 41.62 | $44.42 | 35300 |
| 2026-03-11 | 41.07 | $44.05 | 51710 |
| 2026-03-10 | 40.51 | $40.91 | 49900 |
| 2026-03-09 | 40.53 | $40.83 | 51648 |
| 2026-03-06 | 40.57 | $41.10 | 61300 |
| 2026-03-05 | 40.57 | $39.00 | 288130 |
| 2026-03-04 | 41.02 | $39.27 | 42000 |
| 2026-03-03 | 41.49 | $39.08 | 42939 |
| 2026-03-02 | 42.07 | $40.54 | 36139 |
| 2026-02-27 | 42.45 | $41.01 | 11832 |
| 2026-02-26 | 42.78 | $41.64 | 19235 |
| 2026-02-25 | 43.04 | $42.80 | 15835 |
| 2026-02-24 | 43.10 | $43.13 | 9238 |
| 2026-02-23 | 43.10 | $43.75 | 17425 |
| 2026-02-20 | 42.97 | $43.79 | 17234 |
| 2026-02-19 | 42.81 | $43.30 | 13600 |
| 2026-02-18 | 42.72 | $43.83 | 18200 |
| 2026-02-17 | 42.52 | $43.60 | 14400 |
| 2026-02-13 | 42.33 | $43.36 | 18100 |
| 2026-02-12 | 42.16 | $42.86 | 20713 |
| 2026-02-11 | 42.08 | $44.00 | 11414 |
| 2026-02-10 | 41.74 | $42.52 | 18006 |
| 2026-02-09 | 41.67 | $42.85 | 21416 |
| 2026-02-06 | 41.52 | $42.81 | 32600 |
| 2026-02-05 | 41.36 | $40.95 | 23400 |
| 2026-02-04 | 41.57 | $40.62 | 20000 |
| 2026-02-03 | 41.89 | $40.31 | 14600 |
| 2026-02-02 | 42.34 | $40.95 | 21400 |
| 2026-01-30 | 42.73 | $41.33 | 16600 |
| 2026-01-29 | 43.10 | $42.82 | 24100 |
| 2026-01-28 | 43.22 | $42.75 | 32304 |
| 2026-01-27 | 43.38 | $42.80 | 25700 |
| 2026-01-26 | 43.56 | $43.02 | 16200 |
| 2026-01-23 | 43.72 | $43.54 | 59900 |
| 2026-01-22 | 43.80 | $43.64 | 27100 |
| 2026-01-21 | 43.88 | $43.43 | 12001 |
| 2026-01-20 | 44.01 | $42.89 | 39444 |
| 2026-01-16 | 44.28 | $43.66 | 174021 |
| 2026-01-15 | 44.43 | $44.49 | 12300 |
| 2026-01-14 | 44.44 | $43.37 | 39200 |
| 2026-01-13 | 44.68 | $44.05 | 16100 |
| 2026-01-12 | 44.81 | $44.11 | 23000 |
| 2026-01-09 | 44.96 | $44.48 | 16000 |
| 2026-01-08 | 45.04 | $44.97 | 53016 |
| 2026-01-07 | 45.04 | $44.82 | 31800 |
| 2026-01-06 | 45.07 | $45.69 | 32800 |
| 2026-01-05 | 44.92 | $45.50 | 82900 |
| 2026-01-02 | 44.79 | $46.93 | 12000 |
| 2025-12-31 | 44.33 | $45.75 | 8300 |
| 2025-12-30 | 44.05 | $46.20 | 19000 |
| 2025-12-29 | 43.63 | $44.85 | 17100 |
| 2025-12-26 | 43.43 | $43.80 | 8230 |
| 2025-12-24 | 43.42 | $43.59 | 1838 |
| 2025-12-23 | 43.46 | $43.64 | 7400 |
| 2025-12-22 | 43.50 | $43.73 | 6600 |
| 2025-12-19 | 43.53 | $43.74 | 19345 |
| 2025-12-18 | 43.56 | $43.38 | 11504 |
| 2025-12-17 | 43.68 | $42.79 | 9200 |
| 2025-12-16 | 43.95 | $43.28 | 6600 |
| 2025-12-15 | 44.16 | $44.15 | 8400 |
| 2025-12-12 | 44.23 | $44.89 | 7200 |
| 2025-12-11 | 44.15 | $44.71 | 5216 |
| 2025-12-10 | 44.11 | $45.78 | 13700 |
| 2025-12-09 | 43.83 | $44.90 | 5200 |
| 2025-12-08 | 43.70 | $45.35 | 10600 |
| 2025-12-05 | 43.47 | $44.56 | 36546 |
| 2025-12-04 | 43.36 | $44.55 | 11301 |
| 2025-12-03 | 43.25 | $43.68 | 7500 |
| 2025-12-02 | 43.31 | $43.79 | 17200 |
| 2025-12-01 | 43.36 | $43.80 | 34017 |
| 2025-11-28 | 43.43 | $43.97 | 5500 |
| 2025-11-26 | 43.48 | $43.20 | 15904 |
| 2025-11-25 | 43.72 | $43.63 | 9806 |
| 2025-11-24 | 43.90 | $44.14 | 15600 |
| 2025-11-21 | 44.02 | $43.98 | 10900 |
| 2025-11-20 | 44.20 | $43.25 | 40244 |
| 2025-11-19 | 44.57 | $43.67 | 15100 |
| 2025-11-18 | 44.92 | $44.01 | 11926 |
| 2025-11-17 | 45.26 | $43.94 | 9804 |
| 2025-11-14 | 45.68 | $45.32 | 8211 |
| 2025-11-13 | 45.88 | $44.88 | 7400 |
| 2025-11-12 | 46.21 | $45.52 | 5100 |
| 2025-11-11 | 46.46 | $46.81 | 5200 |
| 2025-11-10 | 46.49 | $46.10 | 9500 |
| 2025-11-07 | 46.68 | $45.48 | 12746 |
| 2025-11-06 | 47.03 | $45.76 | 15410 |
| 2025-11-05 | 47.39 | $45.51 | 9600 |
| 2025-11-04 | 47.86 | $45.14 | 10600 |
| 2025-11-03 | 48.48 | $46.06 | 8026 |
| 2025-10-31 | 49.02 | $47.51 | 15900 |
| 2025-10-30 | 49.33 | $48.10 | 11021 |
| 2025-10-29 | 49.57 | $49.19 | 29122 |
| 2025-10-28 | 49.61 | $49.29 | 4911 |
| 2025-10-27 | 49.64 | $49.21 | 12000 |
| 2025-10-24 | 49.69 | $50.05 | 9242 |
| 2025-10-23 | 49.57 | $50.10 | 19200 |
| 2025-10-22 | 49.42 | $49.76 | 3749 |
| 2025-10-21 | 49.31 | $50.35 | 7037 |
| 2025-10-20 | 49.06 | $49.96 | 6000 |
| 2025-10-17 | 48.85 | $48.91 | 8600 |
| 2025-10-16 | 48.82 | $49.19 | 5900 |
| 2025-10-15 | 48.74 | $48.80 | 13400 |
| 2025-10-14 | 48.72 | $47.59 | 18000 |
| 2025-10-13 | 48.95 | $48.52 | 10900 |
| 2025-10-10 | 49.02 | $46.80 | 37400 |
| 2025-10-09 | 49.46 | $49.69 | 6100 |
| 2025-10-08 | 49.37 | $50.47 | 17700 |
| 2025-10-07 | 49.09 | $48.83 | 7500 |
| 2025-10-06 | 49.11 | $49.39 | 7800 |
| 2025-10-03 | 49.02 | $49.69 | 11300 |
| 2025-10-02 | 48.85 | $50.18 | 8500 |
| 2025-10-01 | 48.54 | $50.00 | 23700 |
| 2025-09-30 | 48.22 | $50.44 | 8900 |
| 2025-09-29 | 47.76 | $47.86 | 4700 |
| 2025-09-26 | 47.77 | $47.01 | 9500 |
| 2025-09-25 | 47.96 | $47.31 | 14000 |
| 2025-09-24 | 48.12 | $46.60 | 7400 |
| 2025-09-23 | 48.46 | $47.07 | 7500 |
| 2025-09-22 | 48.75 | $48.08 | 5700 |
| 2025-09-19 | 48.88 | $48.63 | 11400 |
| 2025-09-18 | 48.90 | $48.58 | 48900 |
| 2025-09-17 | 48.94 | $50.72 | 171000 |
| 2025-09-16 | 48.54 | $49.16 | 14300 |
| 2025-09-15 | 48.40 | $47.68 | 2900 |
| 2025-09-12 | 48.55 | $47.20 | 3000 |
| 2025-09-11 | 48.82 | $48.40 | 24600 |
| 2025-09-10 | 48.88 | $48.08 | 5800 |
| 2025-09-09 | 49.02 | $48.57 | 7000 |
| 2025-09-08 | 49.07 | $47.02 | 3800 |
| 2025-09-05 | 49.45 | $48.05 | 1700 |
| 2025-09-04 | 49.68 | $47.00 | 6400 |
| 2025-09-03 | 50.16 | $48.16 | 5100 |
| 2025-09-02 | 50.47 | $48.81 | 3900 |
| 2025-08-29 | 50.69 | $50.79 | 2200 |
| 2025-08-28 | 50.51 | $49.99 | 1700 |
| 2025-08-27 | 50.47 | $49.00 | 4600 |
| 2025-08-26 | 50.62 | $49.75 | 1000 |
| 2025-08-25 | 50.63 | $50.30 | 2700 |
| 2025-08-22 | 50.51 | $52.16 | 3300 |
| 2025-08-21 | 49.98 | $50.50 | 8300 |
| 2025-08-20 | 49.70 | $50.71 | 4000 |
| 2025-08-19 | 49.32 | $52.00 | 5400 |
| 2025-08-18 | 48.61 | $48.85 | — |
| 2025-08-15 | 48.43 | $48.85 | 8000 |
| 2025-08-14 | 48.22 | $47.75 | 8100 |
| 2025-08-13 | 48.21 | $49.59 | 3300 |
| 2025-08-12 | 47.80 | $49.55 | 9000 |
| 2025-08-11 | 47.32 | $47.89 | 5500 |
| 2025-08-08 | 47.11 | $47.16 | 5700 |
| 2025-08-07 | 47.02 | $46.53 | 6000 |
| 2025-08-06 | 47.05 | $46.69 | 3700 |
| 2025-08-05 | 47.04 | $46.29 | 22100 |
| 2025-08-04 | 47.11 | $46.09 | 9300 |
| 2025-08-01 | 47.23 | $44.55 | 31000 |
| 2025-07-31 | 47.68 | $44.93 | 42500 |
| 2025-07-30 | 48.12 | $46.30 | 68700 |
| 2025-07-29 | 48.34 | $48.74 | 44100 |
| 2025-07-28 | 48.06 | $48.35 | 9900 |
| 2025-07-25 | 47.82 | $49.53 | 16600 |
| 2025-07-24 | 47.28 | $48.44 | 6300 |
| 2025-07-23 | 46.87 | $48.03 | 5100 |
| 2025-07-22 | 46.48 | $48.33 | 3600 |
| 2025-07-21 | 45.95 | $46.90 | 13000 |
| 2025-07-18 | 45.64 | $48.26 | 9500 |
| 2025-07-17 | 44.98 | $48.78 | 15900 |
| 2025-07-16 | 44.10 | $46.52 | 10900 |
| 2025-07-15 | 43.56 | $46.54 | 13900 |
| 2025-07-14 | 42.93 | $45.76 | 8300 |
| 2025-07-11 | 42.35 | $44.60 | 17300 |
| 2025-07-10 | 41.94 | $44.68 | 5300 |
| 2025-07-09 | 41.44 | $43.15 | 4100 |
| 2025-07-08 | 41.20 | $42.00 | 9000 |
| 2025-07-07 | 41.16 | $41.41 | 14600 |
| 2025-07-03 | 41.24 | $42.12 | 4800 |
| 2025-07-02 | 41.20 | $41.78 | 8000 |
| 2025-07-01 | 41.23 | $41.63 | 16800 |
| 2025-06-30 | 41.31 | $40.93 | 11200 |
| 2025-06-27 | 41.55 | $40.69 | 13900 |
| 2025-06-26 | 41.89 | $40.59 | 9500 |
| 2025-06-25 | 42.32 | $42.46 | 4800 |
| 2025-06-24 | 42.42 | $43.57 | 8900 |
| 2025-06-23 | 42.32 | $42.17 | 20500 |
| 2025-06-20 | 42.50 | $40.80 | 11100 |
| 2025-06-18 | 43.00 | $40.93 | 10900 |
| 2025-06-17 | 43.57 | $41.25 | 8700 |
| 2025-06-16 | 44.16 | $41.84 | 18300 |
| 2025-06-13 | 44.73 | $41.32 | 7500 |
| 2025-06-12 | 45.50 | $42.88 | 10700 |
| 2025-06-11 | 46.07 | $44.62 | 8700 |
| 2025-06-10 | 46.37 | $44.72 | 6400 |
| 2025-06-09 | 46.68 | $44.72 | 10600 |
| 2025-06-06 | 47.05 | $45.87 | 10400 |
| 2025-06-05 | 47.23 | $46.31 | 35600 |
| 2025-06-04 | 47.34 | $46.70 | 13100 |
| 2025-06-03 | 47.39 | $45.10 | 17100 |
| 2025-06-02 | 47.77 | $44.86 | 13000 |
| 2025-05-30 | 48.26 | $44.39 | 10800 |
| 2025-05-29 | 48.92 | $45.56 | 9200 |
| 2025-05-28 | 49.42 | $44.91 | 53000 |
| 2025-05-27 | 50.14 | $45.97 | 22000 |
| 2025-05-23 | 50.73 | $51.37 | 12200 |
| 2025-05-22 | 50.26 | $51.26 | 12700 |
| 2025-05-21 | 49.72 | $51.96 | 19200 |
| 2025-05-20 | 48.94 | $50.43 | 8200 |
| 2025-05-19 | 48.33 | $49.54 | 9900 |
| 2025-05-16 | 47.81 | $50.48 | 13400 |
| 2025-05-15 | 46.98 | $49.60 | 11100 |
| 2025-05-14 | 46.20 | $48.81 | 16000 |
| 2025-05-13 | 45.45 | $48.47 | 9300 |
| 2025-05-12 | 44.64 | $48.38 | 9700 |
| 2025-05-09 | 43.72 | $47.05 | 23000 |
| 2025-05-08 | 42.92 | $45.12 | 4600 |
| 2025-05-07 | 42.40 | $43.90 | 8900 |
| 2025-05-06 | 42.04 | $43.51 | 5300 |
| 2025-05-05 | 41.72 | $43.49 | 9000 |
| 2025-05-02 | 41.34 | $43.33 | 8700 |
| 2025-05-01 | 40.93 | $42.05 | 8300 |
| 2025-04-30 | 40.74 | $41.85 | 5400 |
| 2025-04-29 | 40.55 | $42.38 | 5100 |
| 2025-04-28 | 40.23 | $40.92 | 10000 |
| 2025-04-25 | 40.17 | $41.42 | 18000 |
| 2025-04-24 | 40.00 | $41.43 | 5700 |
| 2025-04-23 | 39.80 | $41.83 | 10200 |
| 2025-04-22 | 39.50 | $40.94 | 30000 |
| 2025-04-21 | 39.34 | $38.51 | 12800 |
| 2025-04-17 | 39.67 | $39.33 | 14900 |
| 2025-04-16 | 39.89 | $39.70 | 23100 |
| 2025-04-15 | 40.08 | $41.84 | 13300 |
| 2025-04-14 | 39.85 | $42.64 | 23000 |
| 2025-04-11 | 39.42 | $41.55 | 22000 |
| 2025-04-10 | 39.17 | $38.59 | 35000 |
| 2025-04-09 | 39.51 | $37.49 | 42900 |
| 2025-04-08 | 40.15 | $33.76 | 36800 |
| 2025-04-07 | 41.68 | $34.14 | 81900 |
| 2025-04-04 | 43.39 | $39.84 | 28500 |
| 2025-04-03 | 44.17 | $43.38 | 7300 |
| 2025-04-02 | 44.33 | $44.44 | 4400 |
| 2025-04-01 | 44.30 | $42.80 | 5000 |
| 2025-03-31 | 44.60 | $43.30 | 7300 |
| 2025-03-28 | 44.84 | $42.37 | 7500 |
| 2025-03-27 | 45.32 | $43.85 | 5400 |
| 2025-03-26 | 45.56 | $44.49 | 12300 |
| 2025-03-25 | 45.70 | $43.74 | 15700 |
| 2025-03-24 | 46.01 | $44.98 | 11300 |
| 2025-03-21 | 46.11 | $44.24 | 11100 |
| 2025-03-20 | 46.37 | $46.42 | 18300 |
| 2025-03-19 | 46.21 | $46.13 | 21900 |
| 2025-03-18 | 46.07 | $46.01 | 13800 |
| 2025-03-17 | 45.93 | $45.66 | 9100 |
| 2025-03-14 | 45.84 | $45.77 | 14700 |
| 2025-03-13 | 45.70 | $44.44 | 10600 |
| 2025-03-12 | 45.80 | $44.94 | 19500 |
| 2025-03-11 | 45.81 | $43.92 | 13600 |
| 2025-03-10 | 46.03 | $43.42 | 12000 |
| 2025-03-07 | 46.38 | $45.65 | 25200 |
| 2025-03-06 | 46.30 | $45.51 | 10000 |
| 2025-03-05 | 46.22 | $45.74 | 12100 |
| 2025-03-04 | 46.08 | $43.60 | 27000 |
| 2025-03-03 | 46.35 | $45.00 | 8500 |
| 2025-02-28 | 46.35 | $45.36 | 22400 |
| 2025-02-27 | 46.26 | $48.33 | 20600 |
| 2025-02-26 | 45.52 | $45.91 | 34500 |
| 2025-02-25 | 45.16 | $46.18 | 13600 |
| 2025-02-24 | 44.66 | $43.90 | 11200 |
| 2025-02-21 | 44.55 | $44.78 | 18500 |
| 2025-02-20 | 44.23 | $45.43 | 17200 |
| 2025-02-19 | 43.70 | $45.44 | 10600 |
| 2025-02-18 | 43.08 | $45.00 | 24800 |
| 2025-02-14 | 42.43 | $43.71 | 12100 |
| 2025-02-13 | 41.94 | $42.50 | 9200 |
| 2025-02-12 | 41.62 | $43.75 | 20300 |
| 2025-02-11 | 40.97 | $40.75 | 28400 |
| 2025-02-10 | 40.84 | $44.96 | 49400 |
| 2025-02-07 | 39.79 | $44.51 | 78300 |
| 2025-02-06 | 38.67 | $41.32 | 31400 |
| 2025-02-05 | 38.03 | $39.63 | 6600 |
| 2025-02-04 | 37.64 | $40.86 | 5300 |
| 2025-02-03 | 36.93 | $38.03 | 17100 |
| 2025-01-31 | 36.70 | $36.82 | 10300 |
| 2025-01-30 | 36.69 | $37.02 | 7300 |
| 2025-01-29 | 36.63 | $36.83 | 16800 |
| 2025-01-28 | 36.61 | $36.94 | 7300 |
| 2025-01-27 | 36.56 | $37.13 | 18000 |
| 2025-01-24 | 36.47 | $37.15 | 6700 |
| 2025-01-23 | 36.36 | $36.49 | 24800 |
| 2025-01-22 | 36.37 | $36.77 | 12200 |
| 2025-01-21 | 36.32 | $37.44 | 13800 |
| 2025-01-17 | 36.14 | $36.92 | 11600 |
| 2025-01-16 | 36.03 | $36.04 | 10800 |
| 2025-01-15 | 36.09 | $35.08 | 12300 |
| 2025-01-14 | 36.37 | $35.50 | 11500 |
| 2025-01-13 | 36.61 | $34.75 | 11200 |
| 2025-01-10 | 37.05 | $35.15 | 9000 |
| 2025-01-08 | 37.47 | $35.98 | 11200 |
| 2025-01-07 | 37.79 | $36.07 | 17800 |
| 2025-01-06 | 38.14 | $36.39 | 13100 |
| 2025-01-03 | 38.48 | $36.60 | 7100 |
| 2025-01-02 | 38.82 | $36.21 | 9700 |
| 2024-12-31 | 39.30 | $37.63 | 10200 |
| 2024-12-30 | 39.55 | $37.36 | 11200 |
| 2024-12-27 | 39.90 | $38.44 | 15000 |
| 2024-12-26 | 40.06 | $39.74 | 10000 |
| 2024-12-24 | 39.97 | $39.74 | 6600 |
| 2024-12-23 | 39.85 | $39.04 | 10900 |
| 2024-12-20 | 39.86 | $39.53 | 21200 |
| 2024-12-19 | 39.75 | $39.46 | 10300 |
| 2024-12-18 | 39.63 | $39.56 | 12000 |
| 2024-12-17 | 39.47 | $39.24 | 14600 |
| 2024-12-16 | 39.33 | $38.71 | 11000 |
| 2024-12-13 | 39.28 | $39.19 | 11500 |
| 2024-12-12 | 39.11 | $40.78 | 29100 |
| 2024-12-11 | 38.56 | $40.71 | 31900 |
| 2024-12-10 | 37.94 | $40.23 | 60900 |
| 2024-12-09 | 37.31 | $40.53 | 48800 |
| 2024-12-06 | 36.50 | $37.46 | 10300 |
| 2024-12-05 | 36.21 | $37.28 | 18400 |
| 2024-12-04 | 35.91 | $36.66 | 15300 |
| 2024-12-03 | 35.68 | $37.06 | 25600 |
| 2024-12-02 | 35.33 | $37.05 | 11700 |
| 2024-11-29 | 34.93 | $35.78 | 14100 |
| 2024-11-27 | 34.72 | $33.62 | 11200 |
| 2024-11-26 | 34.94 | $33.27 | 14500 |
| 2024-11-25 | 35.26 | $33.41 | 8900 |
| 2024-11-22 | 35.61 | $33.07 | 19000 |
| 2024-11-21 | 36.08 | $34.38 | 14000 |
| 2024-11-20 | 36.34 | $33.96 | 29300 |
| 2024-11-19 | 36.73 | $34.65 | 45400 |
| 2024-11-18 | 37.02 | $35.55 | 10900 |
| 2024-11-15 | 37.17 | $33.96 | 41900 |
| 2024-11-14 | 37.67 | $35.95 | 79400 |
| 2024-11-13 | 37.82 | $35.49 | 16300 |
| 2024-11-12 | 38.08 | $36.13 | 16200 |
| 2024-11-11 | 38.23 | $37.17 | 4600 |
| 2024-11-08 | 38.17 | $37.00 | 10200 |
| 2024-11-07 | 38.12 | $37.61 | 18800 |
| 2024-11-06 | 37.92 | $36.78 | 26700 |
| 2024-11-05 | 37.85 | $38.28 | 12400 |
| 2024-11-04 | 37.44 | $37.02 | 12400 |
| 2024-11-01 | 37.21 | $35.38 | 6900 |
| 2024-10-31 | 37.27 | $34.94 | 10800 |
| 2024-10-30 | 37.42 | $36.80 | 14900 |
| 2024-10-29 | 37.18 | $38.04 | 8500 |
| 2024-10-28 | 36.62 | $38.72 | 26200 |
| 2024-10-25 | 35.82 | $38.37 | 14800 |
| 2024-10-24 | 34.93 | $35.60 | 25600 |
| 2024-10-23 | 34.48 | $36.81 | 23200 |
| 2024-10-22 | 33.68 | $35.03 | 38100 |
| 2024-10-21 | 33.11 | $32.61 | 3700 |
| 2024-10-18 | 32.95 | $32.06 | 11400 |
| 2024-10-17 | 32.87 | $30.61 | 8400 |
| 2024-10-16 | 33.06 | $31.27 | 9900 |
| 2024-10-15 | 33.13 | $30.17 | 12600 |
| 2024-10-14 | 33.42 | $32.46 | 20700 |
| 2024-10-11 | 33.26 | $33.10 | 14200 |
| 2024-10-10 | 32.93 | $32.95 | 9600 |
| 2024-10-09 | 32.55 | $30.90 | 31100 |
| 2024-10-08 | 32.52 | $30.88 | 30900 |
| 2024-10-07 | 32.48 | $36.07 | 23000 |
| 2024-10-04 | 31.31 | $32.61 | 30900 |
| 2024-10-03 | 30.67 | $31.87 | 19800 |
| 2024-10-02 | 30.06 | $33.38 | 47200 |
| 2024-10-01 | 29.02 | $31.37 | 60900 |
| 2024-09-30 | 28.23 | $30.30 | 22000 |
| 2024-09-27 | 27.51 | $30.77 | 30400 |
| 2024-09-26 | 26.57 | $29.32 | 91000 |
| 2024-09-25 | 25.77 | $27.27 | 29100 |
| 2024-09-24 | 25.26 | $28.34 | 33400 |
| 2024-09-23 | 24.44 | $26.37 | 27600 |
| 2024-09-20 | 23.90 | $25.44 | 22400 |
| 2024-09-19 | 23.45 | $24.16 | 35600 |
| 2024-09-18 | 23.20 | $23.12 | 27400 |
| 2024-09-17 | 23.13 | $23.22 | 26100 |
| 2024-09-16 | 23.02 | $23.12 | 7000 |
| 2024-09-13 | 22.90 | $23.27 | 15600 |
| 2024-09-12 | 22.74 | $23.15 | 28700 |
| 2024-09-11 | 22.56 | $22.99 | 39600 |
| 2024-09-10 | 22.39 | $22.41 | 27500 |
| 2024-09-09 | 22.31 | $22.85 | 10100 |
| 2024-09-06 | 22.11 | $22.42 | 10200 |
| 2024-09-05 | 21.98 | $22.85 | 17600 |
| 2024-09-04 | 21.73 | $22.93 | 24700 |
| 2024-09-03 | 21.42 | $22.61 | 18200 |
| 2024-08-30 | 21.12 | $22.25 | 58600 |
| 2024-08-29 | 20.85 | $22.18 | 11000 |
| 2024-08-28 | 20.55 | $21.75 | 15500 |
| 2024-08-27 | 20.29 | $21.83 | 17000 |
| 2024-08-26 | 19.98 | $20.81 | 16300 |
| 2024-08-23 | 19.83 | $20.67 | 20600 |
| 2024-08-22 | 19.69 | $20.22 | 18700 |
| 2024-08-21 | 19.62 | $20.33 | 50200 |
| 2024-08-20 | 19.52 | $20.06 | 18100 |
| 2024-08-19 | 19.47 | $20.40 | 13100 |
| 2024-08-16 | 19.33 | $20.12 | 10200 |
| 2024-08-15 | 19.24 | $20.06 | 34200 |
| 2024-08-14 | 19.15 | $19.55 | 25700 |
| 2024-08-13 | 19.16 | $19.77 | 31800 |
| 2024-08-12 | 19.13 | $19.56 | 17700 |
| 2024-08-09 | 19.14 | $19.43 | 27600 |
| 2024-08-08 | 19.19 | $19.53 | 66900 |
| 2024-08-07 | 19.23 | $18.89 | 62100 |
| 2024-08-06 | 19.41 | $19.13 | 57700 |
| 2024-08-05 | 19.58 | $19.27 | 47200 |
| 2024-08-02 | 19.76 | $19.76 | 23000 |
| 2024-08-01 | 19.86 | $20.30 | 18200 |
| 2024-07-31 | 19.87 | $20.29 | 27400 |
| 2024-07-30 | 19.90 | $20.00 | 29100 |
| 2024-07-29 | 19.99 | $20.18 | 25200 |
| 2024-07-26 | 20.06 | $20.28 | 23700 |
| 2024-07-25 | 20.14 | $20.01 | 42100 |
| 2024-07-24 | 20.28 | $20.04 | 33300 |
| 2024-07-23 | 20.45 | $20.26 | 22800 |
| 2024-07-22 | 20.61 | $20.53 | 17800 |
| 2024-07-19 | 20.74 | $20.62 | 14600 |
| 2024-07-18 | 20.87 | $20.73 | 10300 |
| 2024-07-17 | 21.02 | $20.85 | 11600 |
| 2024-07-16 | 21.16 | $21.20 | 13800 |
| 2024-07-15 | 21.26 | $20.97 | 11000 |
| 2024-07-12 | 21.43 | $21.62 | 13900 |
| 2024-07-11 | 21.50 | $21.49 | 19700 |
| 2024-07-10 | 21.61 | $21.28 | 34800 |
| 2024-07-09 | 21.78 | $21.00 | 17000 |
| 2024-07-08 | 22.05 | $21.16 | 15100 |
| 2024-07-05 | 22.33 | $21.67 | 19500 |
| 2024-07-03 | 22.56 | $22.66 | 25000 |
| 2024-07-02 | 22.61 | $22.07 | 31000 |
| 2024-07-01 | 22.81 | $23.40 | 27400 |
| 2024-06-28 | 22.75 | $22.64 | 9500 |
| 2024-06-27 | 22.86 | $22.67 | 9800 |
| 2024-06-26 | 22.98 | $23.23 | 11400 |
| 2024-06-25 | 23.00 | $22.80 | 15000 |
| 2024-06-24 | 23.12 | $22.82 | 13800 |
| 2024-06-21 | 23.26 | $22.88 | 12800 |
| 2024-06-20 | 23.41 | $23.20 | 11600 |
| 2024-06-18 | 23.53 | $22.98 | 24400 |
| 2024-06-17 | 23.71 | $22.86 | 17500 |
| 2024-06-14 | 23.95 | $22.39 | 15700 |
| 2024-06-13 | 24.33 | $22.91 | 21000 |
| 2024-06-12 | 24.66 | $22.91 | 21400 |
| 2024-06-11 | 25.05 | $24.17 | 20300 |
| 2024-06-10 | 25.23 | $24.77 | 7000 |
| 2024-06-07 | 25.32 | $24.86 | 37700 |
| 2024-06-06 | 25.40 | $25.19 | 7800 |
| 2024-06-05 | 25.43 | $25.17 | 22500 |
| 2024-06-04 | 25.46 | $24.72 | 24900 |
| 2024-06-03 | 25.59 | $24.74 | 18600 |
| 2024-05-31 | 25.73 | $24.32 | 10200 |
| 2024-05-30 | 25.98 | $25.16 | 22000 |
| 2024-05-29 | 26.10 | $25.20 | 5900 |
| 2024-05-28 | 26.22 | $25.49 | 8400 |
| 2024-05-24 | 26.29 | $25.42 | 15300 |
| 2024-05-23 | 26.39 | $25.30 | 23400 |
| 2024-05-22 | 26.52 | $26.47 | 15500 |
| 2024-05-21 | 26.42 | $26.38 | 22300 |
| 2024-05-20 | 26.32 | $26.95 | 8700 |
| 2024-05-17 | 26.08 | $26.20 | 12000 |
| 2024-05-16 | 25.96 | $26.39 | 37000 |
| 2024-05-15 | 25.76 | $26.04 | 28300 |
| 2024-05-14 | 25.61 | $26.23 | 21700 |
| 2024-05-13 | 25.38 | $25.63 | 20000 |
| 2024-05-10 | 25.25 | $25.55 | 56000 |
| 2024-05-09 | 25.10 | $25.43 | 9800 |
| 2024-05-08 | 24.95 | $24.83 | 38800 |
| 2024-05-07 | 24.90 | $25.15 | 16200 |
| 2024-05-06 | 24.77 | $25.36 | 29000 |
| 2024-05-03 | 24.57 | $25.69 | 10500 |
| 2024-05-02 | 24.26 | $25.76 | 46500 |
| 2024-05-01 | 23.89 | $24.27 | 9400 |
| 2024-04-30 | 23.77 | $24.06 | 28800 |
| 2024-04-29 | 23.68 | $24.39 | 19200 |
| 2024-04-26 | 23.50 | $24.07 | 18900 |
| 2024-04-25 | 23.35 | $23.50 | 6200 |
| 2024-04-24 | 23.30 | $23.08 | 12200 |
| 2024-04-23 | 23.33 | $22.75 | 16400 |
| 2024-04-22 | 23.44 | $22.70 | 21200 |
| 2024-04-19 | 23.57 | $22.51 | 35900 |
| 2024-04-18 | 23.76 | $22.93 | 27200 |
| 2024-04-17 | 23.88 | $22.71 | 15000 |
| 2024-04-16 | 24.08 | $22.70 | 29700 |
| 2024-04-15 | 24.30 | $23.30 | 13800 |
| 2024-04-12 | 24.43 | $23.59 | 16100 |
| 2024-04-11 | 24.51 | $24.78 | 8300 |
| 2024-04-10 | 24.35 | $24.53 | 25200 |
| 2024-04-09 | 24.22 | $24.65 | 31100 |
| 2024-04-08 | 24.03 | $24.07 | 17600 |
| 2024-04-05 | 23.92 | $24.04 | 44500 |
| 2024-04-04 | 23.81 | $23.61 | 15800 |
| 2024-04-03 | 23.76 | $23.82 | 11600 |
| 2024-04-02 | 23.65 | $23.91 | 20200 |
| 2024-04-01 | 23.51 | $24.14 | 38600 |
| 2024-03-28 | 23.28 | $23.36 | 22900 |
| 2024-03-27 | 23.18 | $23.31 | 25100 |
| 2024-03-26 | 23.07 | $23.37 | 20300 |
| 2024-03-25 | 22.93 | $22.68 | 15400 |
| 2024-03-22 | 22.91 | $23.50 | 14100 |
| 2024-03-21 | 22.70 | $23.38 | 14800 |
| 2024-03-20 | 22.49 | $22.71 | 17100 |
| 2024-03-19 | 22.37 | $22.61 | 28500 |
| 2024-03-18 | 22.26 | $22.39 | 13400 |
| 2024-03-15 | 22.17 | $22.16 | 14600 |
| 2024-03-14 | 22.12 | $22.08 | 11400 |
| 2024-03-13 | 22.07 | $22.47 | 11000 |
| 2024-03-12 | 21.92 | $22.48 | 25000 |
| 2024-03-11 | 21.75 | $22.04 | 20500 |
| 2024-03-08 | 21.64 | $21.60 | 12800 |
| 2024-03-07 | 21.60 | $21.57 | 23600 |
| 2024-03-06 | 21.56 | $21.63 | 14900 |
| 2024-03-05 | 21.50 | $21.10 | 16100 |
| 2024-03-04 | 21.53 | $21.39 | 12100 |
| 2024-03-01 | 21.51 | $21.98 | 71800 |
| 2024-02-29 | 21.36 | $21.77 | 12000 |
| 2024-02-28 | 21.23 | $21.45 | 25100 |
| 2024-02-27 | 21.14 | $22.10 | 44900 |
| 2024-02-26 | 20.90 | $21.70 | 30800 |
| 2024-02-23 | 20.70 | $21.19 | 10600 |
| 2024-02-22 | 20.58 | $21.15 | 30800 |
| 2024-02-21 | 20.44 | $20.90 | 17800 |
| 2024-02-20 | 20.34 | $20.55 | 13300 |
| 2024-02-16 | 20.29 | $21.02 | 10500 |
| 2024-02-15 | 20.13 | $20.68 | 32400 |
| 2024-02-14 | 20.02 | $20.49 | 59100 |
| 2024-02-13 | 19.94 | $20.13 | 23300 |
| 2024-02-12 | 19.92 | $20.50 | 44200 |
| 2024-02-09 | 19.82 | $20.22 | 21300 |
| 2024-02-08 | 19.76 | $20.33 | 31000 |
| 2024-02-07 | 19.67 | $20.50 | 38600 |
| 2024-02-06 | 19.53 | $21.07 | 78900 |
| 2024-02-05 | 19.26 | $19.40 | 50600 |
| 2024-02-02 | 19.29 | $19.42 | 20000 |
| 2024-02-01 | 19.33 | $18.95 | 40900 |
| 2024-01-31 | 19.47 | $18.91 | 23500 |
| 2024-01-30 | 19.65 | $19.01 | 23000 |
| 2024-01-29 | 19.85 | $19.57 | 44000 |
| 2024-01-26 | 19.95 | $20.00 | 54700 |
| 2024-01-25 | 19.99 | $20.12 | 27000 |
| 2024-01-24 | 20.01 | $20.30 | 36400 |
| 2024-01-23 | 20.00 | $20.33 | 78200 |
| 2024-01-22 | 19.98 | $19.37 | 56500 |
| 2024-01-19 | 20.16 | $20.27 | 44300 |
| 2024-01-18 | 20.19 | $19.96 | 119500 |
| 2024-01-17 | 20.29 | $19.69 | 67700 |
| 2024-01-16 | 20.46 | $20.18 | 23100 |
| 2024-01-12 | 20.56 | $20.54 | 30500 |
| 2024-01-11 | 20.60 | $20.58 | 32400 |
| 2024-01-10 | 20.64 | $20.66 | 19300 |
| 2024-01-09 | 20.68 | $20.69 | 26000 |
| 2024-01-08 | 20.71 | $20.91 | 34700 |
| 2024-01-05 | 20.71 | $21.38 | 54000 |
| 2024-01-04 | 20.60 | $21.32 | 68900 |
| 2024-01-03 | 20.50 | $21.28 | 25800 |
| 2024-01-02 | 20.39 | $21.07 | 24600 |
| 2023-12-29 | 20.31 | $21.94 | 20700 |
| 2023-12-28 | 20.04 | $21.52 | 35700 |
| 2023-12-27 | 19.82 | $20.29 | 38400 |
| 2023-12-26 | 19.82 | $20.13 | 20600 |
| 2023-12-22 | 19.87 | $20.09 | 39400 |
| 2023-12-21 | 19.94 | $20.22 | 151400 |
| 2023-12-20 | 20.00 | $19.90 | 36800 |
| 2023-12-19 | 20.13 | $20.44 | 44000 |
| 2023-12-18 | 20.19 | $20.12 | 26100 |
| 2023-12-15 | 20.33 | $20.46 | 47900 |
| 2023-12-14 | 20.42 | $20.86 | 70900 |
| 2023-12-13 | 20.45 | $20.35 | 41300 |
| 2023-12-12 | 20.60 | $20.06 | 28500 |
| 2023-12-11 | 20.84 | $19.95 | 41100 |
| 2023-12-08 | 21.14 | $20.00 | 25300 |
| 2023-12-07 | 21.50 | $20.51 | 28200 |
| 2023-12-06 | 21.80 | $20.78 | 60300 |
| 2023-12-05 | 22.10 | $20.62 | 28100 |
| 2023-12-04 | 22.49 | $20.84 | 23000 |
| 2023-12-01 | 22.90 | $21.07 | 21800 |
| 2023-11-30 | 23.32 | $21.71 | 27500 |
| 2023-11-29 | 23.68 | $22.37 | 33100 |
| 2023-11-28 | 23.96 | $23.17 | 21600 |
| 2023-11-27 | 24.12 | $23.29 | 21700 |
| 2023-11-24 | 24.27 | $23.85 | 1900 |
| 2023-11-22 | 24.33 | $23.89 | 6100 |
| 2023-11-21 | 24.39 | $24.17 | 25300 |
| 2023-11-20 | 24.40 | $24.74 | 14900 |
| 2023-11-17 | 24.29 | $24.63 | 16200 |
| 2023-11-16 | 24.18 | $24.06 | 15600 |
| 2023-11-15 | 24.17 | $24.89 | 19000 |
| 2023-11-14 | 23.98 | $24.52 | 18800 |
| 2023-11-13 | 23.84 | $23.89 | 24500 |
| 2023-11-10 | 23.81 | $23.82 | 26900 |
| 2023-11-09 | 23.79 | $24.04 | 13700 |
| 2023-11-08 | 23.71 | $24.38 | 15800 |
| 2023-11-07 | 23.55 | $24.90 | 13600 |
| 2023-11-06 | 23.26 | $24.75 | 15500 |
| 2023-11-03 | 22.95 | $24.45 | 12400 |
| 2023-11-02 | 22.66 | $23.71 | 36200 |
| 2023-11-01 | 22.47 | $22.76 | 24700 |
| 2023-10-31 | 22.46 | $22.65 | 70700 |
| 2023-10-30 | 22.47 | $22.81 | 16100 |
| 2023-10-27 | 22.46 | $22.45 | 10900 |
| 2023-10-26 | 22.52 | $22.38 | 50500 |
| 2023-10-25 | 22.60 | $22.25 | 30600 |
| 2023-10-24 | 22.73 | $22.92 | 53600 |
| 2023-10-23 | 22.75 | $22.30 | 27900 |
| 2023-10-20 | 22.90 | $22.13 | 28100 |
| 2023-10-19 | 23.11 | $22.74 | 21000 |
| 2023-10-18 | 23.23 | $23.38 | 18700 |
| 2023-10-17 | 23.23 | $23.76 | 41100 |
| 2023-10-16 | 23.16 | $23.84 | 38300 |
| 2023-10-13 | 23.06 | $23.60 | 13700 |
| 2023-10-12 | 23.00 | $23.39 | 22400 |
| 2023-10-11 | 22.97 | $23.39 | 79000 |
| 2023-10-10 | 22.95 | $23.46 | 20500 |
| 2023-10-09 | 22.91 | $22.83 | 29900 |
| 2023-10-06 | 23.00 | $23.05 | 23300 |
| 2023-10-05 | 23.06 | $22.71 | 19700 |
| 2023-10-04 | 23.20 | $22.68 | 71000 |
| 2023-10-03 | 23.38 | $22.89 | 24000 |
| 2023-10-02 | 23.55 | $23.48 | 29600 |
| 2023-09-29 | 23.62 | $23.40 | 21100 |
| 2023-09-28 | 23.72 | $23.32 | 30400 |
| 2023-09-27 | 23.86 | $23.28 | 21500 |
| 2023-09-26 | 24.03 | $23.38 | 16500 |
| 2023-09-25 | 24.22 | $23.77 | 8900 |
| 2023-09-22 | 24.35 | $24.19 | 24500 |
| 2023-09-21 | 24.41 | $23.74 | 7400 |
| 2023-09-20 | 24.58 | $24.10 | 13800 |
| 2023-09-19 | 24.70 | $24.62 | 11100 |
| 2023-09-18 | 24.74 | $24.99 | 24900 |
| 2023-09-15 | 24.70 | $24.42 | 17200 |
| 2023-09-14 | 24.78 | $24.83 | 17700 |
| 2023-09-13 | 24.79 | $25.05 | 4500 |
| 2023-09-12 | 24.75 | $25.32 | 23300 |
| 2023-09-11 | 24.65 | $24.95 | 13700 |
| 2023-09-08 | 24.61 | $24.20 | 17700 |
| 2023-09-07 | 24.72 | $24.35 | 20300 |
| 2023-09-06 | 24.82 | $25.06 | 15900 |
| 2023-09-05 | 24.80 | $25.22 | 17100 |
| 2023-09-01 | 24.73 | $25.49 | 25800 |
| 2023-08-31 | 24.60 | $24.95 | 8400 |
| 2023-08-30 | 24.56 | $25.42 | 11700 |
| 2023-08-29 | 24.42 | $25.33 | 12900 |
| 2023-08-28 | 24.27 | $24.50 | 19000 |
| 2023-08-25 | 24.28 | $24.52 | 36300 |
| 2023-08-24 | 24.30 | $23.85 | 38600 |
| 2023-08-23 | 24.46 | $23.93 | 51700 |
| 2023-08-22 | 24.63 | $23.43 | 46100 |
| 2023-08-21 | 24.93 | $23.93 | 53400 |
| 2023-08-18 | 25.18 | $23.86 | 38500 |
| 2023-08-17 | 25.49 | $24.46 | 38400 |
| 2023-08-16 | 25.73 | $24.19 | 32300 |
| 2023-08-15 | 26.05 | $24.23 | 39500 |
| 2023-08-14 | 26.42 | $24.75 | 27500 |
| 2023-08-11 | 26.74 | $25.06 | 20500 |
| 2023-08-10 | 27.04 | $26.03 | 25400 |
| 2023-08-09 | 27.18 | $25.96 | 34000 |
| 2023-08-08 | 27.36 | $26.24 | 9500 |
| 2023-08-07 | 27.50 | $27.00 | 18200 |
| 2023-08-04 | 27.50 | $27.28 | 18100 |
| 2023-08-03 | 27.43 | $27.93 | 16600 |
| 2023-08-02 | 27.21 | $27.60 | 23100 |
| 2023-08-01 | 27.02 | $27.78 | 13200 |
| 2023-07-31 | 26.75 | $28.97 | 27000 |
| 2023-07-28 | 26.18 | $28.38 | 24000 |
| 2023-07-27 | 25.65 | $27.43 | 36000 |
| 2023-07-26 | 25.22 | $26.18 | 43700 |
| 2023-07-25 | 24.99 | $25.64 | 11200 |
| 2023-07-24 | 24.84 | $24.67 | 13600 |
| 2023-07-21 | 24.86 | $24.44 | 9900 |
| 2023-07-20 | 24.94 | $24.61 | 15900 |
| 2023-07-19 | 24.99 | $24.86 | 7000 |
| 2023-07-18 | 25.00 | $24.79 | 7900 |
| 2023-07-17 | 25.02 | $24.85 | 11200 |
| 2023-07-14 | 25.03 | $24.94 | 11400 |
| 2023-07-13 | 25.02 | $25.42 | 21400 |
| 2023-07-12 | 24.90 | $25.39 | 17400 |
| 2023-07-11 | 24.78 | $24.90 | 23900 |
| 2023-07-10 | 24.74 | $24.88 | 18100 |
| 2023-07-07 | 24.69 | $25.16 | 19800 |
| 2023-07-06 | 24.57 | $24.78 | 10400 |
| 2023-07-05 | 24.52 | $25.33 | 22800 |
| 2023-07-03 | 24.34 | $25.61 | 13800 |
| 2023-06-30 | 24.08 | $24.47 | 19500 |
| 2023-06-29 | 24.01 | $23.61 | 13400 |
| 2023-06-28 | 24.11 | $23.88 | 15300 |
| 2023-06-27 | 24.17 | $24.08 | 205400 |
| 2023-06-26 | 24.21 | $23.53 | 86200 |
| 2023-06-23 | 24.36 | $23.35 | 69300 |
| 2023-06-22 | 24.58 | $24.17 | 31400 |
| 2023-06-21 | 24.66 | $24.32 | 14500 |
| 2023-06-20 | 24.72 | $24.59 | 147300 |
| 2023-06-16 | 24.73 | $25.42 | 113500 |
| 2023-06-15 | 24.57 | $25.71 | 30100 |
| 2023-06-14 | 24.32 | $25.27 | 21800 |
| 2023-06-13 | 24.12 | $24.76 | 44100 |
| 2023-06-12 | 24.00 | $24.34 | 17200 |
| 2023-06-09 | 23.95 | $24.40 | 22100 |
| 2023-06-08 | 23.88 | $24.20 | 12500 |
| 2023-06-07 | 23.84 | $24.18 | 10300 |
| 2023-06-06 | 23.80 | $24.50 | 38600 |
| 2023-06-05 | 23.70 | $24.00 | 10500 |
| 2023-06-02 | 23.68 | $24.03 | 18800 |
| 2023-06-01 | 23.65 | $23.55 | 35200 |
| 2023-05-31 | 23.72 | $23.22 | 37800 |
| 2023-05-30 | 23.88 | $23.22 | 23200 |
| 2023-05-26 | 24.07 | $23.76 | 20800 |
| 2023-05-25 | 24.17 | $23.39 | 27900 |
| 2023-05-24 | 24.37 | $24.14 | 15600 |
| 2023-05-23 | 24.44 | $24.47 | 32000 |
| 2023-05-22 | 24.46 | $24.73 | 23600 |
| 2023-05-19 | 24.43 | $24.10 | 30600 |
| 2023-05-18 | 24.52 | $24.06 | 20700 |
| 2023-05-17 | 24.65 | $24.41 | 10800 |
| 2023-05-16 | 24.71 | $24.72 | 27200 |
| 2023-05-15 | 24.73 | $25.30 | 16400 |
| 2023-05-12 | 24.62 | $24.64 | 8100 |
| 2023-05-11 | 24.64 | $25.28 | 20900 |
| 2023-05-10 | 24.53 | $25.18 | 14400 |
| 2023-05-09 | 24.42 | $24.55 | 24000 |
| 2023-05-08 | 24.43 | $24.88 | 4100 |
| 2023-05-05 | 24.37 | $24.81 | 17200 |
| 2023-05-04 | 24.32 | $24.50 | 31800 |
| 2023-05-03 | 24.33 | $23.76 | 20700 |
| 2023-05-02 | 24.51 | $23.90 | 39100 |
| 2023-05-01 | 24.68 | $24.71 | 13500 |
| 2023-04-28 | 24.71 | $24.79 | 19200 |
| 2023-04-27 | 24.73 | $25.22 | 21400 |
| 2023-04-26 | 24.66 | $24.66 | 40100 |
| 2023-04-25 | 24.70 | $24.04 | 24000 |
| 2023-04-24 | 24.88 | $24.43 | 19400 |
| 2023-04-21 | 25.02 | $24.50 | 17300 |
| 2023-04-20 | 25.16 | $24.87 | 28000 |
| 2023-04-19 | 25.24 | $25.38 | 20500 |
| 2023-04-18 | 25.24 | $26.39 | 16700 |
| 2023-04-17 | 25.02 | $26.77 | 37400 |
| 2023-04-14 | 24.68 | $25.59 | 18200 |
| 2023-04-13 | 24.55 | $24.86 | 7200 |
| 2023-04-12 | 24.55 | $24.58 | 17600 |
| 2023-04-11 | 24.61 | $25.34 | 22100 |
| 2023-04-10 | 24.53 | $24.85 | 13500 |
| 2023-04-06 | 24.54 | $25.11 | 13700 |
| 2023-04-05 | 24.50 | $24.55 | 20000 |
| 2023-04-04 | 24.57 | $24.78 | 30100 |
| 2023-04-03 | 24.62 | $25.59 | 28300 |
| 2023-03-31 | 24.50 | $25.72 | 8900 |
| 2023-03-30 | 24.35 | $25.65 | 13100 |
| 2023-03-29 | 24.19 | $25.62 | 13700 |
| 2023-03-28 | 24.02 | $25.64 | 27300 |
| 2023-03-27 | 23.82 | $24.89 | 14800 |
| 2023-03-24 | 23.76 | $25.32 | 7300 |
| 2023-03-23 | 23.61 | $25.39 | 12300 |
| 2023-03-22 | 23.43 | $24.73 | 35400 |
| 2023-03-21 | 23.36 | $24.48 | 14700 |
| 2023-03-20 | 23.36 | $23.65 | 17900 |
| 2023-03-17 | 23.53 | $23.30 | 23800 |
| 2023-03-16 | 23.82 | $23.57 | 64900 |
| 2023-03-15 | 24.12 | $22.72 | 53100 |
| 2023-03-14 | 24.65 | $22.92 | 64200 |
| 2023-03-13 | 25.23 | $23.43 | 25700 |
| 2023-03-10 | 25.81 | $24.27 | 30700 |
| 2023-03-09 | 26.32 | $25.22 | 30900 |
| 2023-03-08 | 26.72 | $26.16 | 23000 |
| 2023-03-07 | 26.99 | $26.87 | 13200 |
| 2023-03-06 | 27.16 | $27.04 | 39000 |
| 2023-03-03 | 27.33 | $27.18 | 20100 |
| 2023-03-02 | 27.50 | $27.00 | 20200 |
| 2023-03-01 | 27.75 | $26.62 | 48300 |
| 2023-02-28 | 28.13 | $26.15 | 34300 |
| 2023-02-27 | 28.67 | $27.34 | 19500 |
| 2023-02-24 | 29.05 | $27.21 | 25100 |
| 2023-02-23 | 29.52 | $28.78 | 19400 |
| 2023-02-22 | 29.75 | $28.76 | 24300 |
| 2023-02-21 | 30.02 | $29.19 | 15900 |
| 2023-02-17 | 30.24 | $29.35 | 4100 |
| 2023-02-16 | 30.46 | $29.74 | 4300 |
| 2023-02-15 | 30.64 | $29.79 | 6200 |
| 2023-02-14 | 30.84 | $29.91 | 5300 |
| 2023-02-13 | 31.05 | $30.09 | 13600 |
| 2023-02-10 | 31.26 | $29.36 | 11700 |
| 2023-02-09 | 31.65 | $30.41 | 14900 |
| 2023-02-08 | 31.88 | $29.69 | 12000 |
| 2023-02-07 | 32.29 | $30.74 | 12300 |
| 2023-02-06 | 32.55 | $30.95 | 14100 |
| 2023-02-03 | 32.80 | $32.05 | 6300 |
| 2023-02-02 | 32.86 | $32.55 | 24300 |
