Is Geely Automobile Holdings Limited (GELYF) a Buy, Sell, or Hold?
OTC : GELYF
Geely Automobile Holdings Limited — Stock Chart
$2.38 USD
$0.01 (0.32%)
- Volume
- 460
- Average Volume
- 71.07K
- Market Capitalization
- $25.82B
- P/E Ratio
- 9.85
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $3.30
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.89
GELYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.40 | $2.38 | -0.83% | 12906 |
| 2026-07-20 | $2.55 | $2.37 | -7.06% | 13115 |
| 2026-07-17 | $2.50 | $2.38 | -4.80% | 17200 |
| 2026-07-16 | $2.38 | $2.48 | 4.20% | 264.61K |
| 2026-07-15 | $2.33 | $2.38 | 2.15% | 3100 |
| 2026-07-14 | $2.33 | $2.34 | 0.43% | 16000 |
| 2026-07-13 | $2.35 | $2.33 | -0.85% | 25023 |
| 2026-07-10 | $2.54 | $2.35 | -7.48% | 33129 |
| 2026-07-09 | $2.30 | $2.49 | 8.26% | 9519 |
| 2026-07-08 | $2.37 | $2.46 | 3.80% | 27517 |
| 2026-07-07 | $2.21 | $2.48 | 12.22% | 78202 |
| 2026-07-06 | $2.33 | $2.38 | 2.15% | 452.94K |
| 2026-07-02 | $2.30 | $2.21 | -3.91% | 14100 |
| 2026-07-01 | $2.07 | $2.19 | 5.80% | 39700 |
| 2026-06-30 | $2.20 | $2.20 | 0.00% | 41945 |
| 2026-06-29 | $2.33 | $2.25 | -3.43% | 55620 |
| 2026-06-26 | $2.22 | $2.23 | 0.45% | 22500 |
| 2026-06-25 | $2.25 | $2.25 | 0.00% | 27135 |
| 2026-06-24 | $2.14 | $2.23 | 4.21% | 27300 |
| 2026-06-23 | $2.26 | $2.29 | 1.33% | 42400 |
| 2026-06-22 | $2.40 | $2.26 | -5.83% | 244.4K |
| 2026-06-18 | $2.43 | $2.36 | -2.88% | 33002 |
| 2026-06-17 | $2.32 | $2.46 | 6.03% | 80014 |
| 2026-06-16 | $2.54 | $2.50 | -1.57% | 40200 |
| 2026-06-15 | $2.40 | $2.56 | 6.67% | 34300 |
| 2026-06-12 | $2.58 | $2.46 | -4.65% | 39500 |
| 2026-06-11 | $2.31 | $2.50 | 8.23% | 19700 |
| 2026-06-10 | $2.32 | $2.45 | 5.60% | 67500 |
| 2026-06-09 | $2.36 | $2.35 | -0.42% | 23400 |
| 2026-06-08 | $2.31 | $2.33 | 0.87% | 63935 |
| 2026-06-05 | $2.35 | $2.36 | 0.43% | 39000 |
| 2026-06-04 | $2.40 | $2.40 | 0.00% | 15345 |
| 2026-06-03 | $2.41 | $2.41 | 0.00% | 26794 |
| 2026-06-02 | $2.43 | $2.42 | -0.41% | 99400 |
| 2026-06-01 | $2.58 | $2.44 | -5.43% | 71300 |
| 2026-05-29 | $2.41 | $2.42 | 0.41% | 41400 |
| 2026-05-28 | $2.50 | $2.43 | -2.80% | 54500 |
| 2026-05-27 | $2.47 | $2.47 | 0.00% | 30400 |
| 2026-05-26 | $2.44 | $2.47 | 1.23% | 102.6K |
| 2026-05-22 | $2.26 | $2.50 | 10.62% | 47322 |
| 2026-05-21 | $2.50 | $2.50 | 0.00% | 127.2K |