| 2023-02-01 | 32.81 | $33.94 | 9800 |
| 2023-01-31 | 32.45 | $32.73 | 24300 |
| 2023-01-30 | 32.29 | $33.00 | 7200 |
| 2023-01-27 | 32.05 | $33.52 | 31800 |
| 2023-01-26 | 31.64 | $32.95 | 20000 |
| 2023-01-25 | 31.29 | $31.54 | 7700 |
| 2023-01-24 | 31.18 | $31.55 | 7000 |
| 2023-01-23 | 31.04 | $31.67 | 11800 |
| 2023-01-20 | 30.86 | $31.09 | 7100 |
| 2023-01-19 | 30.76 | $30.43 | 11600 |
| 2023-01-18 | 30.79 | $29.55 | 8300 |
| 2023-01-17 | 31.00 | $29.47 | 19900 |
| 2023-01-13 | 31.26 | $31.16 | 15500 |
| 2023-01-12 | 31.20 | $31.46 | 7200 |
| 2023-01-11 | 31.07 | $30.92 | 9300 |
| 2023-01-10 | 31.02 | $31.51 | 15300 |
| 2023-01-09 | 30.84 | $29.86 | 12700 |
| 2023-01-06 | 30.97 | $31.08 | 8900 |
| 2023-01-05 | 30.87 | $31.91 | 12100 |
| 2023-01-04 | 30.56 | $31.58 | 39100 |
| 2023-01-03 | 30.28 | $30.08 | 11200 |
| 2022-12-30 | 30.26 | $28.80 | 16800 |
| 2022-12-29 | 30.51 | $29.49 | 8300 |
| 2022-12-28 | 30.64 | $28.84 | 19300 |
| 2022-12-27 | 30.93 | $30.25 | 15600 |
| 2022-12-23 | 30.96 | $29.75 | 3400 |
| 2022-12-22 | 31.10 | $29.99 | 23900 |
| 2022-12-21 | 31.20 | $30.10 | 11700 |
| 2022-12-20 | 31.29 | $29.75 | 8700 |
| 2022-12-19 | 31.46 | $30.82 | 11000 |
| 2022-12-16 | 31.42 | $31.77 | 5100 |
| 2022-12-15 | 31.17 | $30.57 | 22500 |
| 2022-12-14 | 31.12 | $30.82 | 18700 |
| 2022-12-13 | 31.00 | $31.35 | 30300 |
| 2022-12-12 | 30.75 | $30.66 | 9000 |
| 2022-12-09 | 30.58 | $31.39 | 21100 |
| 2022-12-08 | 30.23 | $32.37 | 11900 |
| 2022-12-07 | 29.60 | $31.41 | 12200 |
| 2022-12-06 | 29.07 | $31.62 | 14400 |
| 2022-12-05 | 28.41 | $30.35 | 21800 |
| 2022-12-02 | 27.90 | $30.78 | 32500 |
| 2022-12-01 | 27.21 | $29.97 | 18900 |
| 2022-11-30 | 26.58 | $30.20 | 79600 |
| 2022-11-29 | 25.80 | $26.26 | 14800 |
| 2022-11-28 | 25.73 | $25.09 | 20000 |
| 2022-11-25 | 25.89 | $24.74 | 21700 |
| 2022-11-23 | 26.15 | $26.01 | 11200 |
| 2022-11-22 | 26.19 | $26.02 | 23800 |
| 2022-11-21 | 26.23 | $26.16 | 21000 |
| 2022-11-18 | 26.25 | $26.55 | 8500 |
| 2022-11-17 | 26.18 | $27.91 | 18200 |
| 2022-11-16 | 25.83 | $27.12 | 35500 |
| 2022-11-15 | 25.58 | $29.05 | 42600 |
| 2022-11-14 | 24.89 | $26.85 | 27000 |
| 2022-11-11 | 24.56 | $26.64 | 19800 |
| 2022-11-10 | 24.22 | $26.18 | 22600 |
| 2022-11-09 | 23.93 | $25.66 | 31700 |
| 2022-11-08 | 23.71 | $28.07 | 50300 |
| 2022-11-07 | 22.96 | $27.42 | 33500 |
| 2022-11-04 | 22.23 | $26.71 | 21800 |
| 2022-11-03 | 21.55 | $23.35 | 26600 |
| 2022-11-02 | 21.48 | $23.45 | 41600 |
| 2022-11-01 | 21.40 | $22.67 | 59100 |
| 2022-10-31 | 21.49 | $21.70 | 24200 |
| 2022-10-28 | 21.81 | $21.73 | 15500 |
| 2022-10-27 | 22.20 | $22.80 | 37600 |
| 2022-10-26 | 22.44 | $22.99 | 18200 |
| 2022-10-25 | 22.70 | $22.95 | 62700 |
| 2022-10-24 | 23.03 | $22.25 | 61000 |
| 2022-10-21 | 23.57 | $24.18 | 23000 |
| 2022-10-20 | 23.82 | $23.89 | 20600 |
| 2022-10-19 | 24.19 | $24.38 | 39100 |
| 2022-10-18 | 24.53 | $25.74 | 50000 |
| 2022-10-17 | 24.66 | $25.54 | 30000 |
| 2022-10-14 | 24.88 | $25.13 | 17100 |
| 2022-10-13 | 25.24 | $25.10 | 23300 |
| 2022-10-12 | 25.67 | $25.70 | 14700 |
| 2022-10-11 | 26.08 | $25.84 | 56900 |
| 2022-10-10 | 26.54 | $25.83 | 23400 |
| 2022-10-07 | 27.10 | $27.21 | 8700 |
| 2022-10-06 | 27.47 | $27.82 | 13900 |
| 2022-10-05 | 27.80 | $29.06 | 17000 |
| 2022-10-04 | 27.94 | $28.84 | 51100 |
| 2022-10-03 | 28.17 | $27.73 | 8500 |
| 2022-09-30 | 28.69 | $27.32 | 14500 |
| 2022-09-29 | 29.40 | $27.73 | 21500 |
| 2022-09-28 | 30.16 | $29.59 | 13100 |
| 2022-09-27 | 30.67 | $30.10 | 15700 |
| 2022-09-26 | 31.18 | $30.60 | 11100 |
| 2022-09-23 | 31.68 | $30.55 | 5200 |
| 2022-09-22 | 32.29 | $31.06 | 5400 |
| 2022-09-21 | 32.90 | $30.83 | 9800 |
| 2022-09-20 | 33.68 | $32.71 | 10800 |
| 2022-09-19 | 34.21 | $33.23 | 12500 |
| 2022-09-16 | 34.73 | $32.93 | 9100 |
| 2022-09-15 | 35.41 | $33.67 | 5200 |
| 2022-09-14 | 36.05 | $34.62 | 8600 |
| 2022-09-13 | 36.61 | $34.97 | 7500 |
| 2022-09-12 | 37.20 | $36.48 | 5800 |
| 2022-09-09 | 37.58 | $35.90 | 6700 |
| 2022-09-08 | 38.16 | $35.25 | 15300 |
| 2022-09-07 | 38.97 | $36.52 | 7500 |
| 2022-09-06 | 39.65 | $36.61 | 7800 |
| 2022-09-02 | 40.44 | $38.01 | 8300 |
| 2022-09-01 | 41.05 | $38.91 | 17700 |
| 2022-08-31 | 41.59 | $40.35 | 13600 |
| 2022-08-30 | 41.90 | $40.46 | 5300 |
| 2022-08-29 | 42.25 | $42.05 | 7300 |
| 2022-08-26 | 42.32 | $40.85 | 18400 |
| 2022-08-25 | 42.65 | $41.15 | 20700 |
| 2022-08-24 | 42.98 | $39.92 | 17100 |
| 2022-08-23 | 43.61 | $40.72 | 29100 |
| 2022-08-22 | 44.18 | $43.42 | 33500 |
| 2022-08-19 | 44.26 | $43.30 | 2300 |
| 2022-08-18 | 44.39 | $42.95 | 8200 |
| 2022-08-17 | 44.59 | $44.32 | 3200 |
| 2022-08-16 | 44.54 | $44.64 | 4900 |
| 2022-08-15 | 44.41 | $44.07 | 16100 |
| 2022-08-12 | 44.37 | $44.48 | 6000 |
| 2022-08-11 | 44.23 | $44.04 | 9700 |
| 2022-08-10 | 44.16 | $44.00 | 10200 |
| 2022-08-09 | 44.08 | $43.87 | 19800 |
| 2022-08-08 | 44.00 | $45.25 | 11500 |
| 2022-08-05 | 43.62 | $44.71 | 3500 |
| 2022-08-04 | 43.29 | $46.31 | 12300 |
| 2022-08-03 | 42.56 | $44.91 | 16100 |
| 2022-08-02 | 42.00 | $43.33 | 25000 |
| 2022-08-01 | 41.69 | $44.14 | 18700 |
| 2022-07-29 | 41.15 | $39.45 | 4200 |
| 2022-07-28 | 41.52 | $39.03 | 6600 |
| 2022-07-27 | 42.03 | $39.88 | 6800 |
| 2022-07-26 | 42.44 | $40.37 | 11300 |
| 2022-07-25 | 42.82 | $40.73 | 6300 |
| 2022-07-22 | 43.17 | $41.06 | 6900 |
| 2022-07-21 | 43.51 | $42.19 | 5200 |
| 2022-07-20 | 43.65 | $41.83 | 14100 |
| 2022-07-19 | 43.89 | $42.29 | 5000 |
| 2022-07-18 | 44.06 | $42.54 | 17300 |
| 2022-07-15 | 44.20 | $42.61 | 10500 |
| 2022-07-14 | 44.33 | $41.78 | 9600 |
| 2022-07-13 | 44.64 | $42.28 | 10900 |
| 2022-07-12 | 44.90 | $43.21 | 7500 |
| 2022-07-11 | 44.98 | $42.58 | 2000 |
| 2022-07-08 | 45.19 | $44.64 | 11800 |
| 2022-07-07 | 44.99 | $45.33 | 31700 |
| 2022-07-06 | 44.59 | $41.15 | 6000 |
| 2022-07-05 | 44.99 | $42.61 | 21400 |
| 2022-07-01 | 45.13 | $45.34 | 11900 |
| 2022-06-30 | 44.70 | $45.29 | 18300 |
| 2022-06-29 | 44.20 | $44.85 | 8500 |
| 2022-06-28 | 43.68 | $47.52 | 14400 |
| 2022-06-27 | 42.50 | $46.88 | 11000 |
| 2022-06-24 | 41.26 | $45.88 | 19700 |
| 2022-06-23 | 40.00 | $42.80 | 16500 |
| 2022-06-22 | 39.19 | $40.15 | 18500 |
| 2022-06-21 | 38.79 | $38.64 | 9200 |
| 2022-06-17 | 38.64 | $37.78 | 13900 |
| 2022-06-16 | 38.63 | $36.74 | 10300 |
| 2022-06-15 | 38.83 | $38.78 | 16800 |
| 2022-06-14 | 38.62 | $37.64 | 25900 |
| 2022-06-13 | 38.61 | $36.57 | 14600 |
| 2022-06-10 | 38.81 | $38.01 | 17100 |
| 2022-06-09 | 38.73 | $36.48 | 11400 |
| 2022-06-08 | 38.94 | $38.88 | 11200 |
| 2022-06-07 | 38.67 | $38.13 | 7000 |
| 2022-06-06 | 38.50 | $38.48 | 7400 |
| 2022-06-03 | 38.21 | $39.20 | 21800 |
| 2022-06-02 | 37.71 | $39.64 | 6400 |
| 2022-06-01 | 37.02 | $38.44 | 14500 |
| 2022-05-31 | 36.46 | $37.84 | 46900 |
| 2022-05-27 | 35.92 | $37.72 | 31200 |
| 2022-05-26 | 35.31 | $38.12 | 15800 |
| 2022-05-25 | 34.51 | $37.44 | 30200 |
| 2022-05-24 | 33.72 | $35.47 | 41400 |
| 2022-05-23 | 33.21 | $35.01 | 44600 |
| 2022-05-20 | 32.70 | $34.41 | 15500 |
| 2022-05-19 | 32.23 | $34.96 | 13300 |
| 2022-05-18 | 31.57 | $34.24 | 10700 |
| 2022-05-17 | 30.95 | $34.83 | 39000 |
| 2022-05-16 | 30.11 | $32.00 | 11800 |
| 2022-05-13 | 29.73 | $32.64 | 21000 |
| 2022-05-12 | 29.15 | $29.80 | 22800 |
| 2022-05-11 | 29.09 | $29.25 | 23200 |
| 2022-05-10 | 29.13 | $27.91 | 35500 |
| 2022-05-09 | 29.46 | $27.89 | 16300 |
| 2022-05-06 | 29.86 | $29.21 | 12000 |
| 2022-05-05 | 30.04 | $30.39 | 17800 |
| 2022-05-04 | 30.01 | $32.62 | 17500 |
| 2022-05-03 | 29.50 | $31.48 | 19200 |
| 2022-05-02 | 29.15 | $30.74 | 18300 |
| 2022-04-29 | 28.91 | $30.82 | 15500 |
| 2022-04-28 | 28.62 | $30.62 | 31600 |
| 2022-04-27 | 28.34 | $29.31 | 18300 |
| 2022-04-26 | 28.29 | $27.72 | 23400 |
| 2022-04-25 | 28.57 | $27.98 | 20500 |
| 2022-04-22 | 28.86 | $29.24 | 12700 |
| 2022-04-21 | 28.93 | $29.29 | 24200 |
| 2022-04-20 | 29.02 | $30.34 | 16000 |
| 2022-04-19 | 28.90 | $30.29 | 47400 |
| 2022-04-18 | 28.78 | $29.52 | 14200 |
| 2022-04-14 | 28.82 | $29.65 | 30300 |
| 2022-04-13 | 28.84 | $29.23 | 24700 |
| 2022-04-12 | 28.97 | $28.67 | 15800 |
| 2022-04-11 | 29.24 | $28.85 | 25400 |
| 2022-04-08 | 29.54 | $30.48 | 7200 |
| 2022-04-07 | 29.54 | $30.24 | 26700 |
| 2022-04-06 | 29.61 | $30.33 | 24000 |
| 2022-04-05 | 29.69 | $31.41 | 29100 |
| 2022-04-04 | 29.55 | $32.10 | 30200 |
| 2022-04-01 | 29.27 | $31.96 | 13800 |
| 2022-03-31 | 28.98 | $31.23 | 25900 |
| 2022-03-30 | 28.82 | $32.03 | 26000 |
| 2022-03-29 | 28.47 | $31.46 | 34300 |
| 2022-03-28 | 28.22 | $30.00 | 41800 |
| 2022-03-25 | 28.24 | $29.79 | 22200 |
| 2022-03-24 | 28.34 | $30.88 | 13200 |
| 2022-03-23 | 28.24 | $30.55 | 29700 |
| 2022-03-22 | 28.22 | $30.54 | 30500 |
| 2022-03-21 | 28.23 | $29.63 | 36800 |
| 2022-03-18 | 28.45 | $31.72 | 58800 |
| 2022-03-17 | 28.30 | $29.45 | 71700 |
| 2022-03-16 | 28.63 | $33.32 | 46500 |
| 2022-03-15 | 28.22 | $27.78 | 123800 |
| 2022-03-14 | 28.95 | $26.38 | 51700 |
| 2022-03-11 | 30.13 | $27.74 | 50200 |
| 2022-03-10 | 31.23 | $29.50 | 23600 |
| 2022-03-09 | 32.17 | $31.29 | 36900 |
| 2022-03-08 | 32.91 | $29.00 | 69400 |
| 2022-03-07 | 34.28 | $30.41 | 55600 |
| 2022-03-04 | 35.60 | $33.03 | 21200 |
| 2022-03-03 | 36.60 | $33.43 | 32200 |
| 2022-03-02 | 37.70 | $36.43 | 12600 |
| 2022-03-01 | 38.36 | $36.47 | 31300 |
| 2022-02-28 | 39.14 | $37.59 | 23300 |
| 2022-02-25 | 39.83 | $39.49 | 16800 |
| 2022-02-24 | 40.24 | $38.91 | 30000 |
| 2022-02-23 | 40.87 | $40.12 | 18800 |
| 2022-02-22 | 41.35 | $40.12 | 23000 |
| 2022-02-18 | 41.93 | $42.24 | 8000 |
| 2022-02-17 | 42.16 | $43.35 | 5200 |
| 2022-02-16 | 42.22 | $43.99 | 5200 |
| 2022-02-15 | 42.17 | $43.72 | 13800 |
| 2022-02-14 | 42.18 | $41.79 | 46400 |
| 2022-02-11 | 42.62 | $42.87 | 27100 |
| 2022-02-10 | 42.93 | $43.97 | 6100 |
| 2022-02-09 | 43.06 | $44.92 | 10400 |
| 2022-02-08 | 43.04 | $43.79 | 12300 |
| 2022-02-07 | 43.27 | $44.21 | 6000 |
| 2022-02-04 | 43.47 | $44.55 | 9500 |
| 2022-02-03 | 43.65 | $44.40 | 17600 |
| 2022-02-02 | 43.91 | $44.98 | 4300 |
| 2022-02-01 | 44.11 | $45.34 | 17800 |
| 2022-01-31 | 44.29 | $44.08 | 21700 |
| 2022-01-28 | 44.78 | $42.72 | 24300 |
| 2022-01-27 | 45.67 | $43.75 | 30200 |
| 2022-01-26 | 46.50 | $45.16 | 14100 |
| 2022-01-25 | 47.18 | $46.19 | 17200 |
| 2022-01-24 | 47.78 | $46.46 | 33900 |
| 2022-01-21 | 48.44 | $48.77 | 7500 |
| 2022-01-20 | 48.74 | $48.79 | 15500 |
| 2022-01-19 | 49.10 | $48.34 | 18500 |
| 2022-01-18 | 49.63 | $49.00 | 9300 |
| 2022-01-14 | 50.12 | $51.61 | 8100 |
| 2022-01-13 | 50.17 | $51.07 | 7000 |
| 2022-01-12 | 50.35 | $51.68 | 15500 |
| 2022-01-11 | 50.45 | $49.63 | 16500 |
| 2022-01-10 | 51.02 | $49.30 | 21400 |
| 2022-01-07 | 51.76 | $49.63 | 7100 |
| 2022-01-06 | 52.58 | $51.00 | 10100 |
| 2022-01-05 | 53.26 | $50.99 | 6400 |
| 2022-01-04 | 54.06 | $53.98 | 13200 |
| 2022-01-03 | 54.38 | $55.02 | 5900 |
| 2021-12-31 | 54.55 | $53.98 | 10700 |
| 2021-12-30 | 54.97 | $55.00 | 19600 |
| 2021-12-29 | 55.27 | $53.53 | 14100 |
| 2021-12-28 | 55.94 | $53.80 | 10500 |
| 2021-12-27 | 56.67 | $56.30 | 9500 |
| 2021-12-23 | 57.00 | $57.48 | 15900 |
| 2021-12-22 | 57.16 | $57.14 | 9500 |
| 2021-12-21 | 57.42 | $57.43 | 23400 |
| 2021-12-20 | 57.68 | $55.67 | 12500 |
| 2021-12-17 | 58.36 | $57.02 | 11400 |
| 2021-12-16 | 58.88 | $58.12 | 12600 |
| 2021-12-15 | 59.27 | $57.70 | 13000 |
| 2021-12-14 | 59.81 | $59.00 | 12500 |
| 2021-12-13 | 60.18 | $59.98 | 15700 |
| 2021-12-10 | 60.41 | $62.18 | 7200 |
| 2021-12-09 | 60.22 | $61.44 | 12800 |
| 2021-12-08 | 60.17 | $61.00 | 10400 |
| 2021-12-07 | 60.21 | $60.09 | 11400 |
| 2021-12-06 | 60.47 | $58.15 | 19100 |
| 2021-12-03 | 61.18 | $56.64 | 46700 |
| 2021-12-02 | 62.34 | $58.57 | 16500 |
| 2021-12-01 | 63.28 | $58.85 | 20400 |
| 2021-11-30 | 64.32 | $59.59 | 19600 |
| 2021-11-29 | 65.38 | $61.16 | 8900 |
| 2021-11-26 | 66.28 | $62.60 | 3600 |
| 2021-11-24 | 67.01 | $64.84 | 38400 |
| 2021-11-23 | 67.39 | $66.81 | 33500 |
| 2021-11-22 | 67.40 | $68.01 | 47500 |
| 2021-11-19 | 67.17 | $66.36 | 4400 |
| 2021-11-18 | 67.23 | $66.69 | 16100 |
| 2021-11-17 | 67.23 | $67.74 | 14600 |
| 2021-11-16 | 67.01 | $68.09 | 24300 |
| 2021-11-15 | 66.67 | $64.61 | 10100 |
| 2021-11-12 | 67.00 | $64.65 | 28400 |
| 2021-11-11 | 67.37 | $67.30 | 11500 |
| 2021-11-10 | 67.24 | $65.38 | 13100 |
| 2021-11-09 | 67.48 | $66.57 | 6900 |
| 2021-11-08 | 67.50 | $66.45 | 18900 |
| 2021-11-05 | 67.53 | $67.33 | 14800 |
| 2021-11-04 | 67.38 | $66.43 | 6800 |
| 2021-11-03 | 67.39 | $65.96 | 8900 |
| 2021-11-02 | 67.49 | $66.88 | 6000 |
| 2021-11-01 | 67.39 | $67.71 | 8700 |
| 2021-10-29 | 67.10 | $68.87 | 10400 |
| 2021-10-28 | 66.50 | $67.49 | 14300 |
| 2021-10-27 | 66.08 | $67.95 | 8600 |
| 2021-10-26 | 65.50 | $68.77 | 17200 |
| 2021-10-25 | 64.63 | $69.77 | 30900 |
| 2021-10-22 | 63.41 | $68.30 | 7300 |
| 2021-10-21 | 62.30 | $67.49 | 11600 |
| 2021-10-20 | 61.19 | $68.41 | 8600 |
| 2021-10-19 | 59.70 | $65.84 | 10900 |
| 2021-10-18 | 58.52 | $64.17 | 18700 |
| 2021-10-15 | 57.50 | $62.85 | 17600 |
| 2021-10-14 | 56.62 | $59.41 | 13200 |
| 2021-10-13 | 56.33 | $58.96 | 24400 |
| 2021-10-12 | 56.11 | $57.78 | 9900 |
| 2021-10-11 | 56.13 | $57.67 | 6300 |
| 2021-10-08 | 56.18 | $57.24 | 2900 |
| 2021-10-07 | 56.35 | $57.17 | 11900 |
| 2021-10-06 | 56.59 | $55.71 | 19300 |
| 2021-10-05 | 57.19 | $57.08 | 19200 |
| 2021-10-04 | 57.62 | $56.12 | 13000 |
| 2021-10-01 | 58.35 | $56.65 | 9400 |
| 2021-09-30 | 59.10 | $57.38 | 14400 |
| 2021-09-29 | 59.83 | $56.86 | 19400 |
| 2021-09-28 | 60.81 | $57.09 | 9900 |
| 2021-09-27 | 61.91 | $56.77 | 52600 |
| 2021-09-24 | 63.27 | $58.31 | 21800 |
| 2021-09-23 | 64.53 | $59.66 | 35900 |
| 2021-09-22 | 65.72 | $64.24 | 11000 |
| 2021-09-21 | 66.15 | $62.51 | 13000 |
| 2021-09-20 | 67.01 | $60.15 | 33800 |
| 2021-09-17 | 68.51 | $65.56 | 14100 |
| 2021-09-16 | 69.11 | $64.84 | 11200 |
| 2021-09-15 | 69.96 | $68.56 | 41100 |
| 2021-09-14 | 70.15 | $67.43 | 14600 |
| 2021-09-13 | 70.61 | $68.85 | 12700 |
| 2021-09-10 | 70.83 | $68.67 | 8100 |
| 2021-09-09 | 71.12 | $70.18 | 5200 |
| 2021-09-08 | 71.13 | $70.35 | 8800 |
| 2021-09-07 | 71.09 | $73.70 | 18500 |
| 2021-09-03 | 70.34 | $70.55 | 5300 |
| 2021-09-02 | 70.11 | $71.39 | 122800 |
| 2021-09-01 | 69.66 | $72.93 | 18900 |
| 2021-08-31 | 68.81 | $71.93 | 19100 |
| 2021-08-30 | 68.03 | $69.04 | 21200 |
| 2021-08-27 | 67.73 | $66.98 | 21200 |
| 2021-08-26 | 67.80 | $64.45 | 7700 |
| 2021-08-25 | 68.42 | $65.28 | 13600 |
| 2021-08-24 | 68.95 | $65.72 | 8300 |
| 2021-08-23 | 69.47 | $66.68 | 14000 |
| 2021-08-20 | 69.86 | $67.24 | 14700 |
| 2021-08-19 | 70.18 | $68.96 | 17900 |
| 2021-08-18 | 70.18 | $67.17 | 9400 |
| 2021-08-17 | 70.55 | $65.49 | 25000 |
| 2021-08-16 | 71.31 | $67.63 | 17600 |
| 2021-08-13 | 71.72 | $72.88 | 5800 |
| 2021-08-12 | 71.08 | $73.50 | 6200 |
| 2021-08-11 | 70.18 | $72.70 | 15400 |
| 2021-08-10 | 69.29 | $69.59 | 6500 |
| 2021-08-09 | 68.89 | $69.94 | 12100 |
| 2021-08-06 | 68.34 | $69.22 | 15000 |
| 2021-08-05 | 67.84 | $72.44 | 45200 |
| 2021-08-04 | 66.56 | $71.66 | 31000 |
| 2021-08-03 | 65.23 | $68.59 | 10000 |
| 2021-08-02 | 64.32 | $68.45 | 24200 |
| 2021-07-30 | 63.29 | $67.12 | 26700 |
| 2021-07-29 | 62.37 | $65.22 | 10200 |
| 2021-07-28 | 61.69 | $64.73 | 51200 |
| 2021-07-27 | 61.01 | $58.71 | 16400 |
| 2021-07-26 | 61.48 | $60.00 | 9600 |
| 2021-07-23 | 61.75 | $60.03 | 43900 |
| 2021-07-22 | 62.06 | $61.04 | 4300 |
| 2021-07-21 | 62.21 | $60.97 | 8400 |
| 2021-07-20 | 62.39 | $58.85 | 10000 |
| 2021-07-19 | 63.03 | $59.80 | 28300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
47.63
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.12
Average
37.42
Maximum
73.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.63 | $47.37 | 1393 |
| 2026-07-16 | 47.54 | $49.45 | 22700 |
| 2026-07-15 | 46.78 | $47.44 | 24210 |
| 2026-07-14 | 46.48 | $46.77 | 47700 |
| 2026-07-13 | 46.33 | $46.12 | 26536 |
| 2026-07-10 | 46.36 | $47.59 | 74600 |
| 2026-07-09 | 45.93 | $46.43 | 306200 |
| 2026-07-08 | 45.79 | $48.10 | 15000 |
| 2026-07-07 | 45.10 | $49.05 | 21300 |
| 2026-07-06 | 43.97 | $47.70 | 38500 |
| 2026-07-02 | 43.05 | $44.29 | 17300 |
| 2026-07-01 | 43.05 | $43.41 | 26949 |
| 2026-06-30 | 43.35 | $43.38 | 19527 |
| 2026-06-29 | 43.77 | $43.22 | 28412 |
| 2026-06-26 | 44.37 | $44.02 | 17800 |
| 2026-06-25 | 44.87 | $43.59 | 26639 |
| 2026-06-24 | 45.66 | $44.81 | 18600 |
| 2026-06-23 | 46.25 | $45.80 | 53300 |
| 2026-06-22 | 46.70 | $44.40 | 52110 |
| 2026-06-18 | 47.71 | $47.20 | 57500 |
| 2026-06-17 | 48.07 | $48.24 | 30900 |
| 2026-06-16 | 48.20 | $50.21 | 19933 |
| 2026-06-15 | 47.76 | $50.82 | 13218 |
| 2026-06-12 | 47.06 | $50.24 | 12100 |
| 2026-06-11 | 46.42 | $50.24 | 42700 |
| 2026-06-10 | 45.67 | $49.05 | 20432 |
| 2026-06-09 | 45.19 | $47.03 | 26000 |
| 2026-06-08 | 45.28 | $46.40 | 22300 |
| 2026-06-05 | 45.66 | $46.52 | 16600 |
| 2026-06-04 | 46.13 | $47.61 | 19000 |
| 2026-06-03 | 46.41 | $47.83 | 16042 |
| 2026-06-02 | 46.74 | $47.79 | 32000 |
| 2026-06-01 | 47.21 | $48.76 | 50800 |
| 2026-05-29 | 47.53 | $48.20 | 16718 |
| 2026-05-28 | 48.16 | $48.79 | 37312 |
| 2026-05-27 | 48.79 | $49.36 | 38200 |
| 2026-05-26 | 49.43 | $49.56 | 44900 |
| 2026-05-22 | 50.21 | $49.71 | 18600 |
| 2026-05-21 | 51.15 | $50.28 | 21800 |
| 2026-05-20 | 52.17 | $51.00 | 28000 |
| 2026-05-19 | 53.22 | $51.52 | 20241 |
| 2026-05-18 | 54.37 | $52.58 | 19800 |
| 2026-05-15 | 55.46 | $55.17 | 16200 |
| 2026-05-14 | 56.00 | $54.65 | 17500 |
| 2026-05-13 | 56.84 | $55.93 | 22300 |
| 2026-05-12 | 57.48 | $57.29 | 19600 |
| 2026-05-11 | 57.83 | $57.74 | 12900 |
| 2026-05-08 | 58.12 | $58.66 | 30510 |
| 2026-05-07 | 58.20 | $57.85 | 21200 |
| 2026-05-06 | 58.55 | $58.25 | 14337 |
| 2026-05-05 | 58.85 | $58.60 | 27200 |
| 2026-05-04 | 59.11 | $58.76 | 15949 |
| 2026-05-01 | 59.38 | $59.23 | 12900 |
| 2026-04-30 | 59.54 | $59.01 | 30700 |
| 2026-04-29 | 59.80 | $57.19 | 17646 |
| 2026-04-28 | 60.69 | $55.94 | 19117 |
| 2026-04-27 | 62.14 | $57.14 | 23845 |
| 2026-04-24 | 63.50 | $58.75 | 19800 |
| 2026-04-23 | 64.61 | $60.37 | 25500 |
| 2026-04-22 | 65.39 | $63.55 | 17800 |
| 2026-04-21 | 65.28 | $61.66 | 20500 |
| 2026-04-20 | 65.67 | $62.01 | 13620 |
| 2026-04-17 | 65.96 | $63.87 | 16138 |
| 2026-04-16 | 65.65 | $63.02 | 14317 |
| 2026-04-15 | 65.46 | $61.75 | 15300 |
| 2026-04-14 | 65.54 | $63.90 | 43803 |
| 2026-04-13 | 64.86 | $64.07 | 65823 |
| 2026-04-10 | 63.89 | $64.09 | 300000 |
| 2026-04-09 | 62.61 | $63.08 | 938900 |
| 2026-04-08 | 61.28 | $60.69 | 20501 |
| 2026-04-07 | 60.34 | $60.20 | 21910 |
| 2026-04-06 | 59.25 | $60.93 | 20600 |
| 2026-04-02 | 57.62 | $60.64 | 25622 |
| 2026-04-01 | 55.66 | $56.25 | 9340 |
| 2026-03-31 | 54.58 | $54.47 | 163000 |
| 2026-03-30 | 53.77 | $53.59 | 25036 |
| 2026-03-27 | 53.01 | $52.15 | 16619 |
| 2026-03-26 | 52.48 | $52.14 | 18000 |
| 2026-03-25 | 51.77 | $54.05 | 40812 |
| 2026-03-24 | 50.26 | $53.09 | 29720 |
| 2026-03-23 | 48.67 | $52.05 | 52507 |
| 2026-03-20 | 47.03 | $48.66 | 34542 |
| 2026-03-19 | 46.06 | $47.07 | 23500 |
| 2026-03-18 | 45.37 | $46.00 | 21900 |
| 2026-03-17 | 44.84 | $48.05 | 28100 |
| 2026-03-16 | 43.54 | $46.01 | 40600 |
| 2026-03-13 | 42.58 | $44.50 | 35700 |
| 2026-03-12 | 41.89 | $44.42 | 35300 |
| 2026-03-11 | 41.07 | $44.05 | 51710 |
| 2026-03-10 | 40.20 | $40.91 | 49900 |
| 2026-03-09 | 40.14 | $40.83 | 51648 |
| 2026-03-06 | 40.11 | $41.10 | 61300 |
| 2026-03-05 | 40.00 | $39.00 | 288130 |
| 2026-03-04 | 40.56 | $39.27 | 42000 |
| 2026-03-03 | 41.16 | $39.08 | 42939 |
| 2026-03-02 | 41.96 | $40.54 | 36139 |
| 2026-02-27 | 42.49 | $41.01 | 11832 |
| 2026-02-26 | 42.98 | $41.64 | 19235 |
| 2026-02-25 | 43.38 | $42.80 | 15835 |
| 2026-02-24 | 43.50 | $43.13 | 9238 |
| 2026-02-23 | 43.54 | $43.75 | 17425 |
| 2026-02-20 | 43.39 | $43.79 | 17234 |
| 2026-02-19 | 43.18 | $43.30 | 13600 |
| 2026-02-18 | 43.09 | $43.83 | 18200 |
| 2026-02-17 | 42.80 | $43.60 | 14400 |
| 2026-02-13 | 42.53 | $43.36 | 18100 |
| 2026-02-12 | 42.27 | $42.86 | 20713 |
| 2026-02-11 | 42.13 | $44.00 | 11414 |
| 2026-02-10 | 41.59 | $42.52 | 18006 |
| 2026-02-09 | 41.42 | $42.85 | 21416 |
| 2026-02-06 | 41.12 | $42.81 | 32600 |
| 2026-02-05 | 40.79 | $40.95 | 23400 |
| 2026-02-04 | 40.98 | $40.62 | 20000 |
| 2026-02-03 | 41.34 | $40.31 | 14600 |
| 2026-02-02 | 41.90 | $40.95 | 21400 |
| 2026-01-30 | 42.39 | $41.33 | 16600 |
| 2026-01-29 | 42.87 | $42.82 | 24100 |
| 2026-01-28 | 43.00 | $42.75 | 32304 |
| 2026-01-27 | 43.18 | $42.80 | 25700 |
| 2026-01-26 | 43.40 | $43.02 | 16200 |
| 2026-01-23 | 43.60 | $43.54 | 59900 |
| 2026-01-22 | 43.69 | $43.64 | 27100 |
| 2026-01-21 | 43.77 | $43.43 | 12001 |
| 2026-01-20 | 43.94 | $42.89 | 39444 |
| 2026-01-16 | 44.32 | $43.66 | 174021 |
| 2026-01-15 | 44.54 | $44.49 | 12300 |
| 2026-01-14 | 44.55 | $43.37 | 39200 |
| 2026-01-13 | 44.91 | $44.05 | 16100 |
| 2026-01-12 | 45.14 | $44.11 | 23000 |
| 2026-01-09 | 45.39 | $44.48 | 16000 |
| 2026-01-08 | 45.58 | $44.97 | 53016 |
| 2026-01-07 | 45.64 | $44.82 | 31800 |
| 2026-01-06 | 45.76 | $45.69 | 32800 |
| 2026-01-05 | 45.61 | $45.50 | 82900 |
| 2026-01-02 | 45.49 | $46.93 | 12000 |
| 2025-12-31 | 44.88 | $45.75 | 8300 |
| 2025-12-30 | 44.51 | $46.20 | 19000 |
| 2025-12-29 | 43.91 | $44.85 | 17100 |
| 2025-12-26 | 43.61 | $43.80 | 8230 |
| 2025-12-24 | 43.58 | $43.59 | 1838 |
| 2025-12-23 | 43.62 | $43.64 | 7400 |
| 2025-12-22 | 43.66 | $43.73 | 6600 |
| 2025-12-19 | 43.68 | $43.74 | 19345 |
| 2025-12-18 | 43.71 | $43.38 | 11504 |
| 2025-12-17 | 43.86 | $42.79 | 9200 |
| 2025-12-16 | 44.25 | $43.28 | 6600 |
| 2025-12-15 | 44.56 | $44.15 | 8400 |
| 2025-12-12 | 44.67 | $44.89 | 7200 |
| 2025-12-11 | 44.57 | $44.71 | 5216 |
| 2025-12-10 | 44.51 | $45.78 | 13700 |
| 2025-12-09 | 44.10 | $44.90 | 5200 |
| 2025-12-08 | 43.89 | $45.35 | 10600 |
| 2025-12-05 | 43.50 | $44.56 | 36546 |
| 2025-12-04 | 43.28 | $44.55 | 11301 |
| 2025-12-03 | 43.03 | $43.68 | 7500 |
| 2025-12-02 | 43.03 | $43.79 | 17200 |
| 2025-12-01 | 43.00 | $43.80 | 34017 |
| 2025-11-28 | 42.98 | $43.97 | 5500 |
| 2025-11-26 | 42.93 | $43.20 | 15904 |
| 2025-11-25 | 43.14 | $43.63 | 9806 |
| 2025-11-24 | 43.27 | $44.14 | 15600 |
| 2025-11-21 | 43.30 | $43.98 | 10900 |
| 2025-11-20 | 43.41 | $43.25 | 40244 |
| 2025-11-19 | 43.79 | $43.67 | 15100 |
| 2025-11-18 | 44.15 | $44.01 | 11926 |
| 2025-11-17 | 44.51 | $43.94 | 9804 |
| 2025-11-14 | 44.99 | $45.32 | 8211 |
| 2025-11-13 | 45.15 | $44.88 | 7400 |
| 2025-11-12 | 45.51 | $45.52 | 5100 |
| 2025-11-11 | 45.76 | $46.81 | 5200 |
| 2025-11-10 | 45.68 | $46.10 | 9500 |
| 2025-11-07 | 45.83 | $45.48 | 12746 |
| 2025-11-06 | 46.22 | $45.76 | 15410 |
| 2025-11-05 | 46.62 | $45.51 | 9600 |
| 2025-11-04 | 47.21 | $45.14 | 10600 |
| 2025-11-03 | 48.05 | $46.06 | 8026 |
| 2025-10-31 | 48.79 | $47.51 | 15900 |
| 2025-10-30 | 49.24 | $48.10 | 11021 |
| 2025-10-29 | 49.60 | $49.19 | 29122 |
| 2025-10-28 | 49.69 | $49.29 | 4911 |
| 2025-10-27 | 49.76 | $49.21 | 12000 |
| 2025-10-24 | 49.87 | $50.05 | 9242 |
| 2025-10-23 | 49.73 | $50.10 | 19200 |
| 2025-10-22 | 49.54 | $49.76 | 3749 |
| 2025-10-21 | 49.41 | $50.35 | 7037 |
| 2025-10-20 | 49.06 | $49.96 | 6000 |
| 2025-10-17 | 48.75 | $48.91 | 8600 |
| 2025-10-16 | 48.71 | $49.19 | 5900 |
| 2025-10-15 | 48.57 | $48.80 | 13400 |
| 2025-10-14 | 48.53 | $47.59 | 18000 |
| 2025-10-13 | 48.86 | $48.52 | 10900 |
| 2025-10-10 | 48.97 | $46.80 | 37400 |
| 2025-10-09 | 49.64 | $49.69 | 6100 |
| 2025-10-08 | 49.54 | $50.47 | 17700 |
| 2025-10-07 | 49.17 | $48.83 | 7500 |
| 2025-10-06 | 49.22 | $49.39 | 7800 |
| 2025-10-03 | 49.11 | $49.69 | 11300 |
| 2025-10-02 | 48.88 | $50.18 | 8500 |
| 2025-10-01 | 48.43 | $50.00 | 23700 |
| 2025-09-30 | 47.95 | $50.44 | 8900 |
| 2025-09-29 | 47.23 | $47.86 | 4700 |
| 2025-09-26 | 47.17 | $47.01 | 9500 |
| 2025-09-25 | 47.38 | $47.31 | 14000 |
| 2025-09-24 | 47.55 | $46.60 | 7400 |
| 2025-09-23 | 47.98 | $47.07 | 7500 |
| 2025-09-22 | 48.37 | $48.08 | 5700 |
| 2025-09-19 | 48.53 | $48.63 | 11400 |
| 2025-09-18 | 48.54 | $48.58 | 48900 |
| 2025-09-17 | 48.58 | $50.72 | 171000 |
| 2025-09-16 | 47.95 | $49.16 | 14300 |
| 2025-09-15 | 47.68 | $47.68 | 2900 |
| 2025-09-12 | 47.83 | $47.20 | 3000 |
| 2025-09-11 | 48.17 | $48.40 | 24600 |
| 2025-09-10 | 48.21 | $48.08 | 5800 |
| 2025-09-09 | 48.36 | $48.57 | 7000 |
| 2025-09-08 | 48.39 | $47.02 | 3800 |
| 2025-09-05 | 48.92 | $48.05 | 1700 |
| 2025-09-04 | 49.24 | $47.00 | 6400 |
| 2025-09-03 | 49.95 | $48.16 | 5100 |
| 2025-09-02 | 50.45 | $48.81 | 3900 |
| 2025-08-29 | 50.84 | $50.79 | 2200 |
| 2025-08-28 | 50.67 | $49.99 | 1700 |
| 2025-08-27 | 50.70 | $49.00 | 4600 |
| 2025-08-26 | 51.03 | $49.75 | 1000 |
| 2025-08-25 | 51.17 | $50.30 | 2700 |
| 2025-08-22 | 51.14 | $52.16 | 3300 |
| 2025-08-21 | 50.50 | $50.50 | 8300 |
| 2025-08-20 | 50.22 | $50.71 | 4000 |
| 2025-08-19 | 49.80 | $52.00 | 5400 |
| 2025-08-18 | 48.85 | $48.85 | — |
| 2025-08-15 | 48.67 | $48.85 | 8000 |
| 2025-08-14 | 48.45 | $47.75 | 8100 |
| 2025-08-13 | 48.50 | $49.59 | 3300 |
| 2025-08-12 | 47.98 | $49.55 | 9000 |
| 2025-08-11 | 47.34 | $47.89 | 5500 |
| 2025-08-08 | 47.07 | $47.16 | 5700 |
| 2025-08-07 | 46.97 | $46.53 | 6000 |
| 2025-08-06 | 47.05 | $46.69 | 3700 |
| 2025-08-05 | 47.07 | $46.29 | 22100 |
| 2025-08-04 | 47.22 | $46.09 | 9300 |
| 2025-08-01 | 47.46 | $44.55 | 31000 |
| 2025-07-31 | 48.22 | $44.93 | 42500 |
| 2025-07-30 | 49.01 | $46.30 | 68700 |
| 2025-07-29 | 49.51 | $48.74 | 44100 |
| 2025-07-28 | 49.32 | $48.35 | 9900 |
| 2025-07-25 | 49.18 | $49.53 | 16600 |
| 2025-07-24 | 48.60 | $48.44 | 6300 |
| 2025-07-23 | 48.21 | $48.03 | 5100 |
| 2025-07-22 | 47.83 | $48.33 | 3600 |
| 2025-07-21 | 47.26 | $46.90 | 13000 |
| 2025-07-18 | 46.98 | $48.26 | 9500 |
| 2025-07-17 | 46.19 | $48.78 | 15900 |
| 2025-07-16 | 45.04 | $46.52 | 10900 |
| 2025-07-15 | 44.34 | $46.54 | 13900 |
| 2025-07-14 | 43.47 | $45.76 | 8300 |
| 2025-07-11 | 42.66 | $44.60 | 17300 |
| 2025-07-10 | 42.04 | $44.68 | 5300 |
| 2025-07-09 | 41.26 | $43.15 | 4100 |
| 2025-07-08 | 40.82 | $42.00 | 9000 |
| 2025-07-07 | 40.66 | $41.41 | 14600 |
| 2025-07-03 | 40.66 | $42.12 | 4800 |
| 2025-07-02 | 40.47 | $41.78 | 8000 |
| 2025-07-01 | 40.36 | $41.63 | 16800 |
| 2025-06-30 | 40.30 | $40.93 | 11200 |
| 2025-06-27 | 40.48 | $40.69 | 13900 |
| 2025-06-26 | 40.80 | $40.59 | 9500 |
| 2025-06-25 | 41.24 | $42.46 | 4800 |
| 2025-06-24 | 41.22 | $43.57 | 8900 |
| 2025-06-23 | 40.87 | $42.17 | 20500 |
| 2025-06-20 | 40.91 | $40.80 | 11100 |
| 2025-06-18 | 41.43 | $40.93 | 10900 |
| 2025-06-17 | 42.05 | $41.25 | 8700 |
| 2025-06-16 | 42.73 | $41.84 | 18300 |
| 2025-06-13 | 43.39 | $41.32 | 7500 |
| 2025-06-12 | 44.38 | $42.88 | 10700 |
| 2025-06-11 | 45.10 | $44.62 | 8700 |
| 2025-06-10 | 45.45 | $44.72 | 6400 |
| 2025-06-09 | 45.84 | $44.72 | 10600 |
| 2025-06-06 | 46.33 | $45.87 | 10400 |
| 2025-06-05 | 46.56 | $46.31 | 35600 |
| 2025-06-04 | 46.70 | $46.70 | 13100 |
| 2025-06-03 | 46.74 | $45.10 | 17100 |
| 2025-06-02 | 47.29 | $44.86 | 13000 |
| 2025-05-30 | 48.04 | $44.39 | 10800 |
| 2025-05-29 | 49.08 | $45.56 | 9200 |
| 2025-05-28 | 49.96 | $44.91 | 53000 |
| 2025-05-27 | 51.20 | $45.97 | 22000 |
| 2025-05-23 | 52.34 | $51.37 | 12200 |
| 2025-05-22 | 51.98 | $51.26 | 12700 |
| 2025-05-21 | 51.52 | $51.96 | 19200 |
| 2025-05-20 | 50.69 | $50.43 | 8200 |
| 2025-05-19 | 50.11 | $49.54 | 9900 |
| 2025-05-16 | 49.64 | $50.48 | 13400 |
| 2025-05-15 | 48.73 | $49.60 | 11100 |
| 2025-05-14 | 47.86 | $48.81 | 16000 |
| 2025-05-13 | 47.01 | $48.47 | 9300 |
| 2025-05-12 | 46.05 | $48.38 | 9700 |
| 2025-05-09 | 44.88 | $47.05 | 23000 |
| 2025-05-08 | 43.85 | $45.12 | 4600 |
| 2025-05-07 | 43.19 | $43.90 | 8900 |
| 2025-05-06 | 42.76 | $43.51 | 5300 |
| 2025-05-05 | 42.35 | $43.49 | 9000 |
| 2025-05-02 | 41.86 | $43.33 | 8700 |
| 2025-05-01 | 41.30 | $42.05 | 8300 |
| 2025-04-30 | 41.02 | $41.85 | 5400 |
| 2025-04-29 | 40.75 | $42.38 | 5100 |
| 2025-04-28 | 40.26 | $40.92 | 10000 |
| 2025-04-25 | 40.13 | $41.42 | 18000 |
| 2025-04-24 | 39.82 | $41.43 | 5700 |
| 2025-04-23 | 39.46 | $41.83 | 10200 |
| 2025-04-22 | 38.90 | $40.94 | 30000 |
| 2025-04-21 | 38.53 | $38.51 | 12800 |
| 2025-04-17 | 38.86 | $39.33 | 14900 |
| 2025-04-16 | 39.03 | $39.70 | 23100 |
| 2025-04-15 | 39.15 | $41.84 | 13300 |
| 2025-04-14 | 38.64 | $42.64 | 23000 |
| 2025-04-11 | 37.79 | $41.55 | 22000 |
| 2025-04-10 | 37.14 | $38.59 | 35000 |
| 2025-04-09 | 37.33 | $37.49 | 42900 |
| 2025-04-08 | 37.95 | $33.76 | 36800 |
| 2025-04-07 | 39.92 | $34.14 | 81900 |
| 2025-04-04 | 42.24 | $39.84 | 28500 |
| 2025-04-03 | 43.27 | $43.38 | 7300 |
| 2025-04-02 | 43.42 | $44.44 | 4400 |
| 2025-04-01 | 43.28 | $42.80 | 5000 |
| 2025-03-31 | 43.64 | $43.30 | 7300 |
| 2025-03-28 | 43.92 | $42.37 | 7500 |
| 2025-03-27 | 44.56 | $43.85 | 5400 |
| 2025-03-26 | 44.87 | $44.49 | 12300 |
| 2025-03-25 | 45.05 | $43.74 | 15700 |
| 2025-03-24 | 45.50 | $44.98 | 11300 |
| 2025-03-21 | 45.65 | $44.24 | 11100 |
| 2025-03-20 | 46.06 | $46.42 | 18300 |
| 2025-03-19 | 45.86 | $46.13 | 21900 |
| 2025-03-18 | 45.70 | $46.01 | 13800 |
| 2025-03-17 | 45.52 | $45.66 | 9100 |
| 2025-03-14 | 45.41 | $45.77 | 14700 |
| 2025-03-13 | 45.23 | $44.44 | 10600 |
| 2025-03-12 | 45.42 | $44.94 | 19500 |
| 2025-03-11 | 45.48 | $43.92 | 13600 |
| 2025-03-10 | 45.86 | $43.42 | 12000 |
| 2025-03-07 | 46.47 | $45.65 | 25200 |
| 2025-03-06 | 46.48 | $45.51 | 10000 |
| 2025-03-05 | 46.50 | $45.74 | 12100 |
| 2025-03-04 | 46.44 | $43.60 | 27000 |
| 2025-03-03 | 47.01 | $45.00 | 8500 |
| 2025-02-28 | 47.22 | $45.36 | 22400 |
| 2025-02-27 | 47.33 | $48.33 | 20600 |
| 2025-02-26 | 46.48 | $45.91 | 34500 |
| 2025-02-25 | 46.18 | $46.18 | 13600 |
| 2025-02-24 | 45.68 | $43.90 | 11200 |
| 2025-02-21 | 45.76 | $44.78 | 18500 |
| 2025-02-20 | 45.54 | $45.43 | 17200 |
| 2025-02-19 | 45.02 | $45.44 | 10600 |
| 2025-02-18 | 44.35 | $45.00 | 24800 |
| 2025-02-14 | 43.64 | $43.71 | 12100 |
| 2025-02-13 | 43.14 | $42.50 | 9200 |
| 2025-02-12 | 42.89 | $43.75 | 20300 |
| 2025-02-11 | 42.15 | $40.75 | 28400 |
| 2025-02-10 | 42.16 | $44.96 | 49400 |
| 2025-02-07 | 40.82 | $44.51 | 78300 |
| 2025-02-06 | 39.31 | $41.32 | 31400 |
| 2025-02-05 | 38.46 | $39.63 | 6600 |
| 2025-02-04 | 37.95 | $40.86 | 5300 |
| 2025-02-03 | 36.93 | $38.03 | 17100 |
| 2025-01-31 | 36.58 | $36.82 | 10300 |
| 2025-01-30 | 36.55 | $37.02 | 7300 |
| 2025-01-29 | 36.44 | $36.83 | 16800 |
| 2025-01-28 | 36.38 | $36.94 | 7300 |
| 2025-01-27 | 36.28 | $37.13 | 18000 |
| 2025-01-24 | 36.09 | $37.15 | 6700 |
| 2025-01-23 | 35.87 | $36.49 | 24800 |
| 2025-01-22 | 35.82 | $36.77 | 12200 |
| 2025-01-21 | 35.67 | $37.44 | 13800 |
| 2025-01-17 | 35.30 | $36.92 | 11600 |
| 2025-01-16 | 35.02 | $36.04 | 10800 |
| 2025-01-15 | 34.97 | $35.08 | 12300 |
| 2025-01-14 | 35.24 | $35.50 | 11500 |
| 2025-01-13 | 35.45 | $34.75 | 11200 |
| 2025-01-10 | 35.97 | $35.15 | 9000 |
| 2025-01-08 | 36.48 | $35.98 | 11200 |
| 2025-01-07 | 36.85 | $36.07 | 17800 |
| 2025-01-06 | 37.28 | $36.39 | 13100 |
| 2025-01-03 | 37.71 | $36.60 | 7100 |
| 2025-01-02 | 38.17 | $36.21 | 9700 |
| 2024-12-31 | 38.86 | $37.63 | 10200 |
| 2024-12-30 | 39.24 | $37.36 | 11200 |
| 2024-12-27 | 39.78 | $38.44 | 15000 |
| 2024-12-26 | 40.08 | $39.74 | 10000 |
| 2024-12-24 | 40.03 | $39.74 | 6600 |
| 2024-12-23 | 39.94 | $39.04 | 10900 |
| 2024-12-20 | 40.04 | $39.53 | 21200 |
| 2024-12-19 | 39.99 | $39.46 | 10300 |
| 2024-12-18 | 39.93 | $39.56 | 12000 |
| 2024-12-17 | 39.80 | $39.24 | 14600 |
| 2024-12-16 | 39.73 | $38.71 | 11000 |
| 2024-12-13 | 39.78 | $39.19 | 11500 |
| 2024-12-12 | 39.67 | $40.78 | 29100 |
| 2024-12-11 | 39.01 | $40.71 | 31900 |
| 2024-12-10 | 38.20 | $40.23 | 60900 |
| 2024-12-09 | 37.35 | $40.53 | 48800 |
| 2024-12-06 | 36.22 | $37.46 | 10300 |
| 2024-12-05 | 35.79 | $37.28 | 18400 |
| 2024-12-04 | 35.33 | $36.66 | 15300 |
| 2024-12-03 | 34.97 | $37.06 | 25600 |
| 2024-12-02 | 34.40 | $37.05 | 11700 |
| 2024-11-29 | 33.71 | $35.78 | 14100 |
| 2024-11-27 | 33.29 | $33.62 | 11200 |
| 2024-11-26 | 33.47 | $33.27 | 14500 |
| 2024-11-25 | 33.82 | $33.41 | 8900 |
| 2024-11-22 | 34.21 | $33.07 | 19000 |
| 2024-11-21 | 34.80 | $34.38 | 14000 |
| 2024-11-20 | 35.10 | $33.96 | 29300 |
| 2024-11-19 | 35.61 | $34.65 | 45400 |
| 2024-11-18 | 36.01 | $35.55 | 10900 |
| 2024-11-15 | 36.21 | $33.96 | 41900 |
| 2024-11-14 | 36.94 | $35.95 | 79400 |
| 2024-11-13 | 37.19 | $35.49 | 16300 |
| 2024-11-12 | 37.63 | $36.13 | 16200 |
| 2024-11-11 | 37.94 | $37.17 | 4600 |
| 2024-11-08 | 37.96 | $37.00 | 10200 |
| 2024-11-07 | 38.02 | $37.61 | 18800 |
| 2024-11-06 | 37.86 | $36.78 | 26700 |
| 2024-11-05 | 37.91 | $38.28 | 12400 |
| 2024-11-04 | 37.45 | $37.02 | 12400 |
| 2024-11-01 | 37.27 | $35.38 | 6900 |
| 2024-10-31 | 37.53 | $34.94 | 10800 |
| 2024-10-30 | 37.95 | $36.80 | 14900 |
| 2024-10-29 | 37.83 | $38.04 | 8500 |
| 2024-10-28 | 37.25 | $38.72 | 26200 |
| 2024-10-25 | 36.29 | $38.37 | 14800 |
| 2024-10-24 | 35.19 | $35.60 | 25600 |
| 2024-10-23 | 34.69 | $36.81 | 23200 |
| 2024-10-22 | 33.67 | $35.03 | 38100 |
| 2024-10-21 | 32.96 | $32.61 | 3700 |
| 2024-10-18 | 32.84 | $32.06 | 11400 |
| 2024-10-17 | 32.83 | $30.61 | 8400 |
| 2024-10-16 | 33.26 | $31.27 | 9900 |
| 2024-10-15 | 33.54 | $30.17 | 12600 |
| 2024-10-14 | 34.19 | $32.46 | 20700 |
| 2024-10-11 | 34.21 | $33.10 | 14200 |
| 2024-10-10 | 33.99 | $32.95 | 9600 |
| 2024-10-09 | 33.72 | $30.90 | 31100 |
| 2024-10-08 | 33.99 | $30.88 | 30900 |
| 2024-10-07 | 34.27 | $36.07 | 23000 |
| 2024-10-04 | 32.92 | $32.61 | 30900 |
| 2024-10-03 | 32.31 | $31.87 | 19800 |
| 2024-10-02 | 31.75 | $33.38 | 47200 |
| 2024-10-01 | 30.54 | $31.37 | 60900 |
| 2024-09-30 | 29.65 | $30.30 | 22000 |
| 2024-09-27 | 28.87 | $30.77 | 30400 |
| 2024-09-26 | 27.73 | $29.32 | 91000 |
| 2024-09-25 | 26.76 | $27.27 | 29100 |
| 2024-09-24 | 26.20 | $28.34 | 33400 |
| 2024-09-23 | 25.15 | $26.37 | 27600 |
| 2024-09-20 | 24.48 | $25.44 | 22400 |
| 2024-09-19 | 23.94 | $24.16 | 35600 |
| 2024-09-18 | 23.66 | $23.12 | 27400 |
| 2024-09-17 | 23.65 | $23.22 | 26100 |
| 2024-09-16 | 23.58 | $23.12 | 7000 |
| 2024-09-13 | 23.51 | $23.27 | 15600 |
| 2024-09-12 | 23.37 | $23.15 | 28700 |
| 2024-09-11 | 23.22 | $22.99 | 39600 |
| 2024-09-10 | 23.07 | $22.41 | 27500 |
| 2024-09-09 | 23.06 | $22.85 | 10100 |
| 2024-09-06 | 22.89 | $22.42 | 10200 |
| 2024-09-05 | 22.80 | $22.85 | 17600 |
| 2024-09-04 | 22.54 | $22.93 | 24700 |
| 2024-09-03 | 22.19 | $22.61 | 18200 |
| 2024-08-30 | 21.85 | $22.25 | 58600 |
| 2024-08-29 | 21.54 | $22.18 | 11000 |
| 2024-08-28 | 21.17 | $21.75 | 15500 |
| 2024-08-27 | 20.86 | $21.83 | 17000 |
| 2024-08-26 | 20.44 | $20.81 | 16300 |
| 2024-08-23 | 20.25 | $20.67 | 20600 |
| 2024-08-22 | 20.07 | $20.22 | 18700 |
| 2024-08-21 | 19.98 | $20.33 | 50200 |
| 2024-08-20 | 19.84 | $20.06 | 18100 |
| 2024-08-19 | 19.77 | $20.40 | 13100 |
| 2024-08-16 | 19.57 | $20.12 | 10200 |
| 2024-08-15 | 19.42 | $20.06 | 34200 |
| 2024-08-14 | 19.26 | $19.55 | 25700 |
| 2024-08-13 | 19.24 | $19.77 | 31800 |
| 2024-08-12 | 19.15 | $19.56 | 17700 |
| 2024-08-09 | 19.12 | $19.43 | 27600 |
| 2024-08-08 | 19.13 | $19.53 | 66900 |
| 2024-08-07 | 19.13 | $18.89 | 62100 |
| 2024-08-06 | 19.34 | $19.13 | 57700 |
| 2024-08-05 | 19.54 | $19.27 | 47200 |
| 2024-08-02 | 19.74 | $19.76 | 23000 |
| 2024-08-01 | 19.84 | $20.30 | 18200 |
| 2024-07-31 | 19.80 | $20.29 | 27400 |
| 2024-07-30 | 19.78 | $20.00 | 29100 |
| 2024-07-29 | 19.84 | $20.18 | 25200 |
| 2024-07-26 | 19.88 | $20.28 | 23700 |
| 2024-07-25 | 19.91 | $20.01 | 42100 |
| 2024-07-24 | 20.05 | $20.04 | 33300 |
| 2024-07-23 | 20.22 | $20.26 | 22800 |
| 2024-07-22 | 20.37 | $20.53 | 17800 |
| 2024-07-19 | 20.49 | $20.62 | 14600 |
| 2024-07-18 | 20.61 | $20.73 | 10300 |
| 2024-07-17 | 20.74 | $20.85 | 11600 |
| 2024-07-16 | 20.87 | $21.20 | 13800 |
| 2024-07-15 | 20.94 | $20.97 | 11000 |
| 2024-07-12 | 21.10 | $21.62 | 13900 |
| 2024-07-11 | 21.11 | $21.49 | 19700 |
| 2024-07-10 | 21.18 | $21.28 | 34800 |
| 2024-07-09 | 21.35 | $21.00 | 17000 |
| 2024-07-08 | 21.65 | $21.16 | 15100 |
| 2024-07-05 | 21.99 | $21.67 | 19500 |
| 2024-07-03 | 22.25 | $22.66 | 25000 |
| 2024-07-02 | 22.26 | $22.07 | 31000 |
| 2024-07-01 | 22.47 | $23.40 | 27400 |
| 2024-06-28 | 22.32 | $22.64 | 9500 |
| 2024-06-27 | 22.39 | $22.67 | 9800 |
| 2024-06-26 | 22.48 | $23.23 | 11400 |
| 2024-06-25 | 22.43 | $22.80 | 15000 |
| 2024-06-24 | 22.51 | $22.82 | 13800 |
| 2024-06-21 | 22.61 | $22.88 | 12800 |
| 2024-06-20 | 22.74 | $23.20 | 11600 |
| 2024-06-18 | 22.80 | $22.98 | 24400 |
| 2024-06-17 | 22.97 | $22.86 | 17500 |
| 2024-06-14 | 23.22 | $22.39 | 15700 |
| 2024-06-13 | 23.69 | $22.91 | 21000 |
| 2024-06-12 | 24.10 | $22.91 | 21400 |
| 2024-06-11 | 24.61 | $24.17 | 20300 |
| 2024-06-10 | 24.85 | $24.77 | 7000 |
| 2024-06-07 | 24.94 | $24.86 | 37700 |
| 2024-06-06 | 25.03 | $25.19 | 7800 |
| 2024-06-05 | 25.04 | $25.17 | 22500 |
| 2024-06-04 | 25.05 | $24.72 | 24900 |
| 2024-06-03 | 25.22 | $24.74 | 18600 |
| 2024-05-31 | 25.41 | $24.32 | 10200 |
| 2024-05-30 | 25.78 | $25.16 | 22000 |
| 2024-05-29 | 25.96 | $25.20 | 5900 |
| 2024-05-28 | 26.16 | $25.49 | 8400 |
| 2024-05-24 | 26.30 | $25.42 | 15300 |
| 2024-05-23 | 26.49 | $25.30 | 23400 |
| 2024-05-22 | 26.75 | $26.47 | 15500 |
| 2024-05-21 | 26.68 | $26.38 | 22300 |
| 2024-05-20 | 26.62 | $26.95 | 8700 |
| 2024-05-17 | 26.34 | $26.20 | 12000 |
| 2024-05-16 | 26.23 | $26.39 | 37000 |
| 2024-05-15 | 26.02 | $26.04 | 28300 |
| 2024-05-14 | 25.86 | $26.23 | 21700 |
| 2024-05-13 | 25.60 | $25.63 | 20000 |
| 2024-05-10 | 25.46 | $25.55 | 56000 |
| 2024-05-09 | 25.30 | $25.43 | 9800 |
| 2024-05-08 | 25.14 | $24.83 | 38800 |
| 2024-05-07 | 25.12 | $25.15 | 16200 |
| 2024-05-06 | 24.98 | $25.36 | 29000 |
| 2024-05-03 | 24.74 | $25.69 | 10500 |
| 2024-05-02 | 24.34 | $25.76 | 46500 |
| 2024-05-01 | 23.82 | $24.27 | 9400 |
| 2024-04-30 | 23.65 | $24.06 | 28800 |
| 2024-04-29 | 23.51 | $24.39 | 19200 |
| 2024-04-26 | 23.24 | $24.07 | 18900 |
| 2024-04-25 | 23.01 | $23.50 | 6200 |
| 2024-04-24 | 22.91 | $23.08 | 12200 |
| 2024-04-23 | 22.92 | $22.75 | 16400 |
| 2024-04-22 | 23.04 | $22.70 | 21200 |
| 2024-04-19 | 23.21 | $22.51 | 35900 |
| 2024-04-18 | 23.47 | $22.93 | 27200 |
| 2024-04-17 | 23.65 | $22.71 | 15000 |
| 2024-04-16 | 23.95 | $22.70 | 29700 |
| 2024-04-15 | 24.30 | $23.30 | 13800 |
| 2024-04-12 | 24.53 | $23.59 | 16100 |
| 2024-04-11 | 24.72 | $24.78 | 8300 |
| 2024-04-10 | 24.55 | $24.53 | 25200 |
| 2024-04-09 | 24.42 | $24.65 | 31100 |
| 2024-04-08 | 24.20 | $24.07 | 17600 |
| 2024-04-05 | 24.12 | $24.04 | 44500 |
| 2024-04-04 | 24.01 | $23.61 | 15800 |
| 2024-04-03 | 24.00 | $23.82 | 11600 |
| 2024-04-02 | 23.91 | $23.91 | 20200 |
| 2024-04-01 | 23.77 | $24.14 | 38600 |
| 2024-03-28 | 23.50 | $23.36 | 22900 |
| 2024-03-27 | 23.42 | $23.31 | 25100 |
| 2024-03-26 | 23.32 | $23.37 | 20300 |
| 2024-03-25 | 23.17 | $22.68 | 15400 |
| 2024-03-22 | 23.20 | $23.50 | 14100 |
| 2024-03-21 | 22.97 | $23.38 | 14800 |
| 2024-03-20 | 22.71 | $22.71 | 17100 |
| 2024-03-19 | 22.59 | $22.61 | 28500 |
| 2024-03-18 | 22.48 | $22.39 | 13400 |
| 2024-03-15 | 22.40 | $22.16 | 14600 |
| 2024-03-14 | 22.37 | $22.08 | 11400 |
| 2024-03-13 | 22.35 | $22.47 | 11000 |
| 2024-03-12 | 22.19 | $22.48 | 25000 |
| 2024-03-11 | 21.98 | $22.04 | 20500 |
| 2024-03-08 | 21.87 | $21.60 | 12800 |
| 2024-03-07 | 21.86 | $21.57 | 23600 |
| 2024-03-06 | 21.85 | $21.63 | 14900 |
| 2024-03-05 | 21.81 | $21.10 | 16100 |
| 2024-03-04 | 21.92 | $21.39 | 12100 |
| 2024-03-01 | 21.95 | $21.98 | 71800 |
| 2024-02-29 | 21.80 | $21.77 | 12000 |
| 2024-02-28 | 21.67 | $21.45 | 25100 |
| 2024-02-27 | 21.61 | $22.10 | 44900 |
| 2024-02-26 | 21.31 | $21.70 | 30800 |
| 2024-02-23 | 21.07 | $21.19 | 10600 |
| 2024-02-22 | 20.94 | $21.15 | 30800 |
| 2024-02-21 | 20.78 | $20.90 | 17800 |
| 2024-02-20 | 20.66 | $20.55 | 13300 |
| 2024-02-16 | 20.62 | $21.02 | 10500 |
| 2024-02-15 | 20.43 | $20.68 | 32400 |
| 2024-02-14 | 20.29 | $20.49 | 59100 |
| 2024-02-13 | 20.19 | $20.13 | 23300 |
| 2024-02-12 | 20.17 | $20.50 | 44200 |
| 2024-02-09 | 20.03 | $20.22 | 21300 |
| 2024-02-08 | 19.96 | $20.33 | 31000 |
| 2024-02-07 | 19.83 | $20.50 | 38600 |
| 2024-02-06 | 19.62 | $21.07 | 78900 |
| 2024-02-05 | 19.19 | $19.40 | 50600 |
| 2024-02-02 | 19.20 | $19.42 | 20000 |
| 2024-02-01 | 19.22 | $18.95 | 40900 |
| 2024-01-31 | 19.39 | $18.91 | 23500 |
| 2024-01-30 | 19.62 | $19.01 | 23000 |
| 2024-01-29 | 19.88 | $19.57 | 44000 |
| 2024-01-26 | 20.02 | $20.00 | 54700 |
| 2024-01-25 | 20.06 | $20.12 | 27000 |
| 2024-01-24 | 20.07 | $20.30 | 36400 |
| 2024-01-23 | 20.04 | $20.33 | 78200 |
| 2024-01-22 | 19.99 | $19.37 | 56500 |
| 2024-01-19 | 20.24 | $20.27 | 44300 |
| 2024-01-18 | 20.26 | $19.96 | 119500 |
| 2024-01-17 | 20.39 | $19.69 | 67700 |
| 2024-01-16 | 20.64 | $20.18 | 23100 |
| 2024-01-12 | 20.78 | $20.54 | 30500 |
| 2024-01-11 | 20.85 | $20.58 | 32400 |
| 2024-01-10 | 20.92 | $20.66 | 19300 |
| 2024-01-09 | 20.98 | $20.69 | 26000 |
| 2024-01-08 | 21.05 | $20.91 | 34700 |
| 2024-01-05 | 21.06 | $21.38 | 54000 |
| 2024-01-04 | 20.92 | $21.32 | 68900 |
| 2024-01-03 | 20.78 | $21.28 | 25800 |
| 2024-01-02 | 20.61 | $21.07 | 24600 |
| 2023-12-29 | 20.49 | $21.94 | 20700 |
| 2023-12-28 | 20.06 | $21.52 | 35700 |
| 2023-12-27 | 19.69 | $20.29 | 38400 |
| 2023-12-26 | 19.63 | $20.13 | 20600 |
| 2023-12-22 | 19.62 | $20.09 | 39400 |
| 2023-12-21 | 19.64 | $20.22 | 151400 |
| 2023-12-20 | 19.64 | $19.90 | 36800 |
| 2023-12-19 | 19.75 | $20.44 | 44000 |
| 2023-12-18 | 19.73 | $20.12 | 26100 |
| 2023-12-15 | 19.83 | $20.46 | 47900 |
| 2023-12-14 | 19.85 | $20.86 | 70900 |
| 2023-12-13 | 19.78 | $20.35 | 41300 |
| 2023-12-12 | 19.87 | $20.06 | 28500 |
| 2023-12-11 | 20.09 | $19.95 | 41100 |
| 2023-12-08 | 20.41 | $20.00 | 25300 |
| 2023-12-07 | 20.80 | $20.51 | 28200 |
| 2023-12-06 | 21.14 | $20.78 | 60300 |
| 2023-12-05 | 21.48 | $20.62 | 28100 |
| 2023-12-04 | 21.96 | $20.84 | 23000 |
| 2023-12-01 | 22.48 | $21.07 | 21800 |
| 2023-11-30 | 23.06 | $21.71 | 27500 |
| 2023-11-29 | 23.56 | $22.37 | 33100 |
| 2023-11-28 | 23.96 | $23.17 | 21600 |
| 2023-11-27 | 24.20 | $23.29 | 21700 |
| 2023-11-24 | 24.45 | $23.85 | 1900 |
| 2023-11-22 | 24.58 | $23.89 | 6100 |
| 2023-11-21 | 24.71 | $24.17 | 25300 |
| 2023-11-20 | 24.77 | $24.74 | 14900 |
| 2023-11-17 | 24.66 | $24.63 | 16200 |
| 2023-11-16 | 24.55 | $24.06 | 15600 |
| 2023-11-15 | 24.60 | $24.89 | 19000 |
| 2023-11-14 | 24.38 | $24.52 | 18800 |
| 2023-11-13 | 24.22 | $23.89 | 24500 |
| 2023-11-10 | 24.23 | $23.82 | 26900 |
| 2023-11-09 | 24.25 | $24.04 | 13700 |
| 2023-11-08 | 24.20 | $24.38 | 15800 |
| 2023-11-07 | 24.02 | $24.90 | 13600 |
| 2023-11-06 | 23.63 | $24.75 | 15500 |
| 2023-11-03 | 23.20 | $24.45 | 12400 |
| 2023-11-02 | 22.78 | $23.71 | 36200 |
| 2023-11-01 | 22.50 | $22.76 | 24700 |
| 2023-10-31 | 22.46 | $22.65 | 70700 |
| 2023-10-30 | 22.45 | $22.81 | 16100 |
| 2023-10-27 | 22.39 | $22.45 | 10900 |
| 2023-10-26 | 22.45 | $22.38 | 50500 |
| 2023-10-25 | 22.54 | $22.25 | 30600 |
| 2023-10-24 | 22.70 | $22.92 | 53600 |
| 2023-10-23 | 22.69 | $22.30 | 27900 |
| 2023-10-20 | 22.88 | $22.13 | 28100 |
| 2023-10-19 | 23.17 | $22.74 | 21000 |
| 2023-10-18 | 23.34 | $23.38 | 18700 |
| 2023-10-17 | 23.34 | $23.76 | 41100 |
| 2023-10-16 | 23.22 | $23.84 | 38300 |
| 2023-10-13 | 23.06 | $23.60 | 13700 |
| 2023-10-12 | 22.94 | $23.39 | 22400 |
| 2023-10-11 | 22.87 | $23.39 | 79000 |
| 2023-10-10 | 22.79 | $23.46 | 20500 |
| 2023-10-09 | 22.67 | $22.83 | 29900 |
| 2023-10-06 | 22.75 | $23.05 | 23300 |
| 2023-10-05 | 22.78 | $22.71 | 19700 |
| 2023-10-04 | 22.93 | $22.68 | 71000 |
| 2023-10-03 | 23.13 | $22.89 | 24000 |
| 2023-10-02 | 23.33 | $23.48 | 29600 |
| 2023-09-29 | 23.38 | $23.40 | 21100 |
| 2023-09-28 | 23.48 | $23.32 | 30400 |
| 2023-09-27 | 23.64 | $23.28 | 21500 |
| 2023-09-26 | 23.85 | $23.38 | 16500 |
| 2023-09-25 | 24.08 | $23.77 | 8900 |
| 2023-09-22 | 24.24 | $24.19 | 24500 |
| 2023-09-21 | 24.31 | $23.74 | 7400 |
| 2023-09-20 | 24.55 | $24.10 | 13800 |
| 2023-09-19 | 24.72 | $24.62 | 11100 |
| 2023-09-18 | 24.76 | $24.99 | 24900 |
| 2023-09-15 | 24.70 | $24.42 | 17200 |
| 2023-09-14 | 24.81 | $24.83 | 17700 |
| 2023-09-13 | 24.81 | $25.05 | 4500 |
| 2023-09-12 | 24.75 | $25.32 | 23300 |
| 2023-09-11 | 24.59 | $24.95 | 13700 |
| 2023-09-08 | 24.51 | $24.20 | 17700 |
| 2023-09-07 | 24.66 | $24.35 | 20300 |
| 2023-09-06 | 24.79 | $25.06 | 15900 |
| 2023-09-05 | 24.73 | $25.22 | 17100 |
| 2023-09-01 | 24.62 | $25.49 | 25800 |
| 2023-08-31 | 24.39 | $24.95 | 8400 |
| 2023-08-30 | 24.29 | $25.42 | 11700 |
| 2023-08-29 | 24.03 | $25.33 | 12900 |
| 2023-08-28 | 23.75 | $24.50 | 19000 |
| 2023-08-25 | 23.69 | $24.52 | 36300 |
| 2023-08-24 | 23.61 | $23.85 | 38600 |
| 2023-08-23 | 23.75 | $23.93 | 51700 |
| 2023-08-22 | 23.90 | $23.43 | 46100 |
| 2023-08-21 | 24.25 | $23.93 | 53400 |
| 2023-08-18 | 24.54 | $23.86 | 38500 |
| 2023-08-17 | 24.92 | $24.46 | 38400 |
| 2023-08-16 | 25.20 | $24.19 | 32300 |
| 2023-08-15 | 25.63 | $24.23 | 39500 |
| 2023-08-14 | 26.15 | $24.75 | 27500 |
| 2023-08-11 | 26.62 | $25.06 | 20500 |
| 2023-08-10 | 27.08 | $26.03 | 25400 |
| 2023-08-09 | 27.33 | $25.96 | 34000 |
| 2023-08-08 | 27.65 | $26.24 | 9500 |
| 2023-08-07 | 27.94 | $27.00 | 18200 |
| 2023-08-04 | 28.04 | $27.28 | 18100 |
| 2023-08-03 | 28.05 | $27.93 | 16600 |
| 2023-08-02 | 27.84 | $27.60 | 23100 |
| 2023-08-01 | 27.68 | $27.78 | 13200 |
| 2023-07-31 | 27.40 | $28.97 | 27000 |
| 2023-07-28 | 26.67 | $28.38 | 24000 |
| 2023-07-27 | 25.95 | $27.43 | 36000 |
| 2023-07-26 | 25.37 | $26.18 | 43700 |
| 2023-07-25 | 25.06 | $25.64 | 11200 |
| 2023-07-24 | 24.84 | $24.67 | 13600 |
| 2023-07-21 | 24.88 | $24.44 | 9900 |
| 2023-07-20 | 25.01 | $24.61 | 15900 |
| 2023-07-19 | 25.10 | $24.86 | 7000 |
| 2023-07-18 | 25.13 | $24.79 | 7900 |
| 2023-07-17 | 25.19 | $24.85 | 11200 |
| 2023-07-14 | 25.23 | $24.94 | 11400 |
| 2023-07-13 | 25.25 | $25.42 | 21400 |
| 2023-07-12 | 25.12 | $25.39 | 17400 |
| 2023-07-11 | 24.97 | $24.90 | 23900 |
| 2023-07-10 | 24.93 | $24.88 | 18100 |
| 2023-07-07 | 24.89 | $25.16 | 19800 |
| 2023-07-06 | 24.75 | $24.78 | 10400 |
| 2023-07-05 | 24.69 | $25.33 | 22800 |
| 2023-07-03 | 24.45 | $25.61 | 13800 |
| 2023-06-30 | 24.06 | $24.47 | 19500 |
| 2023-06-29 | 23.95 | $23.61 | 13400 |
| 2023-06-28 | 24.09 | $23.88 | 15300 |
| 2023-06-27 | 24.17 | $24.08 | 205400 |
| 2023-06-26 | 24.22 | $23.53 | 86200 |
| 2023-06-23 | 24.44 | $23.35 | 69300 |
| 2023-06-22 | 24.78 | $24.17 | 31400 |
| 2023-06-21 | 24.92 | $24.32 | 14500 |
| 2023-06-20 | 25.04 | $24.59 | 147300 |
| 2023-06-16 | 25.10 | $25.42 | 113500 |
| 2023-06-15 | 24.90 | $25.71 | 30100 |
| 2023-06-14 | 24.57 | $25.27 | 21800 |
| 2023-06-13 | 24.30 | $24.76 | 44100 |
| 2023-06-12 | 24.13 | $24.34 | 17200 |
| 2023-06-09 | 24.06 | $24.40 | 22100 |
| 2023-06-08 | 23.95 | $24.20 | 12500 |
| 2023-06-07 | 23.89 | $24.18 | 10300 |
| 2023-06-06 | 23.82 | $24.50 | 38600 |
| 2023-06-05 | 23.64 | $24.00 | 10500 |
| 2023-06-02 | 23.58 | $24.03 | 18800 |
| 2023-06-01 | 23.51 | $23.55 | 35200 |
| 2023-05-31 | 23.58 | $23.22 | 37800 |
| 2023-05-30 | 23.77 | $23.22 | 23200 |
| 2023-05-26 | 24.02 | $23.76 | 20800 |
| 2023-05-25 | 24.15 | $23.39 | 27900 |
| 2023-05-24 | 24.43 | $24.14 | 15600 |
| 2023-05-23 | 24.53 | $24.47 | 32000 |
| 2023-05-22 | 24.56 | $24.73 | 23600 |
| 2023-05-19 | 24.50 | $24.10 | 30600 |
| 2023-05-18 | 24.64 | $24.06 | 20700 |
| 2023-05-17 | 24.83 | $24.41 | 10800 |
| 2023-05-16 | 24.94 | $24.72 | 27200 |
| 2023-05-15 | 24.97 | $25.30 | 16400 |
| 2023-05-12 | 24.83 | $24.64 | 8100 |
| 2023-05-11 | 24.87 | $25.28 | 20900 |
| 2023-05-10 | 24.72 | $25.18 | 14400 |
| 2023-05-09 | 24.56 | $24.55 | 24000 |
| 2023-05-08 | 24.57 | $24.88 | 4100 |
| 2023-05-05 | 24.48 | $24.81 | 17200 |
| 2023-05-04 | 24.40 | $24.50 | 31800 |
| 2023-05-03 | 24.40 | $23.76 | 20700 |
| 2023-05-02 | 24.64 | $23.90 | 39100 |
| 2023-05-01 | 24.89 | $24.71 | 13500 |
| 2023-04-28 | 24.94 | $24.79 | 19200 |
| 2023-04-27 | 24.97 | $25.22 | 21400 |
| 2023-04-26 | 24.88 | $24.66 | 40100 |
| 2023-04-25 | 24.94 | $24.04 | 24000 |
| 2023-04-24 | 25.22 | $24.43 | 19400 |
| 2023-04-21 | 25.44 | $24.50 | 17300 |
| 2023-04-20 | 25.67 | $24.87 | 28000 |
| 2023-04-19 | 25.84 | $25.38 | 20500 |
| 2023-04-18 | 25.89 | $26.39 | 16700 |
| 2023-04-17 | 25.61 | $26.77 | 37400 |
| 2023-04-14 | 25.16 | $25.59 | 18200 |
| 2023-04-13 | 24.98 | $24.86 | 7200 |
| 2023-04-12 | 24.99 | $24.58 | 17600 |
| 2023-04-11 | 25.10 | $25.34 | 22100 |
| 2023-04-10 | 24.99 | $24.85 | 13500 |
| 2023-04-06 | 25.01 | $25.11 | 13700 |
| 2023-04-05 | 24.96 | $24.55 | 20000 |
| 2023-04-04 | 25.08 | $24.78 | 30100 |
| 2023-04-03 | 25.16 | $25.59 | 28300 |
| 2023-03-31 | 25.00 | $25.72 | 8900 |
| 2023-03-30 | 24.77 | $25.65 | 13100 |
| 2023-03-29 | 24.52 | $25.62 | 13700 |
| 2023-03-28 | 24.23 | $25.64 | 27300 |
| 2023-03-27 | 23.89 | $24.89 | 14800 |
| 2023-03-24 | 23.72 | $25.32 | 7300 |
| 2023-03-23 | 23.40 | $25.39 | 12300 |
| 2023-03-22 | 23.01 | $24.73 | 35400 |
| 2023-03-21 | 22.76 | $24.48 | 14700 |
| 2023-03-20 | 22.57 | $23.65 | 17900 |
| 2023-03-17 | 22.64 | $23.30 | 23800 |
| 2023-03-16 | 22.86 | $23.57 | 64900 |
| 2023-03-15 | 23.08 | $22.72 | 53100 |
| 2023-03-14 | 23.65 | $22.92 | 64200 |
| 2023-03-13 | 24.31 | $23.43 | 25700 |
| 2023-03-10 | 24.98 | $24.27 | 30700 |
| 2023-03-09 | 25.56 | $25.22 | 30900 |
| 2023-03-08 | 26.00 | $26.16 | 23000 |
| 2023-03-07 | 26.25 | $26.87 | 13200 |
| 2023-03-06 | 26.36 | $27.04 | 39000 |
| 2023-03-03 | 26.45 | $27.18 | 20100 |
| 2023-03-02 | 26.55 | $27.00 | 20200 |
| 2023-03-01 | 26.75 | $26.62 | 48300 |
| 2023-02-28 | 27.14 | $26.15 | 34300 |
| 2023-02-27 | 27.79 | $27.34 | 19500 |
| 2023-02-24 | 28.22 | $27.21 | 25100 |
| 2023-02-23 | 28.80 | $28.78 | 19400 |
| 2023-02-22 | 29.02 | $28.76 | 24300 |
| 2023-02-21 | 29.32 | $29.19 | 15900 |
| 2023-02-17 | 29.55 | $29.35 | 4100 |
| 2023-02-16 | 29.80 | $29.74 | 4300 |
| 2023-02-15 | 29.99 | $29.79 | 6200 |
| 2023-02-14 | 30.21 | $29.91 | 5300 |
| 2023-02-13 | 30.45 | $30.09 | 13600 |
| 2023-02-10 | 30.69 | $29.36 | 11700 |
| 2023-02-09 | 31.22 | $30.41 | 14900 |
| 2023-02-08 | 31.53 | $29.69 | 12000 |
| 2023-02-07 | 32.14 | $30.74 | 12300 |
| 2023-02-06 | 32.55 | $30.95 | 14100 |
| 2023-02-03 | 32.97 | $32.05 | 6300 |
| 2023-02-02 | 33.12 | $32.55 | 24300 |
| 2023-02-01 | 33.13 | $33.94 | 9800 |
| 2023-01-31 | 32.69 | $32.73 | 24300 |
| 2023-01-30 | 32.53 | $33.00 | 7200 |
| 2023-01-27 | 32.23 | $33.52 | 31800 |
| 2023-01-26 | 31.69 | $32.95 | 20000 |
| 2023-01-25 | 31.21 | $31.54 | 7700 |
| 2023-01-24 | 31.06 | $31.55 | 7000 |
| 2023-01-23 | 30.87 | $31.67 | 11800 |
| 2023-01-20 | 30.60 | $31.09 | 7100 |
| 2023-01-19 | 30.45 | $30.43 | 11600 |
| 2023-01-18 | 30.48 | $29.55 | 8300 |
| 2023-01-17 | 30.79 | $29.47 | 19900 |
| 2023-01-13 | 31.19 | $31.16 | 15500 |
| 2023-01-12 | 31.14 | $31.46 | 7200 |
| 2023-01-11 | 30.97 | $30.92 | 9300 |
| 2023-01-10 | 30.93 | $31.51 | 15300 |
| 2023-01-09 | 30.69 | $29.86 | 12700 |
| 2023-01-06 | 30.91 | $31.08 | 8900 |
| 2023-01-05 | 30.78 | $31.91 | 12100 |
| 2023-01-04 | 30.36 | $31.58 | 39100 |
| 2023-01-03 | 29.95 | $30.08 | 11200 |
| 2022-12-30 | 29.91 | $28.80 | 16800 |
| 2022-12-29 | 30.28 | $29.49 | 8300 |
| 2022-12-28 | 30.49 | $28.84 | 19300 |
| 2022-12-27 | 30.96 | $30.25 | 15600 |
| 2022-12-23 | 31.06 | $29.75 | 3400 |
| 2022-12-22 | 31.34 | $29.99 | 23900 |
| 2022-12-21 | 31.59 | $30.10 | 11700 |
| 2022-12-20 | 31.83 | $29.75 | 8700 |
| 2022-12-19 | 32.22 | $30.82 | 11000 |
| 2022-12-16 | 32.33 | $31.77 | 5100 |
| 2022-12-15 | 32.14 | $30.57 | 22500 |
| 2022-12-14 | 32.25 | $30.82 | 18700 |
| 2022-12-13 | 32.28 | $31.35 | 30300 |
| 2022-12-12 | 32.12 | $30.66 | 9000 |
| 2022-12-09 | 32.11 | $31.39 | 21100 |
| 2022-12-08 | 31.84 | $32.37 | 11900 |
| 2022-12-07 | 31.16 | $31.41 | 12200 |
| 2022-12-06 | 30.60 | $31.62 | 14400 |
| 2022-12-05 | 29.83 | $30.35 | 21800 |
| 2022-12-02 | 29.26 | $30.78 | 32500 |
| 2022-12-01 | 28.41 | $29.97 | 18900 |
| 2022-11-30 | 27.62 | $30.20 | 79600 |
| 2022-11-29 | 26.57 | $26.26 | 14800 |
| 2022-11-28 | 26.53 | $25.09 | 20000 |
| 2022-11-25 | 26.84 | $24.74 | 21700 |
| 2022-11-23 | 27.32 | $26.01 | 11200 |
| 2022-11-22 | 27.50 | $26.02 | 23800 |
| 2022-11-21 | 27.69 | $26.16 | 21000 |
| 2022-11-18 | 27.87 | $26.55 | 8500 |
| 2022-11-17 | 27.95 | $27.91 | 18200 |
| 2022-11-16 | 27.60 | $27.12 | 35500 |
| 2022-11-15 | 27.40 | $29.05 | 42600 |
| 2022-11-14 | 26.54 | $26.85 | 27000 |
| 2022-11-11 | 26.17 | $26.64 | 19800 |
| 2022-11-10 | 25.79 | $26.18 | 22600 |
| 2022-11-09 | 25.46 | $25.66 | 31700 |
| 2022-11-08 | 25.22 | $28.07 | 50300 |
| 2022-11-07 | 24.16 | $27.42 | 33500 |
| 2022-11-04 | 23.09 | $26.71 | 21800 |
| 2022-11-03 | 22.03 | $23.35 | 26600 |
| 2022-11-02 | 21.82 | $23.45 | 41600 |
| 2022-11-01 | 21.57 | $22.67 | 59100 |
| 2022-10-31 | 21.54 | $21.70 | 24200 |
| 2022-10-28 | 21.85 | $21.73 | 15500 |
| 2022-10-27 | 22.25 | $22.80 | 37600 |
| 2022-10-26 | 22.43 | $22.99 | 18200 |
| 2022-10-25 | 22.63 | $22.95 | 62700 |
| 2022-10-24 | 22.92 | $22.25 | 61000 |
| 2022-10-21 | 23.54 | $24.18 | 23000 |
| 2022-10-20 | 23.72 | $23.89 | 20600 |
| 2022-10-19 | 24.07 | $24.38 | 39100 |
| 2022-10-18 | 24.39 | $25.74 | 50000 |
| 2022-10-17 | 24.37 | $25.54 | 30000 |
| 2022-10-14 | 24.47 | $25.13 | 17100 |
| 2022-10-13 | 24.75 | $25.10 | 23300 |
| 2022-10-12 | 25.16 | $25.70 | 14700 |
| 2022-10-11 | 25.50 | $25.84 | 56900 |
| 2022-10-10 | 25.93 | $25.83 | 23400 |
| 2022-10-07 | 26.50 | $27.21 | 8700 |
| 2022-10-06 | 26.80 | $27.82 | 13900 |
| 2022-10-05 | 27.02 | $29.06 | 17000 |
| 2022-10-04 | 26.94 | $28.84 | 51100 |
| 2022-10-03 | 26.97 | $27.73 | 8500 |
| 2022-09-30 | 27.41 | $27.32 | 14500 |
| 2022-09-29 | 28.13 | $27.73 | 21500 |
| 2022-09-28 | 28.93 | $29.59 | 13100 |
| 2022-09-27 | 29.38 | $30.10 | 15700 |
| 2022-09-26 | 29.80 | $30.60 | 11100 |
| 2022-09-23 | 30.22 | $30.55 | 5200 |
| 2022-09-22 | 30.79 | $31.06 | 5400 |
| 2022-09-21 | 31.38 | $30.83 | 9800 |
| 2022-09-20 | 32.22 | $32.71 | 10800 |
| 2022-09-19 | 32.70 | $33.23 | 12500 |
| 2022-09-16 | 33.16 | $32.93 | 9100 |
| 2022-09-15 | 33.86 | $33.67 | 5200 |
| 2022-09-14 | 34.53 | $34.62 | 8600 |
| 2022-09-13 | 35.08 | $34.97 | 7500 |
| 2022-09-12 | 35.68 | $36.48 | 5800 |
| 2022-09-09 | 35.98 | $35.90 | 6700 |
| 2022-09-08 | 36.56 | $35.25 | 15300 |
| 2022-09-07 | 37.51 | $36.52 | 7500 |
| 2022-09-06 | 38.29 | $36.61 | 7800 |
| 2022-09-02 | 39.25 | $38.01 | 8300 |
| 2022-09-01 | 40.00 | $38.91 | 17700 |
| 2022-08-31 | 40.65 | $40.35 | 13600 |
| 2022-08-30 | 41.00 | $40.46 | 5300 |
| 2022-08-29 | 41.40 | $42.05 | 7300 |
| 2022-08-26 | 41.40 | $40.85 | 18400 |
| 2022-08-25 | 41.79 | $41.15 | 20700 |
| 2022-08-24 | 42.19 | $39.92 | 17100 |
| 2022-08-23 | 43.06 | $40.72 | 29100 |
| 2022-08-22 | 43.87 | $43.42 | 33500 |
| 2022-08-19 | 44.01 | $43.30 | 2300 |
| 2022-08-18 | 44.20 | $42.95 | 8200 |
| 2022-08-17 | 44.54 | $44.32 | 3200 |
| 2022-08-16 | 44.51 | $44.64 | 4900 |
| 2022-08-15 | 44.37 | $44.07 | 16100 |
| 2022-08-12 | 44.36 | $44.48 | 6000 |
| 2022-08-11 | 44.21 | $44.04 | 9700 |
| 2022-08-10 | 44.16 | $44.00 | 10200 |
| 2022-08-09 | 44.09 | $43.87 | 19800 |
| 2022-08-08 | 44.04 | $45.25 | 11500 |
| 2022-08-05 | 43.53 | $44.71 | 3500 |
| 2022-08-04 | 43.07 | $46.31 | 12300 |
| 2022-08-03 | 42.00 | $44.91 | 16100 |
| 2022-08-02 | 41.14 | $43.33 | 25000 |
| 2022-08-01 | 40.59 | $44.14 | 18700 |
| 2022-07-29 | 39.68 | $39.45 | 4200 |
| 2022-07-28 | 40.07 | $39.03 | 6600 |
| 2022-07-27 | 40.70 | $39.88 | 6800 |
| 2022-07-26 | 41.20 | $40.37 | 11300 |
| 2022-07-25 | 41.66 | $40.73 | 6300 |
| 2022-07-22 | 42.11 | $41.06 | 6900 |
| 2022-07-21 | 42.56 | $42.19 | 5200 |
| 2022-07-20 | 42.74 | $41.83 | 14100 |
| 2022-07-19 | 43.07 | $42.29 | 5000 |
| 2022-07-18 | 43.32 | $42.54 | 17300 |
| 2022-07-15 | 43.54 | $42.61 | 10500 |
| 2022-07-14 | 43.77 | $41.78 | 9600 |
| 2022-07-13 | 44.30 | $42.28 | 10900 |
| 2022-07-12 | 44.76 | $43.21 | 7500 |
| 2022-07-11 | 45.01 | $42.58 | 2000 |
| 2022-07-08 | 45.47 | $44.64 | 11800 |
| 2022-07-07 | 45.36 | $45.33 | 31700 |
| 2022-07-06 | 44.96 | $41.15 | 6000 |
| 2022-07-05 | 45.77 | $42.61 | 21400 |
| 2022-07-01 | 46.24 | $45.34 | 11900 |
| 2022-06-30 | 45.91 | $45.29 | 18300 |
| 2022-06-29 | 45.47 | $44.85 | 8500 |
| 2022-06-28 | 45.02 | $47.52 | 14400 |
| 2022-06-27 | 43.58 | $46.88 | 11000 |
| 2022-06-24 | 41.98 | $45.88 | 19700 |
| 2022-06-23 | 40.32 | $42.80 | 16500 |
| 2022-06-22 | 39.24 | $40.15 | 18500 |
| 2022-06-21 | 38.75 | $38.64 | 9200 |
| 2022-06-17 | 38.60 | $37.78 | 13900 |
| 2022-06-16 | 38.68 | $36.74 | 10300 |
| 2022-06-15 | 39.09 | $38.78 | 16800 |
| 2022-06-14 | 38.91 | $37.64 | 25900 |
| 2022-06-13 | 39.04 | $36.57 | 14600 |
| 2022-06-10 | 39.50 | $38.01 | 17100 |
| 2022-06-09 | 39.57 | $36.48 | 11400 |
| 2022-06-08 | 40.11 | $38.88 | 11200 |
| 2022-06-07 | 39.96 | $38.13 | 7000 |
| 2022-06-06 | 39.98 | $38.48 | 7400 |
| 2022-06-03 | 39.85 | $39.20 | 21800 |
| 2022-06-02 | 39.42 | $39.64 | 6400 |
| 2022-06-01 | 38.71 | $38.44 | 14500 |
| 2022-05-31 | 38.18 | $37.84 | 46900 |
| 2022-05-27 | 37.68 | $37.72 | 31200 |
| 2022-05-26 | 37.07 | $38.12 | 15800 |
| 2022-05-25 | 36.16 | $37.44 | 30200 |
| 2022-05-24 | 35.23 | $35.47 | 41400 |
| 2022-05-23 | 34.69 | $35.01 | 44600 |
| 2022-05-20 | 34.15 | $34.41 | 15500 |
| 2022-05-19 | 33.65 | $34.96 | 13300 |
| 2022-05-18 | 32.86 | $34.24 | 10700 |
| 2022-05-17 | 32.09 | $34.83 | 39000 |
| 2022-05-16 | 30.96 | $32.00 | 11800 |
| 2022-05-13 | 30.47 | $32.64 | 21000 |
| 2022-05-12 | 29.66 | $29.80 | 22800 |
| 2022-05-11 | 29.58 | $29.25 | 23200 |
| 2022-05-10 | 29.66 | $27.91 | 35500 |
| 2022-05-09 | 30.18 | $27.89 | 16300 |
| 2022-05-06 | 30.81 | $29.21 | 12000 |
| 2022-05-05 | 31.16 | $30.39 | 17800 |
| 2022-05-04 | 31.21 | $32.62 | 17500 |
| 2022-05-03 | 30.56 | $31.48 | 19200 |
| 2022-05-02 | 30.11 | $30.74 | 18300 |
| 2022-04-29 | 29.81 | $30.82 | 15500 |
| 2022-04-28 | 29.41 | $30.62 | 31600 |
| 2022-04-27 | 29.00 | $29.31 | 18300 |
| 2022-04-26 | 28.92 | $27.72 | 23400 |
| 2022-04-25 | 29.33 | $27.98 | 20500 |
| 2022-04-22 | 29.76 | $29.24 | 12700 |
| 2022-04-21 | 29.88 | $29.29 | 24200 |
| 2022-04-20 | 30.03 | $30.34 | 16000 |
| 2022-04-19 | 29.88 | $30.29 | 47400 |
| 2022-04-18 | 29.72 | $29.52 | 14200 |
| 2022-04-14 | 29.77 | $29.65 | 30300 |
| 2022-04-13 | 29.81 | $29.23 | 24700 |
| 2022-04-12 | 30.00 | $28.67 | 15800 |
| 2022-04-11 | 30.42 | $28.85 | 25400 |
| 2022-04-08 | 30.87 | $30.48 | 7200 |
| 2022-04-07 | 30.92 | $30.24 | 26700 |
| 2022-04-06 | 31.06 | $30.33 | 24000 |
| 2022-04-05 | 31.21 | $31.41 | 29100 |
| 2022-04-04 | 31.06 | $32.10 | 30200 |
| 2022-04-01 | 30.67 | $31.96 | 13800 |
| 2022-03-31 | 30.24 | $31.23 | 25900 |
| 2022-03-30 | 29.97 | $32.03 | 26000 |
| 2022-03-29 | 29.41 | $31.46 | 34300 |
| 2022-03-28 | 28.94 | $30.00 | 41800 |
| 2022-03-25 | 28.85 | $29.79 | 22200 |
| 2022-03-24 | 28.85 | $30.88 | 13200 |
| 2022-03-23 | 28.54 | $30.55 | 29700 |
| 2022-03-22 | 28.31 | $30.54 | 30500 |
| 2022-03-21 | 28.09 | $29.63 | 36800 |
| 2022-03-18 | 28.15 | $31.72 | 58800 |
| 2022-03-17 | 27.62 | $29.45 | 71700 |
| 2022-03-16 | 27.75 | $33.32 | 46500 |
| 2022-03-15 | 26.76 | $27.78 | 123800 |
| 2022-03-14 | 27.38 | $26.38 | 51700 |
| 2022-03-11 | 28.66 | $27.74 | 50200 |
| 2022-03-10 | 29.86 | $29.50 | 23600 |
| 2022-03-09 | 30.84 | $31.29 | 36900 |
| 2022-03-08 | 31.53 | $29.00 | 69400 |
| 2022-03-07 | 33.17 | $30.41 | 55600 |
| 2022-03-04 | 34.78 | $33.03 | 21200 |
| 2022-03-03 | 35.96 | $33.43 | 32200 |
| 2022-03-02 | 37.33 | $36.43 | 12600 |
| 2022-03-01 | 38.09 | $36.47 | 31300 |
| 2022-02-28 | 39.04 | $37.59 | 23300 |
| 2022-02-25 | 39.88 | $39.49 | 16800 |
| 2022-02-24 | 40.34 | $38.91 | 30000 |
| 2022-02-23 | 41.11 | $40.12 | 18800 |
| 2022-02-22 | 41.70 | $40.12 | 23000 |
| 2022-02-18 | 42.44 | $42.24 | 8000 |
| 2022-02-17 | 42.70 | $43.35 | 5200 |
| 2022-02-16 | 42.69 | $43.99 | 5200 |
| 2022-02-15 | 42.50 | $43.72 | 13800 |
| 2022-02-14 | 42.38 | $41.79 | 46400 |
| 2022-02-11 | 42.88 | $42.87 | 27100 |
| 2022-02-10 | 43.19 | $43.97 | 6100 |
| 2022-02-09 | 43.24 | $44.92 | 10400 |
| 2022-02-08 | 43.04 | $43.79 | 12300 |
| 2022-02-07 | 43.19 | $44.21 | 6000 |
| 2022-02-04 | 43.28 | $44.55 | 9500 |
| 2022-02-03 | 43.33 | $44.40 | 17600 |
| 2022-02-02 | 43.47 | $44.98 | 4300 |
| 2022-02-01 | 43.52 | $45.34 | 17800 |
| 2022-01-31 | 43.50 | $44.08 | 21700 |
| 2022-01-28 | 43.94 | $42.72 | 24300 |
| 2022-01-27 | 44.95 | $43.75 | 30200 |
| 2022-01-26 | 45.91 | $45.16 | 14100 |
| 2022-01-25 | 46.68 | $46.19 | 17200 |
| 2022-01-24 | 47.33 | $46.46 | 33900 |
| 2022-01-21 | 48.08 | $48.77 | 7500 |
| 2022-01-20 | 48.30 | $48.79 | 15500 |
| 2022-01-19 | 48.61 | $48.34 | 18500 |
| 2022-01-18 | 49.17 | $49.00 | 9300 |
| 2022-01-14 | 49.68 | $51.61 | 8100 |
| 2022-01-13 | 49.52 | $51.07 | 7000 |
| 2022-01-12 | 49.54 | $51.68 | 15500 |
| 2022-01-11 | 49.41 | $49.63 | 16500 |
| 2022-01-10 | 49.96 | $49.30 | 21400 |
| 2022-01-07 | 50.78 | $49.63 | 7100 |
| 2022-01-06 | 51.71 | $51.00 | 10100 |
| 2022-01-05 | 52.47 | $50.99 | 6400 |
| 2022-01-04 | 53.43 | $53.98 | 13200 |
| 2022-01-03 | 53.69 | $55.02 | 5900 |
| 2021-12-31 | 53.71 | $53.98 | 10700 |
| 2021-12-30 | 54.11 | $55.00 | 19600 |
| 2021-12-29 | 54.31 | $53.53 | 14100 |
| 2021-12-28 | 55.06 | $53.80 | 10500 |
| 2021-12-27 | 55.93 | $56.30 | 9500 |
| 2021-12-23 | 56.22 | $57.48 | 15900 |
| 2021-12-22 | 56.24 | $57.14 | 9500 |
| 2021-12-21 | 56.41 | $57.43 | 23400 |
| 2021-12-20 | 56.56 | $55.67 | 12500 |
| 2021-12-17 | 57.34 | $57.02 | 11400 |
| 2021-12-16 | 57.90 | $58.12 | 12600 |
| 2021-12-15 | 58.26 | $57.70 | 13000 |
| 2021-12-14 | 58.86 | $59.00 | 12500 |
| 2021-12-13 | 59.21 | $59.98 | 15700 |
| 2021-12-10 | 59.36 | $62.18 | 7200 |
| 2021-12-09 | 58.87 | $61.44 | 12800 |
| 2021-12-08 | 58.55 | $61.00 | 10400 |
| 2021-12-07 | 58.34 | $60.09 | 11400 |
| 2021-12-06 | 58.41 | $58.15 | 19100 |
| 2021-12-03 | 59.15 | $56.64 | 46700 |
| 2021-12-02 | 60.57 | $58.57 | 16500 |
| 2021-12-01 | 61.73 | $58.85 | 20400 |
| 2021-11-30 | 63.07 | $59.59 | 19600 |
| 2021-11-29 | 64.49 | $61.16 | 8900 |
| 2021-11-26 | 65.74 | $62.60 | 3600 |
| 2021-11-24 | 66.81 | $64.84 | 38400 |