| 2026-05-20 | $2.55 | $2.58 | 1.18% | 19138 |
| 2026-05-19 | $2.60 | $2.59 | -0.38% | 114.63K |
| 2026-05-18 | $2.70 | $2.67 | -1.11% | 119.4K |
| 2026-05-15 | $2.71 | $2.75 | 1.48% | 43400 |
| 2026-05-14 | $2.82 | $2.73 | -3.19% | 54400 |
| 2026-05-13 | $2.85 | $2.82 | -1.05% | 49404 |
| 2026-05-12 | $2.99 | $2.90 | -3.01% | 137.05K |
| 2026-05-11 | $3.00 | $2.90 | -3.33% | 74842 |
| 2026-05-08 | $3.00 | $2.98 | -0.67% | 21400 |
| 2026-05-07 | $2.80 | $2.97 | 6.07% | 77800 |
| 2026-05-06 | $2.90 | $2.90 | 0.00% | 58800 |
| 2026-05-05 | $2.95 | $2.96 | 0.34% | 50532 |
| 2026-05-04 | $3.07 | $2.90 | -5.54% | 58600 |
| 2026-05-01 | $3.00 | $2.98 | -0.67% | 59300 |
| 2026-04-30 | $3.00 | $2.93 | -2.33% | 50004 |
| 2026-04-29 | $2.80 | $2.83 | 1.07% | 265K |
| 2026-04-28 | $2.83 | $2.80 | -1.06% | 69900 |
| 2026-04-27 | $2.98 | $2.87 | -3.69% | 124.6K |
| 2026-04-24 | $3.00 | $2.95 | -1.67% | 102.4K |
| 2026-04-23 | $3.13 | $3.06 | -2.24% | 95002 |
| 2026-04-22 | $3.08 | $3.17 | 2.92% | 20800 |
| 2026-04-21 | $3.10 | $3.08 | -0.65% | 140.9K |
| 2026-04-20 | $3.28 | $3.10 | -5.49% | 104.04K |
| 2026-04-17 | $3.20 | $3.19 | -0.31% | 122.2K |
| 2026-04-16 | $3.20 | $3.14 | -1.88% | 50828 |
| 2026-04-15 | $3.28 | $3.09 | -5.79% | 92939 |
| 2026-04-14 | $2.90 | $3.20 | 10.34% | 55400 |
| 2026-04-13 | $3.19 | $3.23 | 1.25% | 589.06K |
| 2026-04-10 | $3.20 | $3.19 | -0.31% | 74400 |
| 2026-04-09 | $3.03 | $3.19 | 5.28% | 45022 |
| 2026-04-08 | $3.10 | $3.03 | -2.26% | 80345 |
| 2026-04-07 | $2.80 | $2.99 | 6.79% | 43900 |
| 2026-04-06 | $3.10 | $3.05 | -1.61% | 108.5K |
| 2026-04-02 | $2.79 | $3.05 | 9.32% | 149.7K |
| 2026-04-01 | $2.70 | $2.82 | 4.44% | 72013 |
| 2026-03-31 | $2.50 | $2.70 | 8.00% | 24400 |
| 2026-03-30 | $2.68 | $2.68 | 0.00% | 60200 |
| 2026-03-27 | $2.64 | $2.63 | -0.38% | 24808 |
| 2026-03-26 | $2.72 | $2.66 | -2.21% | 70811 |
| 2026-03-25 | $2.86 | $2.71 | -5.24% | 35147 |
| 2026-03-24 | $2.60 | $2.68 | 3.08% | 51400 |
| 2026-03-23 | $2.54 | $2.59 | 1.97% | 475.1K |
| 2026-03-20 | $2.35 | $2.43 | 3.40% | 70500 |
| 2026-03-19 | $2.20 | $2.34 | 6.36% | 40728 |
| 2026-03-18 | $2.40 | $2.33 | -2.92% | 13400 |
| 2026-03-17 | $2.30 | $2.39 | 3.91% | 69800 |
| 2026-03-16 | $2.20 | $2.23 | 1.36% | 52310 |
| 2026-03-13 | $2.25 | $2.19 | -2.67% | 51300 |
| 2026-03-12 | $2.15 | $2.25 | 4.65% | 42600 |