| 2021-11-23 | 67.39 | $66.81 | 33500 |
| 2021-11-22 | 67.47 | $68.01 | 47500 |
| 2021-11-19 | 67.17 | $66.36 | 4400 |
| 2021-11-18 | 67.32 | $66.69 | 16100 |
| 2021-11-17 | 67.39 | $67.74 | 14600 |
| 2021-11-16 | 67.13 | $68.09 | 24300 |
| 2021-11-15 | 66.69 | $64.61 | 10100 |
| 2021-11-12 | 67.24 | $64.65 | 28400 |
| 2021-11-11 | 67.88 | $67.30 | 11500 |
| 2021-11-10 | 67.81 | $65.38 | 13100 |
| 2021-11-09 | 68.31 | $66.57 | 6900 |
| 2021-11-08 | 68.51 | $66.45 | 18900 |
| 2021-11-05 | 68.76 | $67.33 | 14800 |
| 2021-11-04 | 68.76 | $66.43 | 6800 |
| 2021-11-03 | 69.01 | $65.96 | 8900 |
| 2021-11-02 | 69.43 | $66.88 | 6000 |
| 2021-11-01 | 69.61 | $67.71 | 8700 |
| 2021-10-29 | 69.51 | $68.87 | 10400 |
| 2021-10-28 | 68.98 | $67.49 | 14300 |
| 2021-10-27 | 68.72 | $67.95 | 8600 |
| 2021-10-26 | 68.21 | $68.77 | 17200 |
| 2021-10-25 | 67.29 | $69.77 | 30900 |
| 2021-10-22 | 65.81 | $68.30 | 7300 |
| 2021-10-21 | 64.44 | $67.49 | 11600 |
| 2021-10-20 | 63.00 | $68.41 | 8600 |
| 2021-10-19 | 60.94 | $65.84 | 10900 |
| 2021-10-18 | 59.25 | $64.17 | 18700 |
| 2021-10-15 | 57.72 | $62.85 | 17600 |
| 2021-10-14 | 56.29 | $59.41 | 13200 |
| 2021-10-13 | 55.68 | $58.96 | 24400 |
| 2021-10-12 | 55.12 | $57.78 | 9900 |
| 2021-10-11 | 54.85 | $57.67 | 6300 |
| 2021-10-08 | 54.60 | $57.24 | 2900 |
| 2021-10-07 | 54.50 | $57.17 | 11900 |
| 2021-10-06 | 54.45 | $55.71 | 19300 |
| 2021-10-05 | 54.93 | $57.08 | 19200 |
| 2021-10-04 | 55.13 | $56.12 | 13000 |
| 2021-10-01 | 55.75 | $56.65 | 9400 |
| 2021-09-30 | 56.40 | $57.38 | 14400 |
| 2021-09-29 | 57.03 | $56.86 | 19400 |
| 2021-09-28 | 58.03 | $57.09 | 9900 |
| 2021-09-27 | 59.23 | $56.77 | 52600 |
| 2021-09-24 | 60.85 | $58.31 | 21800 |
| 2021-09-23 | 62.38 | $59.66 | 35900 |
| 2021-09-22 | 63.86 | $64.24 | 11000 |
| 2021-09-21 | 64.24 | $62.51 | 13000 |
| 2021-09-20 | 65.28 | $60.15 | 33800 |
| 2021-09-17 | 67.32 | $65.56 | 14100 |
| 2021-09-16 | 68.11 | $64.84 | 11200 |
| 2021-09-15 | 69.30 | $68.56 | 41100 |
| 2021-09-14 | 69.57 | $67.43 | 14600 |
| 2021-09-13 | 70.25 | $68.85 | 12700 |
| 2021-09-10 | 70.63 | $68.67 | 8100 |
| 2021-09-09 | 71.12 | $70.18 | 5200 |
| 2021-09-08 | 71.23 | $70.35 | 8800 |
| 2021-09-07 | 71.29 | $73.70 | 18500 |
| 2021-09-03 | 70.27 | $70.55 | 5300 |
| 2021-09-02 | 70.02 | $71.39 | 122800 |
| 2021-09-01 | 69.43 | $72.93 | 18900 |
| 2021-08-31 | 68.21 | $71.93 | 19100 |
| 2021-08-30 | 67.04 | $69.04 | 21200 |
| 2021-08-27 | 66.52 | $66.98 | 21200 |
| 2021-08-26 | 66.55 | $64.45 | 7700 |
| 2021-08-25 | 67.38 | $65.28 | 13600 |
| 2021-08-24 | 68.14 | $65.72 | 8300 |
| 2021-08-23 | 68.91 | $66.68 | 14000 |
| 2021-08-20 | 69.54 | $67.24 | 14700 |
| 2021-08-19 | 70.10 | $68.96 | 17900 |
| 2021-08-18 | 70.22 | $67.17 | 9400 |
| 2021-08-17 | 70.91 | $65.49 | 25000 |
| 2021-08-16 | 72.24 | $67.63 | 17600 |
| 2021-08-13 | 73.14 | $72.88 | 5800 |
| 2021-08-12 | 72.52 | $73.50 | 6200 |
| 2021-08-11 | 71.52 | $72.70 | 15400 |
| 2021-08-10 | 70.51 | $69.59 | 6500 |
| 2021-08-09 | 70.20 | $69.94 | 12100 |
| 2021-08-06 | 69.68 | $69.22 | 15000 |
| 2021-08-05 | 69.23 | $72.44 | 45200 |
| 2021-08-04 | 67.61 | $71.66 | 31000 |
| 2021-08-03 | 65.86 | $68.59 | 10000 |
| 2021-08-02 | 64.66 | $68.45 | 24200 |
| 2021-07-30 | 63.23 | $67.12 | 26700 |
| 2021-07-29 | 61.89 | $65.22 | 10200 |
| 2021-07-28 | 60.87 | $64.73 | 51200 |
| 2021-07-27 | 59.78 | $58.71 | 16400 |
| 2021-07-26 | 60.36 | $60.00 | 9600 |
| 2021-07-23 | 60.68 | $60.03 | 43900 |
| 2021-07-22 | 61.05 | $61.04 | 4300 |
| 2021-07-21 | 61.20 | $60.97 | 8400 |
| 2021-07-20 | 61.40 | $58.85 | 10000 |
| 2021-07-19 | 62.32 | $59.80 | 28300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.15
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.79
Average
49.07
Maximum
82.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.15 | $47.37 | 1393 |
| 2026-07-16 | 52.99 | $49.45 | 22700 |
| 2026-07-15 | 48.21 | $47.44 | 24210 |
| 2026-07-14 | 46.48 | $46.77 | 47700 |
| 2026-07-13 | 44.78 | $46.12 | 26536 |
| 2026-07-10 | 48.06 | $47.59 | 74600 |
| 2026-07-09 | 45.05 | $46.43 | 306200 |
| 2026-07-08 | 48.92 | $48.10 | 15000 |
| 2026-07-07 | 51.31 | $49.05 | 21300 |
| 2026-07-06 | 47.88 | $47.70 | 38500 |
| 2026-07-02 | 37.26 | $44.29 | 17300 |
| 2026-07-01 | 33.96 | $43.41 | 26949 |
| 2026-06-30 | 33.85 | $43.38 | 19527 |
| 2026-06-29 | 33.27 | $43.22 | 28412 |
| 2026-06-26 | 34.71 | $44.02 | 17800 |
| 2026-06-25 | 33.24 | $43.59 | 26639 |
| 2026-06-24 | 35.39 | $44.81 | 18600 |
| 2026-06-23 | 37.25 | $45.80 | 53300 |
| 2026-06-22 | 32.49 | $44.40 | 52110 |
| 2026-06-18 | 37.96 | $47.20 | 57500 |
| 2026-06-17 | 40.36 | $48.24 | 30900 |
| 2026-06-16 | 45.54 | $50.21 | 19933 |
| 2026-06-15 | 47.32 | $50.82 | 13218 |
| 2026-06-12 | 45.39 | $50.24 | 12100 |
| 2026-06-11 | 45.39 | $50.24 | 42700 |
| 2026-06-10 | 41.40 | $49.05 | 20432 |
| 2026-06-09 | 33.59 | $47.03 | 26000 |
| 2026-06-08 | 30.85 | $46.40 | 22300 |
| 2026-06-05 | 31.08 | $46.52 | 16600 |
| 2026-06-04 | 33.24 | $47.61 | 19000 |
| 2026-06-03 | 33.68 | $47.83 | 16042 |
| 2026-06-02 | 33.53 | $47.79 | 32000 |
| 2026-06-01 | 35.43 | $48.76 | 50800 |
| 2026-05-29 | 33.36 | $48.20 | 16718 |
| 2026-05-28 | 34.46 | $48.79 | 37312 |
| 2026-05-27 | 35.55 | $49.36 | 38200 |
| 2026-05-26 | 35.92 | $49.56 | 44900 |
| 2026-05-22 | 36.19 | $49.71 | 18600 |
| 2026-05-21 | 37.22 | $50.28 | 21800 |
| 2026-05-20 | 38.52 | $51.00 | 28000 |
| 2026-05-19 | 39.47 | $51.52 | 20241 |
| 2026-05-18 | 41.44 | $52.58 | 19800 |
| 2026-05-15 | 46.89 | $55.17 | 16200 |
| 2026-05-14 | 45.52 | $54.65 | 17500 |
| 2026-05-13 | 48.44 | $55.93 | 22300 |
| 2026-05-12 | 51.78 | $57.29 | 19600 |
| 2026-05-11 | 52.93 | $57.74 | 12900 |
| 2026-05-08 | 55.32 | $58.66 | 30510 |
| 2026-05-07 | 53.57 | $57.85 | 21200 |
| 2026-05-06 | 54.57 | $58.25 | 14337 |
| 2026-05-05 | 55.43 | $58.60 | 27200 |
| 2026-05-04 | 55.81 | $58.76 | 15949 |
| 2026-05-01 | 56.91 | $59.23 | 12900 |
| 2026-04-30 | 56.53 | $59.01 | 30700 |
| 2026-04-29 | 53.29 | $57.19 | 17646 |
| 2026-04-28 | 50.91 | $55.94 | 19117 |
| 2026-04-27 | 53.40 | $57.14 | 23845 |
| 2026-04-24 | 56.94 | $58.75 | 19800 |
| 2026-04-23 | 60.80 | $60.37 | 25500 |
| 2026-04-22 | 69.59 | $63.55 | 17800 |
| 2026-04-21 | 66.89 | $61.66 | 20500 |
| 2026-04-20 | 67.95 | $62.01 | 13620 |
| 2026-04-17 | 73.88 | $63.87 | 16138 |
| 2026-04-16 | 72.85 | $63.02 | 14317 |
| 2026-04-15 | 71.24 | $61.75 | 15300 |
| 2026-04-14 | 78.74 | $63.90 | 43803 |
| 2026-04-13 | 79.36 | $64.07 | 65823 |
| 2026-04-10 | 79.43 | $64.09 | 300000 |
| 2026-04-09 | 78.52 | $63.08 | 938900 |
| 2026-04-08 | 76.12 | $60.69 | 20501 |
| 2026-04-07 | 75.59 | $60.20 | 21910 |
| 2026-04-06 | 78.04 | $60.93 | 20600 |
| 2026-04-02 | 77.77 | $60.64 | 25622 |
| 2026-04-01 | 72.94 | $56.25 | 9340 |
| 2026-03-31 | 70.48 | $54.47 | 163000 |
| 2026-03-30 | 69.15 | $53.59 | 25036 |
| 2026-03-27 | 66.85 | $52.15 | 16619 |
| 2026-03-26 | 66.83 | $52.14 | 18000 |
| 2026-03-25 | 73.41 | $54.05 | 40812 |
| 2026-03-24 | 72.10 | $53.09 | 29720 |
| 2026-03-23 | 70.60 | $52.05 | 52507 |
| 2026-03-20 | 64.77 | $48.66 | 34542 |
| 2026-03-19 | 61.36 | $47.07 | 23500 |
| 2026-03-18 | 58.81 | $46.00 | 21900 |
| 2026-03-17 | 66.85 | $48.05 | 28100 |
| 2026-03-16 | 61.93 | $46.01 | 40600 |
| 2026-03-13 | 57.49 | $44.50 | 35700 |
| 2026-03-12 | 57.24 | $44.42 | 35300 |
| 2026-03-11 | 56.10 | $44.05 | 51710 |
| 2026-03-10 | 44.11 | $40.91 | 49900 |
| 2026-03-09 | 43.74 | $40.83 | 51648 |
| 2026-03-06 | 44.70 | $41.10 | 61300 |
| 2026-03-05 | 34.08 | $39.00 | 288130 |
| 2026-03-04 | 34.90 | $39.27 | 42000 |
| 2026-03-03 | 33.83 | $39.08 | 42939 |
| 2026-03-02 | 38.41 | $40.54 | 36139 |
| 2026-02-27 | 40.06 | $41.01 | 11832 |
| 2026-02-26 | 42.39 | $41.64 | 19235 |
| 2026-02-25 | 47.19 | $42.80 | 15835 |
| 2026-02-24 | 48.68 | $43.13 | 9238 |
| 2026-02-23 | 51.58 | $43.75 | 17425 |
| 2026-02-20 | 51.77 | $43.79 | 17234 |
| 2026-02-19 | 49.62 | $43.30 | 13600 |
| 2026-02-18 | 52.00 | $43.83 | 18200 |
| 2026-02-17 | 51.03 | $43.60 | 14400 |
| 2026-02-13 | 50.03 | $43.36 | 18100 |
| 2026-02-12 | 47.93 | $42.86 | 20713 |
| 2026-02-11 | 52.74 | $44.00 | 11414 |
| 2026-02-10 | 46.06 | $42.52 | 18006 |
| 2026-02-09 | 47.48 | $42.85 | 21416 |
| 2026-02-06 | 47.29 | $42.81 | 32600 |
| 2026-02-05 | 37.42 | $40.95 | 23400 |
| 2026-02-04 | 35.38 | $40.62 | 20000 |
| 2026-02-03 | 33.45 | $40.31 | 14600 |
| 2026-02-02 | 35.53 | $40.95 | 21400 |
| 2026-01-30 | 36.83 | $41.33 | 16600 |
| 2026-01-29 | 42.63 | $42.82 | 24100 |
| 2026-01-28 | 42.22 | $42.75 | 32304 |
| 2026-01-27 | 42.42 | $42.80 | 25700 |
| 2026-01-26 | 43.30 | $43.02 | 16200 |
| 2026-01-23 | 45.39 | $43.54 | 59900 |
| 2026-01-22 | 45.80 | $43.64 | 27100 |
| 2026-01-21 | 44.82 | $43.43 | 12001 |
| 2026-01-20 | 42.26 | $42.89 | 39444 |
| 2026-01-16 | 45.09 | $43.66 | 174021 |
| 2026-01-15 | 48.41 | $44.49 | 12300 |
| 2026-01-14 | 43.03 | $43.37 | 39200 |
| 2026-01-13 | 45.78 | $44.05 | 16100 |
| 2026-01-12 | 46.03 | $44.11 | 23000 |
| 2026-01-09 | 47.53 | $44.48 | 16000 |
| 2026-01-08 | 49.57 | $44.97 | 53016 |
| 2026-01-07 | 48.93 | $44.82 | 31800 |
| 2026-01-06 | 52.58 | $45.69 | 32800 |
| 2026-01-05 | 51.84 | $45.50 | 82900 |
| 2026-01-02 | 58.40 | $46.93 | 12000 |
| 2025-12-31 | 53.82 | $45.75 | 8300 |
| 2025-12-30 | 56.05 | $46.20 | 19000 |
| 2025-12-29 | 50.14 | $44.85 | 17100 |
| 2025-12-26 | 44.64 | $43.80 | 8230 |
| 2025-12-24 | 43.45 | $43.59 | 1838 |
| 2025-12-23 | 43.67 | $43.64 | 7400 |
| 2025-12-22 | 44.03 | $43.73 | 6600 |
| 2025-12-19 | 44.07 | $43.74 | 19345 |
| 2025-12-18 | 42.32 | $43.38 | 11504 |
| 2025-12-17 | 39.37 | $42.79 | 9200 |
| 2025-12-16 | 41.03 | $43.28 | 6600 |
| 2025-12-15 | 44.16 | $44.15 | 8400 |
| 2025-12-12 | 47.07 | $44.89 | 7200 |
| 2025-12-11 | 46.25 | $44.71 | 5216 |
| 2025-12-10 | 50.67 | $45.78 | 13700 |
| 2025-12-09 | 46.69 | $44.90 | 5200 |
| 2025-12-08 | 48.60 | $45.35 | 10600 |
| 2025-12-05 | 44.84 | $44.56 | 36546 |
| 2025-12-04 | 44.79 | $44.55 | 11301 |
| 2025-12-03 | 40.47 | $43.68 | 7500 |
| 2025-12-02 | 40.86 | $43.79 | 17200 |
| 2025-12-01 | 40.89 | $43.80 | 34017 |
| 2025-11-28 | 41.44 | $43.97 | 5500 |
| 2025-11-26 | 37.85 | $43.20 | 15904 |
| 2025-11-25 | 39.12 | $43.63 | 9806 |
| 2025-11-24 | 40.66 | $44.14 | 15600 |
| 2025-11-21 | 39.96 | $43.98 | 10900 |
| 2025-11-20 | 36.70 | $43.25 | 40244 |
| 2025-11-19 | 37.82 | $43.67 | 15100 |
| 2025-11-18 | 38.73 | $44.01 | 11926 |
| 2025-11-17 | 38.44 | $43.94 | 9804 |
| 2025-11-14 | 42.18 | $45.32 | 8211 |
| 2025-11-13 | 40.42 | $44.88 | 7400 |
| 2025-11-12 | 42.19 | $45.52 | 5100 |
| 2025-11-11 | 46.05 | $46.81 | 5200 |
| 2025-11-10 | 43.34 | $46.10 | 9500 |
| 2025-11-07 | 40.88 | $45.48 | 12746 |
| 2025-11-06 | 41.66 | $45.76 | 15410 |
| 2025-11-05 | 40.70 | $45.51 | 9600 |
| 2025-11-04 | 39.30 | $45.14 | 10600 |
| 2025-11-03 | 41.62 | $46.06 | 8026 |
| 2025-10-31 | 45.65 | $47.51 | 15900 |
| 2025-10-30 | 47.43 | $48.10 | 11021 |
| 2025-10-29 | 50.91 | $49.19 | 29122 |
| 2025-10-28 | 51.24 | $49.29 | 4911 |
| 2025-10-27 | 51.00 | $49.21 | 12000 |
| 2025-10-24 | 53.63 | $50.05 | 9242 |
| 2025-10-23 | 53.79 | $50.10 | 19200 |
| 2025-10-22 | 52.90 | $49.76 | 3749 |
| 2025-10-21 | 54.63 | $50.35 | 7037 |
| 2025-10-20 | 53.68 | $49.96 | 6000 |
| 2025-10-17 | 51.05 | $48.91 | 8600 |
| 2025-10-16 | 51.79 | $49.19 | 5900 |
| 2025-10-15 | 50.84 | $48.80 | 13400 |
| 2025-10-14 | 47.81 | $47.59 | 18000 |
| 2025-10-13 | 50.06 | $48.52 | 10900 |
| 2025-10-10 | 45.56 | $46.80 | 37400 |
| 2025-10-09 | 53.23 | $49.69 | 6100 |
| 2025-10-08 | 55.63 | $50.47 | 17700 |
| 2025-10-07 | 51.23 | $48.83 | 7500 |
| 2025-10-06 | 52.93 | $49.39 | 7800 |
| 2025-10-03 | 53.84 | $49.69 | 11300 |
| 2025-10-02 | 55.32 | $50.18 | 8500 |
| 2025-10-01 | 54.89 | $50.00 | 23700 |
| 2025-09-30 | 56.15 | $50.44 | 8900 |
| 2025-09-29 | 49.72 | $47.86 | 4700 |
| 2025-09-26 | 47.31 | $47.01 | 9500 |
| 2025-09-25 | 48.08 | $47.31 | 14000 |
| 2025-09-24 | 46.10 | $46.60 | 7400 |
| 2025-09-23 | 47.23 | $47.07 | 7500 |
| 2025-09-22 | 49.73 | $48.08 | 5700 |
| 2025-09-19 | 51.13 | $48.63 | 11400 |
| 2025-09-18 | 51.02 | $48.58 | 48900 |
| 2025-09-17 | 56.63 | $50.72 | 171000 |
| 2025-09-16 | 53.05 | $49.16 | 14300 |
| 2025-09-15 | 49.28 | $47.68 | 2900 |
| 2025-09-12 | 48.00 | $47.20 | 3000 |
| 2025-09-11 | 51.07 | $48.40 | 24600 |
| 2025-09-10 | 50.26 | $48.08 | 5800 |
| 2025-09-09 | 51.50 | $48.57 | 7000 |
| 2025-09-08 | 47.63 | $47.02 | 3800 |
| 2025-09-05 | 50.16 | $48.05 | 1700 |
| 2025-09-04 | 47.46 | $47.00 | 6400 |
| 2025-09-03 | 50.32 | $48.16 | 5100 |
| 2025-09-02 | 51.99 | $48.81 | 3900 |
| 2025-08-29 | 57.50 | $50.79 | 2200 |
| 2025-08-28 | 55.70 | $49.99 | 1700 |
| 2025-08-27 | 53.37 | $49.00 | 4600 |
| 2025-08-26 | 55.47 | $49.75 | 1000 |
| 2025-08-25 | 57.03 | $50.30 | 2700 |
| 2025-08-22 | 62.70 | $52.16 | 3300 |
| 2025-08-21 | 59.26 | $50.50 | 8300 |
| 2025-08-20 | 59.93 | $50.71 | 4000 |
| 2025-08-19 | 64.11 | $52.00 | 5400 |
| 2025-08-18 | 57.17 | $48.85 | — |
| 2025-08-15 | 57.17 | $48.85 | 8000 |
| 2025-08-14 | 54.40 | $47.75 | 8100 |
| 2025-08-13 | 60.65 | $49.59 | 3300 |
| 2025-08-12 | 60.56 | $49.55 | 9000 |
| 2025-08-11 | 56.47 | $47.89 | 5500 |
| 2025-08-08 | 54.50 | $47.16 | 5700 |
| 2025-08-07 | 52.75 | $46.53 | 6000 |
| 2025-08-06 | 53.25 | $46.69 | 3700 |
| 2025-08-05 | 52.18 | $46.29 | 22100 |
| 2025-08-04 | 51.66 | $46.09 | 9300 |
| 2025-08-01 | 47.45 | $44.55 | 31000 |
| 2025-07-31 | 48.44 | $44.93 | 42500 |
| 2025-07-30 | 52.16 | $46.30 | 68700 |
| 2025-07-29 | 59.94 | $48.74 | 44100 |
| 2025-07-28 | 59.01 | $48.35 | 9900 |
| 2025-07-25 | 63.23 | $49.53 | 16600 |
| 2025-07-24 | 60.77 | $48.44 | 6300 |
| 2025-07-23 | 59.81 | $48.03 | 5100 |
| 2025-07-22 | 60.84 | $48.33 | 3600 |
| 2025-07-21 | 57.52 | $46.90 | 13000 |
| 2025-07-18 | 62.30 | $48.26 | 9500 |
| 2025-07-17 | 64.24 | $48.78 | 15900 |
| 2025-07-16 | 58.96 | $46.52 | 10900 |
| 2025-07-15 | 59.04 | $46.54 | 13900 |
| 2025-07-14 | 57.06 | $45.76 | 8300 |
| 2025-07-11 | 53.91 | $44.60 | 17300 |
| 2025-07-10 | 54.17 | $44.68 | 5300 |
| 2025-07-09 | 49.77 | $43.15 | 4100 |
| 2025-07-08 | 46.08 | $42.00 | 9000 |
| 2025-07-07 | 44.07 | $41.41 | 14600 |
| 2025-07-03 | 46.03 | $42.12 | 4800 |
| 2025-07-02 | 44.91 | $41.78 | 8000 |
| 2025-07-01 | 44.43 | $41.63 | 16800 |
| 2025-06-30 | 42.20 | $40.93 | 11200 |
| 2025-06-27 | 41.43 | $40.69 | 13900 |
| 2025-06-26 | 41.12 | $40.59 | 9500 |
| 2025-06-25 | 45.38 | $42.46 | 4800 |
| 2025-06-24 | 48.19 | $43.57 | 8900 |
| 2025-06-23 | 44.04 | $42.17 | 20500 |
| 2025-06-20 | 39.52 | $40.80 | 11100 |
| 2025-06-18 | 39.81 | $40.93 | 10900 |
| 2025-06-17 | 40.51 | $41.25 | 8700 |
| 2025-06-16 | 41.78 | $41.84 | 18300 |
| 2025-06-13 | 40.21 | $41.32 | 7500 |
| 2025-06-12 | 43.57 | $42.88 | 10700 |
| 2025-06-11 | 47.80 | $44.62 | 8700 |
| 2025-06-10 | 48.05 | $44.72 | 6400 |
| 2025-06-09 | 48.05 | $44.72 | 10600 |
| 2025-06-06 | 50.87 | $45.87 | 10400 |
| 2025-06-05 | 51.98 | $46.31 | 35600 |
| 2025-06-04 | 52.95 | $46.70 | 13100 |
| 2025-06-03 | 49.26 | $45.10 | 17100 |
| 2025-06-02 | 48.68 | $44.86 | 13000 |
| 2025-05-30 | 47.58 | $44.39 | 10800 |
| 2025-05-29 | 50.13 | $45.56 | 9200 |
| 2025-05-28 | 48.68 | $44.91 | 53000 |
| 2025-05-27 | 50.97 | $45.97 | 22000 |
| 2025-05-23 | 66.05 | $51.37 | 12200 |
| 2025-05-22 | 65.86 | $51.26 | 12700 |
| 2025-05-21 | 68.23 | $51.96 | 19200 |
| 2025-05-20 | 65.66 | $50.43 | 8200 |
| 2025-05-19 | 64.05 | $49.54 | 9900 |
| 2025-05-16 | 67.21 | $50.48 | 13400 |
| 2025-05-15 | 65.70 | $49.60 | 11100 |
| 2025-05-14 | 64.31 | $48.81 | 16000 |
| 2025-05-13 | 63.70 | $48.47 | 9300 |
| 2025-05-12 | 63.55 | $48.38 | 9700 |
| 2025-05-09 | 61.22 | $47.05 | 23000 |
| 2025-05-08 | 57.48 | $45.12 | 4600 |
| 2025-05-07 | 54.87 | $43.90 | 8900 |
| 2025-05-06 | 54.01 | $43.51 | 5300 |
| 2025-05-05 | 53.97 | $43.49 | 9000 |
| 2025-05-02 | 53.64 | $43.33 | 8700 |
| 2025-05-01 | 50.99 | $42.05 | 8300 |
| 2025-04-30 | 50.57 | $41.85 | 5400 |
| 2025-04-29 | 51.69 | $42.38 | 5100 |
| 2025-04-28 | 48.74 | $40.92 | 10000 |
| 2025-04-25 | 49.72 | $41.42 | 18000 |
| 2025-04-24 | 49.74 | $41.43 | 5700 |
| 2025-04-23 | 50.48 | $41.83 | 10200 |
| 2025-04-22 | 48.88 | $40.94 | 30000 |
| 2025-04-21 | 44.19 | $38.51 | 12800 |
| 2025-04-17 | 45.52 | $39.33 | 14900 |
| 2025-04-16 | 46.12 | $39.70 | 23100 |
| 2025-04-15 | 49.72 | $41.84 | 13300 |
| 2025-04-14 | 51.14 | $42.64 | 23000 |
| 2025-04-11 | 49.27 | $41.55 | 22000 |
| 2025-04-10 | 43.71 | $38.59 | 35000 |
| 2025-04-09 | 41.44 | $37.49 | 42900 |
| 2025-04-08 | 32.72 | $33.76 | 36800 |
| 2025-04-07 | 33.20 | $34.14 | 81900 |
| 2025-04-04 | 41.94 | $39.84 | 28500 |
| 2025-04-03 | 49.65 | $43.38 | 7300 |
| 2025-04-02 | 52.39 | $44.44 | 4400 |
| 2025-04-01 | 48.19 | $42.80 | 5000 |
| 2025-03-31 | 49.45 | $43.30 | 7300 |
| 2025-03-28 | 47.00 | $42.37 | 7500 |
| 2025-03-27 | 50.73 | $43.85 | 5400 |
| 2025-03-26 | 52.43 | $44.49 | 12300 |
| 2025-03-25 | 50.58 | $43.74 | 15700 |
| 2025-03-24 | 53.88 | $44.98 | 11300 |
| 2025-03-21 | 52.11 | $44.24 | 11100 |
| 2025-03-20 | 58.38 | $46.42 | 18300 |
| 2025-03-19 | 57.74 | $46.13 | 21900 |
| 2025-03-18 | 57.48 | $46.01 | 13800 |
| 2025-03-17 | 56.75 | $45.66 | 9100 |
| 2025-03-14 | 57.04 | $45.77 | 14700 |
| 2025-03-13 | 54.33 | $44.44 | 10600 |
| 2025-03-12 | 55.58 | $44.94 | 19500 |
| 2025-03-11 | 53.50 | $43.92 | 13600 |
| 2025-03-10 | 52.47 | $43.42 | 12000 |
| 2025-03-07 | 57.93 | $45.65 | 25200 |
| 2025-03-06 | 57.67 | $45.51 | 10000 |
| 2025-03-05 | 58.24 | $45.74 | 12100 |
| 2025-03-04 | 54.25 | $43.60 | 27000 |
| 2025-03-03 | 57.67 | $45.00 | 8500 |
| 2025-02-28 | 58.57 | $45.36 | 22400 |
| 2025-02-27 | 66.75 | $48.33 | 20600 |
| 2025-02-26 | 62.72 | $45.91 | 34500 |
| 2025-02-25 | 63.54 | $46.18 | 13600 |
| 2025-02-24 | 59.29 | $43.90 | 11200 |
| 2025-02-21 | 61.94 | $44.78 | 18500 |
| 2025-02-20 | 63.94 | $45.43 | 17200 |
| 2025-02-19 | 63.97 | $45.44 | 10600 |
| 2025-02-18 | 63.24 | $45.00 | 24800 |
| 2025-02-14 | 61.06 | $43.71 | 12100 |
| 2025-02-13 | 58.88 | $42.50 | 9200 |
| 2025-02-12 | 62.30 | $43.75 | 20300 |
| 2025-02-11 | 56.54 | $40.75 | 28400 |
| 2025-02-10 | 71.00 | $44.96 | 49400 |
| 2025-02-07 | 70.22 | $44.51 | 78300 |
| 2025-02-06 | 63.71 | $41.32 | 31400 |
| 2025-02-05 | 59.22 | $39.63 | 6600 |
| 2025-02-04 | 64.76 | $40.86 | 5300 |
| 2025-02-03 | 55.70 | $38.03 | 17100 |
| 2025-01-31 | 50.53 | $36.82 | 10300 |
| 2025-01-30 | 51.47 | $37.02 | 7300 |
| 2025-01-29 | 50.64 | $36.83 | 16800 |
| 2025-01-28 | 51.12 | $36.94 | 7300 |
| 2025-01-27 | 51.93 | $37.13 | 18000 |
| 2025-01-24 | 52.02 | $37.15 | 6700 |
| 2025-01-23 | 49.50 | $36.49 | 24800 |
| 2025-01-22 | 50.57 | $36.77 | 12200 |
| 2025-01-21 | 53.18 | $37.44 | 13800 |
| 2025-01-17 | 51.33 | $36.92 | 11600 |
| 2025-01-16 | 48.03 | $36.04 | 10800 |
| 2025-01-15 | 44.10 | $35.08 | 12300 |
| 2025-01-14 | 45.53 | $35.50 | 11500 |
| 2025-01-13 | 42.36 | $34.75 | 11200 |
| 2025-01-10 | 43.65 | $35.15 | 9000 |
| 2025-01-08 | 46.43 | $35.98 | 11200 |
| 2025-01-07 | 46.73 | $36.07 | 17800 |
| 2025-01-06 | 47.80 | $36.39 | 13100 |
| 2025-01-03 | 48.49 | $36.60 | 7100 |
| 2025-01-02 | 47.15 | $36.21 | 9700 |
| 2024-12-31 | 51.83 | $37.63 | 10200 |
| 2024-12-30 | 50.95 | $37.36 | 11200 |
| 2024-12-27 | 54.75 | $38.44 | 15000 |
| 2024-12-26 | 59.87 | $39.74 | 10000 |
| 2024-12-24 | 59.87 | $39.74 | 6600 |
| 2024-12-23 | 57.96 | $39.04 | 10900 |
| 2024-12-20 | 59.85 | $39.53 | 21200 |
| 2024-12-19 | 59.67 | $39.46 | 10300 |
| 2024-12-18 | 60.03 | $39.56 | 12000 |
| 2024-12-17 | 59.28 | $39.24 | 14600 |
| 2024-12-16 | 58.04 | $38.71 | 11000 |
| 2024-12-13 | 59.60 | $39.19 | 11500 |
| 2024-12-12 | 65.13 | $40.78 | 29100 |
| 2024-12-11 | 64.99 | $40.71 | 31900 |
| 2024-12-10 | 64.08 | $40.23 | 60900 |
| 2024-12-09 | 65.09 | $40.53 | 48800 |
| 2024-12-06 | 58.81 | $37.46 | 10300 |
| 2024-12-05 | 58.39 | $37.28 | 18400 |
| 2024-12-04 | 56.96 | $36.66 | 15300 |
| 2024-12-03 | 58.19 | $37.06 | 25600 |
| 2024-12-02 | 58.16 | $37.05 | 11700 |
| 2024-11-29 | 55.42 | $35.78 | 14100 |
| 2024-11-27 | 50.15 | $33.62 | 11200 |
| 2024-11-26 | 49.22 | $33.27 | 14500 |
| 2024-11-25 | 49.57 | $33.41 | 8900 |
| 2024-11-22 | 48.73 | $33.07 | 19000 |
| 2024-11-21 | 51.90 | $34.38 | 14000 |
| 2024-11-20 | 50.93 | $33.96 | 29300 |
| 2024-11-19 | 52.58 | $34.65 | 45400 |
| 2024-11-18 | 54.79 | $35.55 | 10900 |
| 2024-11-15 | 51.36 | $33.96 | 41900 |
| 2024-11-14 | 56.45 | $35.95 | 79400 |
| 2024-11-13 | 55.48 | $35.49 | 16300 |
| 2024-11-12 | 57.16 | $36.13 | 16200 |
| 2024-11-11 | 59.97 | $37.17 | 4600 |
| 2024-11-08 | 59.66 | $37.00 | 10200 |
| 2024-11-07 | 61.26 | $37.61 | 18800 |
| 2024-11-06 | 59.87 | $36.78 | 26700 |
| 2024-11-05 | 63.81 | $38.28 | 12400 |
| 2024-11-04 | 61.80 | $37.02 | 12400 |
| 2024-11-01 | 58.99 | $35.38 | 6900 |
| 2024-10-31 | 58.21 | $34.94 | 10800 |
| 2024-10-30 | 63.05 | $36.80 | 14900 |
| 2024-10-29 | 66.55 | $38.04 | 8500 |
| 2024-10-28 | 68.54 | $38.72 | 26200 |
| 2024-10-25 | 68.07 | $38.37 | 14800 |
| 2024-10-24 | 64.07 | $35.60 | 25600 |
| 2024-10-23 | 67.58 | $36.81 | 23200 |
| 2024-10-22 | 64.90 | $35.03 | 38100 |
| 2024-10-21 | 60.68 | $32.61 | 3700 |
| 2024-10-18 | 59.64 | $32.06 | 11400 |
| 2024-10-17 | 56.76 | $30.61 | 8400 |
| 2024-10-16 | 58.57 | $31.27 | 9900 |
| 2024-10-15 | 56.37 | $30.17 | 12600 |
| 2024-10-14 | 62.98 | $32.46 | 20700 |
| 2024-10-11 | 65.00 | $33.10 | 14200 |
| 2024-10-10 | 64.75 | $32.95 | 9600 |
| 2024-10-09 | 61.11 | $30.90 | 31100 |
| 2024-10-08 | 61.07 | $30.88 | 30900 |
| 2024-10-07 | 79.96 | $36.07 | 23000 |
| 2024-10-04 | 75.08 | $32.61 | 30900 |
| 2024-10-03 | 73.78 | $31.87 | 19800 |
| 2024-10-02 | 82.06 | $33.38 | 47200 |
| 2024-10-01 | 79.09 | $31.37 | 60900 |
| 2024-09-30 | 77.18 | $30.30 | 22000 |
| 2024-09-27 | 80.24 | $30.77 | 30400 |
| 2024-09-26 | 77.65 | $29.32 | 91000 |
| 2024-09-25 | 72.86 | $27.27 | 29100 |
| 2024-09-24 | 81.51 | $28.34 | 33400 |
| 2024-09-23 | 76.67 | $26.37 | 27600 |
| 2024-09-20 | 73.56 | $25.44 | 22400 |
| 2024-09-19 | 67.98 | $24.16 | 35600 |
| 2024-09-18 | 61.75 | $23.12 | 27400 |
| 2024-09-17 | 62.87 | $23.22 | 26100 |
| 2024-09-16 | 62.22 | $23.12 | 7000 |
| 2024-09-13 | 63.81 | $23.27 | 15600 |
| 2024-09-12 | 63.09 | $23.15 | 28700 |
| 2024-09-11 | 62.14 | $22.99 | 39600 |
| 2024-09-10 | 58.46 | $22.41 | 27500 |
| 2024-09-09 | 62.86 | $22.85 | 10100 |
| 2024-09-06 | 60.07 | $22.42 | 10200 |
| 2024-09-05 | 64.69 | $22.85 | 17600 |
| 2024-09-04 | 65.59 | $22.93 | 24700 |
| 2024-09-03 | 63.68 | $22.61 | 18200 |
| 2024-08-30 | 61.40 | $22.25 | 58600 |
| 2024-08-29 | 60.95 | $22.18 | 11000 |
| 2024-08-28 | 58.07 | $21.75 | 15500 |
| 2024-08-27 | 58.84 | $21.83 | 17000 |
| 2024-08-26 | 51.02 | $20.81 | 16300 |
| 2024-08-23 | 49.78 | $20.67 | 20600 |
| 2024-08-22 | 45.56 | $20.22 | 18700 |
| 2024-08-21 | 46.46 | $20.33 | 50200 |
| 2024-08-20 | 43.86 | $20.06 | 18100 |
| 2024-08-19 | 46.57 | $20.40 | 13100 |
| 2024-08-16 | 43.85 | $20.12 | 10200 |
| 2024-08-15 | 43.27 | $20.06 | 34200 |
| 2024-08-14 | 38.04 | $19.55 | 25700 |
| 2024-08-13 | 39.53 | $19.77 | 31800 |
| 2024-08-12 | 37.30 | $19.56 | 17700 |
| 2024-08-09 | 35.90 | $19.43 | 27600 |
| 2024-08-08 | 36.50 | $19.53 | 66900 |
| 2024-08-07 | 29.42 | $18.89 | 62100 |
| 2024-08-06 | 30.64 | $19.13 | 57700 |
| 2024-08-05 | 31.36 | $19.27 | 47200 |
| 2024-08-02 | 34.01 | $19.76 | 23000 |
| 2024-08-01 | 37.31 | $20.30 | 18200 |
| 2024-07-31 | 37.20 | $20.29 | 27400 |
| 2024-07-30 | 34.09 | $20.00 | 29100 |
| 2024-07-29 | 35.12 | $20.18 | 25200 |
| 2024-07-26 | 35.68 | $20.28 | 23700 |
| 2024-07-25 | 32.91 | $20.01 | 42100 |
| 2024-07-24 | 33.06 | $20.04 | 33300 |
| 2024-07-23 | 34.15 | $20.26 | 22800 |
| 2024-07-22 | 35.51 | $20.53 | 17800 |
| 2024-07-19 | 35.97 | $20.62 | 14600 |
| 2024-07-18 | 36.51 | $20.73 | 10300 |
| 2024-07-17 | 37.09 | $20.85 | 11600 |
| 2024-07-16 | 38.80 | $21.20 | 13800 |
| 2024-07-15 | 36.99 | $20.97 | 11000 |
| 2024-07-12 | 40.18 | $21.62 | 13900 |
| 2024-07-11 | 39.18 | $21.49 | 19700 |
| 2024-07-10 | 37.58 | $21.28 | 34800 |
| 2024-07-09 | 35.44 | $21.00 | 17000 |
| 2024-07-08 | 36.11 | $21.16 | 15100 |
| 2024-07-05 | 38.32 | $21.67 | 19500 |
| 2024-07-03 | 43.19 | $22.66 | 25000 |
| 2024-07-02 | 38.78 | $22.07 | 31000 |
| 2024-07-01 | 46.50 | $23.40 | 27400 |
| 2024-06-28 | 40.02 | $22.64 | 9500 |
| 2024-06-27 | 40.20 | $22.67 | 9800 |
| 2024-06-26 | 43.74 | $23.23 | 11400 |
| 2024-06-25 | 39.88 | $22.80 | 15000 |
| 2024-06-24 | 40.00 | $22.82 | 13800 |
| 2024-06-21 | 40.35 | $22.88 | 12800 |
| 2024-06-20 | 42.22 | $23.20 | 11600 |
| 2024-06-18 | 40.42 | $22.98 | 24400 |
| 2024-06-17 | 39.44 | $22.86 | 17500 |
| 2024-06-14 | 35.49 | $22.39 | 15700 |
| 2024-06-13 | 38.10 | $22.91 | 21000 |
| 2024-06-12 | 38.10 | $22.91 | 21400 |
| 2024-06-11 | 45.40 | $24.17 | 20300 |
| 2024-06-10 | 49.71 | $24.77 | 7000 |
| 2024-06-07 | 50.39 | $24.86 | 37700 |
| 2024-06-06 | 52.92 | $25.19 | 7800 |
| 2024-06-05 | 52.78 | $25.17 | 22500 |
| 2024-06-04 | 49.67 | $24.72 | 24900 |
| 2024-06-03 | 49.81 | $24.74 | 18600 |
| 2024-05-31 | 46.85 | $24.32 | 10200 |
| 2024-05-30 | 52.76 | $25.16 | 22000 |
| 2024-05-29 | 53.06 | $25.20 | 5900 |
| 2024-05-28 | 55.25 | $25.49 | 8400 |
| 2024-05-24 | 54.82 | $25.42 | 15300 |
| 2024-05-23 | 54.11 | $25.30 | 23400 |
| 2024-05-22 | 63.38 | $26.47 | 15500 |
| 2024-05-21 | 62.91 | $26.38 | 22300 |
| 2024-05-20 | 68.10 | $26.95 | 8700 |
| 2024-05-17 | 64.43 | $26.20 | 12000 |
| 2024-05-16 | 66.27 | $26.39 | 37000 |
| 2024-05-15 | 64.50 | $26.04 | 28300 |
| 2024-05-14 | 66.29 | $26.23 | 21700 |
| 2024-05-13 | 63.23 | $25.63 | 20000 |
| 2024-05-10 | 62.80 | $25.55 | 56000 |
| 2024-05-09 | 62.17 | $25.43 | 9800 |
| 2024-05-08 | 58.87 | $24.83 | 38800 |
| 2024-05-07 | 61.59 | $25.15 | 16200 |
| 2024-05-06 | 63.42 | $25.36 | 29000 |
| 2024-05-03 | 66.36 | $25.69 | 10500 |
| 2024-05-02 | 66.99 | $25.76 | 46500 |
| 2024-05-01 | 59.21 | $24.27 | 9400 |
| 2024-04-30 | 57.88 | $24.06 | 28800 |
| 2024-04-29 | 60.84 | $24.39 | 19200 |
| 2024-04-26 | 58.90 | $24.07 | 18900 |
| 2024-04-25 | 55.15 | $23.50 | 6200 |
| 2024-04-24 | 52.09 | $23.08 | 12200 |
| 2024-04-23 | 49.52 | $22.75 | 16400 |
| 2024-04-22 | 49.13 | $22.70 | 21200 |
| 2024-04-19 | 47.66 | $22.51 | 35900 |
| 2024-04-18 | 50.74 | $22.93 | 27200 |
| 2024-04-17 | 49.10 | $22.71 | 15000 |
| 2024-04-16 | 49.03 | $22.70 | 29700 |
| 2024-04-15 | 53.40 | $23.30 | 13800 |
| 2024-04-12 | 55.68 | $23.59 | 16100 |
| 2024-04-11 | 66.81 | $24.78 | 8300 |
| 2024-04-10 | 65.43 | $24.53 | 25200 |
| 2024-04-09 | 66.70 | $24.65 | 31100 |
| 2024-04-08 | 63.46 | $24.07 | 17600 |
| 2024-04-05 | 63.28 | $24.04 | 44500 |
| 2024-04-04 | 60.71 | $23.61 | 15800 |
| 2024-04-03 | 62.75 | $23.82 | 11600 |
| 2024-04-02 | 63.62 | $23.91 | 20200 |
| 2024-04-01 | 65.83 | $24.14 | 38600 |
| 2024-03-28 | 61.52 | $23.36 | 22900 |
| 2024-03-27 | 61.22 | $23.31 | 25100 |
| 2024-03-26 | 61.76 | $23.37 | 20300 |
| 2024-03-25 | 57.64 | $22.68 | 15400 |
| 2024-03-22 | 65.63 | $23.50 | 14100 |
| 2024-03-21 | 64.96 | $23.38 | 14800 |
| 2024-03-20 | 60.88 | $22.71 | 17100 |
| 2024-03-19 | 60.22 | $22.61 | 28500 |
| 2024-03-18 | 58.77 | $22.39 | 13400 |
| 2024-03-15 | 57.23 | $22.16 | 14600 |
| 2024-03-14 | 56.69 | $22.08 | 11400 |
| 2024-03-13 | 60.19 | $22.47 | 11000 |
| 2024-03-12 | 60.28 | $22.48 | 25000 |
| 2024-03-11 | 57.61 | $22.04 | 20500 |
| 2024-03-08 | 54.73 | $21.60 | 12800 |
| 2024-03-07 | 54.53 | $21.57 | 23600 |
| 2024-03-06 | 54.99 | $21.63 | 14900 |
| 2024-03-05 | 51.54 | $21.10 | 16100 |
| 2024-03-04 | 53.68 | $21.39 | 12100 |
| 2024-03-01 | 58.36 | $21.98 | 71800 |
| 2024-02-29 | 57.09 | $21.77 | 12000 |
| 2024-02-28 | 55.12 | $21.45 | 25100 |
| 2024-02-27 | 60.49 | $22.10 | 44900 |
| 2024-02-26 | 58.10 | $21.70 | 30800 |
| 2024-02-23 | 54.80 | $21.19 | 10600 |
| 2024-02-22 | 54.53 | $21.15 | 30800 |
| 2024-02-21 | 52.88 | $20.90 | 17800 |
| 2024-02-20 | 50.48 | $20.55 | 13300 |
| 2024-02-16 | 53.98 | $21.02 | 10500 |
| 2024-02-15 | 51.68 | $20.68 | 32400 |
| 2024-02-14 | 50.36 | $20.49 | 59100 |
| 2024-02-13 | 47.80 | $20.13 | 23300 |
| 2024-02-12 | 50.34 | $20.50 | 44200 |
| 2024-02-09 | 48.36 | $20.22 | 21300 |
| 2024-02-08 | 49.09 | $20.33 | 31000 |
| 2024-02-07 | 50.20 | $20.50 | 38600 |
| 2024-02-06 | 54.09 | $21.07 | 78900 |
| 2024-02-05 | 41.46 | $19.40 | 50600 |
| 2024-02-02 | 41.59 | $19.42 | 20000 |
| 2024-02-01 | 37.18 | $18.95 | 40900 |
| 2024-01-31 | 36.79 | $18.91 | 23500 |
| 2024-01-30 | 37.34 | $19.01 | 23000 |
| 2024-01-29 | 40.53 | $19.57 | 44000 |
| 2024-01-26 | 43.22 | $20.00 | 54700 |
| 2024-01-25 | 43.99 | $20.12 | 27000 |
| 2024-01-24 | 45.15 | $20.30 | 36400 |
| 2024-01-23 | 45.34 | $20.33 | 78200 |
| 2024-01-22 | 37.40 | $19.37 | 56500 |
| 2024-01-19 | 42.95 | $20.27 | 44300 |
| 2024-01-18 | 40.04 | $19.96 | 119500 |
| 2024-01-17 | 37.40 | $19.69 | 67700 |
| 2024-01-16 | 40.48 | $20.18 | 23100 |
| 2024-01-12 | 42.94 | $20.54 | 30500 |
| 2024-01-11 | 43.22 | $20.58 | 32400 |
| 2024-01-10 | 43.76 | $20.66 | 19300 |
| 2024-01-09 | 43.95 | $20.69 | 26000 |
| 2024-01-08 | 45.36 | $20.91 | 34700 |
| 2024-01-05 | 48.51 | $21.38 | 54000 |
| 2024-01-04 | 48.08 | $21.32 | 68900 |
| 2024-01-03 | 47.80 | $21.28 | 25800 |
| 2024-01-02 | 46.35 | $21.07 | 24600 |
| 2023-12-29 | 52.03 | $21.94 | 20700 |
| 2023-12-28 | 49.17 | $21.52 | 35700 |
| 2023-12-27 | 39.07 | $20.29 | 38400 |
| 2023-12-26 | 37.53 | $20.13 | 20600 |
| 2023-12-22 | 37.16 | $20.09 | 39400 |
| 2023-12-21 | 37.86 | $20.22 | 151400 |
| 2023-12-20 | 34.98 | $19.90 | 36800 |
| 2023-12-19 | 37.79 | $20.44 | 44000 |
| 2023-12-18 | 34.85 | $20.12 | 26100 |
| 2023-12-15 | 36.59 | $20.46 | 47900 |
| 2023-12-14 | 38.77 | $20.86 | 70900 |
| 2023-12-13 | 34.02 | $20.35 | 41300 |
| 2023-12-12 | 31.14 | $20.06 | 28500 |
| 2023-12-11 | 30.04 | $19.95 | 41100 |
| 2023-12-08 | 30.25 | $20.00 | 25300 |
| 2023-12-07 | 32.44 | $20.51 | 28200 |
| 2023-12-06 | 33.66 | $20.78 | 60300 |
| 2023-12-05 | 32.22 | $20.62 | 28100 |
| 2023-12-04 | 33.16 | $20.84 | 23000 |
| 2023-12-01 | 34.15 | $21.07 | 21800 |
| 2023-11-30 | 37.07 | $21.71 | 27500 |
| 2023-11-29 | 40.46 | $22.37 | 33100 |
| 2023-11-28 | 45.22 | $23.17 | 21600 |
| 2023-11-27 | 45.99 | $23.29 | 21700 |
| 2023-11-24 | 49.75 | $23.85 | 1900 |
| 2023-11-22 | 50.03 | $23.89 | 6100 |
| 2023-11-21 | 51.96 | $24.17 | 25300 |
| 2023-11-20 | 56.15 | $24.74 | 14900 |
| 2023-11-17 | 55.49 | $24.63 | 16200 |
| 2023-11-16 | 51.94 | $24.06 | 15600 |
| 2023-11-15 | 58.38 | $24.89 | 19000 |
| 2023-11-14 | 56.07 | $24.52 | 18800 |
| 2023-11-13 | 51.75 | $23.89 | 24500 |
| 2023-11-10 | 51.24 | $23.82 | 26900 |
| 2023-11-09 | 52.90 | $24.04 | 13700 |
| 2023-11-08 | 55.54 | $24.38 | 15800 |
| 2023-11-07 | 59.87 | $24.90 | 13600 |
| 2023-11-06 | 59.00 | $24.75 | 15500 |
| 2023-11-03 | 57.22 | $24.45 | 12400 |
| 2023-11-02 | 52.38 | $23.71 | 36200 |
| 2023-11-01 | 44.77 | $22.76 | 24700 |
| 2023-10-31 | 43.78 | $22.65 | 70700 |
| 2023-10-30 | 44.89 | $22.81 | 16100 |
| 2023-10-27 | 41.73 | $22.45 | 10900 |
| 2023-10-26 | 41.11 | $22.38 | 50500 |
| 2023-10-25 | 39.97 | $22.25 | 30600 |
| 2023-10-24 | 44.13 | $22.92 | 53600 |
| 2023-10-23 | 38.51 | $22.30 | 27900 |
| 2023-10-20 | 36.85 | $22.13 | 28100 |
| 2023-10-19 | 40.57 | $22.74 | 21000 |
| 2023-10-18 | 45.12 | $23.38 | 18700 |
| 2023-10-17 | 48.17 | $23.76 | 41100 |
| 2023-10-16 | 48.83 | $23.84 | 38300 |
| 2023-10-13 | 46.75 | $23.60 | 13700 |
| 2023-10-12 | 44.89 | $23.39 | 22400 |
| 2023-10-11 | 44.89 | $23.39 | 79000 |
| 2023-10-10 | 45.37 | $23.46 | 20500 |
| 2023-10-09 | 39.92 | $22.83 | 29900 |
| 2023-10-06 | 41.28 | $23.05 | 23300 |
| 2023-10-05 | 38.18 | $22.71 | 19700 |
| 2023-10-04 | 37.90 | $22.68 | 71000 |
| 2023-10-03 | 39.06 | $22.89 | 24000 |
| 2023-10-02 | 42.52 | $23.48 | 29600 |
| 2023-09-29 | 41.86 | $23.40 | 21100 |
| 2023-09-28 | 41.21 | $23.32 | 30400 |
| 2023-09-27 | 40.90 | $23.28 | 21500 |
| 2023-09-26 | 41.42 | $23.38 | 16500 |
| 2023-09-25 | 43.48 | $23.77 | 8900 |
| 2023-09-22 | 45.80 | $24.19 | 24500 |
| 2023-09-21 | 42.68 | $23.74 | 7400 |
| 2023-09-20 | 44.64 | $24.10 | 13800 |
| 2023-09-19 | 47.62 | $24.62 | 11100 |
| 2023-09-18 | 49.88 | $24.99 | 24900 |
| 2023-09-15 | 46.15 | $24.42 | 17200 |
| 2023-09-14 | 48.62 | $24.83 | 17700 |
| 2023-09-13 | 49.99 | $25.05 | 4500 |
| 2023-09-12 | 51.69 | $25.32 | 23300 |
| 2023-09-11 | 49.45 | $24.95 | 13700 |
| 2023-09-08 | 44.52 | $24.20 | 17700 |
| 2023-09-07 | 45.36 | $24.35 | 20300 |
| 2023-09-06 | 49.57 | $25.06 | 15900 |
| 2023-09-05 | 50.58 | $25.22 | 17100 |
| 2023-09-01 | 52.28 | $25.49 | 25800 |
| 2023-08-31 | 49.02 | $24.95 | 8400 |
| 2023-08-30 | 51.96 | $25.42 | 11700 |
| 2023-08-29 | 51.43 | $25.33 | 12900 |
| 2023-08-28 | 46.25 | $24.50 | 19000 |
| 2023-08-25 | 46.36 | $24.52 | 36300 |
| 2023-08-24 | 41.83 | $23.85 | 38600 |
| 2023-08-23 | 42.24 | $23.93 | 51700 |
| 2023-08-22 | 38.72 | $23.43 | 46100 |
| 2023-08-21 | 41.09 | $23.93 | 53400 |
| 2023-08-18 | 40.61 | $23.86 | 38500 |
| 2023-08-17 | 43.53 | $24.46 | 38400 |
| 2023-08-16 | 41.74 | $24.19 | 32300 |
| 2023-08-15 | 41.93 | $24.23 | 39500 |
| 2023-08-14 | 44.38 | $24.75 | 27500 |
| 2023-08-11 | 45.91 | $25.06 | 20500 |
| 2023-08-10 | 51.13 | $26.03 | 25400 |
| 2023-08-09 | 50.74 | $25.96 | 34000 |
| 2023-08-08 | 52.30 | $26.24 | 9500 |
| 2023-08-07 | 56.81 | $27.00 | 18200 |
| 2023-08-04 | 58.58 | $27.28 | 18100 |
| 2023-08-03 | 62.89 | $27.93 | 16600 |
| 2023-08-02 | 61.53 | $27.60 | 23100 |
| 2023-08-01 | 62.72 | $27.78 | 13200 |
| 2023-07-31 | 71.45 | $28.97 | 27000 |
| 2023-07-28 | 69.45 | $28.38 | 24000 |
| 2023-07-27 | 65.78 | $27.43 | 36000 |
| 2023-07-26 | 59.73 | $26.18 | 43700 |
| 2023-07-25 | 56.57 | $25.64 | 11200 |
| 2023-07-24 | 49.88 | $24.67 | 13600 |
| 2023-07-21 | 48.08 | $24.44 | 9900 |
| 2023-07-20 | 49.32 | $24.61 | 15900 |
| 2023-07-19 | 51.18 | $24.86 | 7000 |
| 2023-07-18 | 50.68 | $24.79 | 7900 |
| 2023-07-17 | 51.10 | $24.85 | 11200 |
| 2023-07-14 | 51.71 | $24.94 | 11400 |
| 2023-07-13 | 55.05 | $25.42 | 21400 |
| 2023-07-12 | 54.87 | $25.39 | 17400 |
| 2023-07-11 | 52.01 | $24.90 | 23900 |
| 2023-07-10 | 51.90 | $24.88 | 18100 |
| 2023-07-07 | 53.65 | $25.16 | 19800 |
| 2023-07-06 | 51.54 | $24.78 | 10400 |
| 2023-07-05 | 54.99 | $25.33 | 22800 |
| 2023-07-03 | 56.83 | $25.61 | 13800 |
| 2023-06-30 | 50.41 | $24.47 | 19500 |
| 2023-06-29 | 44.49 | $23.61 | 13400 |
| 2023-06-28 | 46.14 | $23.88 | 15300 |
| 2023-06-27 | 47.36 | $24.08 | 205400 |
| 2023-06-26 | 43.42 | $23.53 | 86200 |
| 2023-06-23 | 42.08 | $23.35 | 69300 |
| 2023-06-22 | 46.91 | $24.17 | 31400 |
| 2023-06-21 | 47.87 | $24.32 | 14500 |
| 2023-06-20 | 49.60 | $24.59 | 147300 |
| 2023-06-16 | 55.45 | $25.42 | 113500 |
| 2023-06-15 | 57.71 | $25.71 | 30100 |
| 2023-06-14 | 55.07 | $25.27 | 21800 |
| 2023-06-13 | 51.76 | $24.76 | 44100 |
| 2023-06-12 | 48.80 | $24.34 | 17200 |
| 2023-06-09 | 49.21 | $24.40 | 22100 |
| 2023-06-08 | 47.83 | $24.20 | 12500 |
| 2023-06-07 | 47.69 | $24.18 | 10300 |
| 2023-06-06 | 49.65 | $24.50 | 38600 |
| 2023-06-05 | 46.38 | $24.00 | 10500 |
| 2023-06-02 | 46.55 | $24.03 | 18800 |
| 2023-06-01 | 43.35 | $23.55 | 35200 |
| 2023-05-31 | 41.05 | $23.22 | 37800 |
| 2023-05-30 | 41.05 | $23.22 | 23200 |
| 2023-05-26 | 43.67 | $23.76 | 20800 |
| 2023-05-25 | 41.23 | $23.39 | 27900 |
| 2023-05-24 | 44.99 | $24.14 | 15600 |
| 2023-05-23 | 46.77 | $24.47 | 32000 |
| 2023-05-22 | 48.20 | $24.73 | 23600 |
| 2023-05-19 | 44.28 | $24.10 | 30600 |
| 2023-05-18 | 44.02 | $24.06 | 20700 |
| 2023-05-17 | 45.77 | $24.41 | 10800 |
| 2023-05-16 | 47.35 | $24.72 | 27200 |
| 2023-05-15 | 50.45 | $25.30 | 16400 |
| 2023-05-12 | 46.68 | $24.64 | 8100 |
| 2023-05-11 | 50.19 | $25.28 | 20900 |
| 2023-05-10 | 49.63 | $25.18 | 14400 |
| 2023-05-09 | 45.97 | $24.55 | 24000 |
| 2023-05-08 | 47.70 | $24.88 | 4100 |
| 2023-05-05 | 47.30 | $24.81 | 17200 |
| 2023-05-04 | 45.55 | $24.50 | 31800 |
| 2023-05-03 | 41.14 | $23.76 | 20700 |
| 2023-05-02 | 41.75 | $23.90 | 39100 |
| 2023-05-01 | 45.44 | $24.71 | 13500 |
| 2023-04-28 | 45.82 | $24.79 | 19200 |
| 2023-04-27 | 47.87 | $25.22 | 21400 |
| 2023-04-26 | 44.82 | $24.66 | 40100 |
| 2023-04-25 | 41.20 | $24.04 | 24000 |
| 2023-04-24 | 42.88 | $24.43 | 19400 |
| 2023-04-21 | 43.18 | $24.50 | 17300 |
| 2023-04-20 | 44.76 | $24.87 | 28000 |
| 2023-04-19 | 47.00 | $25.38 | 20500 |
| 2023-04-18 | 51.89 | $26.39 | 16700 |
| 2023-04-17 | 53.90 | $26.77 | 37400 |
| 2023-04-14 | 47.97 | $25.59 | 18200 |
| 2023-04-13 | 43.71 | $24.86 | 7200 |
| 2023-04-12 | 41.98 | $24.58 | 17600 |
| 2023-04-11 | 45.59 | $25.34 | 22100 |
| 2023-04-10 | 42.56 | $24.85 | 13500 |
| 2023-04-06 | 43.79 | $25.11 | 13700 |
| 2023-04-05 | 40.26 | $24.55 | 20000 |
| 2023-04-04 | 41.27 | $24.78 | 30100 |
| 2023-04-03 | 45.06 | $25.59 | 28300 |
| 2023-03-31 | 45.70 | $25.72 | 8900 |
| 2023-03-30 | 45.30 | $25.65 | 13100 |
| 2023-03-29 | 45.14 | $25.62 | 13700 |
| 2023-03-28 | 45.22 | $25.64 | 27300 |
| 2023-03-27 | 41.26 | $24.89 | 14800 |
| 2023-03-24 | 42.95 | $25.32 | 7300 |
| 2023-03-23 | 43.23 | $25.39 | 12300 |
| 2023-03-22 | 39.78 | $24.73 | 35400 |
| 2023-03-21 | 38.44 | $24.48 | 14700 |
| 2023-03-20 | 33.78 | $23.65 | 17900 |
| 2023-03-17 | 31.71 | $23.30 | 23800 |
| 2023-03-16 | 32.46 | $23.57 | 64900 |
| 2023-03-15 | 27.36 | $22.72 | 53100 |
| 2023-03-14 | 27.83 | $22.92 | 64200 |
| 2023-03-13 | 29.04 | $23.43 | 25700 |
| 2023-03-10 | 31.15 | $24.27 | 30700 |
| 2023-03-09 | 33.79 | $25.22 | 30900 |
| 2023-03-08 | 36.72 | $26.16 | 23000 |
| 2023-03-07 | 39.15 | $26.87 | 13200 |
| 2023-03-06 | 39.75 | $27.04 | 39000 |
| 2023-03-03 | 40.23 | $27.18 | 20100 |
| 2023-03-02 | 39.33 | $27.00 | 20200 |
| 2023-03-01 | 37.45 | $26.62 | 48300 |
| 2023-02-28 | 35.08 | $26.15 | 34300 |
| 2023-02-27 | 38.60 | $27.34 | 19500 |
| 2023-02-24 | 37.95 | $27.21 | 25100 |
| 2023-02-23 | 43.16 | $28.78 | 19400 |
| 2023-02-22 | 43.06 | $28.76 | 24300 |
| 2023-02-21 | 44.58 | $29.19 | 15900 |
| 2023-02-17 | 45.14 | $29.35 | 4100 |
| 2023-02-16 | 46.49 | $29.74 | 4300 |
| 2023-02-15 | 46.66 | $29.79 | 6200 |
| 2023-02-14 | 47.06 | $29.91 | 5300 |
| 2023-02-13 | 47.63 | $30.09 | 13600 |
| 2023-02-10 | 45.05 | $29.36 | 11700 |
| 2023-02-09 | 48.30 | $30.41 | 14900 |
| 2023-02-08 | 45.75 | $29.69 | 12000 |
| 2023-02-07 | 49.10 | $30.74 | 12300 |
| 2023-02-06 | 49.79 | $30.95 | 14100 |
| 2023-02-03 | 53.55 | $32.05 | 6300 |
| 2023-02-02 | 55.36 | $32.55 | 24300 |
| 2023-02-01 | 60.77 | $33.94 | 9800 |
| 2023-01-31 | 57.32 | $32.73 | 24300 |
| 2023-01-30 | 58.41 | $33.00 | 7200 |
| 2023-01-27 | 60.51 | $33.52 | 31800 |
| 2023-01-26 | 58.97 | $32.95 | 20000 |
| 2023-01-25 | 54.84 | $31.54 | 7700 |
| 2023-01-24 | 54.88 | $31.55 | 7000 |
| 2023-01-23 | 55.31 | $31.67 | 11800 |
| 2023-01-20 | 53.64 | $31.09 | 7100 |
| 2023-01-19 | 51.70 | $30.43 | 11600 |
| 2023-01-18 | 49.00 | $29.55 | 8300 |
| 2023-01-17 | 48.75 | $29.47 | 19900 |
| 2023-01-13 | 54.02 | $31.16 | 15500 |
| 2023-01-12 | 55.02 | $31.46 | 7200 |
| 2023-01-11 | 53.55 | $30.92 | 9300 |
| 2023-01-10 | 55.43 | $31.51 | 15300 |
| 2023-01-09 | 50.84 | $29.86 | 12700 |
| 2023-01-06 | 54.81 | $31.08 | 8900 |
| 2023-01-05 | 57.72 | $31.91 | 12100 |
| 2023-01-04 | 56.86 | $31.58 | 39100 |
| 2023-01-03 | 52.67 | $30.08 | 11200 |
| 2022-12-30 | 48.62 | $28.80 | 16800 |
| 2022-12-29 | 50.84 | $29.49 | 8300 |
| 2022-12-28 | 48.74 | $28.84 | 19300 |
| 2022-12-27 | 53.45 | $30.25 | 15600 |
| 2022-12-23 | 51.89 | $29.75 | 3400 |
| 2022-12-22 | 52.69 | $29.99 | 23900 |
| 2022-12-21 | 53.05 | $30.10 | 11700 |
| 2022-12-20 | 52.06 | $29.75 | 8700 |
| 2022-12-19 | 55.46 | $30.82 | 11000 |
| 2022-12-16 | 58.68 | $31.77 | 5100 |
| 2022-12-15 | 55.58 | $30.57 | 22500 |
| 2022-12-14 | 56.42 | $30.82 | 18700 |
| 2022-12-13 | 58.19 | $31.35 | 30300 |
| 2022-12-12 | 56.50 | $30.66 | 9000 |
| 2022-12-09 | 58.89 | $31.39 | 21100 |
| 2022-12-08 | 62.23 | $32.37 | 11900 |
| 2022-12-07 | 60.12 | $31.41 | 12200 |
| 2022-12-06 | 60.83 | $31.62 | 14400 |
| 2022-12-05 | 58.00 | $30.35 | 21800 |
| 2022-12-02 | 59.38 | $30.78 | 32500 |
| 2022-12-01 | 57.57 | $29.97 | 18900 |
| 2022-11-30 | 58.27 | $30.20 | 79600 |
| 2022-11-29 | 47.97 | $26.26 | 14800 |
| 2022-11-28 | 44.07 | $25.09 | 20000 |
| 2022-11-25 | 42.85 | $24.74 | 21700 |
| 2022-11-23 | 46.33 | $26.01 | 11200 |
| 2022-11-22 | 46.35 | $26.02 | 23800 |
| 2022-11-21 | 46.73 | $26.16 | 21000 |
| 2022-11-18 | 47.76 | $26.55 | 8500 |
| 2022-11-17 | 51.51 | $27.91 | 18200 |
| 2022-11-16 | 49.31 | $27.12 | 35500 |
| 2022-11-15 | 55.11 | $29.05 | 42600 |
| 2022-11-14 | 48.56 | $26.85 | 27000 |
| 2022-11-11 | 47.87 | $26.64 | 19800 |
| 2022-11-10 | 46.38 | $26.18 | 22600 |
| 2022-11-09 | 44.67 | $25.66 | 31700 |
| 2022-11-08 | 51.94 | $28.07 | 50300 |
| 2022-11-07 | 49.85 | $27.42 | 33500 |
| 2022-11-04 | 47.48 | $26.71 | 21800 |
| 2022-11-03 | 33.30 | $23.35 | 26600 |
| 2022-11-02 | 33.56 | $23.45 | 41600 |
| 2022-11-01 | 29.54 | $22.67 | 59100 |
| 2022-10-31 | 24.12 | $21.70 | 24200 |
| 2022-10-28 | 24.18 | $21.73 | 15500 |
| 2022-10-27 | 26.19 | $22.80 | 37600 |
| 2022-10-26 | 26.56 | $22.99 | 18200 |
| 2022-10-25 | 26.35 | $22.95 | 62700 |
| 2022-10-24 | 22.68 | $22.25 | 61000 |
| 2022-10-21 | 26.08 | $24.18 | 23000 |
| 2022-10-20 | 24.47 | $23.89 | 20600 |
| 2022-10-19 | 25.36 | $24.38 | 39100 |
| 2022-10-18 | 28.05 | $25.74 | 50000 |
| 2022-10-17 | 26.97 | $25.54 | 30000 |
| 2022-10-14 | 24.76 | $25.13 | 17100 |
| 2022-10-13 | 24.60 | $25.10 | 23300 |
| 2022-10-12 | 25.63 | $25.70 | 14700 |
| 2022-10-11 | 25.87 | $25.84 | 56900 |
| 2022-10-10 | 25.82 | $25.83 | 23400 |
| 2022-10-07 | 28.15 | $27.21 | 8700 |
| 2022-10-06 | 29.26 | $27.82 | 13900 |
| 2022-10-05 | 31.67 | $29.06 | 17000 |
| 2022-10-04 | 30.71 | $28.84 | 51100 |
| 2022-10-03 | 25.69 | $27.73 | 8500 |
| 2022-09-30 | 23.76 | $27.32 | 14500 |
| 2022-09-29 | 24.36 | $27.73 | 21500 |
| 2022-09-28 | 27.35 | $29.59 | 13100 |
| 2022-09-27 | 28.26 | $30.10 | 15700 |
| 2022-09-26 | 29.16 | $30.60 | 11100 |
| 2022-09-23 | 28.94 | $30.55 | 5200 |
| 2022-09-22 | 29.82 | $31.06 | 5400 |
| 2022-09-21 | 28.90 | $30.83 | 9800 |
| 2022-09-20 | 32.18 | $32.71 | 10800 |
| 2022-09-19 | 33.17 | $33.23 | 12500 |
| 2022-09-16 | 32.02 | $32.93 | 9100 |
| 2022-09-15 | 33.36 | $33.67 | 5200 |
| 2022-09-14 | 35.16 | $34.62 | 8600 |
| 2022-09-13 | 35.83 | $34.97 | 7500 |
| 2022-09-12 | 38.89 | $36.48 | 5800 |
| 2022-09-09 | 36.92 | $35.90 | 6700 |
| 2022-09-08 | 34.69 | $35.25 | 15300 |
| 2022-09-07 | 37.13 | $36.52 | 7500 |
| 2022-09-06 | 37.31 | $36.61 | 7800 |
| 2022-09-02 | 40.13 | $38.01 | 8300 |
| 2022-09-01 | 42.08 | $38.91 | 17700 |
| 2022-08-31 | 45.42 | $40.35 | 13600 |
| 2022-08-30 | 45.68 | $40.46 | 5300 |
| 2022-08-29 | 49.64 | $42.05 | 7300 |
| 2022-08-26 | 46.31 | $40.85 | 18400 |
| 2022-08-25 | 47.05 | $41.15 | 20700 |
| 2022-08-24 | 43.53 | $39.92 | 17100 |
| 2022-08-23 | 45.39 | $40.72 | 29100 |
| 2022-08-22 | 52.61 | $43.42 | 33500 |
| 2022-08-19 | 52.29 | $43.30 | 2300 |
| 2022-08-18 | 51.38 | $42.95 | 8200 |
| 2022-08-17 | 55.30 | $44.32 | 3200 |
| 2022-08-16 | 56.25 | $44.64 | 4900 |
| 2022-08-15 | 54.94 | $44.07 | 16100 |
| 2022-08-12 | 56.09 | $44.48 | 6000 |
| 2022-08-11 | 55.13 | $44.04 | 9700 |
| 2022-08-10 | 55.04 | $44.00 | 10200 |
| 2022-08-09 | 54.78 | $43.87 | 19800 |
| 2022-08-08 | 58.22 | $45.25 | 11500 |
| 2022-08-05 | 57.22 | $44.71 | 3500 |
| 2022-08-04 | 61.35 | $46.31 | 12300 |
| 2022-08-03 | 58.89 | $44.91 | 16100 |
| 2022-08-02 | 55.87 | $43.33 | 25000 |
| 2022-08-01 | 57.94 | $44.14 | 18700 |
| 2022-07-29 | 47.15 | $39.45 | 4200 |
| 2022-07-28 | 45.97 | $39.03 | 6600 |
| 2022-07-27 | 48.03 | $39.88 | 6800 |
| 2022-07-26 | 49.24 | $40.37 | 11300 |
| 2022-07-25 | 50.12 | $40.73 | 6300 |
| 2022-07-22 | 50.91 | $41.06 | 6900 |
| 2022-07-21 | 53.67 | $42.19 | 5200 |
| 2022-07-20 | 52.90 | $41.83 | 14100 |
| 2022-07-19 | 53.99 | $42.29 | 5000 |
| 2022-07-18 | 54.58 | $42.54 | 17300 |
| 2022-07-15 | 54.73 | $42.61 | 10500 |
| 2022-07-14 | 53.22 | $41.78 | 9600 |
| 2022-07-13 | 54.26 | $42.28 | 10900 |
| 2022-07-12 | 56.20 | $43.21 | 7500 |
| 2022-07-11 | 55.17 | $42.58 | 2000 |
| 2022-07-08 | 59.53 | $44.64 | 11800 |
| 2022-07-07 | 61.06 | $45.33 | 31700 |
| 2022-07-06 | 54.27 | $41.15 | 6000 |
| 2022-07-05 | 57.61 | $42.61 | 21400 |
| 2022-07-01 | 64.65 | $45.34 | 11900 |
| 2022-06-30 | 64.58 | $45.29 | 18300 |
| 2022-06-29 | 63.94 | $44.85 | 8500 |
| 2022-06-28 | 71.41 | $47.52 | 14400 |
| 2022-06-27 | 70.63 | $46.88 | 11000 |
| 2022-06-24 | 69.39 | $45.88 | 19700 |
| 2022-06-23 | 65.06 | $42.80 | 16500 |
| 2022-06-22 | 60.50 | $40.15 | 18500 |
| 2022-06-21 | 57.49 | $38.64 | 9200 |
| 2022-06-17 | 55.66 | $37.78 | 13900 |
| 2022-06-16 | 53.36 | $36.74 | 10300 |
| 2022-06-15 | 59.08 | $38.78 | 16800 |
| 2022-06-14 | 56.61 | $37.64 | 25900 |
| 2022-06-13 | 54.15 | $36.57 | 14600 |
| 2022-06-10 | 58.38 | $38.01 | 17100 |
| 2022-06-09 | 54.81 | $36.48 | 11400 |
| 2022-06-08 | 62.85 | $38.88 | 11200 |
| 2022-06-07 | 61.16 | $38.13 | 7000 |
| 2022-06-06 | 62.42 | $38.48 | 7400 |
| 2022-06-03 | 65.03 | $39.20 | 21800 |
| 2022-06-02 | 66.65 | $39.64 | 6400 |
| 2022-06-01 | 64.35 | $38.44 | 14500 |
| 2022-05-31 | 63.14 | $37.84 | 46900 |
| 2022-05-27 | 62.90 | $37.72 | 31200 |
| 2022-05-26 | 64.22 | $38.12 | 15800 |
| 2022-05-25 | 62.97 | $37.44 | 30200 |
| 2022-05-24 | 59.01 | $35.47 | 41400 |
| 2022-05-23 | 58.02 | $35.01 | 44600 |
| 2022-05-20 | 56.72 | $34.41 | 15500 |
| 2022-05-19 | 58.29 | $34.96 | 13300 |
| 2022-05-18 | 56.80 | $34.24 | 10700 |
| 2022-05-17 | 58.42 | $34.83 | 39000 |
| 2022-05-16 | 52.19 | $32.00 | 11800 |
| 2022-05-13 | 53.93 | $32.64 | 21000 |
| 2022-05-12 | 46.40 | $29.80 | 22800 |
| 2022-05-11 | 44.74 | $29.25 | 23200 |
| 2022-05-10 | 40.48 | $27.91 | 35500 |
| 2022-05-09 | 40.41 | $27.89 | 16300 |
| 2022-05-06 | 43.39 | $29.21 | 12000 |
| 2022-05-05 | 46.29 | $30.39 | 17800 |
| 2022-05-04 | 52.61 | $32.62 | 17500 |
| 2022-05-03 | 49.25 | $31.48 | 19200 |
| 2022-05-02 | 46.93 | $30.74 | 18300 |
| 2022-04-29 | 47.15 | $30.82 | 15500 |
| 2022-04-28 | 46.55 | $30.62 | 31600 |
| 2022-04-27 | 42.49 | $29.31 | 18300 |
| 2022-04-26 | 36.97 | $27.72 | 23400 |
| 2022-04-25 | 37.53 | $27.98 | 20500 |
| 2022-04-22 | 40.34 | $29.24 | 12700 |
| 2022-04-21 | 40.46 | $29.29 | 24200 |
| 2022-04-20 | 42.88 | $30.34 | 16000 |
| 2022-04-19 | 42.72 | $30.29 | 47400 |
| 2022-04-18 | 40.35 | $29.52 | 14200 |
| 2022-04-14 | 40.62 | $29.65 | 30300 |
| 2022-04-13 | 39.38 | $29.23 | 24700 |
| 2022-04-12 | 37.73 | $28.67 | 15800 |
| 2022-04-11 | 38.05 | $28.85 | 25400 |
| 2022-04-08 | 41.00 | $30.48 | 7200 |
| 2022-04-07 | 40.35 | $30.24 | 26700 |
| 2022-04-06 | 40.51 | $30.33 | 24000 |
| 2022-04-05 | 42.41 | $31.41 | 29100 |
| 2022-04-04 | 43.66 | $32.10 | 30200 |
| 2022-04-01 | 43.34 | $31.96 | 13800 |
| 2022-03-31 | 41.70 | $31.23 | 25900 |
| 2022-03-30 | 42.99 | $32.03 | 26000 |
| 2022-03-29 | 41.77 | $31.46 | 34300 |
| 2022-03-28 | 38.55 | $30.00 | 41800 |
| 2022-03-25 | 38.09 | $29.79 | 22200 |
| 2022-03-24 | 39.57 | $30.88 | 13200 |
| 2022-03-23 | 38.88 | $30.55 | 29700 |
| 2022-03-22 | 38.86 | $30.54 | 30500 |
| 2022-03-21 | 37.09 | $29.63 | 36800 |
| 2022-03-18 | 39.60 | $31.72 | 58800 |
| 2022-03-17 | 35.07 | $29.45 | 71700 |
| 2022-03-16 | 39.91 | $33.32 | 46500 |
| 2022-03-15 | 26.02 | $27.78 | 123800 |
| 2022-03-14 | 21.67 | $26.38 | 51700 |
| 2022-03-11 | 22.91 | $27.74 | 50200 |
| 2022-03-10 | 24.65 | $29.50 | 23600 |
| 2022-03-09 | 26.60 | $31.29 | 36900 |
| 2022-03-08 | 18.79 | $29.00 | 69400 |
| 2022-03-07 | 20.04 | $30.41 | 55600 |
| 2022-03-04 | 22.70 | $33.03 | 21200 |
| 2022-03-03 | 23.14 | $33.43 | 32200 |
| 2022-03-02 | 26.90 | $36.43 | 12600 |
| 2022-03-01 | 26.96 | $36.47 | 31300 |
| 2022-02-28 | 28.52 | $37.59 | 23300 |
| 2022-02-25 | 31.47 | $39.49 | 16800 |
| 2022-02-24 | 29.35 | $38.91 | 30000 |
| 2022-02-23 | 31.26 | $40.12 | 18800 |
| 2022-02-22 | 31.26 | $40.12 | 23000 |
| 2022-02-18 | 34.85 | $42.24 | 8000 |
| 2022-02-17 | 36.96 | $43.35 | 5200 |
| 2022-02-16 | 38.23 | $43.99 | 5200 |
| 2022-02-15 | 37.37 | $43.72 | 13800 |
| 2022-02-14 | 30.82 | $41.79 | 46400 |
| 2022-02-11 | 32.63 | $42.87 | 27100 |
| 2022-02-10 | 34.61 | $43.97 | 6100 |
| 2022-02-09 | 36.41 | $44.92 | 10400 |
| 2022-02-08 | 32.43 | $43.79 | 12300 |
| 2022-02-07 | 33.16 | $44.21 | 6000 |
| 2022-02-04 | 33.75 | $44.55 | 9500 |
| 2022-02-03 | 33.25 | $44.40 | 17600 |
| 2022-02-02 | 34.19 | $44.98 | 4300 |
| 2022-02-01 | 34.77 | $45.34 | 17800 |
| 2022-01-31 | 30.88 | $44.08 | 21700 |
| 2022-01-28 | 26.38 | $42.72 | 24300 |
| 2022-01-27 | 27.68 | $43.75 | 30200 |
| 2022-01-26 | 29.57 | $45.16 | 14100 |
| 2022-01-25 | 31.04 | $46.19 | 17200 |
| 2022-01-24 | 31.43 | $46.46 | 33900 |
| 2022-01-21 | 35.00 | $48.77 | 7500 |
| 2022-01-20 | 35.03 | $48.79 | 15500 |
| 2022-01-19 | 33.71 | $48.34 | 18500 |
| 2022-01-18 | 34.69 | $49.00 | 9300 |
| 2022-01-14 | 38.97 | $51.61 | 8100 |
| 2022-01-13 | 37.46 | $51.07 | 7000 |
| 2022-01-12 | 38.48 | $51.68 | 15500 |
| 2022-01-11 | 32.58 | $49.63 | 16500 |
| 2022-01-10 | 31.58 | $49.30 | 21400 |
| 2022-01-07 | 32.03 | $49.63 | 7100 |
| 2022-01-06 | 33.95 | $51.00 | 10100 |
| 2022-01-05 | 33.92 | $50.99 | 6400 |
| 2022-01-04 | 38.47 | $53.98 | 13200 |
| 2022-01-03 | 40.25 | $55.02 | 5900 |
| 2021-12-31 | 37.50 | $53.98 | 10700 |
| 2021-12-30 | 39.18 | $55.00 | 19600 |
| 2021-12-29 | 35.21 | $53.53 | 14100 |
| 2021-12-28 | 35.61 | $53.80 | 10500 |
| 2021-12-27 | 39.64 | $56.30 | 9500 |
| 2021-12-23 | 41.75 | $57.48 | 15900 |
| 2021-12-22 | 40.89 | $57.14 | 9500 |
| 2021-12-21 | 41.38 | $57.43 | 23400 |
| 2021-12-20 | 36.97 | $55.67 | 12500 |
| 2021-12-17 | 39.11 | $57.02 | 11400 |
| 2021-12-16 | 40.96 | $58.12 | 12600 |
| 2021-12-15 | 39.93 | $57.70 | 13000 |
| 2021-12-14 | 42.08 | $59.00 | 12500 |
| 2021-12-13 | 43.77 | $59.98 | 15700 |
| 2021-12-10 | 47.86 | $62.18 | 7200 |
| 2021-12-09 | 46.26 | $61.44 | 12800 |
| 2021-12-08 | 45.31 | $61.00 | 10400 |
| 2021-12-07 | 43.33 | $60.09 | 11400 |
| 2021-12-06 | 38.87 | $58.15 | 19100 |
| 2021-12-03 | 35.09 | $56.64 | 46700 |
| 2021-12-02 | 37.94 | $58.57 | 16500 |
| 2021-12-01 | 38.37 | $58.85 | 20400 |
| 2021-11-30 | 39.49 | $59.59 | 19600 |
| 2021-11-29 | 41.96 | $61.16 | 8900 |
| 2021-11-26 | 44.39 | $62.60 | 3600 |
| 2021-11-24 | 48.53 | $64.84 | 38400 |
| 2021-11-23 | 52.63 | $66.81 | 33500 |
| 2021-11-22 | 55.34 | $68.01 | 47500 |
| 2021-11-19 | 52.12 | $66.36 | 4400 |
| 2021-11-18 | 52.84 | $66.69 | 16100 |
| 2021-11-17 | 55.15 | $67.74 | 14600 |
| 2021-11-16 | 55.93 | $68.09 | 24300 |
| 2021-11-15 | 49.18 | $64.61 | 10100 |
| 2021-11-12 | 49.26 | $64.65 | 28400 |
| 2021-11-11 | 55.07 | $67.30 | 11500 |
| 2021-11-10 | 51.10 | $65.38 | 13100 |
| 2021-11-09 | 53.90 | $66.57 | 6900 |
| 2021-11-08 | 53.66 | $66.45 | 18900 |
| 2021-11-05 | 55.71 | $67.33 | 14800 |
| 2021-11-04 | 54.00 | $66.43 | 6800 |
| 2021-11-03 | 53.11 | $65.96 | 8900 |
| 2021-11-02 | 55.10 | $66.88 | 6000 |
| 2021-11-01 | 56.94 | $67.71 | 8700 |
| 2021-10-29 | 59.57 | $68.87 | 10400 |
| 2021-10-28 | 57.34 | $67.49 | 14300 |
| 2021-10-27 | 58.36 | $67.95 | 8600 |
| 2021-10-26 | 60.17 | $68.77 | 17200 |
| 2021-10-25 | 62.42 | $69.77 | 30900 |
| 2021-10-22 | 60.35 | $68.30 | 7300 |
| 2021-10-21 | 59.18 | $67.49 | 11600 |
| 2021-10-20 | 61.13 | $68.41 | 8600 |
| 2021-10-19 | 57.40 | $65.84 | 10900 |
| 2021-10-18 | 54.72 | $64.17 | 18700 |
| 2021-10-15 | 52.47 | $62.85 | 17600 |
| 2021-10-14 | 45.80 | $59.41 | 13200 |
| 2021-10-13 | 44.84 | $58.96 | 24400 |
| 2021-10-12 | 42.29 | $57.78 | 9900 |
| 2021-10-11 | 42.06 | $57.67 | 6300 |
| 2021-10-08 | 41.16 | $57.24 | 2900 |
| 2021-10-07 | 41.02 | $57.17 | 11900 |
| 2021-10-06 | 38.07 | $55.71 | 19300 |
| 2021-10-05 | 39.84 | $57.08 | 19200 |
| 2021-10-04 | 37.92 | $56.12 | 13000 |
| 2021-10-01 | 38.57 | $56.65 | 9400 |
| 2021-09-30 | 39.45 | $57.38 | 14400 |
| 2021-09-29 | 38.50 | $56.86 | 19400 |
| 2021-09-28 | 38.75 | $57.09 | 9900 |
| 2021-09-27 | 38.21 | $56.77 | 52600 |
| 2021-09-24 | 39.82 | $58.31 | 21800 |
| 2021-09-23 | 41.28 | $59.66 | 35900 |
| 2021-09-22 | 46.77 | $64.24 | 11000 |
| 2021-09-21 | 44.10 | $62.51 | 13000 |
| 2021-09-20 | 40.21 | $60.15 | 33800 |
| 2021-09-17 | 47.39 | $65.56 | 14100 |
| 2021-09-16 | 46.18 | $64.84 | 11200 |
| 2021-09-15 | 52.09 | $68.56 | 41100 |
| 2021-09-14 | 50.25 | $67.43 | 14600 |
| 2021-09-13 | 52.66 | $68.85 | 12700 |
| 2021-09-10 | 52.38 | $68.67 | 8100 |
| 2021-09-09 | 54.93 | $70.18 | 5200 |
| 2021-09-08 | 55.21 | $70.35 | 8800 |
| 2021-09-07 | 61.19 | $73.70 | 18500 |
| 2021-09-03 | 57.03 | $70.55 | 5300 |
| 2021-09-02 | 58.62 | $71.39 | 122800 |
| 2021-09-01 | 61.62 | $72.93 | 18900 |
| 2021-08-31 | 60.37 | $71.93 | 19100 |
| 2021-08-30 | 56.49 | $69.04 | 21200 |
| 2021-08-27 | 53.39 | $66.98 | 21200 |
| 2021-08-26 | 49.18 | $64.45 | 7700 |
| 2021-08-25 | 50.61 | $65.28 | 13600 |
| 2021-08-24 | 51.36 | $65.72 | 8300 |
| 2021-08-23 | 52.98 | $66.68 | 14000 |
| 2021-08-20 | 53.93 | $67.24 | 14700 |
| 2021-08-19 | 56.90 | $68.96 | 17900 |
| 2021-08-18 | 54.42 | $67.17 | 9400 |
| 2021-08-17 | 51.95 | $65.49 | 25000 |
| 2021-08-16 | 55.59 | $67.63 | 17600 |
| 2021-08-13 | 66.43 | $72.88 | 5800 |
| 2021-08-12 | 67.91 | $73.50 | 6200 |
| 2021-08-11 | 67.01 | $72.70 | 15400 |
| 2021-08-10 | 63.17 | $69.59 | 6500 |
| 2021-08-09 | 63.97 | $69.94 | 12100 |
| 2021-08-06 | 63.06 | $69.22 | 15000 |
| 2021-08-05 | 70.62 | $72.44 | 45200 |
| 2021-08-04 | 69.79 | $71.66 | 31000 |
| 2021-08-03 | 66.20 | $68.59 | 10000 |
| 2021-08-02 | 66.03 | $68.45 | 24200 |
| 2021-07-30 | 64.36 | $67.12 | 26700 |
| 2021-07-29 | 61.83 | $65.22 | 10200 |
| 2021-07-28 | 61.15 | $64.73 | 51200 |
| 2021-07-27 | 51.02 | $58.71 | 16400 |
| 2021-07-26 | 53.88 | $60.00 | 9600 |
| 2021-07-23 | 53.95 | $60.03 | 43900 |
| 2021-07-22 | 56.18 | $61.04 | 4300 |
| 2021-07-21 | 56.06 | $60.97 | 8400 |
| 2021-07-20 | 52.31 | $58.85 | 10000 |
| 2021-07-19 | 54.28 | $59.80 | 28300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.24
2026-07-17
Close Price
$47.37
Vol: 1393
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.24 | $47.37 | 1393 |
| 2026-07-16 | -14.02 | $49.45 | 22700 |
| 2026-07-15 | -50.39 | $47.44 | 24210 |
| 2026-07-14 | -60.87 | $46.77 | 47700 |
| 2026-07-13 | -67.64 | $46.12 | 26536 |
| 2026-07-10 | -52.34 | $47.59 | 74600 |
| 2026-07-09 | -64.41 | $46.43 | 306200 |
| 2026-07-08 | -47.03 | $48.10 | 15000 |
| 2026-07-07 | -37.15 | $49.05 | 21300 |
| 2026-07-06 | -51.20 | $47.70 | 38500 |
| 2026-07-02 | -86.68 | $44.29 | 17300 |
| 2026-07-01 | -95.84 | $43.41 | 26949 |
| 2026-06-30 | -96.15 | $43.38 | 19527 |
| 2026-06-29 | -98.02 | $43.22 | 28412 |
| 2026-06-26 | -92.97 | $44.02 | 17800 |
| 2026-06-25 | -97.62 | $43.59 | 26639 |
| 2026-06-24 | -93.76 | $44.81 | 18600 |
| 2026-06-23 | -81.87 | $45.80 | 53300 |
| 2026-06-22 | -98.68 | $44.40 | 52110 |
| 2026-06-18 | -83.51 | $47.20 | 57500 |
| 2026-06-17 | -67.49 | $48.24 | 30900 |
| 2026-06-16 | -45.67 | $50.21 | 19933 |
| 2026-06-15 | -44.69 | $50.82 | 13218 |
| 2026-06-12 | -57.85 | $50.24 | 12100 |
| 2026-06-11 | -57.85 | $50.24 | 42700 |
| 2026-06-10 | -70.20 | $49.05 | 20432 |
| 2026-06-09 | -92.21 | $47.03 | 26000 |
| 2026-06-08 | -97.80 | $46.40 | 22300 |
| 2026-06-05 | -96.92 | $46.52 | 16600 |
| 2026-06-04 | -97.73 | $47.61 | 19000 |
| 2026-06-03 | -97.77 | $47.83 | 16042 |
| 2026-06-02 | -98.18 | $47.79 | 32000 |
| 2026-06-01 | -91.67 | $48.76 | 50800 |
| 2026-05-29 | -98.28 | $48.20 | 16718 |
| 2026-05-28 | -93.21 | $48.79 | 37312 |
| 2026-05-27 | -93.70 | $49.36 | 38200 |
| 2026-05-26 | -95.27 | $49.56 | 44900 |
| 2026-05-22 | -93.94 | $49.71 | 18600 |
| 2026-05-21 | -91.22 | $50.28 | 21800 |
| 2026-05-20 | -99.24 | $51.00 | 28000 |
| 2026-05-19 | -98.21 | $51.52 | 20241 |
| 2026-05-18 | -95.41 | $52.58 | 19800 |
| 2026-05-15 | -88.83 | $55.17 | 16200 |
| 2026-05-14 | -95.00 | $54.65 | 17500 |
| 2026-05-13 | -84.30 | $55.93 | 22300 |
| 2026-05-12 | -75.35 | $57.29 | 19600 |
| 2026-05-11 | -70.89 | $57.74 | 12900 |
| 2026-05-08 | -61.78 | $58.66 | 30510 |
| 2026-05-07 | -69.80 | $57.85 | 21200 |
| 2026-05-06 | -65.84 | $58.25 | 14337 |
| 2026-05-05 | -62.38 | $58.60 | 27200 |
| 2026-05-04 | -60.79 | $58.76 | 15949 |
| 2026-05-01 | -56.14 | $59.23 | 12900 |
| 2026-04-30 | -58.32 | $59.01 | 30700 |
| 2026-04-29 | -76.34 | $57.19 | 17646 |
| 2026-04-28 | -78.73 | $55.94 | 19117 |
| 2026-04-27 | -65.37 | $57.14 | 23845 |
| 2026-04-24 | -46.03 | $58.75 | 19800 |
| 2026-04-23 | -33.91 | $60.37 | 25500 |
| 2026-04-22 | -10.10 | $63.55 | 17800 |
| 2026-04-21 | -24.25 | $61.66 | 20500 |
| 2026-04-20 | -19.73 | $62.01 | 13620 |
| 2026-04-17 | -6.24 | $63.87 | 16138 |
| 2026-04-16 | -8.11 | $63.02 | 14317 |
| 2026-04-15 | -14.55 | $61.75 | 15300 |
| 2026-04-14 | -3.17 | $63.90 | 43803 |
| 2026-04-13 | -2.21 | $64.07 | 65823 |
| 2026-04-10 | -1.53 | $64.09 | 300000 |
| 2026-04-09 | -4.07 | $63.08 | 938900 |
| 2026-04-08 | -7.01 | $60.69 | 20501 |
| 2026-04-07 | -8.18 | $60.20 | 21910 |
| 2026-04-06 | -4.86 | $60.93 | 20600 |
| 2026-04-02 | -0.19 | $60.64 | 25622 |
| 2026-04-01 | -1.99 | $56.25 | 9340 |
| 2026-03-31 | -1.68 | $54.47 | 163000 |
| 2026-03-30 | -5.52 | $53.59 | 25036 |
| 2026-03-27 | -14.24 | $52.15 | 16619 |
| 2026-03-26 | -14.30 | $52.14 | 18000 |
| 2026-03-25 | -2.73 | $54.05 | 40812 |
| 2026-03-24 | -2.01 | $53.09 | 29720 |
| 2026-03-23 | -3.24 | $52.05 | 52507 |
| 2026-03-20 | -6.49 | $48.66 | 34542 |
| 2026-03-19 | -15.63 | $47.07 | 23500 |
| 2026-03-18 | -25.58 | $46.00 | 21900 |
| 2026-03-17 | -6.51 | $48.05 | 28100 |
| 2026-03-16 | -10.00 | $46.01 | 40600 |
| 2026-03-13 | -10.22 | $44.50 | 35700 |
| 2026-03-12 | -4.89 | $44.42 | 35300 |
| 2026-03-11 | -9.30 | $44.05 | 51710 |
| 2026-03-10 | -51.50 | $40.91 | 49900 |
| 2026-03-09 | -52.83 | $40.83 | 51648 |
| 2026-03-06 | -48.33 | $41.10 | 61300 |
| 2026-03-05 | -83.33 | $39.00 | 288130 |
| 2026-03-04 | -78.83 | $39.27 | 42000 |
| 2026-03-03 | -82.00 | $39.08 | 42939 |
| 2026-03-02 | -86.50 | $40.54 | 36139 |
| 2026-02-27 | -77.06 | $41.01 | 11832 |
| 2026-02-26 | -60.82 | $41.64 | 19235 |
| 2026-02-25 | -30.93 | $42.80 | 15835 |
| 2026-02-24 | -22.42 | $43.13 | 9238 |
| 2026-02-23 | -6.44 | $43.75 | 17425 |
| 2026-02-20 | -5.41 | $43.79 | 17234 |
| 2026-02-19 | -18.04 | $43.30 | 13600 |
| 2026-02-18 | -4.38 | $43.83 | 18200 |
| 2026-02-17 | -10.31 | $43.60 | 14400 |
| 2026-02-13 | -16.49 | $43.36 | 18100 |
| 2026-02-12 | -39.65 | $42.86 | 20713 |
| 2026-02-11 | -14.54 | $44.00 | 11414 |
| 2026-02-10 | -47.14 | $42.52 | 18006 |
| 2026-02-09 | -40.78 | $42.85 | 21416 |
| 2026-02-06 | -41.65 | $42.81 | 32600 |
| 2026-02-05 | -82.89 | $40.95 | 23400 |
| 2026-02-04 | -89.73 | $40.62 | 20000 |
| 2026-02-03 | -96.77 | $40.31 | 14600 |
| 2026-02-02 | -98.83 | $40.95 | 21400 |
| 2026-01-30 | -92.74 | $41.33 | 16600 |
| 2026-01-29 | -87.32 | $42.82 | 24100 |
| 2026-01-28 | -91.50 | $42.75 | 32304 |
| 2026-01-27 | -90.41 | $42.80 | 25700 |
| 2026-01-26 | -91.61 | $43.02 | 16200 |
| 2026-01-23 | -79.49 | $43.54 | 59900 |
| 2026-01-22 | -77.16 | $43.64 | 27100 |
| 2026-01-21 | -82.05 | $43.43 | 12001 |
| 2026-01-20 | -94.64 | $42.89 | 39444 |
| 2026-01-16 | -82.25 | $43.66 | 174021 |
| 2026-01-15 | -54.42 | $44.49 | 12300 |
| 2026-01-14 | -79.20 | $43.37 | 39200 |
| 2026-01-13 | -64.16 | $44.05 | 16100 |
| 2026-01-12 | -62.83 | $44.11 | 23000 |
| 2026-01-09 | -54.65 | $44.48 | 16000 |
| 2026-01-08 | -43.81 | $44.97 | 53016 |
| 2026-01-07 | -47.12 | $44.82 | 31800 |
| 2026-01-06 | -27.88 | $45.69 | 32800 |
| 2026-01-05 | -32.08 | $45.50 | 82900 |
| 2026-01-02 | -0.44 | $46.93 | 12000 |
| 2025-12-31 | -14.43 | $45.75 | 8300 |
| 2025-12-30 | -2.84 | $46.20 | 19000 |
| 2025-12-29 | -27.76 | $44.85 | 17100 |
| 2025-12-26 | -59.10 | $43.80 | 8230 |
| 2025-12-24 | -65.37 | $43.59 | 1838 |
| 2025-12-23 | -63.88 | $43.64 | 7400 |
| 2025-12-22 | -61.19 | $43.73 | 6600 |
| 2025-12-19 | -60.90 | $43.74 | 19345 |
| 2025-12-18 | -71.64 | $43.38 | 11504 |
| 2025-12-17 | -89.25 | $42.79 | 9200 |
| 2025-12-16 | -86.81 | $43.28 | 6600 |
| 2025-12-15 | -56.60 | $44.15 | 8400 |
| 2025-12-12 | -30.90 | $44.89 | 7200 |
| 2025-12-11 | -37.15 | $44.71 | 5216 |
| 2025-12-10 | 0.00 | $45.78 | 13700 |
| 2025-12-09 | -50.86 | $44.90 | 5200 |
| 2025-12-08 | -39.80 | $45.35 | 10600 |
| 2025-12-05 | -59.21 | $44.56 | 36546 |
| 2025-12-04 | -59.46 | $44.55 | 11301 |
| 2025-12-03 | -80.84 | $43.68 | 7500 |
| 2025-12-02 | -78.13 | $43.79 | 17200 |
| 2025-12-01 | -77.89 | $43.80 | 34017 |
| 2025-11-28 | -76.94 | $43.97 | 5500 |
| 2025-11-26 | -95.81 | $43.20 | 15904 |
| 2025-11-25 | -90.03 | $43.63 | 9806 |
| 2025-11-24 | -82.44 | $44.14 | 15600 |
| 2025-11-21 | -85.21 | $43.98 | 10900 |
| 2025-11-20 | -97.22 | $43.25 | 40244 |
| 2025-11-19 | -100.00 | $43.67 | 15100 |
| 2025-11-18 | -97.31 | $44.01 | 11926 |
| 2025-11-17 | -99.28 | $43.94 | 9804 |
| 2025-11-14 | -91.45 | $45.32 | 8211 |
| 2025-11-13 | -98.68 | $44.88 | 7400 |
| 2025-11-12 | -91.16 | $45.52 | 5100 |
| 2025-11-11 | -69.22 | $46.81 | 5200 |
| 2025-11-10 | -81.29 | $46.10 | 9500 |
| 2025-11-07 | -91.84 | $45.48 | 12746 |
| 2025-11-06 | -87.07 | $45.76 | 15410 |
| 2025-11-05 | -91.33 | $45.51 | 9600 |
| 2025-11-04 | -98.46 | $45.14 | 10600 |
| 2025-11-03 | -95.45 | $46.06 | 8026 |
| 2025-10-31 | -75.56 | $47.51 | 15900 |
| 2025-10-30 | -62.33 | $48.10 | 11021 |
| 2025-10-29 | -37.89 | $49.19 | 29122 |
| 2025-10-28 | -35.65 | $49.29 | 4911 |
| 2025-10-27 | -37.44 | $49.21 | 12000 |
| 2025-10-24 | -18.61 | $50.05 | 9242 |
| 2025-10-23 | -17.49 | $50.10 | 19200 |
| 2025-10-22 | -25.11 | $49.76 | 3749 |
| 2025-10-21 | -11.69 | $50.35 | 7037 |
| 2025-10-20 | -17.10 | $49.96 | 6000 |
| 2025-10-17 | -41.69 | $48.91 | 8600 |
| 2025-10-16 | -35.13 | $49.19 | 5900 |
| 2025-10-15 | -44.26 | $48.80 | 13400 |
| 2025-10-14 | -72.79 | $47.59 | 18000 |
| 2025-10-13 | -51.16 | $48.52 | 10900 |
| 2025-10-10 | -91.16 | $46.80 | 37400 |
| 2025-10-09 | -24.88 | $49.69 | 6100 |
| 2025-10-08 | -6.04 | $50.47 | 17700 |
| 2025-10-07 | -45.65 | $48.83 | 7500 |
| 2025-10-06 | -32.13 | $49.39 | 7800 |
| 2025-10-03 | -24.88 | $49.69 | 11300 |
| 2025-10-02 | -13.04 | $50.18 | 8500 |
| 2025-10-01 | -17.39 | $50.00 | 23700 |
| 2025-09-30 | -6.76 | $50.44 | 8900 |
| 2025-09-29 | -69.08 | $47.86 | 4700 |
| 2025-09-26 | -89.79 | $47.01 | 9500 |
| 2025-09-25 | -82.66 | $47.31 | 14000 |
| 2025-09-24 | -99.52 | $46.60 | 7400 |
| 2025-09-23 | -91.85 | $47.07 | 7500 |
| 2025-09-22 | -69.05 | $48.08 | 5700 |
| 2025-09-19 | -65.13 | $48.63 | 11400 |
| 2025-09-18 | -66.05 | $48.58 | 48900 |
| 2025-09-17 | -20.11 | $50.72 | 171000 |
| 2025-09-16 | -50.48 | $49.16 | 14300 |
| 2025-09-15 | -68.10 | $47.68 | 2900 |
| 2025-09-12 | -73.81 | $47.20 | 3000 |
| 2025-09-11 | -59.52 | $48.40 | 24600 |
| 2025-09-10 | -63.33 | $48.08 | 5800 |
| 2025-09-09 | -57.50 | $48.57 | 7000 |
| 2025-09-08 | -75.95 | $47.02 | 3800 |
| 2025-09-05 | -63.69 | $48.05 | 1700 |
| 2025-09-04 | -76.19 | $47.00 | 6400 |
| 2025-09-03 | -62.38 | $48.16 | 5100 |
| 2025-09-02 | -54.64 | $48.81 | 3900 |
| 2025-08-29 | -31.07 | $50.79 | 2200 |
| 2025-08-28 | -38.40 | $49.99 | 1700 |
| 2025-08-27 | -49.55 | $49.00 | 4600 |
| 2025-08-26 | -41.10 | $49.75 | 1000 |
| 2025-08-25 | -34.91 | $50.30 | 2700 |
| 2025-08-22 | -13.96 | $52.16 | 3300 |
| 2025-08-21 | -32.66 | $50.50 | 8300 |
| 2025-08-20 | -30.29 | $50.71 | 4000 |
| 2025-08-19 | -15.77 | $52.00 | 5400 |
| 2025-08-18 | -20.99 | $48.85 | — |
| 2025-08-15 | -20.99 | $48.85 | 8000 |
| 2025-08-14 | -41.06 | $47.75 | 8100 |
| 2025-08-13 | -7.48 | $49.59 | 3300 |
| 2025-08-12 | -0.59 | $49.55 | 9000 |
| 2025-08-11 | -32.73 | $47.89 | 5500 |
| 2025-08-08 | -47.31 | $47.16 | 5700 |
| 2025-08-07 | -59.88 | $46.53 | 6000 |
| 2025-08-06 | -53.28 | $46.69 | 3700 |
| 2025-08-05 | -49.85 | $46.29 | 22100 |
| 2025-08-04 | -44.68 | $46.09 | 9300 |
| 2025-08-01 | -57.37 | $44.55 | 31000 |
| 2025-07-31 | -53.00 | $44.93 | 42500 |
| 2025-07-30 | -37.21 | $46.30 | 68700 |
| 2025-07-29 | -8.75 | $48.74 | 44100 |
| 2025-07-28 | -13.07 | $48.35 | 9900 |
| 2025-07-25 | 0.00 | $49.53 | 16600 |
| 2025-07-24 | -6.48 | $48.44 | 6300 |
| 2025-07-23 | -9.17 | $48.03 | 5100 |
| 2025-07-22 | -5.55 | $48.33 | 3600 |
| 2025-07-21 | -22.80 | $46.90 | 13000 |
| 2025-07-18 | -6.32 | $48.26 | 9500 |
| 2025-07-17 | -0.12 | $48.78 | 15900 |
| 2025-07-16 | -13.80 | $46.52 | 10900 |
| 2025-07-15 | -11.27 | $46.54 | 13900 |
| 2025-07-14 | -2.72 | $45.76 | 8300 |
| 2025-07-11 | -2.78 | $44.60 | 17300 |
| 2025-07-10 | -0.93 | $44.68 | 5300 |
| 2025-07-09 | -37.36 | $43.15 | 4100 |
| 2025-07-08 | -65.59 | $42.00 | 9000 |
| 2025-07-07 | -82.16 | $41.41 | 14600 |
| 2025-07-03 | -77.19 | $42.12 | 4800 |
| 2025-07-02 | -81.70 | $41.78 | 8000 |
| 2025-07-01 | -83.69 | $41.63 | 16800 |
| 2025-06-30 | -92.97 | $40.93 | 11200 |
| 2025-06-27 | -96.15 | $40.69 | 13900 |
| 2025-06-26 | -97.48 | $40.59 | 9500 |
| 2025-06-25 | -72.68 | $42.46 | 4800 |
| 2025-06-24 | -57.96 | $43.57 | 8900 |
| 2025-06-23 | -84.10 | $42.17 | 20500 |
| 2025-06-20 | -96.83 | $40.80 | 11100 |
| 2025-06-18 | -98.85 | $40.93 | 10900 |
| 2025-06-17 | -99.75 | $41.25 | 8700 |
| 2025-06-16 | -95.55 | $41.84 | 18300 |
| 2025-06-13 | -100.00 | $41.32 | 7500 |
| 2025-06-12 | -100.00 | $42.88 | 10700 |
| 2025-06-11 | -91.39 | $44.62 | 8700 |
| 2025-06-10 | -90.29 | $44.72 | 6400 |
| 2025-06-09 | -90.29 | $44.72 | 10600 |
| 2025-06-06 | -77.75 | $45.87 | 10400 |
| 2025-06-05 | -72.96 | $46.31 | 35600 |
| 2025-06-04 | -51.98 | $46.70 | 13100 |
| 2025-06-03 | -65.18 | $45.10 | 17100 |
| 2025-06-02 | -67.16 | $44.86 | 13000 |
| 2025-05-30 | -71.04 | $44.39 | 10800 |
| 2025-05-29 | -61.39 | $45.56 | 9200 |
| 2025-05-28 | -65.24 | $44.91 | 53000 |
| 2025-05-27 | -56.69 | $45.97 | 22000 |
| 2025-05-23 | -13.15 | $51.37 | 12200 |
| 2025-05-22 | -14.03 | $51.26 | 12700 |
| 2025-05-21 | -8.39 | $51.96 | 19200 |
| 2025-05-20 | -0.91 | $50.43 | 8200 |
| 2025-05-19 | -9.06 | $49.54 | 9900 |
| 2025-05-16 | -0.33 | $50.48 | 13400 |
| 2025-05-15 | -2.89 | $49.60 | 11100 |
| 2025-05-14 | -2.74 | $48.81 | 16000 |
| 2025-05-13 | -5.05 | $48.47 | 9300 |
| 2025-05-12 | -5.90 | $48.38 | 9700 |
| 2025-05-09 | -2.29 | $47.05 | 23000 |
| 2025-05-08 | -8.86 | $45.12 | 4600 |
| 2025-05-07 | -4.99 | $43.90 | 8900 |
| 2025-05-06 | -4.58 | $43.51 | 5300 |
| 2025-05-05 | -2.67 | $43.49 | 9000 |
| 2025-05-02 | -4.20 | $43.33 | 8700 |
| 2025-05-01 | -16.43 | $42.05 | 8300 |
| 2025-04-30 | -23.73 | $41.85 | 5400 |
| 2025-04-29 | -19.00 | $42.38 | 5100 |
| 2025-04-28 | -32.03 | $40.92 | 10000 |
| 2025-04-25 | -27.56 | $41.42 | 18000 |
| 2025-04-24 | -27.48 | $41.43 | 5700 |
| 2025-04-23 | -23.91 | $41.83 | 10200 |
| 2025-04-22 | -31.85 | $40.94 | 30000 |
| 2025-04-21 | -58.98 | $38.51 | 12800 |
| 2025-04-17 | -52.52 | $39.33 | 14900 |
| 2025-04-16 | -53.59 | $39.70 | 23100 |
| 2025-04-15 | -38.07 | $41.84 | 13300 |
| 2025-04-14 | -32.27 | $42.64 | 23000 |
| 2025-04-11 | -40.17 | $41.55 | 22000 |
| 2025-04-10 | -61.64 | $38.59 | 35000 |
| 2025-04-09 | -69.62 | $37.49 | 42900 |
| 2025-04-08 | -96.66 | $33.76 | 36800 |
| 2025-04-07 | -96.86 | $34.14 | 81900 |
| 2025-04-04 | -90.17 | $39.84 | 28500 |
| 2025-04-03 | -52.33 | $43.38 | 7300 |
| 2025-04-02 | -40.56 | $44.44 | 4400 |
| 2025-04-01 | -62.52 | $42.80 | 5000 |
| 2025-03-31 | -55.82 | $43.30 | 7300 |
| 2025-03-28 | -68.40 | $42.37 | 7500 |
| 2025-03-27 | -48.67 | $43.85 | 5400 |
| 2025-03-26 | -49.27 | $44.49 | 12300 |
| 2025-03-25 | -57.74 | $43.74 | 15700 |
| 2025-03-24 | -43.73 | $44.98 | 11300 |
| 2025-03-21 | -52.09 | $44.24 | 11100 |
| 2025-03-20 | -27.46 | $46.42 | 18300 |
| 2025-03-19 | -30.73 | $46.13 | 21900 |
| 2025-03-18 | -32.09 | $46.01 | 13800 |
| 2025-03-17 | -36.05 | $45.66 | 9100 |
| 2025-03-14 | -34.80 | $45.77 | 14700 |
| 2025-03-13 | -49.83 | $44.44 | 10600 |
| 2025-03-12 | -44.18 | $44.94 | 19500 |
| 2025-03-11 | -54.54 | $43.92 | 13600 |
| 2025-03-10 | -60.07 | $43.42 | 12000 |
| 2025-03-07 | -35.40 | $45.65 | 25200 |
| 2025-03-06 | -36.95 | $45.51 | 10000 |
| 2025-03-05 | -33.23 | $45.74 | 12100 |
| 2025-03-04 | -56.09 | $43.60 | 27000 |
| 2025-03-03 | -34.65 | $45.00 | 8500 |
| 2025-02-28 | -28.84 | $45.36 | 22400 |
| 2025-02-27 | -4.11 | $48.33 | 20600 |
| 2025-02-26 | -8.40 | $45.91 | 34500 |
| 2025-02-25 | -3.57 | $46.18 | 13600 |
| 2025-02-24 | -25.60 | $43.90 | 11200 |
| 2025-02-21 | -14.71 | $44.78 | 18500 |
| 2025-02-20 | -8.25 | $45.43 | 17200 |
| 2025-02-19 | -6.59 | $45.44 | 10600 |
| 2025-02-18 | -4.23 | $45.00 | 24800 |
| 2025-02-14 | -17.86 | $43.71 | 12100 |
| 2025-02-13 | -30.66 | $42.50 | 9200 |
| 2025-02-12 | -15.80 | $43.75 | 20300 |
| 2025-02-11 | -44.54 | $40.75 | 28400 |
| 2025-02-10 | -3.96 | $44.96 | 49400 |
| 2025-02-07 | -7.18 | $44.51 | 78300 |
| 2025-02-06 | -7.27 | $41.32 | 31400 |
| 2025-02-05 | -23.53 | $39.63 | 6600 |
| 2025-02-04 | -4.23 | $40.86 | 5300 |
| 2025-02-03 | -10.98 | $38.03 | 17100 |
| 2025-01-31 | -34.20 | $36.82 | 10300 |
| 2025-01-30 | -28.98 | $37.02 | 7300 |
| 2025-01-29 | -33.94 | $36.83 | 16800 |
| 2025-01-28 | -47.93 | $36.94 | 7300 |
| 2025-01-27 | -53.68 | $37.13 | 18000 |
| 2025-01-24 | -53.36 | $37.15 | 6700 |
| 2025-01-23 | -64.16 | $36.49 | 24800 |
| 2025-01-22 | -59.57 | $36.77 | 12200 |
| 2025-01-21 | -48.61 | $37.44 | 13800 |
| 2025-01-17 | -65.66 | $36.92 | 11600 |
| 2025-01-16 | -77.20 | $36.04 | 10800 |
| 2025-01-15 | -89.78 | $35.08 | 12300 |
| 2025-01-14 | -84.27 | $35.50 | 11500 |
| 2025-01-13 | -94.10 | $34.75 | 11200 |
| 2025-01-10 | -97.41 | $35.15 | 9000 |
| 2025-01-08 | -88.41 | $35.98 | 11200 |
| 2025-01-07 | -98.65 | $36.07 | 17800 |
| 2025-01-06 | -95.03 | $36.39 | 13100 |
| 2025-01-03 | -91.42 | $36.60 | 7100 |
| 2025-01-02 | -98.11 | $36.21 | 9700 |
| 2024-12-31 | -80.68 | $37.63 | 10200 |
| 2024-12-30 | -77.07 | $37.36 | 11200 |
| 2024-12-27 | -49.22 | $38.44 | 15000 |
| 2024-12-26 | -25.95 | $39.74 | 10000 |
| 2024-12-24 | -24.91 | $39.74 | 6600 |
| 2024-12-23 | -32.88 | $39.04 | 10900 |
| 2024-12-20 | -26.29 | $39.53 | 21200 |
| 2024-12-19 | -27.05 | $39.46 | 10300 |
| 2024-12-18 | -25.96 | $39.56 | 12000 |
| 2024-12-17 | -23.52 | $39.24 | 14600 |
| 2024-12-16 | -29.81 | $38.71 | 11000 |
| 2024-12-13 | -24.11 | $39.19 | 11500 |
| 2024-12-12 | -5.23 | $40.78 | 29100 |
| 2024-12-11 | -6.06 | $40.71 | 31900 |
| 2024-12-10 | -11.76 | $40.23 | 60900 |
| 2024-12-09 | -8.19 | $40.53 | 48800 |
| 2024-12-06 | -25.08 | $37.46 | 10300 |
| 2024-12-05 | -27.97 | $37.28 | 18400 |
| 2024-12-04 | -37.94 | $36.66 | 15300 |
| 2024-12-03 | -31.51 | $37.06 | 25600 |
| 2024-12-02 | -31.67 | $37.05 | 11700 |
| 2024-11-29 | -52.09 | $35.78 | 14100 |
| 2024-11-27 | -86.82 | $33.62 | 11200 |
| 2024-11-26 | -92.44 | $33.27 | 14500 |
| 2024-11-25 | -90.19 | $33.41 | 8900 |
| 2024-11-22 | -95.66 | $33.07 | 19000 |
| 2024-11-21 | -88.21 | $34.38 | 14000 |
| 2024-11-20 | -96.20 | $33.96 | 29300 |
| 2024-11-19 | -83.08 | $34.65 | 45400 |
| 2024-11-18 | -65.97 | $35.55 | 10900 |
| 2024-11-15 | -74.74 | $33.96 | 41900 |
| 2024-11-14 | -43.73 | $35.95 | 79400 |
| 2024-11-13 | -40.95 | $35.49 | 16300 |
| 2024-11-12 | -32.08 | $36.13 | 16200 |
| 2024-11-11 | -20.02 | $37.17 | 4600 |
| 2024-11-08 | -20.31 | $37.00 | 10200 |
| 2024-11-07 | -13.58 | $37.61 | 18800 |
| 2024-11-06 | -22.74 | $36.78 | 26700 |
| 2024-11-05 | -6.18 | $38.28 | 12400 |
| 2024-11-04 | -20.09 | $37.02 | 12400 |
| 2024-11-01 | -38.19 | $35.38 | 6900 |
| 2024-10-31 | -43.05 | $34.94 | 10800 |
| 2024-10-30 | -22.52 | $36.80 | 14900 |
| 2024-10-29 | -8.83 | $38.04 | 8500 |
| 2024-10-28 | -1.32 | $38.72 | 26200 |
| 2024-10-25 | -4.97 | $38.37 | 14800 |
| 2024-10-24 | -22.03 | $35.60 | 25600 |
| 2024-10-23 | -4.77 | $36.81 | 23200 |
| 2024-10-22 | -10.60 | $35.03 | 38100 |
| 2024-10-21 | -35.27 | $32.61 | 3700 |
| 2024-10-18 | -39.24 | $32.06 | 11400 |
| 2024-10-17 | -48.88 | $30.61 | 8400 |
| 2024-10-16 | -39.18 | $31.27 | 9900 |
| 2024-10-15 | -43.00 | $30.17 | 12600 |
| 2024-10-14 | -26.31 | $32.46 | 20700 |
| 2024-10-11 | -21.65 | $33.10 | 14200 |
| 2024-10-10 | -22.74 | $32.95 | 9600 |
| 2024-10-09 | -37.68 | $30.90 | 31100 |
| 2024-10-08 | -37.83 | $30.88 | 30900 |
| 2024-10-07 | 0.00 | $36.07 | 23000 |
| 2024-10-04 | -11.48 | $32.61 | 30900 |
| 2024-10-03 | -14.40 | $31.87 | 19800 |
| 2024-10-02 | -1.14 | $33.38 | 47200 |
| 2024-10-01 | -9.40 | $31.37 | 60900 |
| 2024-09-30 | -19.88 | $30.30 | 22000 |
| 2024-09-27 | -2.26 | $30.77 | 30400 |
| 2024-09-26 | -4.79 | $29.32 | 91000 |
| 2024-09-25 | -17.98 | $27.27 | 29100 |
| 2024-09-24 | -2.29 | $28.34 | 33400 |
| 2024-09-23 | -1.75 | $26.37 | 27600 |
| 2024-09-20 | -1.62 | $25.44 | 22400 |
| 2024-09-19 | -14.11 | $24.16 | 35600 |
| 2024-09-18 | -6.94 | $23.12 | 27400 |
| 2024-09-17 | -4.05 | $23.22 | 26100 |
| 2024-09-16 | -6.94 | $23.12 | 7000 |
| 2024-09-13 | -2.49 | $23.27 | 15600 |
| 2024-09-12 | -5.59 | $23.15 | 28700 |
| 2024-09-11 | -2.80 | $22.99 | 39600 |
| 2024-09-10 | -19.05 | $22.41 | 27500 |
| 2024-09-09 | -6.32 | $22.85 | 10100 |
| 2024-09-06 | -17.27 | $22.42 | 10200 |
| 2024-09-05 | -5.47 | $22.85 | 17600 |
| 2024-09-04 | -3.47 | $22.93 | 24700 |
| 2024-09-03 | -3.28 | $22.61 | 18200 |
| 2024-08-30 | -8.72 | $22.25 | 58600 |
| 2024-08-29 | -10.41 | $22.18 | 11000 |
| 2024-08-28 | -20.82 | $21.75 | 15500 |
| 2024-08-27 | -10.43 | $21.83 | 17000 |
| 2024-08-26 | -1.69 | $20.81 | 16300 |
| 2024-08-23 | -1.35 | $20.67 | 20600 |
| 2024-08-22 | -20.55 | $20.22 | 18700 |
| 2024-08-21 | -15.53 | $20.33 | 50200 |
| 2024-08-20 | -27.85 | $20.06 | 18100 |
| 2024-08-19 | -12.33 | $20.40 | 13100 |
| 2024-08-16 | -25.11 | $20.12 | 10200 |
| 2024-08-15 | -30.40 | $20.06 | 34200 |
| 2024-08-14 | -56.68 | $19.55 | 25700 |
| 2024-08-13 | -51.87 | $19.77 | 31800 |
| 2024-08-12 | -65.38 | $19.56 | 17700 |
| 2024-08-09 | -69.55 | $19.43 | 27600 |
| 2024-08-08 | -67.89 | $19.53 | 66900 |
| 2024-08-07 | -87.46 | $18.89 | 62100 |
| 2024-08-06 | -92.25 | $19.13 | 57700 |
| 2024-08-05 | -87.32 | $19.27 | 47200 |
| 2024-08-02 | -89.24 | $19.76 | 23000 |
| 2024-08-01 | -82.52 | $20.30 | 18200 |
| 2024-07-31 | -87.32 | $20.29 | 27400 |
| 2024-07-30 | -97.83 | $20.00 | 29100 |
| 2024-07-29 | -93.88 | $20.18 | 25200 |
| 2024-07-26 | -90.96 | $20.28 | 23700 |
| 2024-07-25 | -98.83 | $20.01 | 42100 |
| 2024-07-24 | -97.96 | $20.04 | 33300 |
| 2024-07-23 | -99.68 | $20.26 | 22800 |
| 2024-07-22 | -96.63 | $20.53 | 17800 |
| 2024-07-19 | -97.89 | $20.62 | 14600 |
| 2024-07-18 | -94.01 | $20.73 | 10300 |
| 2024-07-17 | -95.86 | $20.85 | 11600 |
| 2024-07-16 | -82.71 | $21.20 | 13800 |
| 2024-07-15 | -91.35 | $20.97 | 11000 |
| 2024-07-12 | -71.79 | $21.62 | 13900 |
| 2024-07-11 | -75.96 | $21.49 | 19700 |
| 2024-07-10 | -86.05 | $21.28 | 34800 |
| 2024-07-09 | -93.66 | $21.00 | 17000 |
| 2024-07-08 | -92.36 | $21.16 | 15100 |
| 2024-07-05 | -91.67 | $21.67 | 19500 |
| 2024-07-03 | -78.67 | $22.66 | 25000 |
| 2024-07-02 | -95.01 | $22.07 | 31000 |
| 2024-07-01 | -65.63 | $23.40 | 27400 |
| 2024-06-28 | -89.38 | $22.64 | 9500 |
| 2024-06-27 | -91.00 | $22.67 | 9800 |
| 2024-06-26 | -72.99 | $23.23 | 11400 |
| 2024-06-25 | -87.15 | $22.80 | 15000 |
| 2024-06-24 | -86.52 | $22.82 | 13800 |
| 2024-06-21 | -86.43 | $22.88 | 12800 |
| 2024-06-20 | -80.90 | $23.20 | 11600 |
| 2024-06-18 | -86.08 | $22.98 | 24400 |
| 2024-06-17 | -90.31 | $22.86 | 17500 |
| 2024-06-14 | -100.00 | $22.39 | 15700 |
| 2024-06-13 | -97.74 | $22.91 | 21000 |
| 2024-06-12 | -97.74 | $22.91 | 21400 |
| 2024-06-11 | -97.15 | $24.17 | 20300 |
| 2024-06-10 | -78.91 | $24.77 | 7000 |
| 2024-06-07 | -76.04 | $24.86 | 37700 |
| 2024-06-06 | -65.50 | $25.19 | 7800 |
| 2024-06-05 | -66.13 | $25.17 | 22500 |
| 2024-06-04 | -80.51 | $24.72 | 24900 |
| 2024-06-03 | -79.87 | $24.74 | 18600 |
| 2024-05-31 | -93.29 | $24.32 | 10200 |
| 2024-05-30 | -80.93 | $25.16 | 22000 |
| 2024-05-29 | -62.39 | $25.20 | 5900 |
| 2024-05-28 | -53.52 | $25.49 | 8400 |
| 2024-05-24 | -55.66 | $25.42 | 15300 |
| 2024-05-23 | -55.75 | $25.30 | 23400 |
| 2024-05-22 | -18.87 | $26.47 | 15500 |
| 2024-05-21 | -20.24 | $26.38 | 22300 |
| 2024-05-20 | -6.33 | $26.95 | 8700 |
| 2024-05-17 | -5.83 | $26.20 | 12000 |
| 2024-05-16 | -1.57 | $26.39 | 37000 |
| 2024-05-15 | -6.26 | $26.04 | 28300 |
| 2024-05-14 | -1.86 | $26.23 | 21700 |
| 2024-05-13 | -6.20 | $25.63 | 20000 |
| 2024-05-10 | -8.27 | $25.55 | 56000 |
| 2024-05-09 | -10.91 | $25.43 | 9800 |
| 2024-05-08 | -26.49 | $24.83 | 38800 |
| 2024-05-07 | -18.18 | $25.15 | 16200 |
| 2024-05-06 | -12.73 | $25.36 | 29000 |
| 2024-05-03 | -4.16 | $25.69 | 10500 |
| 2024-05-02 | -2.34 | $25.76 | 46500 |
| 2024-05-01 | -20.91 | $24.27 | 9400 |
| 2024-04-30 | -28.22 | $24.06 | 28800 |
| 2024-04-29 | -16.72 | $24.39 | 19200 |
| 2024-04-26 | -27.87 | $24.07 | 18900 |
| 2024-04-25 | -47.74 | $23.50 | 6200 |
| 2024-04-24 | -62.37 | $23.08 | 12200 |
| 2024-04-23 | -73.87 | $22.75 | 16400 |
| 2024-04-22 | -75.61 | $22.70 | 21200 |
| 2024-04-19 | -95.94 | $22.51 | 35900 |
| 2024-04-18 | -85.09 | $22.93 | 27200 |
| 2024-04-17 | -85.71 | $22.71 | 15000 |
| 2024-04-16 | -86.11 | $22.70 | 29700 |
| 2024-04-15 | -62.30 | $23.30 | 13800 |
| 2024-04-12 | -44.60 | $23.59 | 16100 |
| 2024-04-11 | -3.14 | $24.78 | 8300 |
| 2024-04-10 | -5.95 | $24.53 | 25200 |
| 2024-04-09 | -0.75 | $24.65 | 31100 |
| 2024-04-08 | -6.97 | $24.07 | 17600 |
| 2024-04-05 | -7.25 | $24.04 | 44500 |
| 2024-04-04 | -19.44 | $23.61 | 15800 |
| 2024-04-03 | -12.96 | $23.82 | 11600 |
| 2024-04-02 | -9.46 | $23.91 | 20200 |
| 2024-04-01 | -2.87 | $24.14 | 38600 |
| 2024-03-28 | -8.74 | $23.36 | 22900 |
| 2024-03-27 | -6.91 | $23.31 | 25100 |
| 2024-03-26 | -4.73 | $23.37 | 20300 |
| 2024-03-25 | -29.82 | $22.68 | 15400 |
| 2024-03-22 | 0.00 | $23.50 | 14100 |
| 2024-03-21 | -4.01 | $23.38 | 14800 |
| 2024-03-20 | -1.01 | $22.71 | 17100 |
| 2024-03-19 | -5.53 | $22.61 | 28500 |
| 2024-03-18 | -14.59 | $22.39 | 13400 |
| 2024-03-15 | -24.46 | $22.16 | 14600 |
| 2024-03-14 | -27.90 | $22.08 | 11400 |
| 2024-03-13 | -10.48 | $22.47 | 11000 |
| 2024-03-12 | -9.23 | $22.48 | 25000 |
| 2024-03-11 | -25.46 | $22.04 | 20500 |
| 2024-03-08 | -40.94 | $21.60 | 12800 |
| 2024-03-07 | -42.03 | $21.57 | 23600 |
| 2024-03-06 | -39.86 | $21.63 | 14900 |
| 2024-03-05 | -59.06 | $21.10 | 16100 |
| 2024-03-04 | -38.95 | $21.39 | 12100 |
| 2024-03-01 | -21.43 | $21.98 | 71800 |
| 2024-02-29 | -19.47 | $21.77 | 12000 |
| 2024-02-28 | -22.86 | $21.45 | 25100 |
| 2024-02-27 | -0.89 | $22.10 | 44900 |
| 2024-02-26 | -4.22 | $21.70 | 30800 |
| 2024-02-23 | -5.06 | $21.19 | 10600 |
| 2024-02-22 | -2.04 | $21.15 | 30800 |
| 2024-02-21 | -10.04 | $20.90 | 17800 |
| 2024-02-20 | -24.69 | $20.55 | 13300 |
| 2024-02-16 | -5.02 | $21.02 | 10500 |
| 2024-02-15 | -17.87 | $20.68 | 32400 |
| 2024-02-14 | -25.96 | $20.49 | 59100 |
| 2024-02-13 | -41.28 | $20.13 | 23300 |
| 2024-02-12 | -25.53 | $20.50 | 44200 |
| 2024-02-09 | -37.45 | $20.22 | 21300 |
| 2024-02-08 | -32.77 | $20.33 | 31000 |
| 2024-02-07 | -25.53 | $20.50 | 38600 |
| 2024-02-06 | -1.28 | $21.07 | 78900 |
| 2024-02-05 | -71.74 | $19.40 | 50600 |
| 2024-02-02 | -76.82 | $19.42 | 20000 |
| 2024-02-01 | -93.08 | $18.95 | 40900 |
| 2024-01-31 | -97.50 | $18.91 | 23500 |
| 2024-01-30 | -99.26 | $19.01 | 23000 |
| 2024-01-29 | -88.17 | $19.57 | 44000 |
| 2024-01-26 | -72.76 | $20.00 | 54700 |
| 2024-01-25 | -68.46 | $20.12 | 27000 |
| 2024-01-24 | -62.01 | $20.30 | 36400 |
| 2024-01-23 | -60.93 | $20.33 | 78200 |
| 2024-01-22 | -95.34 | $19.37 | 56500 |
| 2024-01-19 | -73.33 | $20.27 | 44300 |
| 2024-01-18 | -86.25 | $19.96 | 119500 |
| 2024-01-17 | -97.50 | $19.69 | 67700 |
| 2024-01-16 | -81.50 | $20.18 | 23100 |
| 2024-01-12 | -65.64 | $20.54 | 30500 |
| 2024-01-11 | -63.88 | $20.58 | 32400 |
| 2024-01-10 | -60.35 | $20.66 | 19300 |
| 2024-01-09 | -45.42 | $20.69 | 26000 |
| 2024-01-08 | -37.97 | $20.91 | 34700 |
| 2024-01-05 | -22.03 | $21.38 | 54000 |
| 2024-01-04 | -24.07 | $21.32 | 68900 |
| 2024-01-03 | -25.42 | $21.28 | 25800 |
| 2024-01-02 | -32.54 | $21.07 | 24600 |
| 2023-12-29 | -3.05 | $21.94 | 20700 |
| 2023-12-28 | -16.44 | $21.52 | 35700 |
| 2023-12-27 | -66.01 | $20.29 | 38400 |
| 2023-12-26 | -74.70 | $20.13 | 20600 |
| 2023-12-22 | -77.15 | $20.09 | 39400 |
| 2023-12-21 | -76.45 | $20.22 | 151400 |
| 2023-12-20 | -83.63 | $19.90 | 36800 |
| 2023-12-19 | -73.33 | $20.44 | 44000 |
| 2023-12-18 | -81.75 | $20.12 | 26100 |
| 2023-12-15 | -75.79 | $20.46 | 47900 |
| 2023-12-14 | -68.77 | $20.86 | 70900 |
| 2023-12-13 | -79.35 | $20.35 | 41300 |
| 2023-12-12 | -84.07 | $20.06 | 28500 |
| 2023-12-11 | -85.85 | $19.95 | 41100 |
| 2023-12-08 | -97.76 | $20.00 | 25300 |
| 2023-12-07 | -98.13 | $20.51 | 28200 |
| 2023-12-06 | -93.68 | $20.78 | 60300 |
| 2023-12-05 | -97.36 | $20.62 | 28100 |
| 2023-12-04 | -95.92 | $20.84 | 23000 |
| 2023-12-01 | -91.46 | $21.07 | 21800 |
| 2023-11-30 | -96.45 | $21.71 | 27500 |
| 2023-11-29 | -99.71 | $22.37 | 33100 |
| 2023-11-28 | -75.87 | $23.17 | 21600 |
| 2023-11-27 | -72.38 | $23.29 | 21700 |
| 2023-11-24 | -56.10 | $23.85 | 1900 |
| 2023-11-22 | -54.94 | $23.89 | 6100 |
| 2023-11-21 | -44.72 | $24.17 | 25300 |
| 2023-11-20 | -28.89 | $24.74 | 14900 |
| 2023-11-17 | -30.83 | $24.63 | 16200 |
| 2023-11-16 | -46.11 | $24.06 | 15600 |
| 2023-11-15 | -23.86 | $24.89 | 19000 |
| 2023-11-14 | -33.78 | $24.52 | 18800 |
| 2023-11-13 | -50.67 | $23.89 | 24500 |
| 2023-11-10 | -52.55 | $23.82 | 26900 |
| 2023-11-09 | -46.65 | $24.04 | 13700 |
| 2023-11-08 | -37.53 | $24.38 | 15800 |
| 2023-11-07 | -23.59 | $24.90 | 13600 |
| 2023-11-06 | -8.16 | $24.75 | 15500 |
| 2023-11-03 | -2.04 | $24.45 | 12400 |
| 2023-11-02 | -13.54 | $23.71 | 36200 |
| 2023-11-01 | -63.02 | $22.76 | 24700 |
| 2023-10-31 | -68.75 | $22.65 | 70700 |
| 2023-10-30 | -60.42 | $22.81 | 16100 |
| 2023-10-27 | -79.17 | $22.45 | 10900 |
| 2023-10-26 | -82.81 | $22.38 | 50500 |
| 2023-10-25 | -89.58 | $22.25 | 30600 |
| 2023-10-24 | -54.69 | $22.92 | 53600 |
| 2023-10-23 | -86.98 | $22.30 | 27900 |
| 2023-10-20 | -100.00 | $22.13 | 28100 |
| 2023-10-19 | -86.02 | $22.74 | 21000 |
| 2023-10-18 | -51.61 | $23.38 | 18700 |
| 2023-10-17 | -37.86 | $23.76 | 41100 |
| 2023-10-16 | -38.46 | $23.84 | 38300 |
| 2023-10-13 | -55.38 | $23.60 | 13700 |
| 2023-10-12 | -63.75 | $23.39 | 22400 |
| 2023-10-11 | -63.75 | $23.39 | 79000 |
| 2023-10-10 | -66.32 | $23.46 | 20500 |
| 2023-10-09 | -88.01 | $22.83 | 29900 |
| 2023-10-06 | -80.48 | $23.05 | 23300 |
| 2023-10-05 | -92.12 | $22.71 | 19700 |
| 2023-10-04 | -98.91 | $22.68 | 71000 |
| 2023-10-03 | -96.91 | $22.89 | 24000 |
| 2023-10-02 | -84.68 | $23.48 | 29600 |
| 2023-09-29 | -90.00 | $23.40 | 21100 |
| 2023-09-28 | -95.59 | $23.32 | 30400 |
| 2023-09-27 | -99.62 | $23.28 | 21500 |
| 2023-09-26 | -96.95 | $23.38 | 16500 |
| 2023-09-25 | -95.13 | $23.77 | 8900 |
| 2023-09-22 | -76.55 | $24.19 | 24500 |
| 2023-09-21 | -96.46 | $23.74 | 7400 |
| 2023-09-20 | -68.94 | $24.10 | 13800 |
| 2023-09-19 | -49.24 | $24.62 | 11100 |
| 2023-09-18 | -35.23 | $24.99 | 24900 |
| 2023-09-15 | -56.82 | $24.42 | 17200 |
| 2023-09-14 | -41.29 | $24.83 | 17700 |
| 2023-09-13 | -32.95 | $25.05 | 4500 |
| 2023-09-12 | -22.73 | $25.32 | 23300 |
| 2023-09-11 | -36.74 | $24.95 | 13700 |
| 2023-09-08 | -65.15 | $24.20 | 17700 |
| 2023-09-07 | -65.81 | $24.35 | 20300 |
| 2023-09-06 | -43.13 | $25.06 | 15900 |
| 2023-09-05 | -47.71 | $25.22 | 17100 |
| 2023-09-01 | -45.02 | $25.49 | 25800 |
| 2023-08-31 | -63.30 | $24.95 | 8400 |
| 2023-08-30 | -54.76 | $25.42 | 11700 |
| 2023-08-29 | -56.66 | $25.33 | 12900 |
| 2023-08-28 | -74.21 | $24.50 | 19000 |
| 2023-08-25 | -81.16 | $24.52 | 36300 |
| 2023-08-24 | -91.34 | $23.85 | 38600 |
| 2023-08-23 | -90.12 | $23.93 | 51700 |
| 2023-08-22 | -98.32 | $23.43 | 46100 |
| 2023-08-21 | -93.98 | $23.93 | 53400 |
| 2023-08-18 | -98.68 | $23.86 | 38500 |
| 2023-08-17 | -92.15 | $24.46 | 38400 |
| 2023-08-16 | -96.76 | $24.19 | 32300 |
| 2023-08-15 | -96.08 | $24.23 | 39500 |
| 2023-08-14 | -87.20 | $24.75 | 27500 |
| 2023-08-11 | -81.91 | $25.06 | 20500 |
| 2023-08-10 | -65.36 | $26.03 | 25400 |
| 2023-08-09 | -66.55 | $25.96 | 34000 |
| 2023-08-08 | -61.77 | $26.24 | 9500 |
| 2023-08-07 | -48.81 | $27.00 | 18200 |
| 2023-08-04 | -44.03 | $27.28 | 18100 |
| 2023-08-03 | -32.94 | $27.93 | 16600 |
| 2023-08-02 | -38.57 | $27.60 | 23100 |
| 2023-08-01 | -35.49 | $27.78 | 13200 |
| 2023-07-31 | -15.19 | $28.97 | 27000 |
| 2023-07-28 | 0.00 | $28.38 | 24000 |
| 2023-07-27 | -8.79 | $27.43 | 36000 |
| 2023-07-26 | -6.50 | $26.18 | 43700 |
| 2023-07-25 | -14.94 | $25.64 | 11200 |
| 2023-07-24 | -51.49 | $24.67 | 13600 |
| 2023-07-21 | -54.96 | $24.44 | 9900 |
| 2023-07-20 | -48.47 | $24.61 | 15900 |
| 2023-07-19 | -38.93 | $24.86 | 7000 |
| 2023-07-18 | -41.60 | $24.79 | 7900 |
| 2023-07-17 | -39.31 | $24.85 | 11200 |
| 2023-07-14 | -35.88 | $24.94 | 11400 |
| 2023-07-13 | -17.56 | $25.42 | 21400 |
| 2023-07-12 | -18.70 | $25.39 | 17400 |
| 2023-07-11 | -37.40 | $24.90 | 23900 |
| 2023-07-10 | -38.17 | $24.88 | 18100 |
| 2023-07-07 | -27.48 | $25.16 | 19800 |
| 2023-07-06 | -41.98 | $24.78 | 10400 |
| 2023-07-05 | -20.99 | $25.33 | 22800 |
| 2023-07-03 | -10.31 | $25.61 | 13800 |
| 2023-06-30 | -53.28 | $24.47 | 19500 |
| 2023-06-29 | -81.16 | $23.61 | 13400 |
| 2023-06-28 | -68.64 | $23.88 | 15300 |
| 2023-06-27 | -61.67 | $24.08 | 205400 |
| 2023-06-26 | -80.84 | $23.53 | 86200 |
| 2023-06-23 | -87.11 | $23.35 | 69300 |
| 2023-06-22 | -58.54 | $24.17 | 31400 |
| 2023-06-21 | -53.31 | $24.32 | 14500 |
| 2023-06-20 | -43.90 | $24.59 | 147300 |
| 2023-06-16 | -14.98 | $25.42 | 113500 |
| 2023-06-15 | -4.88 | $25.71 | 30100 |
| 2023-06-14 | 0.00 | $25.27 | 21800 |
| 2023-06-13 | -21.59 | $24.76 | 44100 |
| 2023-06-12 | -41.38 | $24.34 | 17200 |
| 2023-06-09 | -38.79 | $24.40 | 22100 |
| 2023-06-08 | -49.38 | $24.20 | 12500 |
| 2023-06-07 | -50.21 | $24.18 | 10300 |
| 2023-06-06 | -36.93 | $24.50 | 38600 |
| 2023-06-05 | -57.68 | $24.00 | 10500 |
| 2023-06-02 | -56.43 | $24.03 | 18800 |
| 2023-06-01 | -76.35 | $23.55 | 35200 |
| 2023-05-31 | -90.04 | $23.22 | 37800 |
| 2023-05-30 | -96.44 | $23.22 | 23200 |
| 2023-05-26 | -76.17 | $23.76 | 20800 |
| 2023-05-25 | -98.56 | $23.39 | 27900 |
| 2023-05-24 | -77.06 | $24.14 | 15600 |
| 2023-05-23 | -57.65 | $24.47 | 32000 |
| 2023-05-22 | -42.35 | $24.73 | 23600 |
| 2023-05-19 | -79.41 | $24.10 | 30600 |
| 2023-05-18 | -81.76 | $24.06 | 20700 |
| 2023-05-17 | -67.96 | $24.41 | 10800 |
| 2023-05-16 | -52.91 | $24.72 | 27200 |
| 2023-05-15 | -46.18 | $25.30 | 16400 |
| 2023-05-12 | -71.38 | $24.64 | 8100 |
| 2023-05-11 | -50.80 | $25.28 | 20900 |
| 2023-05-10 | -54.02 | $25.18 | 14400 |
| 2023-05-09 | -74.28 | $24.55 | 24000 |
| 2023-05-08 | -63.67 | $24.88 | 4100 |
| 2023-05-05 | -65.92 | $24.81 | 17200 |
| 2023-05-04 | -75.88 | $24.50 | 31800 |
| 2023-05-03 | -99.68 | $23.76 | 20700 |
| 2023-05-02 | -95.18 | $23.90 | 39100 |
| 2023-05-01 | -75.17 | $24.71 | 13500 |
| 2023-04-28 | -72.38 | $24.79 | 19200 |
| 2023-04-27 | -57.34 | $25.22 | 21400 |
| 2023-04-26 | -76.92 | $24.66 | 40100 |
| 2023-04-25 | -98.60 | $24.04 | 24000 |
| 2023-04-24 | -95.67 | $24.43 | 19400 |
| 2023-04-21 | -92.91 | $24.50 | 17300 |
| 2023-04-20 | -78.35 | $24.87 | 28000 |
| 2023-04-19 | -58.27 | $25.38 | 20500 |
| 2023-04-18 | -18.22 | $26.39 | 16700 |
| 2023-04-17 | -2.69 | $26.77 | 37400 |
| 2023-04-14 | -14.29 | $25.59 | 18200 |
| 2023-04-13 | -39.58 | $24.86 | 7200 |
| 2023-04-12 | -41.06 | $24.58 | 17600 |
| 2023-04-11 | -18.77 | $25.34 | 22100 |
| 2023-04-10 | -33.14 | $24.85 | 13500 |
| 2023-04-06 | -25.51 | $25.11 | 13700 |
| 2023-04-05 | -42.27 | $24.55 | 20000 |
| 2023-04-04 | -45.02 | $24.78 | 30100 |
| 2023-04-03 | -33.92 | $25.59 | 28300 |
| 2023-03-31 | -34.78 | $25.72 | 8900 |
| 2023-03-30 | -38.77 | $25.65 | 13100 |
| 2023-03-29 | -39.36 | $25.62 | 13700 |
| 2023-03-28 | -38.97 | $25.64 | 27300 |
| 2023-03-27 | -53.88 | $24.89 | 14800 |
| 2023-03-24 | -45.33 | $25.32 | 7300 |
| 2023-03-23 | -47.97 | $25.39 | 12300 |
| 2023-03-22 | -66.14 | $24.73 | 35400 |
| 2023-03-21 | -71.15 | $24.48 | 14700 |
| 2023-03-20 | -84.14 | $23.65 | 17900 |
| 2023-03-17 | -89.28 | $23.30 | 23800 |
| 2023-03-16 | -86.54 | $23.57 | 64900 |
| 2023-03-15 | -97.98 | $22.72 | 53100 |
| 2023-03-14 | -99.16 | $22.92 | 64200 |
| 2023-03-13 | -96.44 | $23.43 | 25700 |
| 2023-03-10 | -97.54 | $24.27 | 30700 |
| 2023-03-09 | -97.37 | $25.22 | 30900 |
| 2023-03-08 | -97.05 | $26.16 | 23000 |
| 2023-03-07 | -83.59 | $26.87 | 13200 |
| 2023-03-06 | -80.31 | $27.04 | 39000 |
| 2023-03-03 | -81.47 | $27.18 | 20100 |
| 2023-03-02 | -86.88 | $27.00 | 20200 |
| 2023-03-01 | -92.46 | $26.62 | 48300 |
| 2023-02-28 | -98.37 | $26.15 | 34300 |
| 2023-02-27 | -96.37 | $27.34 | 19500 |
| 2023-02-24 | -98.26 | $27.21 | 25100 |
| 2023-02-23 | -97.20 | $28.78 | 19400 |
| 2023-02-22 | -100.00 | $28.76 | 24300 |
| 2023-02-21 | -98.76 | $29.19 | 15900 |
| 2023-02-17 | -96.66 | $29.35 | 4100 |
| 2023-02-16 | -90.21 | $29.74 | 4300 |
| 2023-02-15 | -89.15 | $29.79 | 6200 |
| 2023-02-14 | -86.60 | $29.91 | 5300 |
| 2023-02-13 | -82.77 | $30.09 | 13600 |
| 2023-02-10 | -98.30 | $29.36 | 11700 |
| 2023-02-09 | -75.96 | $30.41 | 14900 |
| 2023-02-08 | -91.28 | $29.69 | 12000 |
| 2023-02-07 | -68.94 | $30.74 | 12300 |
| 2023-02-06 | -64.47 | $30.95 | 14100 |
| 2023-02-03 | -41.06 | $32.05 | 6300 |
| 2023-02-02 | -30.43 | $32.55 | 24300 |
| 2023-02-01 | -0.85 | $33.94 | 9800 |
| 2023-01-31 | -20.87 | $32.73 | 24300 |
| 2023-01-30 | -13.22 | $33.00 | 7200 |
| 2023-01-27 | -2.48 | $33.52 | 31800 |
| 2023-01-26 | 0.00 | $32.95 | 20000 |
| 2023-01-25 | -18.61 | $31.54 | 7700 |
| 2023-01-24 | -18.33 | $31.55 | 7000 |
| 2023-01-23 | -15.00 | $31.67 | 11800 |
| 2023-01-20 | -31.11 | $31.09 | 7100 |
| 2023-01-19 | -49.44 | $30.43 | 11600 |
| 2023-01-18 | -73.89 | $29.55 | 8300 |
| 2023-01-17 | -76.11 | $29.47 | 19900 |
| 2023-01-13 | -29.17 | $31.16 | 15500 |
| 2023-01-12 | -20.83 | $31.46 | 7200 |
| 2023-01-11 | -35.83 | $30.92 | 9300 |
| 2023-01-10 | -19.44 | $31.51 | 15300 |
| 2023-01-09 | -65.28 | $29.86 | 12700 |
| 2023-01-06 | -36.50 | $31.08 | 8900 |
| 2023-01-05 | -15.17 | $31.91 | 12100 |
| 2023-01-04 | -23.65 | $31.58 | 39100 |
| 2023-01-03 | -62.21 | $30.08 | 11200 |
| 2022-12-30 | -95.12 | $28.80 | 16800 |
| 2022-12-29 | -77.38 | $29.49 | 8300 |
| 2022-12-28 | -94.09 | $28.84 | 19300 |
| 2022-12-27 | -35.60 | $30.25 | 15600 |
| 2022-12-23 | -35.26 | $29.75 | 3400 |
| 2022-12-22 | -32.18 | $29.99 | 23900 |
| 2022-12-21 | -30.77 | $30.10 | 11700 |
| 2022-12-20 | -35.26 | $29.75 | 8700 |
| 2022-12-19 | -21.54 | $30.82 | 11000 |
| 2022-12-16 | -9.36 | $31.77 | 5100 |
| 2022-12-15 | -24.74 | $30.57 | 22500 |
| 2022-12-14 | -21.54 | $30.82 | 18700 |
| 2022-12-13 | -14.74 | $31.35 | 30300 |
| 2022-12-12 | -23.59 | $30.66 | 9000 |
| 2022-12-09 | -14.23 | $31.39 | 21100 |
| 2022-12-08 | -1.67 | $32.37 | 11900 |
| 2022-12-07 | -4.55 | $31.41 | 12200 |
| 2022-12-06 | -1.56 | $31.62 | 14400 |
| 2022-12-05 | -12.40 | $30.35 | 21800 |
| 2022-12-02 | 0.00 | $30.78 | 32500 |
| 2022-12-01 | -4.28 | $29.97 | 18900 |
| 2022-11-30 | -1.10 | $30.20 | 79600 |
| 2022-11-29 | -46.10 | $26.26 | 14800 |
| 2022-11-28 | -54.22 | $25.09 | 20000 |
| 2022-11-25 | -57.81 | $24.74 | 21700 |
| 2022-11-23 | -41.81 | $26.01 | 11200 |
| 2022-11-22 | -41.69 | $26.02 | 23800 |
| 2022-11-21 | -39.92 | $26.16 | 21000 |
| 2022-11-18 | -35.01 | $26.55 | 8500 |
| 2022-11-17 | -17.88 | $27.91 | 18200 |
| 2022-11-16 | -27.83 | $27.12 | 35500 |
| 2022-11-15 | -3.53 | $29.05 | 42600 |
| 2022-11-14 | -20.75 | $26.85 | 27000 |
| 2022-11-11 | -23.80 | $26.64 | 19800 |
| 2022-11-10 | -30.48 | $26.18 | 22600 |
| 2022-11-09 | -38.03 | $25.66 | 31700 |
| 2022-11-08 | -3.05 | $28.07 | 50300 |
| 2022-11-07 | -7.94 | $27.42 | 33500 |
| 2022-11-04 | 0.00 | $26.71 | 21800 |
| 2022-11-03 | -68.08 | $23.35 | 26600 |
| 2022-11-02 | -72.16 | $23.45 | 41600 |
| 2022-11-01 | -83.51 | $22.67 | 59100 |
| 2022-10-31 | -96.01 | $21.70 | 24200 |
| 2022-10-28 | -95.62 | $21.73 | 15500 |
| 2022-10-27 | -85.35 | $22.80 | 37600 |
| 2022-10-26 | -82.80 | $22.99 | 18200 |
| 2022-10-25 | -84.26 | $22.95 | 62700 |
| 2022-10-24 | -93.93 | $22.25 | 61000 |
| 2022-10-21 | -94.31 | $24.18 | 23000 |
| 2022-10-20 | -98.34 | $23.89 | 20600 |
| 2022-10-19 | -100.00 | $24.38 | 39100 |
| 2022-10-18 | -84.55 | $25.74 | 50000 |
| 2022-10-17 | -89.89 | $25.54 | 30000 |
| 2022-10-14 | -94.96 | $25.13 | 17100 |
| 2022-10-13 | -95.31 | $25.10 | 23300 |
| 2022-10-12 | -99.04 | $25.70 | 14700 |
| 2022-10-11 | -97.60 | $25.84 | 56900 |
| 2022-10-10 | -99.19 | $25.83 | 23400 |
| 2022-10-07 | -99.79 | $27.21 | 8700 |
| 2022-10-06 | -94.61 | $27.82 | 13900 |
| 2022-10-05 | -81.23 | $29.06 | 17000 |
| 2022-10-04 | -83.60 | $28.84 | 51100 |
| 2022-10-03 | -95.85 | $27.73 | 8500 |
| 2022-09-30 | -100.00 | $27.32 | 14500 |
| 2022-09-29 | -97.75 | $27.73 | 21500 |
| 2022-09-28 | -94.47 | $29.59 | 13100 |
| 2022-09-27 | -99.72 | $30.10 | 15700 |
| 2022-09-26 | -97.95 | $30.60 | 11100 |
| 2022-09-23 | -98.38 | $30.55 | 5200 |
| 2022-09-22 | -97.96 | $31.06 | 5400 |
| 2022-09-21 | -100.00 | $30.83 | 9800 |
| 2022-09-20 | -97.91 | $32.71 | 10800 |
| 2022-09-19 | -93.63 | $33.23 | 12500 |
| 2022-09-16 | -98.54 | $32.93 | 9100 |
| 2022-09-15 | -99.72 | $33.67 | 5200 |
| 2022-09-14 | -99.80 | $34.62 | 8600 |
| 2022-09-13 | -100.00 | $34.97 | 7500 |
| 2022-09-12 | -84.91 | $36.48 | 5800 |
| 2022-09-09 | -90.95 | $35.90 | 6700 |
| 2022-09-08 | -97.76 | $35.25 | 15300 |
| 2022-09-07 | -94.55 | $36.52 | 7500 |
| 2022-09-06 | -96.04 | $36.61 | 7800 |
| 2022-09-02 | -100.00 | $38.01 | 8300 |
| 2022-09-01 | -98.34 | $38.91 | 17700 |
| 2022-08-31 | -81.35 | $40.35 | 13600 |
| 2022-08-30 | -79.95 | $40.46 | 5300 |
| 2022-08-29 | -59.64 | $42.05 | 7300 |
| 2022-08-26 | -74.97 | $40.85 | 18400 |
| 2022-08-25 | -71.14 | $41.15 | 20700 |
| 2022-08-24 | -83.64 | $39.92 | 17100 |
| 2022-08-23 | -73.80 | $40.72 | 29100 |
| 2022-08-22 | -40.59 | $43.42 | 33500 |
| 2022-08-19 | -42.07 | $43.30 | 2300 |
| 2022-08-18 | -46.37 | $42.95 | 8200 |
| 2022-08-17 | -29.52 | $44.32 | 3200 |
| 2022-08-16 | -25.58 | $44.64 | 4900 |
| 2022-08-15 | -32.60 | $44.07 | 16100 |
| 2022-08-12 | -27.55 | $44.48 | 6000 |
| 2022-08-11 | -32.96 | $44.04 | 9700 |
| 2022-08-10 | -33.46 | $44.00 | 10200 |
| 2022-08-09 | -35.06 | $43.87 | 19800 |
| 2022-08-08 | -18.08 | $45.25 | 11500 |
| 2022-08-05 | -24.72 | $44.71 | 3500 |
| 2022-08-04 | -5.04 | $46.31 | 12300 |
| 2022-08-03 | -6.51 | $44.91 | 16100 |
| 2022-08-02 | -29.88 | $43.33 | 25000 |
| 2022-08-01 | -17.90 | $44.14 | 18700 |
| 2022-07-29 | -87.66 | $39.45 | 4200 |
| 2022-07-28 | -93.69 | $39.03 | 6600 |
| 2022-07-27 | -93.27 | $39.88 | 6800 |
| 2022-07-26 | -100.00 | $40.37 | 11300 |
| 2022-07-25 | -96.08 | $40.73 | 6300 |
| 2022-07-22 | -99.08 | $41.06 | 6900 |
| 2022-07-21 | -84.17 | $42.19 | 5200 |
| 2022-07-20 | -77.83 | $41.83 | 14100 |
| 2022-07-19 | -61.03 | $42.29 | 5000 |
| 2022-07-18 | -53.55 | $42.54 | 17300 |
| 2022-07-15 | -49.38 | $42.61 | 10500 |
| 2022-07-14 | -56.26 | $41.78 | 9600 |
| 2022-07-13 | -52.11 | $42.28 | 10900 |
| 2022-07-12 | -44.41 | $43.21 | 7500 |
| 2022-07-11 | -49.63 | $42.58 | 2000 |
| 2022-07-08 | -32.51 | $44.64 | 11800 |
| 2022-07-07 | -26.80 | $45.33 | 31700 |
| 2022-07-06 | -61.37 | $41.15 | 6000 |
| 2022-07-05 | -49.30 | $42.61 | 21400 |
| 2022-07-01 | -26.72 | $45.34 | 11900 |
| 2022-06-30 | -27.13 | $45.29 | 18300 |
| 2022-06-29 | -30.77 | $44.85 | 8500 |
| 2022-06-28 | -8.68 | $47.52 | 14400 |
| 2022-06-27 | -3.79 | $46.88 | 11000 |
| 2022-06-24 | -0.21 | $45.88 | 19700 |
| 2022-06-23 | -3.81 | $42.80 | 16500 |
| 2022-06-22 | -5.39 | $40.15 | 18500 |
| 2022-06-21 | -24.35 | $38.64 | 9200 |
| 2022-06-17 | -36.17 | $37.78 | 13900 |
| 2022-06-16 | -53.50 | $36.74 | 10300 |
| 2022-06-15 | -18.81 | $38.78 | 16800 |
| 2022-06-14 | -37.14 | $37.64 | 25900 |
| 2022-06-13 | -41.27 | $36.57 | 14600 |
| 2022-06-10 | -22.61 | $38.01 | 17100 |
| 2022-06-09 | -32.46 | $36.48 | 11400 |
| 2022-06-08 | -10.00 | $38.88 | 11200 |
| 2022-06-07 | -14.92 | $38.13 | 7000 |
| 2022-06-06 | -12.05 | $38.48 | 7400 |
| 2022-06-03 | -6.15 | $39.20 | 21800 |
| 2022-06-02 | -0.83 | $39.64 | 6400 |
| 2022-06-01 | -3.26 | $38.44 | 14500 |
| 2022-05-31 | -6.57 | $37.84 | 46900 |
| 2022-05-27 | -3.86 | $37.72 | 31200 |
| 2022-05-26 | 0.00 | $38.12 | 15800 |
| 2022-05-25 | 0.00 | $37.44 | 30200 |
| 2022-05-24 | -6.08 | $35.47 | 41400 |
| 2022-05-23 | -0.27 | $35.01 | 44600 |
| 2022-05-20 | -7.85 | $34.41 | 15500 |
| 2022-05-19 | -0.53 | $34.96 | 13300 |
| 2022-05-18 | -10.11 | $34.24 | 10700 |
| 2022-05-17 | -0.94 | $34.83 | 39000 |
| 2022-05-16 | -17.67 | $32.00 | 11800 |
| 2022-05-13 | -6.01 | $32.64 | 21000 |
| 2022-05-12 | -54.86 | $29.80 | 22800 |
| 2022-05-11 | -65.56 | $29.25 | 23200 |
| 2022-05-10 | -91.63 | $27.91 | 35500 |
| 2022-05-09 | -92.02 | $27.89 | 16300 |
| 2022-05-06 | -66.34 | $29.21 | 12000 |
| 2022-05-05 | -43.39 | $30.39 | 17800 |
| 2022-05-04 | 0.00 | $32.62 | 17500 |
| 2022-05-03 | -11.70 | $31.48 | 19200 |
| 2022-05-02 | -31.80 | $30.74 | 18300 |
| 2022-04-29 | -36.38 | $30.82 | 15500 |
| 2022-04-28 | -40.19 | $30.62 | 31600 |
| 2022-04-27 | -65.14 | $29.31 | 18300 |
| 2022-04-26 | -95.43 | $27.72 | 23400 |
| 2022-04-25 | -90.48 | $27.98 | 20500 |
| 2022-04-22 | -74.73 | $29.24 | 12700 |
| 2022-04-21 | -73.66 | $29.29 | 24200 |
| 2022-04-20 | -51.18 | $30.34 | 16000 |
| 2022-04-19 | -52.25 | $30.29 | 47400 |
| 2022-04-18 | -68.74 | $29.52 | 14200 |
| 2022-04-14 | -65.95 | $29.65 | 30300 |
| 2022-04-13 | -74.95 | $29.23 | 24700 |
| 2022-04-12 | -88.40 | $28.67 | 15800 |
| 2022-04-11 | -58.05 | $28.85 | 25400 |
| 2022-04-08 | -36.88 | $30.48 | 7200 |
| 2022-04-07 | -40.00 | $30.24 | 26700 |
| 2022-04-06 | -38.83 | $30.33 | 24000 |
| 2022-04-05 | -24.81 | $31.41 | 29100 |
| 2022-04-04 | -15.84 | $32.10 | 30200 |
| 2022-04-01 | -17.66 | $31.96 | 13800 |
| 2022-03-31 | -27.14 | $31.23 | 25900 |
| 2022-03-30 | -29.17 | $32.03 | 26000 |
| 2022-03-29 | -46.47 | $31.46 | 34300 |
| 2022-03-28 | -63.13 | $30.00 | 41800 |
| 2022-03-25 | -65.16 | $29.79 | 22200 |
| 2022-03-24 | -62.16 | $30.88 | 13200 |
| 2022-03-23 | -64.53 | $30.55 | 29700 |
| 2022-03-22 | -67.95 | $30.54 | 30500 |
| 2022-03-21 | -74.28 | $29.63 | 36800 |
| 2022-03-18 | -65.92 | $31.72 | 58800 |
| 2022-03-17 | -78.97 | $29.45 | 71700 |
| 2022-03-16 | -58.15 | $33.32 | 46500 |
| 2022-03-15 | -88.26 | $27.78 | 123800 |
| 2022-03-14 | -99.10 | $26.38 | 51700 |
| 2022-03-11 | -100.00 | $27.74 | 50200 |
| 2022-03-10 | -94.56 | $29.50 | 23600 |
| 2022-03-09 | -83.61 | $31.29 | 36900 |
| 2022-03-08 | -97.61 | $29.00 | 69400 |
| 2022-03-07 | -99.25 | $30.41 | 55600 |
| 2022-03-04 | -99.25 | $33.03 | 21200 |
| 2022-03-03 | -100.00 | $33.43 | 32200 |
| 2022-03-02 | -97.04 | $36.43 | 12600 |
| 2022-03-01 | -97.54 | $36.47 | 31300 |
| 2022-02-28 | -92.07 | $37.59 | 23300 |
| 2022-02-25 | -80.82 | $39.49 | 16800 |
| 2022-02-24 | -88.49 | $38.91 | 30000 |
| 2022-02-23 | -93.05 | $40.12 | 18800 |
| 2022-02-22 | -93.15 | $40.12 | 23000 |
| 2022-02-18 | -88.12 | $42.24 | 8000 |
| 2022-02-17 | -79.51 | $43.35 | 5200 |
| 2022-02-16 | -72.06 | $43.99 | 5200 |
| 2022-02-15 | -75.20 | $43.72 | 13800 |
| 2022-02-14 | -97.67 | $41.79 | 46400 |
| 2022-02-11 | -89.00 | $42.87 | 27100 |
| 2022-02-10 | -77.96 | $43.97 | 6100 |
| 2022-02-09 | -68.57 | $44.92 | 10400 |
| 2022-02-08 | -79.92 | $43.79 | 12300 |
| 2022-02-07 | -75.70 | $44.21 | 6000 |
| 2022-02-04 | -72.29 | $44.55 | 9500 |
| 2022-02-03 | -73.80 | $44.40 | 17600 |
| 2022-02-02 | -68.35 | $44.98 | 4300 |
| 2022-02-01 | -71.89 | $45.34 | 17800 |
| 2022-01-31 | -82.69 | $44.08 | 21700 |
| 2022-01-28 | -92.97 | $42.72 | 24300 |
| 2022-01-27 | -100.00 | $43.75 | 30200 |
| 2022-01-26 | -98.40 | $45.16 | 14100 |
| 2022-01-25 | -88.12 | $46.19 | 17200 |
| 2022-01-24 | -94.92 | $46.46 | 33900 |
| 2022-01-21 | -94.41 | $48.77 | 7500 |
| 2022-01-20 | -94.19 | $48.79 | 15500 |
| 2022-01-19 | -99.03 | $48.34 | 18500 |
| 2022-01-18 | -95.64 | $49.00 | 9300 |
| 2022-01-14 | -66.44 | $51.61 | 8100 |
| 2022-01-13 | -76.55 | $51.07 | 7000 |
| 2022-01-12 | -70.73 | $51.68 | 15500 |
| 2022-01-11 | -90.28 | $49.63 | 16500 |
| 2022-01-10 | -97.71 | $49.30 | 21400 |
| 2022-01-07 | -99.05 | $49.63 | 7100 |
| 2022-01-06 | -96.47 | $51.00 | 10100 |
| 2022-01-05 | -100.00 | $50.99 | 6400 |
| 2022-01-04 | -88.76 | $53.98 | 13200 |
| 2022-01-03 | -77.51 | $55.02 | 5900 |
| 2021-12-31 | -88.76 | $53.98 | 10700 |
| 2021-12-30 | -77.73 | $55.00 | 19600 |
| 2021-12-29 | -93.62 | $53.53 | 14100 |
| 2021-12-28 | -97.11 | $53.80 | 10500 |
| 2021-12-27 | -91.95 | $56.30 | 9500 |
| 2021-12-23 | -76.88 | $57.48 | 15900 |
| 2021-12-22 | -83.97 | $57.14 | 9500 |
| 2021-12-21 | -85.76 | $57.43 | 23400 |
| 2021-12-20 | -100.00 | $55.67 | 12500 |
| 2021-12-17 | -94.79 | $57.02 | 11400 |
| 2021-12-16 | -86.25 | $58.12 | 12600 |
| 2021-12-15 | -89.51 | $57.70 | 13000 |
| 2021-12-14 | -79.41 | $59.00 | 12500 |
| 2021-12-13 | -71.79 | $59.98 | 15700 |
| 2021-12-10 | -54.70 | $62.18 | 7200 |
| 2021-12-09 | -60.45 | $61.44 | 12800 |
| 2021-12-08 | -63.87 | $61.00 | 10400 |
| 2021-12-07 | -70.94 | $60.09 | 11400 |
| 2021-12-06 | -86.01 | $58.15 | 19100 |
| 2021-12-03 | -100.00 | $56.64 | 46700 |
| 2021-12-02 | -98.52 | $58.57 | 16500 |
| 2021-12-01 | -96.74 | $58.85 | 20400 |
| 2021-11-30 | -97.47 | $59.59 | 19600 |
| 2021-11-29 | -94.94 | $61.16 | 8900 |
| 2021-11-26 | -85.75 | $62.60 | 3600 |
| 2021-11-24 | -75.78 | $64.84 | 38400 |
| 2021-11-23 | -41.70 | $66.81 | 33500 |
| 2021-11-22 | -25.81 | $68.01 | 47500 |
| 2021-11-19 | -53.87 | $66.36 | 4400 |
| 2021-11-18 | -48.66 | $66.69 | 16100 |
| 2021-11-17 | -32.07 | $67.74 | 14600 |
| 2021-11-16 | -26.54 | $68.09 | 24300 |
| 2021-11-15 | -81.52 | $64.61 | 10100 |
| 2021-11-12 | -80.88 | $64.65 | 28400 |
| 2021-11-11 | -31.79 | $67.30 | 11500 |
| 2021-11-10 | -40.46 | $65.38 | 13100 |
| 2021-11-09 | -27.28 | $66.57 | 6900 |
| 2021-11-08 | -27.69 | $66.45 | 18900 |
| 2021-11-05 | -19.92 | $67.33 | 14800 |
| 2021-11-04 | -26.32 | $66.43 | 6800 |
| 2021-11-03 | -29.15 | $65.96 | 8900 |
| 2021-11-02 | -19.77 | $66.88 | 6000 |
| 2021-11-01 | -14.09 | $67.71 | 8700 |
| 2021-10-29 | -6.16 | $68.87 | 10400 |
| 2021-10-28 | -15.60 | $67.49 | 14300 |
| 2021-10-27 | -12.45 | $67.95 | 8600 |
| 2021-10-26 | -6.84 | $68.77 | 17200 |
| 2021-10-25 | 0.00 | $69.77 | 30900 |
| 2021-10-22 | -4.99 | $68.30 | 7300 |
| 2021-10-21 | -8.66 | $67.49 | 11600 |
| 2021-10-20 | -1.85 | $68.41 | 8600 |
| 2021-10-19 | 0.00 | $65.84 | 10900 |
| 2021-10-18 | -4.75 | $64.17 | 18700 |
| 2021-10-15 | -18.69 | $62.85 | 17600 |
| 2021-10-14 | -60.22 | $59.41 | 13200 |
| 2021-10-13 | -64.43 | $58.96 | 24400 |
| 2021-10-12 | -80.53 | $57.78 | 9900 |
| 2021-10-11 | -81.35 | $57.67 | 6300 |
| 2021-10-08 | -84.84 | $57.24 | 2900 |
| 2021-10-07 | -86.07 | $57.17 | 11900 |
| 2021-10-06 | -96.28 | $55.71 | 19300 |
| 2021-10-05 | -93.07 | $57.08 | 19200 |
| 2021-10-04 | -99.39 | $56.12 | 13000 |
| 2021-10-01 | -96.44 | $56.65 | 9400 |
| 2021-09-30 | -92.37 | $57.38 | 14400 |
| 2021-09-29 | -95.27 | $56.86 | 19400 |
| 2021-09-28 | -93.99 | $57.09 | 9900 |
| 2021-09-27 | -95.77 | $56.77 | 52600 |
| 2021-09-24 | -99.68 | $58.31 | 21800 |
| 2021-09-23 | -95.91 | $59.66 | 35900 |
| 2021-09-22 | -68.47 | $64.24 | 11000 |
| 2021-09-21 | -80.65 | $62.51 | 13000 |
| 2021-09-20 | -97.26 | $60.15 | 33800 |
| 2021-09-17 | -86.70 | $65.56 | 14100 |
| 2021-09-16 | -94.12 | $64.84 | 11200 |
| 2021-09-15 | -55.89 | $68.56 | 41100 |
| 2021-09-14 | -67.56 | $67.43 | 14600 |
| 2021-09-13 | -52.89 | $68.85 | 12700 |
| 2021-09-10 | -54.75 | $68.67 | 8100 |
| 2021-09-09 | -39.15 | $70.18 | 5200 |
| 2021-09-08 | -37.40 | $70.35 | 8800 |
| 2021-09-07 | -2.79 | $73.70 | 18500 |
| 2021-09-03 | -35.33 | $70.55 | 5300 |
| 2021-09-02 | -26.65 | $71.39 | 122800 |
| 2021-09-01 | -10.74 | $72.93 | 18900 |
| 2021-08-31 | -21.07 | $71.93 | 19100 |
| 2021-08-30 | -50.93 | $69.04 | 21200 |
| 2021-08-27 | -72.21 | $66.98 | 21200 |
| 2021-08-26 | -98.35 | $64.45 | 7700 |
| 2021-08-25 | -91.76 | $65.28 | 13600 |
| 2021-08-24 | -65.37 | $65.72 | 8300 |
| 2021-08-23 | -42.07 | $66.68 | 14000 |
| 2021-08-20 | -38.83 | $67.24 | 14700 |
| 2021-08-19 | -28.91 | $68.96 | 17900 |
| 2021-08-18 | -39.24 | $67.17 | 9400 |
| 2021-08-17 | -48.93 | $65.49 | 25000 |
| 2021-08-16 | -36.58 | $67.63 | 17600 |
| 2021-08-13 | -6.29 | $72.88 | 5800 |
| 2021-08-12 | -2.71 | $73.50 | 6200 |
| 2021-08-11 | -0.31 | $72.70 | 15400 |
| 2021-08-10 | -18.71 | $69.59 | 6500 |
| 2021-08-09 | -16.51 | $69.94 | 12100 |
| 2021-08-06 | -21.03 | $69.22 | 15000 |
| 2021-08-05 | -0.82 | $72.44 | 45200 |
| 2021-08-04 | -2.59 | $71.66 | 31000 |
| 2021-08-03 | -4.09 | $68.59 | 10000 |
| 2021-08-02 | -5.22 | $68.45 | 24200 |
| 2021-07-30 | -1.78 | $67.12 | 26700 |
| 2021-07-29 | -6.23 | $65.22 | 10200 |
| 2021-07-28 | -7.33 | $64.73 | 51200 |
| 2021-07-27 | -77.60 | $58.71 | 16400 |
| 2021-07-26 | -79.25 | $60.00 | 9600 |
| 2021-07-23 | -79.79 | $60.03 | 43900 |
| 2021-07-22 | -70.32 | $61.04 | 4300 |
| 2021-07-21 | -72.90 | $60.97 | 8400 |
| 2021-07-20 | -94.66 | $58.85 | 10000 |
| 2021-07-19 | -92.51 | $59.80 | 28300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.44
2026-07-17
Close Price
$47.37
Vol: 1393
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
18.80
Maximum
47.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.44 | $47.37 | 1393 |
| 2026-07-16 | 16.25 | $49.45 | 22700 |
| 2026-07-15 | 16.65 | $47.44 | 24210 |
| 2026-07-14 | 17.45 | $46.77 | 47700 |
| 2026-07-13 | 18.07 | $46.12 | 26536 |
| 2026-07-10 | 18.54 | $47.59 | 74600 |
| 2026-07-09 | 19.45 | $46.43 | 306200 |
| 2026-07-08 | 20.12 | $48.10 | 15000 |
| 2026-07-07 | 21.09 | $49.05 | 21300 |
| 2026-07-06 | 21.87 | $47.70 | 38500 |
| 2026-07-02 | 22.94 | $44.29 | 17300 |
| 2026-07-01 | 22.77 | $43.41 | 26949 |
| 2026-06-30 | 22.29 | $43.38 | 19527 |
| 2026-06-29 | 21.66 | $43.22 | 28412 |
| 2026-06-26 | 20.99 | $44.02 | 17800 |
| 2026-06-25 | 20.41 | $43.59 | 26639 |
| 2026-06-24 | 19.79 | $44.81 | 18600 |
| 2026-06-23 | 19.37 | $45.80 | 53300 |
| 2026-06-22 | 18.95 | $44.40 | 52110 |
| 2026-06-18 | 18.51 | $47.20 | 57500 |
| 2026-06-17 | 18.58 | $48.24 | 30900 |
| 2026-06-16 | 19.02 | $50.21 | 19933 |
| 2026-06-15 | 19.97 | $50.82 | 13218 |
| 2026-06-12 | 20.74 | $50.24 | 12100 |
| 2026-06-11 | 21.83 | $50.24 | 42700 |
| 2026-06-10 | 22.47 | $49.05 | 20432 |
| 2026-06-09 | 22.88 | $47.03 | 26000 |
| 2026-06-08 | 22.50 | $46.40 | 22300 |
| 2026-06-05 | 22.04 | $46.52 | 16600 |
| 2026-06-04 | 21.50 | $47.61 | 19000 |
| 2026-06-03 | 21.21 | $47.83 | 16042 |
| 2026-06-02 | 20.98 | $47.79 | 32000 |
| 2026-06-01 | 20.73 | $48.76 | 50800 |
| 2026-05-29 | 20.53 | $48.20 | 16718 |
| 2026-05-28 | 20.39 | $48.79 | 37312 |
| 2026-05-27 | 20.24 | $49.36 | 38200 |
| 2026-05-26 | 20.23 | $49.56 | 44900 |
| 2026-05-22 | 20.29 | $49.71 | 18600 |
| 2026-05-21 | 20.37 | $50.28 | 21800 |
| 2026-05-20 | 20.09 | $51.00 | 28000 |
| 2026-05-19 | 20.11 | $51.52 | 20241 |
| 2026-05-18 | 20.20 | $52.58 | 19800 |
| 2026-05-15 | 20.45 | $55.17 | 16200 |
| 2026-05-14 | 21.35 | $54.65 | 17500 |
| 2026-05-13 | 22.06 | $55.93 | 22300 |
| 2026-05-12 | 22.83 | $57.29 | 19600 |
| 2026-05-11 | 23.64 | $57.74 | 12900 |
| 2026-05-08 | 24.44 | $58.66 | 30510 |
| 2026-05-07 | 25.12 | $57.85 | 21200 |
| 2026-05-06 | 25.84 | $58.25 | 14337 |
| 2026-05-05 | 26.72 | $58.60 | 27200 |
| 2026-05-04 | 27.61 | $58.76 | 15949 |
| 2026-05-01 | 28.40 | $59.23 | 12900 |
| 2026-04-30 | 29.24 | $59.01 | 30700 |
| 2026-04-29 | 30.22 | $57.19 | 17646 |
| 2026-04-28 | 31.61 | $55.94 | 19117 |
| 2026-04-27 | 33.24 | $57.14 | 23845 |
| 2026-04-24 | 34.62 | $58.75 | 19800 |
| 2026-04-23 | 35.57 | $60.37 | 25500 |
| 2026-04-22 | 36.17 | $63.55 | 17800 |
| 2026-04-21 | 35.92 | $61.66 | 20500 |
| 2026-04-20 | 35.85 | $62.01 | 13620 |
| 2026-04-17 | 35.74 | $63.87 | 16138 |
| 2026-04-16 | 35.18 | $63.02 | 14317 |
| 2026-04-15 | 34.78 | $61.75 | 15300 |
| 2026-04-14 | 34.57 | $63.90 | 43803 |
| 2026-04-13 | 33.51 | $64.07 | 65823 |
| 2026-04-10 | 32.22 | $64.09 | 300000 |
| 2026-04-09 | 30.87 | $63.08 | 938900 |
| 2026-04-08 | 29.50 | $60.69 | 20501 |
| 2026-04-07 | 28.36 | $60.20 | 21910 |
| 2026-04-06 | 27.17 | $60.93 | 20600 |
| 2026-04-02 | 25.67 | $60.64 | 25622 |
| 2026-04-01 | 24.22 | $56.25 | 9340 |
| 2026-03-31 | 23.21 | $54.47 | 163000 |
| 2026-03-30 | 22.44 | $53.59 | 25036 |
| 2026-03-27 | 21.76 | $52.15 | 16619 |
| 2026-03-26 | 21.20 | $52.14 | 18000 |
| 2026-03-25 | 20.68 | $54.05 | 40812 |
| 2026-03-24 | 19.60 | $53.09 | 29720 |
| 2026-03-23 | 18.64 | $52.05 | 52507 |
| 2026-03-20 | 17.78 | $48.66 | 34542 |
| 2026-03-19 | 17.49 | $47.07 | 23500 |
| 2026-03-18 | 17.78 | $46.00 | 21900 |
| 2026-03-17 | 18.10 | $48.05 | 28100 |
| 2026-03-16 | 17.61 | $46.01 | 40600 |
| 2026-03-13 | 17.59 | $44.50 | 35700 |
| 2026-03-12 | 18.11 | $44.42 | 35300 |
| 2026-03-11 | 18.83 | $44.05 | 51710 |
| 2026-03-10 | 19.62 | $40.91 | 49900 |
| 2026-03-09 | 19.58 | $40.83 | 51648 |
| 2026-03-06 | 19.19 | $41.10 | 61300 |
| 2026-03-05 | 18.78 | $39.00 | 288130 |
| 2026-03-04 | 17.23 | $39.27 | 42000 |
| 2026-03-03 | 15.81 | $39.08 | 42939 |
| 2026-03-02 | 14.31 | $40.54 | 36139 |
| 2026-02-27 | 13.31 | $41.01 | 11832 |
| 2026-02-26 | 12.46 | $41.64 | 19235 |
| 2026-02-25 | 11.82 | $42.80 | 15835 |
| 2026-02-24 | 11.62 | $43.13 | 9238 |
| 2026-02-23 | 11.58 | $43.75 | 17425 |
| 2026-02-20 | 11.93 | $43.79 | 17234 |
| 2026-02-19 | 12.23 | $43.30 | 13600 |
| 2026-02-18 | 12.45 | $43.83 | 18200 |
| 2026-02-17 | 13.08 | $43.60 | 14400 |
| 2026-02-13 | 13.71 | $43.36 | 18100 |
| 2026-02-12 | 14.35 | $42.86 | 20713 |
| 2026-02-11 | 15.02 | $44.00 | 11414 |
| 2026-02-10 | 15.66 | $42.52 | 18006 |
| 2026-02-09 | 15.90 | $42.85 | 21416 |
| 2026-02-06 | 16.52 | $42.81 | 32600 |
| 2026-02-05 | 17.02 | $40.95 | 23400 |
| 2026-02-04 | 16.78 | $40.62 | 20000 |
| 2026-02-03 | 16.09 | $40.31 | 14600 |
| 2026-02-02 | 15.37 | $40.95 | 21400 |
| 2026-01-30 | 14.93 | $41.33 | 16600 |
| 2026-01-29 | 14.47 | $42.82 | 24100 |
| 2026-01-28 | 14.56 | $42.75 | 32304 |
| 2026-01-27 | 14.25 | $42.80 | 25700 |
| 2026-01-26 | 13.93 | $43.02 | 16200 |
| 2026-01-23 | 13.82 | $43.54 | 59900 |
| 2026-01-22 | 13.83 | $43.64 | 27100 |
| 2026-01-21 | 13.84 | $43.43 | 12001 |
| 2026-01-20 | 13.79 | $42.89 | 39444 |
| 2026-01-16 | 13.53 | $43.66 | 174021 |
| 2026-01-15 | 13.58 | $44.49 | 12300 |
| 2026-01-14 | 13.93 | $43.37 | 39200 |
| 2026-01-13 | 13.74 | $44.05 | 16100 |
| 2026-01-12 | 13.89 | $44.11 | 23000 |
| 2026-01-09 | 14.05 | $44.48 | 16000 |
| 2026-01-08 | 14.49 | $44.97 | 53016 |
| 2026-01-07 | 14.96 | $44.82 | 31800 |
| 2026-01-06 | 15.70 | $45.69 | 32800 |
| 2026-01-05 | 16.30 | $45.50 | 82900 |
| 2026-01-02 | 17.07 | $46.93 | 12000 |
| 2025-12-31 | 17.30 | $45.75 | 8300 |
| 2025-12-30 | 17.95 | $46.20 | 19000 |
| 2025-12-29 | 18.35 | $44.85 | 17100 |
| 2025-12-26 | 19.12 | $43.80 | 8230 |
| 2025-12-24 | 19.48 | $43.59 | 1838 |
| 2025-12-23 | 19.62 | $43.64 | 7400 |
| 2025-12-22 | 19.72 | $43.73 | 6600 |
| 2025-12-19 | 19.92 | $43.74 | 19345 |
| 2025-12-18 | 20.12 | $43.38 | 11504 |
| 2025-12-17 | 20.13 | $42.79 | 9200 |
| 2025-12-16 | 19.84 | $43.28 | 6600 |
| 2025-12-15 | 19.80 | $44.15 | 8400 |
| 2025-12-12 | 20.13 | $44.89 | 7200 |
| 2025-12-11 | 20.84 | $44.71 | 5216 |
| 2025-12-10 | 21.26 | $45.78 | 13700 |
| 2025-12-09 | 22.08 | $44.90 | 5200 |
| 2025-12-08 | 22.47 | $45.35 | 10600 |
| 2025-12-05 | 22.97 | $44.56 | 36546 |
| 2025-12-04 | 23.02 | $44.55 | 11301 |
| 2025-12-03 | 23.08 | $43.68 | 7500 |
| 2025-12-02 | 22.63 | $43.79 | 17200 |
| 2025-12-01 | 22.20 | $43.80 | 34017 |
| 2025-11-28 | 21.75 | $43.97 | 5500 |
| 2025-11-26 | 21.20 | $43.20 | 15904 |
| 2025-11-25 | 20.70 | $43.63 | 9806 |
| 2025-11-24 | 20.18 | $44.14 | 15600 |
| 2025-11-21 | 19.62 | $43.98 | 10900 |
| 2025-11-20 | 18.96 | $43.25 | 40244 |
| 2025-11-19 | 18.28 | $43.67 | 15100 |
| 2025-11-18 | 17.72 | $44.01 | 11926 |
| 2025-11-17 | 17.18 | $43.94 | 9804 |
| 2025-11-14 | 16.54 | $45.32 | 8211 |
| 2025-11-13 | 16.14 | $44.88 | 7400 |
| 2025-11-12 | 15.61 | $45.52 | 5100 |
| 2025-11-11 | 15.19 | $46.81 | 5200 |
| 2025-11-10 | 15.10 | $46.10 | 9500 |
| 2025-11-07 | 14.68 | $45.48 | 12746 |
| 2025-11-06 | 13.98 | $45.76 | 15410 |
| 2025-11-05 | 13.42 | $45.51 | 9600 |
| 2025-11-04 | 12.59 | $45.14 | 10600 |
| 2025-11-03 | 11.60 | $46.06 | 8026 |
| 2025-10-31 | 10.74 | $47.51 | 15900 |
| 2025-10-30 | 10.19 | $48.10 | 11021 |
| 2025-10-29 | 9.76 | $49.19 | 29122 |
| 2025-10-28 | 9.56 | $49.29 | 4911 |
| 2025-10-27 | 9.20 | $49.21 | 12000 |
| 2025-10-24 | 9.00 | $50.05 | 9242 |
| 2025-10-23 | 8.95 | $50.10 | 19200 |
| 2025-10-22 | 8.97 | $49.76 | 3749 |
| 2025-10-21 | 8.98 | $50.35 | 7037 |
| 2025-10-20 | 9.19 | $49.96 | 6000 |
| 2025-10-17 | 9.15 | $48.91 | 8600 |
| 2025-10-16 | 8.77 | $49.19 | 5900 |
| 2025-10-15 | 8.83 | $48.80 | 13400 |
| 2025-10-14 | 8.83 | $47.59 | 18000 |
| 2025-10-13 | 8.47 | $48.52 | 10900 |
| 2025-10-10 | 8.51 | $46.80 | 37400 |
| 2025-10-09 | 8.55 | $49.69 | 6100 |
| 2025-10-08 | 8.45 | $50.47 | 17700 |
| 2025-10-07 | 8.17 | $48.83 | 7500 |
| 2025-10-06 | 8.25 | $49.39 | 7800 |
| 2025-10-03 | 8.31 | $49.69 | 11300 |
| 2025-10-02 | 8.13 | $50.18 | 8500 |
| 2025-10-01 | 7.77 | $50.00 | 23700 |
| 2025-09-30 | 7.53 | $50.44 | 8900 |
| 2025-09-29 | 7.27 | $47.86 | 4700 |
| 2025-09-26 | 7.59 | $47.01 | 9500 |
| 2025-09-25 | 7.71 | $47.31 | 14000 |
| 2025-09-24 | 7.85 | $46.60 | 7400 |
| 2025-09-23 | 7.88 | $47.07 | 7500 |
| 2025-09-22 | 7.99 | $48.08 | 5700 |
| 2025-09-19 | 8.40 | $48.63 | 11400 |
| 2025-09-18 | 8.68 | $48.58 | 48900 |
| 2025-09-17 | 9.06 | $50.72 | 171000 |
| 2025-09-16 | 8.98 | $49.16 | 14300 |
| 2025-09-15 | 9.29 | $47.68 | 2900 |
| 2025-09-12 | 9.50 | $47.20 | 3000 |
| 2025-09-11 | 9.61 | $48.40 | 24600 |
| 2025-09-10 | 10.00 | $48.08 | 5800 |
| 2025-09-09 | 10.40 | $48.57 | 7000 |
| 2025-09-08 | 10.83 | $47.02 | 3800 |
| 2025-09-05 | 10.84 | $48.05 | 1700 |
| 2025-09-04 | 11.09 | $47.00 | 6400 |
| 2025-09-03 | 11.29 | $48.16 | 5100 |
| 2025-09-02 | 11.81 | $48.81 | 3900 |
| 2025-08-29 | 12.42 | $50.79 | 2200 |
| 2025-08-28 | 12.64 | $49.99 | 1700 |
| 2025-08-27 | 13.06 | $49.00 | 4600 |
| 2025-08-26 | 13.75 | $49.75 | 1000 |
| 2025-08-25 | 14.06 | $50.30 | 2700 |
| 2025-08-22 | 14.27 | $52.16 | 3300 |
| 2025-08-21 | 14.29 | $50.50 | 8300 |
| 2025-08-20 | 14.58 | $50.71 | 4000 |
| 2025-08-19 | 14.89 | $52.00 | 5400 |
| 2025-08-18 | 13.88 | $48.85 | — |
| 2025-08-15 | 13.85 | $48.85 | 8000 |
| 2025-08-14 | 13.82 | $47.75 | 8100 |
| 2025-08-13 | 13.91 | $49.59 | 3300 |
| 2025-08-12 | 13.29 | $49.55 | 9000 |
| 2025-08-11 | 12.74 | $47.89 | 5500 |
| 2025-08-08 | 12.56 | $47.16 | 5700 |
| 2025-08-07 | 12.45 | $46.53 | 6000 |
| 2025-08-06 | 12.64 | $46.69 | 3700 |
| 2025-08-05 | 12.83 | $46.29 | 22100 |
| 2025-08-04 | 13.04 | $46.09 | 9300 |
| 2025-08-01 | 13.58 | $44.55 | 31000 |
| 2025-07-31 | 14.08 | $44.93 | 42500 |
| 2025-07-30 | 14.70 | $46.30 | 68700 |
| 2025-07-29 | 15.14 | $48.74 | 44100 |
| 2025-07-28 | 14.90 | $48.35 | 9900 |
| 2025-07-25 | 14.85 | $49.53 | 16600 |
| 2025-07-24 | 14.28 | $48.44 | 6300 |
| 2025-07-23 | 13.81 | $48.03 | 5100 |
| 2025-07-22 | 13.57 | $48.33 | 3600 |
| 2025-07-21 | 13.31 | $46.90 | 13000 |
| 2025-07-18 | 13.22 | $48.26 | 9500 |
| 2025-07-17 | 12.52 | $48.78 | 15900 |
| 2025-07-16 | 11.78 | $46.52 | 10900 |
| 2025-07-15 | 11.31 | $46.54 | 13900 |
| 2025-07-14 | 10.86 | $45.76 | 8300 |
| 2025-07-11 | 10.76 | $44.60 | 17300 |
| 2025-07-10 | 11.01 | $44.68 | 5300 |
| 2025-07-09 | 11.27 | $43.15 | 4100 |
| 2025-07-08 | 11.79 | $42.00 | 9000 |
| 2025-07-07 | 12.05 | $41.41 | 14600 |
| 2025-07-03 | 12.03 | $42.12 | 4800 |
| 2025-07-02 | 12.31 | $41.78 | 8000 |
| 2025-07-01 | 12.55 | $41.63 | 16800 |
| 2025-06-30 | 12.64 | $40.93 | 11200 |
| 2025-06-27 | 12.38 | $40.69 | 13900 |
| 2025-06-26 | 12.16 | $40.59 | 9500 |
| 2025-06-25 | 11.86 | $42.46 | 4800 |
| 2025-06-24 | 12.00 | $43.57 | 8900 |
| 2025-06-23 | 12.28 | $42.17 | 20500 |
| 2025-06-20 | 12.11 | $40.80 | 11100 |
| 2025-06-18 | 11.65 | $40.93 | 10900 |
| 2025-06-17 | 11.27 | $41.25 | 8700 |
| 2025-06-16 | 10.96 | $41.84 | 18300 |
| 2025-06-13 | 10.67 | $41.32 | 7500 |
| 2025-06-12 | 10.07 | $42.88 | 10700 |
| 2025-06-11 | 9.76 | $44.62 | 8700 |
| 2025-06-10 | 9.83 | $44.72 | 6400 |
| 2025-06-09 | 9.91 | $44.72 | 10600 |
| 2025-06-06 | 10.01 | $45.87 | 10400 |
| 2025-06-05 | 10.30 | $46.31 | 35600 |
| 2025-06-04 | 10.74 | $46.70 | 13100 |
| 2025-06-03 | 10.89 | $45.10 | 17100 |
| 2025-06-02 | 10.65 | $44.86 | 13000 |
| 2025-05-30 | 10.33 | $44.39 | 10800 |
| 2025-05-29 | 9.94 | $45.56 | 9200 |
| 2025-05-28 | 9.63 | $44.91 | 53000 |
| 2025-05-27 | 9.34 | $45.97 | 22000 |
| 2025-05-23 | 9.28 | $51.37 | 12200 |
| 2025-05-22 | 9.24 | $51.26 | 12700 |
| 2025-05-21 | 9.00 | $51.96 | 19200 |
| 2025-05-20 | 8.61 | $50.43 | 8200 |
| 2025-05-19 | 8.76 | $49.54 | 9900 |
| 2025-05-16 | 8.92 | $50.48 | 13400 |
| 2025-05-15 | 8.80 | $49.60 | 11100 |
| 2025-05-14 | 8.81 | $48.81 | 16000 |
| 2025-05-13 | 8.99 | $48.47 | 9300 |
| 2025-05-12 | 9.29 | $48.38 | 9700 |
| 2025-05-09 | 9.29 | $47.05 | 23000 |
| 2025-05-08 | 9.67 | $45.12 | 4600 |
| 2025-05-07 | 9.96 | $43.90 | 8900 |
| 2025-05-06 | 9.89 | $43.51 | 5300 |
| 2025-05-05 | 10.39 | $43.49 | 9000 |
| 2025-05-02 | 10.82 | $43.33 | 8700 |
| 2025-05-01 | 11.29 | $42.05 | 8300 |
| 2025-04-30 | 11.79 | $41.85 | 5400 |
| 2025-04-29 | 12.29 | $42.38 | 5100 |
| 2025-04-28 | 12.91 | $40.92 | 10000 |
| 2025-04-25 | 13.18 | $41.42 | 18000 |
| 2025-04-24 | 13.51 | $41.43 | 5700 |
| 2025-04-23 | 13.85 | $41.83 | 10200 |
| 2025-04-22 | 14.35 | $40.94 | 30000 |
| 2025-04-21 | 14.69 | $38.51 | 12800 |
| 2025-04-17 | 14.48 | $39.33 | 14900 |
| 2025-04-16 | 14.38 | $39.70 | 23100 |
| 2025-04-15 | 14.27 | $41.84 | 13300 |
| 2025-04-14 | 14.59 | $42.64 | 23000 |
| 2025-04-11 | 15.06 | $41.55 | 22000 |
| 2025-04-10 | 15.06 | $38.59 | 35000 |
| 2025-04-09 | 14.67 | $37.49 | 42900 |
| 2025-04-08 | 13.64 | $33.76 | 36800 |
| 2025-04-07 | 12.46 | $34.14 | 81900 |
| 2025-04-04 | 11.00 | $39.84 | 28500 |
| 2025-04-03 | 10.25 | $43.38 | 7300 |
| 2025-04-02 | 10.35 | $44.44 | 4400 |
| 2025-04-01 | 10.63 | $42.80 | 5000 |
| 2025-03-31 | 10.83 | $43.30 | 7300 |
| 2025-03-28 | 10.84 | $42.37 | 7500 |
| 2025-03-27 | 10.88 | $43.85 | 5400 |
| 2025-03-26 | 11.24 | $44.49 | 12300 |
| 2025-03-25 | 11.69 | $43.74 | 15700 |
| 2025-03-24 | 12.04 | $44.98 | 11300 |
| 2025-03-21 | 12.59 | $44.24 | 11100 |
| 2025-03-20 | 13.23 | $46.42 | 18300 |
| 2025-03-19 | 13.50 | $46.13 | 21900 |
| 2025-03-18 | 13.88 | $46.01 | 13800 |
| 2025-03-17 | 14.31 | $45.66 | 9100 |
| 2025-03-14 | 14.92 | $45.77 | 14700 |
| 2025-03-13 | 15.26 | $44.44 | 10600 |
| 2025-03-12 | 15.94 | $44.94 | 19500 |
| 2025-03-11 | 16.67 | $43.92 | 13600 |
| 2025-03-10 | 17.37 | $43.42 | 12000 |
| 2025-03-07 | 18.10 | $45.65 | 25200 |
| 2025-03-06 | 18.18 | $45.51 | 10000 |
| 2025-03-05 | 18.07 | $45.74 | 12100 |
| 2025-03-04 | 18.13 | $43.60 | 27000 |
| 2025-03-03 | 18.70 | $45.00 | 8500 |
| 2025-02-28 | 18.68 | $45.36 | 22400 |
| 2025-02-27 | 18.99 | $48.33 | 20600 |
| 2025-02-26 | 18.51 | $45.91 | 34500 |
| 2025-02-25 | 18.43 | $46.18 | 13600 |
| 2025-02-24 | 18.44 | $43.90 | 11200 |
| 2025-02-21 | 18.45 | $44.78 | 18500 |
| 2025-02-20 | 18.65 | $45.43 | 17200 |
| 2025-02-19 | 18.61 | $45.44 | 10600 |
| 2025-02-18 | 18.44 | $45.00 | 24800 |
| 2025-02-14 | 18.44 | $43.71 | 12100 |
| 2025-02-13 | 18.69 | $42.50 | 9200 |
| 2025-02-12 | 18.98 | $43.75 | 20300 |
| 2025-02-11 | 19.06 | $40.75 | 28400 |
| 2025-02-10 | 19.61 | $44.96 | 49400 |
| 2025-02-07 | 18.40 | $44.51 | 78300 |
| 2025-02-06 | 17.16 | $41.32 | 31400 |
| 2025-02-05 | 16.56 | $39.63 | 6600 |
| 2025-02-04 | 16.08 | $40.86 | 5300 |
| 2025-02-03 | 15.26 | $38.03 | 17100 |
| 2025-01-31 | 15.14 | $36.82 | 10300 |
| 2025-01-30 | 15.41 | $37.02 | 7300 |
| 2025-01-29 | 15.70 | $36.83 | 16800 |
| 2025-01-28 | 15.80 | $36.94 | 7300 |
| 2025-01-27 | 16.11 | $37.13 | 18000 |
| 2025-01-24 | 16.17 | $37.15 | 6700 |
| 2025-01-23 | 16.23 | $36.49 | 24800 |
| 2025-01-22 | 16.79 | $36.77 | 12200 |
| 2025-01-21 | 17.39 | $37.44 | 13800 |
| 2025-01-17 | 17.51 | $36.92 | 11600 |
| 2025-01-16 | 17.70 | $36.04 | 10800 |
| 2025-01-15 | 17.89 | $35.08 | 12300 |
| 2025-01-14 | 18.73 | $35.50 | 11500 |
| 2025-01-13 | 19.63 | $34.75 | 11200 |
| 2025-01-10 | 20.21 | $35.15 | 9000 |
| 2025-01-08 | 21.04 | $35.98 | 11200 |
| 2025-01-07 | 22.01 | $36.07 | 17800 |
| 2025-01-06 | 23.03 | $36.39 | 13100 |
| 2025-01-03 | 23.95 | $36.60 | 7100 |
| 2025-01-02 | 24.92 | $36.21 | 9700 |
| 2024-12-31 | 25.93 | $37.63 | 10200 |
| 2024-12-30 | 26.53 | $37.36 | 11200 |
| 2024-12-27 | 27.15 | $38.44 | 15000 |
| 2024-12-26 | 27.41 | $39.74 | 10000 |
| 2024-12-24 | 27.66 | $39.74 | 6600 |
| 2024-12-23 | 27.58 | $39.04 | 10900 |
| 2024-12-20 | 27.65 | $39.53 | 21200 |
| 2024-12-19 | 27.49 | $39.46 | 10300 |
| 2024-12-18 | 27.32 | $39.56 | 12000 |
| 2024-12-17 | 26.71 | $39.24 | 14600 |
| 2024-12-16 | 26.54 | $38.71 | 11000 |
| 2024-12-13 | 26.46 | $39.19 | 11500 |
| 2024-12-12 | 26.25 | $40.78 | 29100 |
| 2024-12-11 | 25.38 | $40.71 | 31900 |
| 2024-12-10 | 24.51 | $40.23 | 60900 |
| 2024-12-09 | 23.65 | $40.53 | 48800 |
| 2024-12-06 | 22.75 | $37.46 | 10300 |
| 2024-12-05 | 22.45 | $37.28 | 18400 |
| 2024-12-04 | 22.20 | $36.66 | 15300 |
| 2024-12-03 | 21.91 | $37.06 | 25600 |
| 2024-12-02 | 21.84 | $37.05 | 11700 |
| 2024-11-29 | 21.77 | $35.78 | 14100 |
| 2024-11-27 | 22.08 | $33.62 | 11200 |
| 2024-11-26 | 22.95 | $33.27 | 14500 |
| 2024-11-25 | 24.00 | $33.41 | 8900 |
| 2024-11-22 | 25.06 | $33.07 | 19000 |
| 2024-11-21 | 26.18 | $34.38 | 14000 |
| 2024-11-20 | 26.92 | $33.96 | 29300 |
| 2024-11-19 | 27.70 | $34.65 | 45400 |
| 2024-11-18 | 28.33 | $35.55 | 10900 |
| 2024-11-15 | 28.93 | $33.96 | 41900 |
| 2024-11-14 | 29.98 | $35.95 | 79400 |
| 2024-11-13 | 30.69 | $35.49 | 16300 |
| 2024-11-12 | 31.36 | $36.13 | 16200 |
| 2024-11-11 | 31.94 | $37.17 | 4600 |
| 2024-11-08 | 32.17 | $37.00 | 10200 |
| 2024-11-07 | 32.65 | $37.61 | 18800 |
| 2024-11-06 | 33.16 | $36.78 | 26700 |
| 2024-11-05 | 33.81 | $38.28 | 12400 |
| 2024-11-04 | 34.11 | $37.02 | 12400 |
| 2024-11-01 | 34.59 | $35.38 | 6900 |
| 2024-10-31 | 35.39 | $34.94 | 10800 |
| 2024-10-30 | 36.37 | $36.80 | 14900 |
| 2024-10-29 | 36.87 | $38.04 | 8500 |
| 2024-10-28 | 36.93 | $38.72 | 26200 |
| 2024-10-25 | 37.01 | $38.37 | 14800 |
| 2024-10-24 | 36.61 | $35.60 | 25600 |
| 2024-10-23 | 36.47 | $36.81 | 23200 |
| 2024-10-22 | 36.01 | $35.03 | 38100 |
| 2024-10-21 | 35.79 | $32.61 | 3700 |
| 2024-10-18 | 36.00 | $32.06 | 11400 |
| 2024-10-17 | 36.27 | $30.61 | 8400 |
| 2024-10-16 | 36.85 | $31.27 | 9900 |
| 2024-10-15 | 37.47 | $30.17 | 12600 |
| 2024-10-14 | 38.13 | $32.46 | 20700 |
| 2024-10-11 | 37.96 | $33.10 | 14200 |
| 2024-10-10 | 38.05 | $32.95 | 9600 |
| 2024-10-09 | 38.09 | $30.90 | 31100 |
| 2024-10-08 | 38.75 | $30.88 | 30900 |
| 2024-10-07 | 39.44 | $36.07 | 23000 |
| 2024-10-04 | 38.48 | $32.61 | 30900 |
| 2024-10-03 | 37.80 | $31.87 | 19800 |
| 2024-10-02 | 37.30 | $33.38 | 47200 |
| 2024-10-01 | 35.70 | $31.37 | 60900 |
| 2024-09-30 | 34.29 | $30.30 | 22000 |
| 2024-09-27 | 32.41 | $30.77 | 30400 |
| 2024-09-26 | 30.63 | $29.32 | 91000 |
| 2024-09-25 | 28.98 | $27.27 | 29100 |
| 2024-09-24 | 27.77 | $28.34 | 33400 |
| 2024-09-23 | 26.24 | $26.37 | 27600 |
| 2024-09-20 | 25.26 | $25.44 | 22400 |
| 2024-09-19 | 24.64 | $24.16 | 35600 |
| 2024-09-18 | 24.34 | $23.12 | 27400 |
| 2024-09-17 | 25.20 | $23.22 | 26100 |
| 2024-09-16 | 25.13 | $23.12 | 7000 |
| 2024-09-13 | 25.06 | $23.27 | 15600 |
| 2024-09-12 | 24.73 | $23.15 | 28700 |
| 2024-09-11 | 24.39 | $22.99 | 39600 |
| 2024-09-10 | 24.28 | $22.41 | 27500 |
| 2024-09-09 | 24.35 | $22.85 | 10100 |
| 2024-09-06 | 24.42 | $22.42 | 10200 |
| 2024-09-05 | 24.12 | $22.85 | 17600 |
| 2024-09-04 | 23.75 | $22.93 | 24700 |
| 2024-09-03 | 23.14 | $22.61 | 18200 |
| 2024-08-30 | 22.70 | $22.25 | 58600 |
| 2024-08-29 | 22.41 | $22.18 | 11000 |
| 2024-08-28 | 22.31 | $21.75 | 15500 |
| 2024-08-27 | 22.20 | $21.83 | 17000 |
| 2024-08-26 | 22.36 | $20.81 | 16300 |
| 2024-08-23 | 23.32 | $20.67 | 20600 |
| 2024-08-22 | 24.17 | $20.22 | 18700 |
| 2024-08-21 | 24.77 | $20.33 | 50200 |
| 2024-08-20 | 25.30 | $20.06 | 18100 |
| 2024-08-19 | 25.63 | $20.40 | 13100 |
| 2024-08-16 | 26.22 | $20.12 | 10200 |
| 2024-08-15 | 26.43 | $20.06 | 34200 |
| 2024-08-14 | 26.57 | $19.55 | 25700 |
| 2024-08-13 | 26.41 | $19.77 | 31800 |
| 2024-08-12 | 26.26 | $19.56 | 17700 |
| 2024-08-09 | 25.82 | $19.43 | 27600 |
| 2024-08-08 | 25.35 | $19.53 | 66900 |
| 2024-08-07 | 24.32 | $18.89 | 62100 |
| 2024-08-06 | 23.25 | $19.13 | 57700 |
| 2024-08-05 | 22.43 | $19.27 | 47200 |
| 2024-08-02 | 21.56 | $19.76 | 23000 |
| 2024-08-01 | 21.00 | $20.30 | 18200 |
| 2024-07-31 | 20.73 | $20.29 | 27400 |
| 2024-07-30 | 20.60 | $20.00 | 29100 |
| 2024-07-29 | 20.05 | $20.18 | 25200 |
| 2024-07-26 | 19.56 | $20.28 | 23700 |
| 2024-07-25 | 19.08 | $20.01 | 42100 |
| 2024-07-24 | 18.55 | $20.04 | 33300 |
| 2024-07-23 | 17.99 | $20.26 | 22800 |
| 2024-07-22 | 17.56 | $20.53 | 17800 |
| 2024-07-19 | 17.21 | $20.62 | 14600 |
| 2024-07-18 | 16.92 | $20.73 | 10300 |
| 2024-07-17 | 16.61 | $20.85 | 11600 |
| 2024-07-16 | 16.41 | $21.20 | 13800 |
| 2024-07-15 | 16.35 | $20.97 | 11000 |
| 2024-07-12 | 16.03 | $21.62 | 13900 |
| 2024-07-11 | 16.12 | $21.49 | 19700 |
| 2024-07-10 | 16.04 | $21.28 | 34800 |
| 2024-07-09 | 15.85 | $21.00 | 17000 |
| 2024-07-08 | 15.40 | $21.16 | 15100 |
| 2024-07-05 | 14.96 | $21.67 | 19500 |
| 2024-07-03 | 14.76 | $22.66 | 25000 |
| 2024-07-02 | 14.91 | $22.07 | 31000 |
| 2024-07-01 | 14.61 | $23.40 | 27400 |
| 2024-06-28 | 14.85 | $22.64 | 9500 |
| 2024-06-27 | 14.59 | $22.67 | 9800 |
| 2024-06-26 | 14.49 | $23.23 | 11400 |
| 2024-06-25 | 14.70 | $22.80 | 15000 |
| 2024-06-24 | 14.57 | $22.82 | 13800 |
| 2024-06-21 | 14.43 | $22.88 | 12800 |
| 2024-06-20 | 14.39 | $23.20 | 11600 |
| 2024-06-18 | 14.47 | $22.98 | 24400 |
| 2024-06-17 | 14.26 | $22.86 | 17500 |
| 2024-06-14 | 14.05 | $22.39 | 15700 |
| 2024-06-13 | 13.47 | $22.91 | 21000 |
| 2024-06-12 | 13.13 | $22.91 | 21400 |
| 2024-06-11 | 12.31 | $24.17 | 20300 |
| 2024-06-10 | 12.13 | $24.77 | 7000 |
| 2024-06-07 | 12.25 | $24.86 | 37700 |
| 2024-06-06 | 12.40 | $25.19 | 7800 |
| 2024-06-05 | 12.86 | $25.17 | 22500 |
| 2024-06-04 | 13.38 | $24.72 | 24900 |
| 2024-06-03 | 13.42 | $24.74 | 18600 |
| 2024-05-31 | 13.61 | $24.32 | 10200 |
| 2024-05-30 | 13.60 | $25.16 | 22000 |
| 2024-05-29 | 14.00 | $25.20 | 5900 |
| 2024-05-28 | 14.68 | $25.49 | 8400 |
| 2024-05-24 | 15.32 | $25.42 | 15300 |
| 2024-05-23 | 16.10 | $25.30 | 23400 |
| 2024-05-22 | 16.79 | $26.47 | 15500 |
| 2024-05-21 | 16.67 | $26.38 | 22300 |
| 2024-05-20 | 16.58 | $26.95 | 8700 |
| 2024-05-17 | 15.91 | $26.20 | 12000 |
| 2024-05-16 | 15.69 | $26.39 | 37000 |
| 2024-05-15 | 15.36 | $26.04 | 28300 |
| 2024-05-14 | 15.10 | $26.23 | 21700 |
| 2024-05-13 | 14.48 | $25.63 | 20000 |
| 2024-05-10 | 14.15 | $25.55 | 56000 |
| 2024-05-09 | 13.79 | $25.43 | 9800 |
| 2024-05-08 | 13.66 | $24.83 | 38800 |
| 2024-05-07 | 13.84 | $25.15 | 16200 |
| 2024-05-06 | 13.68 | $25.36 | 29000 |
| 2024-05-03 | 13.40 | $25.69 | 10500 |
| 2024-05-02 | 12.81 | $25.76 | 46500 |
| 2024-05-01 | 12.19 | $24.27 | 9400 |
| 2024-04-30 | 12.43 | $24.06 | 28800 |
| 2024-04-29 | 12.62 | $24.39 | 19200 |
| 2024-04-26 | 12.60 | $24.07 | 18900 |
| 2024-04-25 | 13.03 | $23.50 | 6200 |
| 2024-04-24 | 13.57 | $23.08 | 12200 |
| 2024-04-23 | 13.76 | $22.75 | 16400 |
| 2024-04-22 | 13.67 | $22.70 | 21200 |
| 2024-04-19 | 13.55 | $22.51 | 35900 |
| 2024-04-18 | 13.70 | $22.93 | 27200 |
| 2024-04-17 | 14.19 | $22.71 | 15000 |
| 2024-04-16 | 14.52 | $22.70 | 29700 |
| 2024-04-15 | 14.95 | $23.30 | 13800 |
| 2024-04-12 | 15.72 | $23.59 | 16100 |
| 2024-04-11 | 16.24 | $24.78 | 8300 |
| 2024-04-10 | 15.88 | $24.53 | 25200 |
| 2024-04-09 | 15.62 | $24.65 | 31100 |
| 2024-04-08 | 15.36 | $24.07 | 17600 |
| 2024-04-05 | 15.43 | $24.04 | 44500 |
| 2024-04-04 | 14.69 | $23.61 | 15800 |
| 2024-04-03 | 14.02 | $23.82 | 11600 |
| 2024-04-02 | 13.42 | $23.91 | 20200 |
| 2024-04-01 | 12.75 | $24.14 | 38600 |
| 2024-03-28 | 12.04 | $23.36 | 22900 |
| 2024-03-27 | 11.67 | $23.31 | 25100 |
| 2024-03-26 | 11.47 | $23.37 | 20300 |
| 2024-03-25 | 11.26 | $22.68 | 15400 |
| 2024-03-22 | 11.43 | $23.50 | 14100 |
| 2024-03-21 | 10.96 | $23.38 | 14800 |
| 2024-03-20 | 10.48 | $22.71 | 17100 |
| 2024-03-19 | 10.50 | $22.61 | 28500 |
| 2024-03-18 | 10.42 | $22.39 | 13400 |
| 2024-03-15 | 10.34 | $22.16 | 14600 |
| 2024-03-14 | 10.57 | $22.08 | 11400 |
| 2024-03-13 | 10.75 | $22.47 | 11000 |
| 2024-03-12 | 10.65 | $22.48 | 25000 |
| 2024-03-11 | 10.54 | $22.04 | 20500 |
| 2024-03-08 | 10.72 | $21.60 | 12800 |
| 2024-03-07 | 11.24 | $21.57 | 23600 |
| 2024-03-06 | 11.80 | $21.63 | 14900 |
| 2024-03-05 | 12.00 | $21.10 | 16100 |
| 2024-03-04 | 12.55 | $21.39 | 12100 |
| 2024-03-01 | 12.63 | $21.98 | 71800 |
| 2024-02-29 | 12.37 | $21.77 | 12000 |
| 2024-02-28 | 12.24 | $21.45 | 25100 |
| 2024-02-27 | 12.26 | $22.10 | 44900 |
| 2024-02-26 | 11.73 | $21.70 | 30800 |
| 2024-02-23 | 11.34 | $21.19 | 10600 |
| 2024-02-22 | 11.26 | $21.15 | 30800 |
| 2024-02-21 | 11.26 | $20.90 | 17800 |
| 2024-02-20 | 11.42 | $20.55 | 13300 |
| 2024-02-16 | 11.84 | $21.02 | 10500 |
| 2024-02-15 | 11.82 | $20.68 | 32400 |
| 2024-02-14 | 12.09 | $20.49 | 59100 |
| 2024-02-13 | 12.51 | $20.13 | 23300 |
| 2024-02-12 | 13.13 | $20.50 | 44200 |
| 2024-02-09 | 13.53 | $20.22 | 21300 |
| 2024-02-08 | 14.13 | $20.33 | 31000 |
| 2024-02-07 | 14.83 | $20.50 | 38600 |
| 2024-02-06 | 15.42 | $21.07 | 78900 |
| 2024-02-05 | 15.80 | $19.40 | 50600 |
| 2024-02-02 | 15.89 | $19.42 | 20000 |
| 2024-02-01 | 15.89 | $18.95 | 40900 |
| 2024-01-31 | 15.47 | $18.91 | 23500 |
| 2024-01-30 | 15.09 | $19.01 | 23000 |
| 2024-01-29 | 14.77 | $19.57 | 44000 |
| 2024-01-26 | 14.68 | $20.00 | 54700 |
| 2024-01-25 | 14.99 | $20.12 | 27000 |
| 2024-01-24 | 15.31 | $20.30 | 36400 |
| 2024-01-23 | 15.88 | $20.33 | 78200 |
| 2024-01-22 | 16.32 | $19.37 | 56500 |
| 2024-01-19 | 15.95 | $20.27 | 44300 |
| 2024-01-18 | 15.99 | $19.96 | 119500 |
| 2024-01-17 | 15.84 | $19.69 | 67700 |
| 2024-01-16 | 15.37 | $20.18 | 23100 |
| 2024-01-12 | 15.21 | $20.54 | 30500 |
| 2024-01-11 | 15.33 | $20.58 | 32400 |
| 2024-01-10 | 15.46 | $20.66 | 19300 |
| 2024-01-09 | 15.62 | $20.69 | 26000 |
| 2024-01-08 | 15.79 | $20.91 | 34700 |
| 2024-01-05 | 16.23 | $21.38 | 54000 |
| 2024-01-04 | 16.98 | $21.32 | 68900 |
| 2024-01-03 | 17.85 | $21.28 | 25800 |
| 2024-01-02 | 18.63 | $21.07 | 24600 |
| 2023-12-29 | 19.45 | $21.94 | 20700 |
| 2023-12-28 | 20.46 | $21.52 | 35700 |
| 2023-12-27 | 21.26 | $20.29 | 38400 |
| 2023-12-26 | 21.06 | $20.13 | 20600 |
| 2023-12-22 | 20.96 | $20.09 | 39400 |
| 2023-12-21 | 20.50 | $20.22 | 151400 |
| 2023-12-20 | 20.05 | $19.90 | 36800 |
| 2023-12-19 | 19.57 | $20.44 | 44000 |
| 2023-12-18 | 19.26 | $20.12 | 26100 |
| 2023-12-15 | 18.93 | $20.46 | 47900 |
| 2023-12-14 | 18.94 | $20.86 | 70900 |
| 2023-12-13 | 18.98 | $20.35 | 41300 |
| 2023-12-12 | 18.38 | $20.06 | 28500 |
| 2023-12-11 | 17.49 | $19.95 | 41100 |
| 2023-12-08 | 16.47 | $20.00 | 25300 |
| 2023-12-07 | 15.73 | $20.51 | 28200 |
| 2023-12-06 | 15.21 | $20.78 | 60300 |
| 2023-12-05 | 14.76 | $20.62 | 28100 |
| 2023-12-04 | 13.91 | $20.84 | 23000 |
| 2023-12-01 | 13.18 | $21.07 | 21800 |
| 2023-11-30 | 12.40 | $21.71 | 27500 |
| 2023-11-29 | 12.04 | $22.37 | 33100 |
| 2023-11-28 | 12.13 | $23.17 | 21600 |
| 2023-11-27 | 12.69 | $23.29 | 21700 |
| 2023-11-24 | 13.27 | $23.85 | 1900 |
| 2023-11-22 | 13.62 | $23.89 | 6100 |
| 2023-11-21 | 13.84 | $24.17 | 25300 |
| 2023-11-20 | 13.97 | $24.74 | 14900 |
| 2023-11-17 | 13.74 | $24.63 | 16200 |
| 2023-11-16 | 13.55 | $24.06 | 15600 |
| 2023-11-15 | 13.56 | $24.89 | 19000 |
| 2023-11-14 | 12.80 | $24.52 | 18800 |
| 2023-11-13 | 12.37 | $23.89 | 24500 |
| 2023-11-10 | 12.25 | $23.82 | 26900 |
| 2023-11-09 | 12.13 | $24.04 | 13700 |
| 2023-11-08 | 11.67 | $24.38 | 15800 |
| 2023-11-07 | 10.95 | $24.90 | 13600 |
| 2023-11-06 | 9.70 | $24.75 | 15500 |
| 2023-11-03 | 8.78 | $24.45 | 12400 |
| 2023-11-02 | 8.09 | $23.71 | 36200 |
| 2023-11-01 | 7.84 | $22.76 | 24700 |
| 2023-10-31 | 7.86 | $22.65 | 70700 |
| 2023-10-30 | 8.05 | $22.81 | 16100 |
| 2023-10-27 | 8.36 | $22.45 | 10900 |
| 2023-10-26 | 8.53 | $22.38 | 50500 |
| 2023-10-25 | 8.68 | $22.25 | 30600 |
| 2023-10-24 | 8.65 | $22.92 | 53600 |
| 2023-10-23 | 8.85 | $22.30 | 27900 |
| 2023-10-20 | 8.41 | $22.13 | 28100 |
| 2023-10-19 | 8.01 | $22.74 | 21000 |
| 2023-10-18 | 8.03 | $23.38 | 18700 |
| 2023-10-17 | 8.24 | $23.76 | 41100 |
| 2023-10-16 | 8.18 | $23.84 | 38300 |
| 2023-10-13 | 8.11 | $23.60 | 13700 |
| 2023-10-12 | 8.25 | $23.39 | 22400 |
| 2023-10-11 | 8.40 | $23.39 | 79000 |
| 2023-10-10 | 8.68 | $23.46 | 20500 |
| 2023-10-09 | 9.09 | $22.83 | 29900 |
| 2023-10-06 | 9.20 | $23.05 | 23300 |
| 2023-10-05 | 9.31 | $22.71 | 19700 |
| 2023-10-04 | 9.13 | $22.68 | 71000 |
| 2023-10-03 | 9.06 | $22.89 | 24000 |
| 2023-10-02 | 8.79 | $23.48 | 29600 |
| 2023-09-29 | 8.76 | $23.40 | 21100 |
| 2023-09-28 | 8.74 | $23.32 | 30400 |
| 2023-09-27 | 8.54 | $23.28 | 21500 |
| 2023-09-26 | 8.38 | $23.38 | 16500 |
| 2023-09-25 | 8.23 | $23.77 | 8900 |
| 2023-09-22 | 8.28 | $24.19 | 24500 |
| 2023-09-21 | 8.62 | $23.74 | 7400 |
| 2023-09-20 | 8.57 | $24.10 | 13800 |
| 2023-09-19 | 8.79 | $24.62 | 11100 |
| 2023-09-18 | 9.20 | $24.99 | 24900 |
| 2023-09-15 | 9.47 | $24.42 | 17200 |
| 2023-09-14 | 9.88 | $24.83 | 17700 |
| 2023-09-13 | 10.30 | $25.05 | 4500 |
| 2023-09-12 | 10.47 | $25.32 | 23300 |
| 2023-09-11 | 10.49 | $24.95 | 13700 |
| 2023-09-08 | 10.77 | $24.20 | 17700 |
| 2023-09-07 | 11.19 | $24.35 | 20300 |
| 2023-09-06 | 11.68 | $25.06 | 15900 |
| 2023-09-05 | 11.86 | $25.22 | 17100 |
| 2023-09-01 | 12.01 | $25.49 | 25800 |
| 2023-08-31 | 11.89 | $24.95 | 8400 |
| 2023-08-30 | 12.31 | $25.42 | 11700 |
| 2023-08-29 | 12.57 | $25.33 | 12900 |
| 2023-08-28 | 12.90 | $24.50 | 19000 |
| 2023-08-25 | 13.46 | $24.52 | 36300 |
| 2023-08-24 | 13.99 | $23.85 | 38600 |
| 2023-08-23 | 14.19 | $23.93 | 51700 |
| 2023-08-22 | 14.38 | $23.43 | 46100 |
| 2023-08-21 | 14.34 | $23.93 | 53400 |
| 2023-08-18 | 14.42 | $23.86 | 38500 |
| 2023-08-17 | 14.61 | $24.46 | 38400 |
| 2023-08-16 | 15.13 | $24.19 | 32300 |
| 2023-08-15 | 15.36 | $24.23 | 39500 |
| 2023-08-14 | 15.71 | $24.75 | 27500 |
| 2023-08-11 | 16.22 | $25.06 | 20500 |
| 2023-08-10 | 17.02 | $26.03 | 25400 |
| 2023-08-09 | 17.38 | $25.96 | 34000 |
| 2023-08-08 | 17.85 | $26.24 | 9500 |
| 2023-08-07 | 18.28 | $27.00 | 18200 |
| 2023-08-04 | 17.94 | $27.28 | 18100 |
| 2023-08-03 | 17.31 | $27.93 | 16600 |
| 2023-08-02 | 16.38 | $27.60 | 23100 |
| 2023-08-01 | 15.47 | $27.78 | 13200 |
| 2023-07-31 | 14.30 | $28.97 | 27000 |
| 2023-07-28 | 12.50 | $28.38 | 24000 |
| 2023-07-27 | 11.10 | $27.43 | 36000 |
| 2023-07-26 | 9.85 | $26.18 | 43700 |
| 2023-07-25 | 9.23 | $25.64 | 11200 |
| 2023-07-24 | 8.79 | $24.67 | 13600 |
| 2023-07-21 | 9.13 | $24.44 | 9900 |
| 2023-07-20 | 9.46 | $24.61 | 15900 |
| 2023-07-19 | 9.77 | $24.86 | 7000 |
| 2023-07-18 | 9.84 | $24.79 | 7900 |
| 2023-07-17 | 10.03 | $24.85 | 11200 |
| 2023-07-14 | 10.22 | $24.94 | 11400 |
| 2023-07-13 | 10.11 | $25.42 | 21400 |
| 2023-07-12 | 9.77 | $25.39 | 17400 |
| 2023-07-11 | 9.48 | $24.90 | 23900 |
| 2023-07-10 | 9.46 | $24.88 | 18100 |
| 2023-07-07 | 9.48 | $25.16 | 19800 |
| 2023-07-06 | 9.45 | $24.78 | 10400 |
| 2023-07-05 | 9.66 | $25.33 | 22800 |
| 2023-07-03 | 9.55 | $25.61 | 13800 |
| 2023-06-30 | 9.05 | $24.47 | 19500 |
| 2023-06-29 | 9.42 | $23.61 | 13400 |
| 2023-06-28 | 9.32 | $23.88 | 15300 |
| 2023-06-27 | 9.30 | $24.08 | 205400 |
| 2023-06-26 | 9.47 | $23.53 | 86200 |
| 2023-06-23 | 9.32 | $23.35 | 69300 |
| 2023-06-22 | 9.16 | $24.17 | 31400 |
| 2023-06-21 | 9.60 | $24.32 | 14500 |
| 2023-06-20 | 9.94 | $24.59 | 147300 |
| 2023-06-16 | 10.17 | $25.42 | 113500 |
| 2023-06-15 | 9.66 | $25.71 | 30100 |
| 2023-06-14 | 9.04 | $25.27 | 21800 |
| 2023-06-13 | 8.79 | $24.76 | 44100 |
| 2023-06-12 | 8.85 | $24.34 | 17200 |
| 2023-06-09 | 9.29 | $24.40 | 22100 |
| 2023-06-08 | 9.73 | $24.20 | 12500 |
| 2023-06-07 | 10.11 | $24.18 | 10300 |
| 2023-06-06 | 10.50 | $24.50 | 38600 |
| 2023-06-05 | 10.91 | $24.00 | 10500 |
| 2023-06-02 | 10.94 | $24.03 | 18800 |
| 2023-06-01 | 11.01 | $23.55 | 35200 |
| 2023-05-31 | 10.60 | $23.22 | 37800 |
| 2023-05-30 | 10.13 | $23.22 | 23200 |
| 2023-05-26 | 9.72 | $23.76 | 20800 |
| 2023-05-25 | 9.35 | $23.39 | 27900 |
| 2023-05-24 | 9.02 | $24.14 | 15600 |
| 2023-05-23 | 9.07 | $24.47 | 32000 |
| 2023-05-22 | 9.39 | $24.73 | 23600 |
| 2023-05-19 | 9.78 | $24.10 | 30600 |
| 2023-05-18 | 9.75 | $24.06 | 20700 |
| 2023-05-17 | 9.72 | $24.41 | 10800 |
| 2023-05-16 | 9.91 | $24.72 | 27200 |
| 2023-05-15 | 10.40 | $25.30 | 16400 |
| 2023-05-12 | 10.77 | $24.64 | 8100 |
| 2023-05-11 | 11.19 | $25.28 | 20900 |
| 2023-05-10 | 11.64 | $25.18 | 14400 |
| 2023-05-09 | 12.21 | $24.55 | 24000 |
| 2023-05-08 | 12.48 | $24.88 | 4100 |
| 2023-05-05 | 13.01 | $24.81 | 17200 |
| 2023-05-04 | 13.38 | $24.50 | 31800 |
| 2023-05-03 | 13.59 | $23.76 | 20700 |
| 2023-05-02 | 13.39 | $23.90 | 39100 |
| 2023-05-01 | 13.19 | $24.71 | 13500 |
| 2023-04-28 | 13.39 | $24.79 | 19200 |
| 2023-04-27 | 13.59 | $25.22 | 21400 |
| 2023-04-26 | 13.95 | $24.66 | 40100 |
| 2023-04-25 | 14.11 | $24.04 | 24000 |
| 2023-04-24 | 13.80 | $24.43 | 19400 |
| 2023-04-21 | 13.64 | $24.50 | 17300 |
| 2023-04-20 | 13.49 | $24.87 | 28000 |
| 2023-04-19 | 13.48 | $25.38 | 20500 |
| 2023-04-18 | 13.77 | $26.39 | 16700 |
| 2023-04-17 | 14.37 | $26.77 | 37400 |
| 2023-04-14 | 14.90 | $25.59 | 18200 |
| 2023-04-13 | 15.28 | $24.86 | 7200 |
| 2023-04-12 | 15.17 | $24.58 | 17600 |
| 2023-04-11 | 15.05 | $25.34 | 22100 |
| 2023-04-10 | 15.30 | $24.85 | 13500 |
| 2023-04-06 | 15.25 | $25.11 | 13700 |
| 2023-04-05 | 15.23 | $24.55 | 20000 |
| 2023-04-04 | 15.19 | $24.78 | 30100 |
| 2023-04-03 | 15.29 | $25.59 | 28300 |
| 2023-03-31 | 15.73 | $25.72 | 8900 |
| 2023-03-30 | 16.37 | $25.65 | 13100 |
| 2023-03-29 | 16.93 | $25.62 | 13700 |
| 2023-03-28 | 17.45 | $25.64 | 27300 |
| 2023-03-27 | 18.09 | $24.89 | 14800 |
| 2023-03-24 | 18.34 | $25.32 | 7300 |
| 2023-03-23 | 18.83 | $25.39 | 12300 |
| 2023-03-22 | 19.39 | $24.73 | 35400 |
| 2023-03-21 | 19.81 | $24.48 | 14700 |
| 2023-03-20 | 19.76 | $23.65 | 17900 |
| 2023-03-17 | 19.18 | $23.30 | 23800 |
| 2023-03-16 | 18.51 | $23.57 | 64900 |
| 2023-03-15 | 17.81 | $22.72 | 53100 |
| 2023-03-14 | 16.60 | $22.92 | 64200 |
| 2023-03-13 | 15.41 | $23.43 | 25700 |
| 2023-03-10 | 14.23 | $24.27 | 30700 |
| 2023-03-09 | 13.27 | $25.22 | 30900 |
| 2023-03-08 | 12.55 | $26.16 | 23000 |
| 2023-03-07 | 12.14 | $26.87 | 13200 |
| 2023-03-06 | 12.01 | $27.04 | 39000 |
| 2023-03-03 | 11.90 | $27.18 | 20100 |
| 2023-03-02 | 11.87 | $27.00 | 20200 |
| 2023-03-01 | 11.57 | $26.62 | 48300 |
| 2023-02-28 | 11.26 | $26.15 | 34300 |
| 2023-02-27 | 10.28 | $27.34 | 19500 |
| 2023-02-24 | 9.66 | $27.21 | 25100 |
| 2023-02-23 | 9.01 | $28.78 | 19400 |
| 2023-02-22 | 8.92 | $28.76 | 24300 |
| 2023-02-21 | 8.88 | $29.19 | 15900 |
| 2023-02-17 | 8.99 | $29.35 | 4100 |
| 2023-02-16 | 9.13 | $29.74 | 4300 |
| 2023-02-15 | 9.52 | $29.79 | 6200 |
| 2023-02-14 | 9.84 | $29.91 | 5300 |
| 2023-02-13 | 10.24 | $30.09 | 13600 |
| 2023-02-10 | 10.65 | $29.36 | 11700 |
| 2023-02-09 | 10.86 | $30.41 | 14900 |
| 2023-02-08 | 11.35 | $29.69 | 12000 |
| 2023-02-07 | 11.63 | $30.74 | 12300 |
| 2023-02-06 | 12.24 | $30.95 | 14100 |
| 2023-02-03 | 12.81 | $32.05 | 6300 |
| 2023-02-02 | 13.17 | $32.55 | 24300 |
| 2023-02-01 | 13.25 | $33.94 | 9800 |
| 2023-01-31 | 12.86 | $32.73 | 24300 |
| 2023-01-30 | 12.86 | $33.00 | 7200 |
| 2023-01-27 | 12.45 | $33.52 | 31800 |
| 2023-01-26 | 11.96 | $32.95 | 20000 |
| 2023-01-25 | 11.65 | $31.54 | 7700 |
| 2023-01-24 | 11.82 | $31.55 | 7000 |
| 2023-01-23 | 11.99 | $31.67 | 11800 |
| 2023-01-20 | 12.11 | $31.09 | 7100 |
| 2023-01-19 | 12.47 | $30.43 | 11600 |
| 2023-01-18 | 13.09 | $29.55 | 8300 |
| 2023-01-17 | 13.74 | $29.47 | 19900 |
| 2023-01-13 | 14.32 | $31.16 | 15500 |
| 2023-01-12 | 14.61 | $31.46 | 7200 |
| 2023-01-11 | 14.83 | $30.92 | 9300 |
| 2023-01-10 | 15.06 | $31.51 | 15300 |
| 2023-01-09 | 15.04 | $29.86 | 12700 |
| 2023-01-06 | 15.52 | $31.08 | 8900 |
| 2023-01-05 | 15.77 | $31.91 | 12100 |
| 2023-01-04 | 15.53 | $31.58 | 39100 |
| 2023-01-03 | 15.44 | $30.08 | 11200 |
| 2022-12-30 | 15.68 | $28.80 | 16800 |
| 2022-12-29 | 16.37 | $29.49 | 8300 |
| 2022-12-28 | 16.95 | $28.84 | 19300 |
| 2022-12-27 | 17.68 | $30.25 | 15600 |
| 2022-12-23 | 18.04 | $29.75 | 3400 |
| 2022-12-22 | 18.76 | $29.99 | 23900 |
| 2022-12-21 | 19.30 | $30.10 | 11700 |
| 2022-12-20 | 19.93 | $29.75 | 8700 |
| 2022-12-19 | 20.48 | $30.82 | 11000 |
| 2022-12-16 | 20.60 | $31.77 | 5100 |
| 2022-12-15 | 20.57 | $30.57 | 22500 |
| 2022-12-14 | 20.62 | $30.82 | 18700 |
| 2022-12-13 | 20.80 | $31.35 | 30300 |
| 2022-12-12 | 20.82 | $30.66 | 9000 |
| 2022-12-09 | 21.14 | $31.39 | 21100 |
| 2022-12-08 | 21.14 | $32.37 | 11900 |
| 2022-12-07 | 20.78 | $31.41 | 12200 |
| 2022-12-06 | 20.63 | $31.62 | 14400 |
| 2022-12-05 | 20.41 | $30.35 | 21800 |
| 2022-12-02 | 20.32 | $30.78 | 32500 |
| 2022-12-01 | 20.31 | $29.97 | 18900 |
| 2022-11-30 | 20.47 | $30.20 | 79600 |
| 2022-11-29 | 20.64 | $26.26 | 14800 |
| 2022-11-28 | 21.53 | $25.09 | 20000 |
| 2022-11-25 | 22.05 | $24.74 | 21700 |
| 2022-11-23 | 22.52 | $26.01 | 11200 |
| 2022-11-22 | 23.31 | $26.02 | 23800 |
| 2022-11-21 | 24.18 | $26.16 | 21000 |
| 2022-11-18 | 25.11 | $26.55 | 8500 |
| 2022-11-17 | 26.26 | $27.91 | 18200 |
| 2022-11-16 | 27.62 | $27.12 | 35500 |
| 2022-11-15 | 29.05 | $29.05 | 42600 |
| 2022-11-14 | 30.08 | $26.85 | 27000 |
| 2022-11-11 | 31.48 | $26.64 | 19800 |
| 2022-11-10 | 32.87 | $26.18 | 22600 |
| 2022-11-09 | 34.15 | $25.66 | 31700 |
| 2022-11-08 | 35.56 | $28.07 | 50300 |
| 2022-11-07 | 37.14 | $27.42 | 33500 |
| 2022-11-04 | 38.91 | $26.71 | 21800 |
| 2022-11-03 | 40.76 | $23.35 | 26600 |
| 2022-11-02 | 41.47 | $23.45 | 41600 |
| 2022-11-01 | 42.32 | $22.67 | 59100 |
| 2022-10-31 | 42.46 | $21.70 | 24200 |
| 2022-10-28 | 41.95 | $21.73 | 15500 |
| 2022-10-27 | 41.40 | $22.80 | 37600 |
| 2022-10-26 | 41.10 | $22.99 | 18200 |
| 2022-10-25 | 40.79 | $22.95 | 62700 |
| 2022-10-24 | 40.32 | $22.25 | 61000 |
| 2022-10-21 | 39.53 | $24.18 | 23000 |
| 2022-10-20 | 39.06 | $23.89 | 20600 |
| 2022-10-19 | 38.53 | $24.38 | 39100 |
| 2022-10-18 | 38.08 | $25.74 | 50000 |
| 2022-10-17 | 37.90 | $25.54 | 30000 |
| 2022-10-14 | 37.30 | $25.13 | 17100 |
| 2022-10-13 | 36.66 | $25.10 | 23300 |
| 2022-10-12 | 35.73 | $25.70 | 14700 |
| 2022-10-11 | 34.90 | $25.84 | 56900 |
| 2022-10-10 | 34.04 | $25.83 | 23400 |
| 2022-10-07 | 33.15 | $27.21 | 8700 |
| 2022-10-06 | 32.46 | $27.82 | 13900 |
| 2022-10-05 | 31.84 | $29.06 | 17000 |
| 2022-10-04 | 31.43 | $28.84 | 51100 |
| 2022-10-03 | 30.93 | $27.73 | 8500 |
| 2022-09-30 | 29.81 | $27.32 | 14500 |
| 2022-09-29 | 28.49 | $27.73 | 21500 |
| 2022-09-28 | 27.12 | $29.59 | 13100 |
| 2022-09-27 | 25.91 | $30.10 | 15700 |
| 2022-09-26 | 24.83 | $30.60 | 11100 |
| 2022-09-23 | 23.79 | $30.55 | 5200 |
| 2022-09-22 | 22.64 | $31.06 | 5400 |
| 2022-09-21 | 21.55 | $30.83 | 9800 |
| 2022-09-20 | 20.40 | $32.71 | 10800 |
| 2022-09-19 | 19.51 | $33.23 | 12500 |
| 2022-09-16 | 18.57 | $32.93 | 9100 |
| 2022-09-15 | 17.63 | $33.67 | 5200 |
| 2022-09-14 | 16.80 | $34.62 | 8600 |
| 2022-09-13 | 16.12 | $34.97 | 7500 |
| 2022-09-12 | 15.48 | $36.48 | 5800 |
| 2022-09-09 | 15.05 | $35.90 | 6700 |
| 2022-09-08 | 14.47 | $35.25 | 15300 |
| 2022-09-07 | 13.52 | $36.52 | 7500 |
| 2022-09-06 | 12.70 | $36.61 | 7800 |
| 2022-09-02 | 11.88 | $38.01 | 8300 |
| 2022-09-01 | 11.37 | $38.91 | 17700 |
| 2022-08-31 | 11.00 | $40.35 | 13600 |
| 2022-08-30 | 10.90 | $40.46 | 5300 |
| 2022-08-29 | 10.89 | $42.05 | 7300 |
| 2022-08-26 | 11.21 | $40.85 | 18400 |
| 2022-08-25 | 11.53 | $41.15 | 20700 |
| 2022-08-24 | 11.64 | $39.92 | 17100 |
| 2022-08-23 | 11.44 | $40.72 | 29100 |
| 2022-08-22 | 11.63 | $43.42 | 33500 |
| 2022-08-19 | 11.98 | $43.30 | 2300 |
| 2022-08-18 | 12.29 | $42.95 | 8200 |
| 2022-08-17 | 12.92 | $44.32 | 3200 |
| 2022-08-16 | 13.32 | $44.64 | 4900 |
| 2022-08-15 | 13.52 | $44.07 | 16100 |
| 2022-08-12 | 13.85 | $44.48 | 6000 |
| 2022-08-11 | 14.09 | $44.04 | 9700 |
| 2022-08-10 | 14.29 | $44.00 | 10200 |
| 2022-08-09 | 14.69 | $43.87 | 19800 |
| 2022-08-08 | 14.99 | $45.25 | 11500 |
| 2022-08-05 | 14.99 | $44.71 | 3500 |
| 2022-08-04 | 15.11 | $46.31 | 12300 |
| 2022-08-03 | 14.66 | $44.91 | 16100 |
| 2022-08-02 | 14.51 | $43.33 | 25000 |
| 2022-08-01 | 14.61 | $44.14 | 18700 |
| 2022-07-29 | 14.42 | $39.45 | 4200 |
| 2022-07-28 | 14.87 | $39.03 | 6600 |
| 2022-07-27 | 15.19 | $39.88 | 6800 |
| 2022-07-26 | 15.77 | $40.37 | 11300 |
| 2022-07-25 | 16.56 | $40.73 | 6300 |
| 2022-07-22 | 17.42 | $41.06 | 6900 |
| 2022-07-21 | 18.14 | $42.19 | 5200 |
| 2022-07-20 | 18.78 | $41.83 | 14100 |
| 2022-07-19 | 19.38 | $42.29 | 5000 |
| 2022-07-18 | 19.95 | $42.54 | 17300 |
| 2022-07-15 | 20.40 | $42.61 | 10500 |
| 2022-07-14 | 20.94 | $41.78 | 9600 |
| 2022-07-13 | 21.55 | $42.28 | 10900 |
| 2022-07-12 | 22.18 | $43.21 | 7500 |
| 2022-07-11 | 22.57 | $42.58 | 2000 |
| 2022-07-08 | 23.13 | $44.64 | 11800 |
| 2022-07-07 | 23.29 | $45.33 | 31700 |
| 2022-07-06 | 23.28 | $41.15 | 6000 |
| 2022-07-05 | 23.96 | $42.61 | 21400 |
| 2022-07-01 | 24.47 | $45.34 | 11900 |
| 2022-06-30 | 24.18 | $45.29 | 18300 |
| 2022-06-29 | 23.84 | $44.85 | 8500 |
| 2022-06-28 | 23.59 | $47.52 | 14400 |
| 2022-06-27 | 22.24 | $46.88 | 11000 |
| 2022-06-24 | 20.99 | $45.88 | 19700 |
| 2022-06-23 | 19.87 | $42.80 | 16500 |
| 2022-06-22 | 19.17 | $40.15 | 18500 |
| 2022-06-21 | 18.99 | $38.64 | 9200 |
| 2022-06-17 | 19.26 | $37.78 | 13900 |
| 2022-06-16 | 19.67 | $36.74 | 10300 |
| 2022-06-15 | 20.28 | $38.78 | 16800 |
| 2022-06-14 | 20.66 | $37.64 | 25900 |
| 2022-06-13 | 21.38 | $36.57 | 14600 |
| 2022-06-10 | 22.12 | $38.01 | 17100 |
| 2022-06-09 | 22.40 | $36.48 | 11400 |
| 2022-06-08 | 22.96 | $38.88 | 11200 |
| 2022-06-07 | 22.78 | $38.13 | 7000 |
| 2022-06-06 | 22.75 | $38.48 | 7400 |
| 2022-06-03 | 22.21 | $39.20 | 21800 |
| 2022-06-02 | 21.35 | $39.64 | 6400 |
| 2022-06-01 | 20.49 | $38.44 | 14500 |
| 2022-05-31 | 19.78 | $37.84 | 46900 |
| 2022-05-27 | 19.09 | $37.72 | 31200 |
| 2022-05-26 | 18.53 | $38.12 | 15800 |
| 2022-05-25 | 17.87 | $37.44 | 30200 |
| 2022-05-24 | 17.31 | $35.47 | 41400 |
| 2022-05-23 | 17.05 | $35.01 | 44600 |
| 2022-05-20 | 17.02 | $34.41 | 15500 |
| 2022-05-19 | 17.07 | $34.96 | 13300 |
| 2022-05-18 | 17.02 | $34.24 | 10700 |
| 2022-05-17 | 16.97 | $34.83 | 39000 |
| 2022-05-16 | 16.66 | $32.00 | 11800 |
| 2022-05-13 | 16.97 | $32.64 | 21000 |
| 2022-05-12 | 17.30 | $29.80 | 22800 |
| 2022-05-11 | 18.06 | $29.25 | 23200 |
| 2022-05-10 | 18.75 | $27.91 | 35500 |
| 2022-05-09 | 18.96 | $27.89 | 16300 |
| 2022-05-06 | 19.21 | $29.21 | 12000 |
| 2022-05-05 | 19.76 | $30.39 | 17800 |
| 2022-05-04 | 20.66 | $32.62 | 17500 |
| 2022-05-03 | 21.57 | $31.48 | 19200 |
| 2022-05-02 | 22.57 | $30.74 | 18300 |
| 2022-04-29 | 23.53 | $30.82 | 15500 |
| 2022-04-28 | 24.71 | $30.62 | 31600 |
| 2022-04-27 | 25.62 | $29.31 | 18300 |
| 2022-04-26 | 26.23 | $27.72 | 23400 |
| 2022-04-25 | 26.36 | $27.98 | 20500 |
| 2022-04-22 | 26.46 | $29.24 | 12700 |
| 2022-04-21 | 26.93 | $29.29 | 24200 |
| 2022-04-20 | 27.46 | $30.34 | 16000 |
| 2022-04-19 | 28.32 | $30.29 | 47400 |
| 2022-04-18 | 29.02 | $29.52 | 14200 |
| 2022-04-14 | 29.56 | $29.65 | 30300 |
| 2022-04-13 | 30.18 | $29.23 | 24700 |
| 2022-04-12 | 30.44 | $28.67 | 15800 |
| 2022-04-11 | 30.59 | $28.85 | 25400 |
| 2022-04-08 | 30.84 | $30.48 | 7200 |
| 2022-04-07 | 31.49 | $30.24 | 26700 |
| 2022-04-06 | 32.17 | $30.33 | 24000 |
| 2022-04-05 | 32.97 | $31.41 | 29100 |
| 2022-04-04 | 34.04 | $32.10 | 30200 |
| 2022-04-01 | 35.30 | $31.96 | 13800 |
| 2022-03-31 | 36.62 | $31.23 | 25900 |
| 2022-03-30 | 37.69 | $32.03 | 26000 |
| 2022-03-29 | 39.01 | $31.46 | 34300 |
| 2022-03-28 | 40.12 | $30.00 | 41800 |
| 2022-03-25 | 40.79 | $29.79 | 22200 |
| 2022-03-24 | 41.50 | $30.88 | 13200 |
| 2022-03-23 | 42.40 | $30.55 | 29700 |
| 2022-03-22 | 43.31 | $30.54 | 30500 |
| 2022-03-21 | 44.20 | $29.63 | 36800 |
| 2022-03-18 | 44.89 | $31.72 | 58800 |
| 2022-03-17 | 45.70 | $29.45 | 71700 |
| 2022-03-16 | 46.22 | $33.32 | 46500 |
| 2022-03-15 | 47.01 | $27.78 | 123800 |
| 2022-03-14 | 46.07 | $26.38 | 51700 |
| 2022-03-11 | 45.13 | $27.74 | 50200 |
| 2022-03-10 | 44.27 | $29.50 | 23600 |
| 2022-03-09 | 43.54 | $31.29 | 36900 |
| 2022-03-08 | 42.83 | $29.00 | 69400 |
| 2022-03-07 | 41.50 | $30.41 | 55600 |
| 2022-03-04 | 40.24 | $33.03 | 21200 |
| 2022-03-03 | 39.16 | $33.43 | 32200 |
| 2022-03-02 | 38.08 | $36.43 | 12600 |
| 2022-03-01 | 37.28 | $36.47 | 31300 |
| 2022-02-28 | 36.44 | $37.59 | 23300 |
| 2022-02-25 | 35.64 | $39.49 | 16800 |
| 2022-02-24 | 35.06 | $38.91 | 30000 |
| 2022-02-23 | 34.32 | $40.12 | 18800 |
| 2022-02-22 | 33.84 | $40.12 | 23000 |
| 2022-02-18 | 33.33 | $42.24 | 8000 |
| 2022-02-17 | 33.21 | $43.35 | 5200 |
| 2022-02-16 | 33.31 | $43.99 | 5200 |
| 2022-02-15 | 33.55 | $43.72 | 13800 |
| 2022-02-14 | 33.68 | $41.79 | 46400 |
| 2022-02-11 | 33.12 | $42.87 | 27100 |
| 2022-02-10 | 32.72 | $43.97 | 6100 |
| 2022-02-09 | 32.55 | $44.92 | 10400 |
| 2022-02-08 | 32.41 | $43.79 | 12300 |
| 2022-02-07 | 31.92 | $44.21 | 6000 |
| 2022-02-04 | 31.57 | $44.55 | 9500 |
| 2022-02-03 | 31.22 | $44.40 | 17600 |
| 2022-02-02 | 30.87 | $44.98 | 4300 |
| 2022-02-01 | 30.60 | $45.34 | 17800 |
| 2022-01-31 | 30.27 | $44.08 | 21700 |
| 2022-01-28 | 29.44 | $42.72 | 24300 |
| 2022-01-27 | 28.26 | $43.75 | 30200 |
| 2022-01-26 | 27.28 | $45.16 | 14100 |
| 2022-01-25 | 26.44 | $46.19 | 17200 |
| 2022-01-24 | 25.55 | $46.46 | 33900 |
| 2022-01-21 | 24.75 | $48.77 | 7500 |
| 2022-01-20 | 24.38 | $48.79 | 15500 |
| 2022-01-19 | 24.02 | $48.34 | 18500 |
| 2022-01-18 | 23.33 | $49.00 | 9300 |
| 2022-01-14 | 22.71 | $51.61 | 8100 |
| 2022-01-13 | 22.47 | $51.07 | 7000 |
| 2022-01-12 | 22.22 | $51.68 | 15500 |
| 2022-01-11 | 21.98 | $49.63 | 16500 |
| 2022-01-10 | 21.00 | $49.30 | 21400 |
| 2022-01-07 | 20.03 | $49.63 | 7100 |
| 2022-01-06 | 19.08 | $51.00 | 10100 |
| 2022-01-05 | 18.26 | $50.99 | 6400 |
| 2022-01-04 | 17.45 | $53.98 | 13200 |
| 2022-01-03 | 17.07 | $55.02 | 5900 |
| 2021-12-31 | 16.77 | $53.98 | 10700 |
| 2021-12-30 | 16.41 | $55.00 | 19600 |
| 2021-12-29 | 16.03 | $53.53 | 14100 |
| 2021-12-28 | 15.27 | $53.80 | 10500 |
| 2021-12-27 | 14.58 | $56.30 | 9500 |
| 2021-12-23 | 14.33 | $57.48 | 15900 |
| 2021-12-22 | 14.22 | $57.14 | 9500 |
| 2021-12-21 | 14.03 | $57.43 | 23400 |
| 2021-12-20 | 13.82 | $55.67 | 12500 |
| 2021-12-17 | 13.27 | $57.02 | 11400 |
| 2021-12-16 | 12.89 | $58.12 | 12600 |
| 2021-12-15 | 12.71 | $57.70 | 13000 |
| 2021-12-14 | 12.26 | $59.00 | 12500 |
| 2021-12-13 | 12.01 | $59.98 | 15700 |
| 2021-12-10 | 12.01 | $62.18 | 7200 |
| 2021-12-09 | 12.39 | $61.44 | 12800 |
| 2021-12-08 | 12.80 | $61.00 | 10400 |
| 2021-12-07 | 12.96 | $60.09 | 11400 |
| 2021-12-06 | 12.93 | $58.15 | 19100 |
| 2021-12-03 | 12.44 | $56.64 | 46700 |
| 2021-12-02 | 11.99 | $58.57 | 16500 |
| 2021-12-01 | 11.80 | $58.85 | 20400 |
| 2021-11-30 | 11.62 | $59.59 | 19600 |
| 2021-11-29 | 11.58 | $61.16 | 8900 |
| 2021-11-26 | 11.77 | $62.60 | 3600 |
| 2021-11-24 | 11.78 | $64.84 | 38400 |
| 2021-11-23 | 12.27 | $66.81 | 33500 |
| 2021-11-22 | 12.54 | $68.01 | 47500 |
| 2021-11-19 | 12.55 | $66.36 | 4400 |
| 2021-11-18 | 12.99 | $66.69 | 16100 |
| 2021-11-17 | 13.37 | $67.74 | 14600 |
| 2021-11-16 | 13.50 | $68.09 | 24300 |
| 2021-11-15 | 13.80 | $64.61 | 10100 |
| 2021-11-12 | 14.47 | $64.65 | 28400 |
| 2021-11-11 | 15.11 | $67.30 | 11500 |
| 2021-11-10 | 15.61 | $65.38 | 13100 |
| 2021-11-09 | 16.43 | $66.57 | 6900 |
| 2021-11-08 | 17.18 | $66.45 | 18900 |
| 2021-11-05 | 18.07 | $67.33 | 14800 |
| 2021-11-04 | 18.19 | $66.43 | 6800 |
| 2021-11-03 | 18.40 | $65.96 | 8900 |
| 2021-11-02 | 18.87 | $66.88 | 6000 |
| 2021-11-01 | 19.10 | $67.71 | 8700 |
| 2021-10-29 | 19.28 | $68.87 | 10400 |
| 2021-10-28 | 19.06 | $67.49 | 14300 |
| 2021-10-27 | 19.09 | $67.95 | 8600 |
| 2021-10-26 | 18.86 | $68.77 | 17200 |
| 2021-10-25 | 18.54 | $69.77 | 30900 |
| 2021-10-22 | 18.10 | $68.30 | 7300 |
| 2021-10-21 | 17.74 | $67.49 | 11600 |
| 2021-10-20 | 17.59 | $68.41 | 8600 |
| 2021-10-19 | 17.11 | $65.84 | 10900 |
| 2021-10-18 | 17.02 | $64.17 | 18700 |
| 2021-10-15 | 17.20 | $62.85 | 17600 |
| 2021-10-14 | 17.58 | $59.41 | 13200 |
| 2021-10-13 | 18.38 | $58.96 | 24400 |
| 2021-10-12 | 19.15 | $57.78 | 9900 |
| 2021-10-11 | 19.74 | $57.67 | 6300 |
| 2021-10-08 | 20.37 | $57.24 | 2900 |
| 2021-10-07 | 20.72 | $57.17 | 11900 |
| 2021-10-06 | 21.10 | $55.71 | 19300 |
| 2021-10-05 | 21.14 | $57.08 | 19200 |
| 2021-10-04 | 21.30 | $56.12 | 13000 |
| 2021-10-01 | 21.47 | $56.65 | 9400 |
| 2021-09-30 | 21.71 | $57.38 | 14400 |
| 2021-09-29 | 22.02 | $56.86 | 19400 |
| 2021-09-28 | 22.35 | $57.09 | 9900 |
| 2021-09-27 | 22.64 | $56.77 | 52600 |
| 2021-09-24 | 22.83 | $58.31 | 21800 |
| 2021-09-23 | 23.28 | $59.66 | 35900 |
| 2021-09-22 | 23.85 | $64.24 | 11000 |
| 2021-09-21 | 25.09 | $62.51 | 13000 |
| 2021-09-20 | 26.12 | $60.15 | 33800 |
| 2021-09-17 | 27.01 | $65.56 | 14100 |
| 2021-09-16 | 28.10 | $64.84 | 11200 |
| 2021-09-15 | 29.38 | $68.56 | 41100 |
| 2021-09-14 | 30.15 | $67.43 | 14600 |
| 2021-09-13 | 30.96 | $68.85 | 12700 |
| 2021-09-10 | 31.56 | $68.67 | 8100 |
| 2021-09-09 | 32.19 | $70.18 | 5200 |
| 2021-09-08 | 32.77 | $70.35 | 8800 |
| 2021-09-07 | 33.14 | $73.70 | 18500 |
| 2021-09-03 | 33.01 | $70.55 | 5300 |
| 2021-09-02 | 33.20 | $71.39 | 122800 |
| 2021-09-01 | 33.26 | $72.93 | 18900 |
| 2021-08-31 | 33.27 | $71.93 | 19100 |
| 2021-08-30 | 33.41 | $69.04 | 21200 |
| 2021-08-27 | 33.86 | $66.98 | 21200 |
| 2021-08-26 | 34.55 | $64.45 | 7700 |
| 2021-08-25 | 35.52 | $65.28 | 13600 |
| 2021-08-24 | 36.43 | $65.72 | 8300 |
| 2021-08-23 | 37.42 | $66.68 | 14000 |
| 2021-08-20 | 38.27 | $67.24 | 14700 |
| 2021-08-19 | 39.16 | $68.96 | 17900 |
| 2021-08-18 | 39.65 | $67.17 | 9400 |
| 2021-08-17 | 40.31 | $65.49 | 25000 |
| 2021-08-16 | 41.15 | $67.63 | 17600 |
| 2021-08-13 | 41.65 | $72.88 | 5800 |
| 2021-08-12 | 41.33 | $73.50 | 6200 |
| 2021-08-11 | 40.82 | $72.70 | 15400 |
| 2021-08-10 | 40.36 | $69.59 | 6500 |
| 2021-08-09 | 40.03 | $69.94 | 12100 |
| 2021-08-06 | 39.71 | $69.22 | 15000 |
| 2021-08-05 | 39.35 | $72.44 | 45200 |
| 2021-08-04 | 38.54 | $71.66 | 31000 |
| 2021-08-03 | 37.71 | $68.59 | 10000 |
| 2021-08-02 | 37.01 | $68.45 | 24200 |
| 2021-07-30 | 36.12 | $67.12 | 26700 |
| 2021-07-29 | 35.27 | $65.22 | 10200 |
| 2021-07-28 | 34.45 | $64.73 | 51200 |
| 2021-07-27 | 33.64 | $58.71 | 16400 |
| 2021-07-26 | 33.12 | $60.00 | 9600 |
| 2021-07-23 | 32.20 | $60.03 | 43900 |
| 2021-07-22 | 31.11 | $61.04 | 4300 |
| 2021-07-21 | 29.80 | $60.97 | 8400 |
| 2021-07-20 | 28.43 | $58.85 | 10000 |
| 2021-07-19 | 27.08 | $59.80 | 28300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected