Is Geely Automobile Holdings Limited (GELYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geely Automobile Holdings Limited (GELYF) research center and poll results.
OTC : GELYF
Geely Automobile Holdings Limited — Technical Indicators
$2.31 USD
-$0.07 (-2.94%)
- Volume
- 4K
- Average Volume
- 71.07K
- Market Capitalization
- $25.06B
- P/E Ratio
- 9.68
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $3.30
- Year Low
- $1.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.33
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.99
Average
1.87
Maximum
3.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.33 | $2.31 | 4000 |
| 2026-07-21 | 2.33 | $2.38 | 12906 |
| 2026-07-20 | 2.33 | $2.37 | 13115 |
| 2026-07-17 | 2.33 | $2.38 | 17200 |
| 2026-07-16 | 2.33 | $2.48 | 264614 |
| 2026-07-15 | 2.33 | $2.38 | 3100 |
| 2026-07-14 | 2.34 | $2.34 | 16000 |
| 2026-07-13 | 2.35 | $2.33 | 25023 |
| 2026-07-10 | 2.36 | $2.35 | 33129 |
| 2026-07-09 | 2.36 | $2.49 | 9519 |
| 2026-07-08 | 2.35 | $2.46 | 27517 |
| 2026-07-07 | 2.35 | $2.48 | 78202 |
| 2026-07-06 | 2.34 | $2.38 | 452941 |
| 2026-07-02 | 2.34 | $2.21 | 14100 |
| 2026-07-01 | 2.35 | $2.19 | 39700 |
| 2026-06-30 | 2.36 | $2.20 | 41945 |
| 2026-06-29 | 2.38 | $2.25 | 55620 |
| 2026-06-26 | 2.38 | $2.23 | 22500 |
| 2026-06-25 | 2.39 | $2.25 | 27135 |
| 2026-06-24 | 2.41 | $2.23 | 27300 |
| 2026-06-23 | 2.42 | $2.29 | 42400 |
| 2026-06-22 | 2.43 | $2.26 | 244400 |
| 2026-06-18 | 2.44 | $2.36 | 33002 |
| 2026-06-17 | 2.45 | $2.46 | 80014 |
| 2026-06-16 | 2.46 | $2.50 | 40200 |
| 2026-06-15 | 2.47 | $2.56 | 34300 |
| 2026-06-12 | 2.48 | $2.46 | 39500 |
| 2026-06-11 | 2.49 | $2.50 | 19700 |
| 2026-06-10 | 2.50 | $2.45 | 67500 |
| 2026-06-09 | 2.53 | $2.35 | 23400 |
| 2026-06-08 | 2.55 | $2.33 | 63935 |
| 2026-06-05 | 2.59 | $2.36 | 39000 |
| 2026-06-04 | 2.62 | $2.40 | 15345 |
| 2026-06-03 | 2.64 | $2.41 | 26794 |
| 2026-06-02 | 2.67 | $2.42 | 99400 |
| 2026-06-01 | 2.69 | $2.44 | 71300 |
| 2026-05-29 | 2.72 | $2.42 | 41400 |
| 2026-05-28 | 2.75 | $2.43 | 54500 |
| 2026-05-27 | 2.77 | $2.47 | 30400 |
| 2026-05-26 | 2.78 | $2.47 | 102600 |
| 2026-05-22 | 2.80 | $2.50 | 47322 |
| 2026-05-21 | 2.83 | $2.50 | 127200 |
| 2026-05-20 | 2.85 | $2.58 | 19138 |
| 2026-05-19 | 2.88 | $2.59 | 114634 |
| 2026-05-18 | 2.91 | $2.67 | 119400 |
| 2026-05-15 | 2.93 | $2.75 | 43400 |
| 2026-05-14 | 2.95 | $2.73 | 54400 |
| 2026-05-13 | 2.97 | $2.82 | 49404 |
| 2026-05-12 | 2.99 | $2.90 | 137048 |
| 2026-05-11 | 3.00 | $2.90 | 74842 |
| 2026-05-08 | 3.02 | $2.98 | 21400 |
| 2026-05-07 | 3.03 | $2.97 | 77800 |
| 2026-05-06 | 3.04 | $2.90 | 58800 |
| 2026-05-05 | 3.04 | $2.96 | 50532 |
| 2026-05-04 | 3.05 | $2.90 | 58600 |
| 2026-05-01 | 3.05 | $2.98 | 59300 |
| 2026-04-30 | 3.06 | $2.93 | 50004 |
| 2026-04-29 | 3.05 | $2.83 | 265000 |
| 2026-04-28 | 3.05 | $2.80 | 69900 |
| 2026-04-27 | 3.04 | $2.87 | 124600 |
| 2026-04-24 | 3.03 | $2.95 | 102400 |
| 2026-04-23 | 3.01 | $3.06 | 95002 |
| 2026-04-22 | 3.00 | $3.17 | 20800 |
| 2026-04-21 | 2.97 | $3.08 | 140900 |
| 2026-04-20 | 2.95 | $3.10 | 104035 |
| 2026-04-17 | 2.91 | $3.19 | 122200 |
| 2026-04-16 | 2.87 | $3.14 | 50828 |
| 2026-04-15 | 2.83 | $3.09 | 92939 |
| 2026-04-14 | 2.79 | $3.20 | 55400 |
| 2026-04-13 | 2.75 | $3.23 | 589056 |
| 2026-04-10 | 2.69 | $3.19 | 74400 |
| 2026-04-09 | 2.65 | $3.19 | 45022 |
| 2026-04-08 | 2.60 | $3.03 | 80345 |
| 2026-04-07 | 2.55 | $2.99 | 43900 |
| 2026-04-06 | 2.50 | $3.05 | 108500 |
| 2026-04-02 | 2.45 | $3.05 | 149700 |
| 2026-04-01 | 2.40 | $2.82 | 72013 |
| 2026-03-31 | 2.36 | $2.70 | 24400 |
| 2026-03-30 | 2.32 | $2.68 | 60200 |
| 2026-03-27 | 2.29 | $2.63 | 24808 |
| 2026-03-26 | 2.26 | $2.66 | 70811 |
| 2026-03-25 | 2.23 | $2.71 | 35147 |
| 2026-03-24 | 2.20 | $2.68 | 51400 |
| 2026-03-23 | 2.18 | $2.59 | 475100 |
| 2026-03-20 | 2.16 | $2.43 | 70500 |
| 2026-03-19 | 2.15 | $2.34 | 40728 |
| 2026-03-18 | 2.13 | $2.33 | 13400 |
| 2026-03-17 | 2.12 | $2.39 | 69800 |
| 2026-03-16 | 2.11 | $2.23 | 52310 |
| 2026-03-13 | 2.11 | $2.19 | 51300 |
| 2026-03-12 | 2.11 | $2.25 | 42600 |
| 2026-03-11 | 2.10 | $2.20 | 105100 |
| 2026-03-10 | 2.10 | $2.07 | 17500 |
| 2026-03-09 | 2.10 | $2.03 | 26700 |
| 2026-03-06 | 2.10 | $2.08 | 44300 |
| 2026-03-05 | 2.10 | $1.97 | 7000 |
| 2026-03-04 | 2.10 | $1.97 | 20700 |
| 2026-03-03 | 2.11 | $1.97 | 200100 |
| 2026-03-02 | 2.11 | $2.04 | 81225 |
| 2026-02-27 | 2.11 | $2.06 | 82900 |
| 2026-02-26 | 2.12 | $2.11 | 14730 |
| 2026-02-25 | 2.12 | $2.15 | 16219 |
| 2026-02-24 | 2.12 | $2.15 | 50211 |
| 2026-02-23 | 2.12 | $2.19 | 11135 |
| 2026-02-20 | 2.12 | $2.19 | 20800 |
| 2026-02-19 | 2.12 | $2.08 | 14905 |
| 2026-02-18 | 2.12 | $2.16 | 71242 |
| 2026-02-17 | 2.12 | $2.16 | 30600 |
| 2026-02-13 | 2.12 | $2.14 | 32106 |
| 2026-02-12 | 2.13 | $2.15 | 16300 |
| 2026-02-11 | 2.13 | $2.15 | 36316 |
| 2026-02-10 | 2.13 | $2.11 | 22315 |
| 2026-02-09 | 2.14 | $2.14 | 29000 |
| 2026-02-06 | 2.14 | $2.10 | 33323 |
| 2026-02-05 | 2.15 | $2.04 | 38200 |
| 2026-02-04 | 2.16 | $2.01 | 49900 |
| 2026-02-03 | 2.17 | $2.03 | 47248 |
| 2026-02-02 | 2.18 | $2.06 | 58404 |
| 2026-01-30 | 2.20 | $2.05 | 71530 |
| 2026-01-29 | 2.21 | $2.15 | 97946 |
| 2026-01-28 | 2.21 | $2.13 | 83100 |
| 2026-01-27 | 2.22 | $2.13 | 123525 |
| 2026-01-26 | 2.22 | $2.18 | 39326 |
| 2026-01-23 | 2.22 | $2.17 | 739922 |
| 2026-01-22 | 2.22 | $2.20 | 195600 |
| 2026-01-21 | 2.22 | $2.17 | 37121 |
| 2026-01-20 | 2.22 | $2.16 | 174618 |
| 2026-01-16 | 2.22 | $2.19 | 26000 |
| 2026-01-15 | 2.22 | $2.23 | 60110 |
| 2026-01-14 | 2.21 | $2.17 | 64700 |
| 2026-01-13 | 2.22 | $2.21 | 19700 |
| 2026-01-12 | 2.22 | $2.24 | 163400 |
| 2026-01-09 | 2.22 | $2.23 | 25800 |
| 2026-01-08 | 2.22 | $2.23 | 10143 |
| 2026-01-07 | 2.22 | $2.23 | 30400 |
| 2026-01-06 | 2.22 | $2.28 | 38440 |
| 2026-01-05 | 2.22 | $2.25 | 40100 |
| 2026-01-02 | 2.22 | $2.35 | 75800 |
| 2025-12-31 | 2.21 | $2.24 | 26200 |
| 2025-12-30 | 2.21 | $2.25 | 40232 |
| 2025-12-29 | 2.20 | $2.23 | 105100 |
| 2025-12-26 | 2.20 | $2.15 | 59600 |
| 2025-12-24 | 2.20 | $2.24 | 29400 |
| 2025-12-23 | 2.20 | $2.11 | 87619 |
| 2025-12-22 | 2.20 | $2.18 | 54500 |
| 2025-12-19 | 2.20 | $2.17 | 14025 |
| 2025-12-18 | 2.20 | $2.15 | 136800 |
| 2025-12-17 | 2.21 | $2.17 | 7800 |
| 2025-12-16 | 2.21 | $2.17 | 9700 |
| 2025-12-15 | 2.21 | $2.25 | 393000 |
| 2025-12-12 | 2.21 | $2.27 | 77113 |
| 2025-12-11 | 2.21 | $2.23 | 6300 |
| 2025-12-10 | 2.21 | $2.28 | 20000 |
| 2025-12-09 | 2.22 | $2.21 | 44500 |
| 2025-12-08 | 2.22 | $2.27 | 54600 |
| 2025-12-05 | 2.22 | $2.23 | 16211 |
| 2025-12-04 | 2.23 | $2.24 | 14600 |
| 2025-12-03 | 2.23 | $2.17 | 41712 |
| 2025-12-02 | 2.23 | $2.18 | 6346 |
| 2025-12-01 | 2.24 | $2.16 | 16200 |
| 2025-11-28 | 2.25 | $2.19 | 6300 |
| 2025-11-26 | 2.26 | $2.17 | 15822 |
| 2025-11-25 | 2.27 | $2.21 | 42800 |
| 2025-11-24 | 2.28 | $2.15 | 73600 |
| 2025-11-21 | 2.30 | $2.22 | 109926 |
| 2025-11-20 | 2.31 | $2.15 | 8500 |
| 2025-11-19 | 2.33 | $2.20 | 41702 |
| 2025-11-18 | 2.34 | $2.23 | 71833 |
| 2025-11-17 | 2.36 | $2.21 | 7300 |
| 2025-11-14 | 2.37 | $2.25 | 8700 |
| 2025-11-13 | 2.38 | $2.26 | 50034 |
| 2025-11-12 | 2.38 | $2.28 | 13800 |
| 2025-11-11 | 2.39 | $2.39 | 154627 |
| 2025-11-10 | 2.39 | $2.32 | 80300 |
| 2025-11-07 | 2.40 | $2.25 | 10032 |
| 2025-11-06 | 2.40 | $2.29 | 28246 |
| 2025-11-05 | 2.41 | $2.27 | 8800 |
| 2025-11-04 | 2.42 | $2.25 | 78900 |
| 2025-11-03 | 2.43 | $2.29 | 114410 |
| 2025-10-31 | 2.44 | $2.39 | 2800 |
| 2025-10-30 | 2.44 | $2.39 | 58502 |
| 2025-10-29 | 2.45 | $2.42 | 20135 |
| 2025-10-28 | 2.45 | $2.45 | 55646 |
| 2025-10-27 | 2.45 | $2.48 | 18100 |
| 2025-10-24 | 2.45 | $2.46 | 40700 |
| 2025-10-23 | 2.44 | $2.52 | 55100 |
| 2025-10-22 | 2.44 | $2.49 | 11500 |
| 2025-10-21 | 2.43 | $2.47 | 12600 |
| 2025-10-20 | 2.42 | $2.48 | 72400 |
| 2025-10-17 | 2.42 | $2.37 | 19600 |
| 2025-10-16 | 2.42 | $2.40 | 25206 |
| 2025-10-15 | 2.43 | $2.46 | 27700 |
| 2025-10-14 | 2.43 | $2.35 | 88400 |
| 2025-10-13 | 2.44 | $2.47 | 27502 |
| 2025-10-10 | 2.43 | $2.29 | 38713 |
| 2025-10-09 | 2.44 | $2.48 | 25700 |
| 2025-10-08 | 2.43 | $2.50 | 95522 |
| 2025-10-07 | 2.43 | $2.45 | 29002 |
| 2025-10-06 | 2.43 | $2.45 | 21502 |
| 2025-10-03 | 2.42 | $2.48 | 34600 |
| 2025-10-02 | 2.42 | $2.52 | 96600 |
| 2025-10-01 | 2.41 | $2.50 | 61100 |
| 2025-09-30 | 2.41 | $2.45 | 73313 |
| 2025-09-29 | 2.41 | $2.40 | 46500 |
| 2025-09-26 | 2.41 | $2.36 | 10312 |
| 2025-09-25 | 2.42 | $2.35 | 18919 |
| 2025-09-24 | 2.43 | $2.35 | 11800 |
| 2025-09-23 | 2.44 | $2.36 | 39801 |
| 2025-09-22 | 2.44 | $2.44 | 20100 |
| 2025-09-19 | 2.45 | $2.43 | 105200 |
| 2025-09-18 | 2.46 | $2.48 | 64947 |
| 2025-09-17 | 2.46 | $2.55 | 23533 |
| 2025-09-16 | 2.46 | $2.45 | 10604 |
| 2025-09-15 | 2.46 | $2.36 | 9400 |
| 2025-09-12 | 2.47 | $2.37 | 6800 |
| 2025-09-11 | 2.47 | $2.38 | 9611 |
| 2025-09-10 | 2.47 | $2.39 | 56900 |
| 2025-09-09 | 2.48 | $2.43 | 25200 |
| 2025-09-08 | 2.47 | $2.36 | 557195 |
| 2025-09-05 | 2.47 | $2.44 | 12900 |
| 2025-09-04 | 2.47 | $2.36 | 99500 |
| 2025-09-03 | 2.47 | $2.42 | 32212 |
| 2025-09-02 | 2.46 | $2.46 | 28643 |
| 2025-08-29 | 2.45 | $2.55 | 28200 |
| 2025-08-28 | 2.44 | $2.46 | 18446 |
| 2025-08-27 | 2.43 | $2.50 | 138521 |
| 2025-08-26 | 2.42 | $2.53 | 76400 |
| 2025-08-25 | 2.42 | $2.50 | 37622 |
| 2025-08-22 | 2.41 | $2.56 | 10400 |
| 2025-08-21 | 2.41 | $2.55 | 11450 |
| 2025-08-20 | 2.40 | $2.56 | 15400 |
| 2025-08-19 | 2.39 | $2.60 | 123520 |
| 2025-08-18 | 2.38 | $2.51 | 42900 |
| 2025-08-15 | 2.38 | $2.37 | 192900 |
| 2025-08-14 | 2.38 | $2.40 | 29700 |
| 2025-08-13 | 2.38 | $2.47 | 35731 |
| 2025-08-12 | 2.37 | $2.48 | 25900 |
| 2025-08-11 | 2.36 | $2.40 | 60321 |
| 2025-08-08 | 2.36 | $2.35 | 15900 |
| 2025-08-07 | 2.35 | $2.33 | 5600 |
| 2025-08-06 | 2.34 | $2.34 | 549100 |
| 2025-08-05 | 2.33 | $2.31 | 37700 |
| 2025-08-04 | 2.32 | $2.31 | 6908 |
| 2025-08-01 | 2.31 | $2.27 | 63400 |
| 2025-07-31 | 2.29 | $2.25 | 62800 |
| 2025-07-30 | 2.29 | $2.33 | 186000 |
| 2025-07-29 | 2.28 | $2.43 | 1.1M |
| 2025-07-28 | 2.26 | $2.42 | 99800 |
| 2025-07-25 | 2.24 | $2.48 | 21107 |
| 2025-07-24 | 2.22 | $2.41 | 138229 |
| 2025-07-23 | 2.20 | $2.41 | 30700 |
| 2025-07-22 | 2.19 | $2.39 | 9100 |
| 2025-07-21 | 2.18 | $2.35 | 79228 |
| 2025-07-18 | 2.16 | $2.42 | 15123 |
| 2025-07-17 | 2.14 | $2.44 | 95715 |
| 2025-07-16 | 2.12 | $2.33 | 24243 |
| 2025-07-15 | 2.11 | $2.32 | 150107 |
| 2025-07-14 | 2.10 | $2.29 | 42944 |
| 2025-07-11 | 2.09 | $2.12 | 2600 |
| 2025-07-10 | 2.10 | $2.25 | 47400 |
| 2025-07-09 | 2.10 | $2.13 | 16500 |
| 2025-07-08 | 2.10 | $2.00 | 14220 |
| 2025-07-07 | 2.12 | $2.07 | 71100 |
| 2025-07-03 | 2.13 | $2.04 | 32900 |
| 2025-07-02 | 2.14 | $2.09 | 6800 |
| 2025-07-01 | 2.15 | $2.11 | 12002 |
| 2025-06-30 | 2.16 | $2.06 | 12500 |
| 2025-06-27 | 2.17 | $2.04 | 14600 |
| 2025-06-26 | 2.18 | $2.06 | 553700 |
| 2025-06-25 | 2.19 | $2.14 | 23904 |
| 2025-06-24 | 2.20 | $2.16 | 18645 |
| 2025-06-23 | 2.22 | $2.11 | 56400 |
| 2025-06-20 | 2.25 | $2.06 | 6346 |
| 2025-06-18 | 2.28 | $2.04 | 21000 |
| 2025-06-17 | 2.30 | $2.05 | 5100 |
| 2025-06-16 | 2.32 | $2.08 | 20433 |
| 2025-06-13 | 2.34 | $2.08 | 31937 |
| 2025-06-12 | 2.36 | $2.15 | 34600 |
| 2025-06-11 | 2.38 | $2.25 | 36000 |
| 2025-06-10 | 2.38 | $2.24 | 15700 |
| 2025-06-09 | 2.39 | $2.20 | 43938 |
| 2025-06-06 | 2.40 | $2.28 | 27705 |
| 2025-06-05 | 2.40 | $2.32 | 74300 |
| 2025-06-04 | 2.39 | $2.33 | 13128 |
| 2025-06-03 | 2.38 | $2.27 | 310100 |
| 2025-06-02 | 2.38 | $2.26 | 61236 |
| 2025-05-30 | 2.37 | $2.29 | 256400 |
| 2025-05-29 | 2.36 | $2.31 | 7201 |
| 2025-05-28 | 2.35 | $2.23 | 68817 |
| 2025-05-27 | 2.35 | $2.36 | 190300 |
| 2025-05-23 | 2.33 | $2.58 | 43700 |
| 2025-05-22 | 2.31 | $2.60 | 66500 |
| 2025-05-21 | 2.28 | $2.58 | 19900 |
| 2025-05-20 | 2.26 | $2.52 | 20700 |
| 2025-05-19 | 2.23 | $2.48 | 10600 |
| 2025-05-16 | 2.21 | $2.52 | 68947 |
| 2025-05-15 | 2.18 | $2.49 | 18700 |
| 2025-05-14 | 2.15 | $2.41 | 20422 |
| 2025-05-13 | 2.14 | $2.42 | 12240 |
| 2025-05-12 | 2.13 | $2.42 | 36500 |
| 2025-05-09 | 2.10 | $2.34 | 13644 |
| 2025-05-08 | 2.08 | $2.26 | 109203 |
| 2025-05-07 | 2.06 | $2.15 | 17600 |
| 2025-05-06 | 2.04 | $2.15 | 14200 |
| 2025-05-05 | 2.02 | $2.18 | 12700 |
| 2025-05-02 | 2.01 | $2.13 | 60240 |
| 2025-05-01 | 2.01 | $2.10 | 31500 |
| 2025-04-30 | 2.01 | $2.12 | 9834 |
| 2025-04-29 | 2.01 | $2.10 | 21005 |
| 2025-04-28 | 2.02 | $2.10 | 6112 |
| 2025-04-25 | 2.02 | $2.07 | 22122 |
| 2025-04-24 | 2.03 | $2.05 | 61900 |
| 2025-04-23 | 2.03 | $2.09 | 53204 |
| 2025-04-22 | 2.04 | $2.05 | 15424 |
| 2025-04-21 | 2.05 | $1.96 | 25113 |
| 2025-04-17 | 2.06 | $1.98 | 18639 |
| 2025-04-16 | 2.08 | $2.01 | 41208 |
| 2025-04-15 | 2.10 | $2.11 | 39043 |
| 2025-04-14 | 2.11 | $2.13 | 82400 |
| 2025-04-11 | 2.11 | $2.00 | 65403 |
| 2025-04-10 | 2.13 | $1.89 | 40740 |
| 2025-04-09 | 2.14 | $1.82 | 95446 |
| 2025-04-08 | 2.16 | $1.70 | 37100 |
| 2025-04-07 | 2.19 | $1.71 | 144836 |
| 2025-04-04 | 2.21 | $1.98 | 108140 |
| 2025-04-03 | 2.23 | $2.18 | 35500 |
| 2025-04-02 | 2.23 | $2.22 | 18510 |
| 2025-04-01 | 2.24 | $2.14 | 38400 |
| 2025-03-31 | 2.24 | $2.16 | 33630 |
| 2025-03-28 | 2.24 | $2.16 | 51700 |
| 2025-03-27 | 2.25 | $2.19 | 8825 |
| 2025-03-26 | 2.26 | $2.20 | 19519 |
| 2025-03-25 | 2.27 | $2.17 | 87300 |
| 2025-03-24 | 2.27 | $2.25 | 56900 |
| 2025-03-21 | 2.27 | $2.26 | 31318 |
| 2025-03-20 | 2.27 | $2.37 | 35100 |
| 2025-03-19 | 2.27 | $2.30 | 22100 |
| 2025-03-18 | 2.26 | $2.30 | 46106 |
| 2025-03-17 | 2.26 | $2.29 | 27700 |
| 2025-03-14 | 2.26 | $2.28 | 41900 |
| 2025-03-13 | 2.25 | $2.19 | 32323 |
| 2025-03-12 | 2.25 | $2.24 | 46500 |
| 2025-03-11 | 2.24 | $2.21 | 29734 |
| 2025-03-10 | 2.24 | $2.16 | 72700 |
| 2025-03-07 | 2.24 | $2.28 | 21445 |
| 2025-03-06 | 2.23 | $2.30 | 53000 |
| 2025-03-05 | 2.21 | $2.30 | 94717 |
| 2025-03-04 | 2.20 | $2.18 | 94000 |
| 2025-03-03 | 2.19 | $2.25 | 22249 |
| 2025-02-28 | 2.17 | $2.29 | 74304 |
| 2025-02-27 | 2.15 | $2.43 | 90712 |
| 2025-02-26 | 2.11 | $2.28 | 72000 |
| 2025-02-25 | 2.09 | $2.31 | 78410 |
| 2025-02-24 | 2.07 | $2.18 | 79017 |
| 2025-02-21 | 2.05 | $2.27 | 33503 |
| 2025-02-20 | 2.03 | $2.26 | 42444 |
| 2025-02-19 | 2.01 | $2.28 | 76900 |
| 2025-02-18 | 1.99 | $2.23 | 18200 |
| 2025-02-14 | 1.97 | $2.20 | 40543 |
| 2025-02-13 | 1.95 | $2.13 | 66323 |
| 2025-02-12 | 1.93 | $2.17 | 62648 |
| 2025-02-11 | 1.91 | $2.05 | 60644 |
| 2025-02-10 | 1.89 | $2.24 | 152440 |
| 2025-02-07 | 1.87 | $2.25 | 157845 |
| 2025-02-06 | 1.85 | $2.02 | 23600 |
| 2025-02-05 | 1.84 | $1.88 | 21300 |
| 2025-02-04 | 1.83 | $2.07 | 175909 |
| 2025-02-03 | 1.82 | $1.93 | 95800 |
| 2025-01-31 | 1.81 | $1.85 | 11730 |
| 2025-01-30 | 1.82 | $1.88 | 52400 |
| 2025-01-29 | 1.82 | $1.81 | 700 |
| 2025-01-28 | 1.82 | $1.82 | 5901 |
| 2025-01-27 | 1.83 | $1.86 | 73100 |
| 2025-01-24 | 1.84 | $1.85 | 42611 |
| 2025-01-23 | 1.84 | $1.78 | 10648 |
| 2025-01-22 | 1.85 | $1.84 | 37411 |
| 2025-01-21 | 1.86 | $1.86 | 42034 |
| 2025-01-17 | 1.86 | $1.82 | 316031 |
| 2025-01-16 | 1.87 | $1.80 | 449734 |
| 2025-01-15 | 1.87 | $1.76 | 246623 |
| 2025-01-14 | 1.89 | $1.78 | 43600 |
| 2025-01-13 | 1.90 | $1.77 | 41313 |
| 2025-01-10 | 1.91 | $1.75 | 75604 |
| 2025-01-08 | 1.93 | $1.80 | 34720 |
| 2025-01-07 | 1.94 | $1.81 | 17941 |
| 2025-01-06 | 1.94 | $1.83 | 74900 |
| 2025-01-03 | 1.94 | $1.81 | 31000 |
| 2025-01-02 | 1.95 | $1.81 | 57200 |
| 2024-12-31 | 1.95 | $1.89 | 52423 |
| 2024-12-30 | 1.94 | $1.91 | 17224 |
| 2024-12-27 | 1.94 | $1.94 | 16611 |
| 2024-12-26 | 1.92 | $2.00 | 72300 |
| 2024-12-24 | 1.91 | $1.99 | 18700 |
| 2024-12-23 | 1.89 | $1.93 | 35932 |
| 2024-12-20 | 1.88 | $1.97 | 121300 |
| 2024-12-19 | 1.86 | $1.98 | 29300 |
| 2024-12-18 | 1.85 | $1.92 | 31300 |
| 2024-12-17 | 1.84 | $1.93 | 17700 |
| 2024-12-16 | 1.83 | $1.91 | 54106 |
| 2024-12-13 | 1.82 | $1.97 | 357500 |
| 2024-12-12 | 1.81 | $2.05 | 83200 |
| 2024-12-11 | 1.80 | $2.06 | 68836 |
| 2024-12-10 | 1.79 | $2.03 | 16500 |
| 2024-12-09 | 1.78 | $2.03 | 157300 |
| 2024-12-06 | 1.77 | $1.88 | 20147 |
| 2024-12-05 | 1.77 | $1.87 | 9000 |
| 2024-12-04 | 1.77 | $1.85 | 53400 |
| 2024-12-03 | 1.77 | $1.84 | 31004 |
| 2024-12-02 | 1.77 | $1.82 | 84800 |
| 2024-11-29 | 1.77 | $1.77 | 66600 |
| 2024-11-27 | 1.77 | $1.68 | 124111 |
| 2024-11-26 | 1.77 | $1.68 | 37000 |
| 2024-11-25 | 1.79 | $1.66 | 44147 |
| 2024-11-22 | 1.80 | $1.65 | 51700 |
| 2024-11-21 | 1.81 | $1.70 | 114626 |
| 2024-11-20 | 1.82 | $1.71 | 24400 |
| 2024-11-19 | 1.82 | $1.73 | 24118 |
| 2024-11-18 | 1.82 | $1.77 | 119403 |
| 2024-11-15 | 1.82 | $1.69 | 24600 |
| 2024-11-14 | 1.81 | $1.78 | 121600 |
| 2024-11-13 | 1.80 | $1.78 | 145023 |
| 2024-11-12 | 1.79 | $1.82 | 17600 |
| 2024-11-11 | 1.78 | $1.85 | 216617 |
| 2024-11-08 | 1.77 | $1.85 | 147908 |
| 2024-11-07 | 1.76 | $1.88 | 34700 |
| 2024-11-06 | 1.74 | $1.84 | 510228 |
| 2024-11-05 | 1.73 | $1.90 | 298046 |
| 2024-11-04 | 1.71 | $1.85 | 313730 |
| 2024-11-01 | 1.71 | $1.76 | 80700 |
| 2024-10-31 | 1.70 | $1.75 | 25102 |
| 2024-10-30 | 1.69 | $1.83 | 27800 |
| 2024-10-29 | 1.69 | $1.91 | 49801 |
| 2024-10-28 | 1.67 | $1.95 | 46200 |
| 2024-10-25 | 1.65 | $1.91 | 85200 |
| 2024-10-24 | 1.63 | $1.78 | 32125 |
| 2024-10-23 | 1.61 | $1.84 | 38312 |
| 2024-10-22 | 1.59 | $1.75 | 79100 |
| 2024-10-21 | 1.57 | $1.62 | 23323 |
| 2024-10-18 | 1.56 | $1.62 | 29700 |
| 2024-10-17 | 1.54 | $1.52 | 1125 |
| 2024-10-16 | 1.53 | $1.58 | 19800 |
| 2024-10-15 | 1.50 | $1.54 | 109219 |
| 2024-10-14 | 1.49 | $1.63 | 32125 |
| 2024-10-11 | 1.46 | $1.64 | 31400 |
| 2024-10-10 | 1.44 | $1.65 | 17305 |
| 2024-10-09 | 1.41 | $1.53 | 52300 |
| 2024-10-08 | 1.40 | $1.54 | 188500 |
| 2024-10-07 | 1.37 | $1.80 | 164314 |
| 2024-10-04 | 1.34 | $1.63 | 24300 |
| 2024-10-03 | 1.32 | $1.61 | 50241 |
| 2024-10-02 | 1.29 | $1.67 | 181300 |
| 2024-10-01 | 1.27 | $1.57 | 14200 |
| 2024-09-30 | 1.24 | $1.52 | 52821 |
| 2024-09-27 | 1.22 | $1.54 | 108400 |
| 2024-09-26 | 1.20 | $1.47 | 98700 |
| 2024-09-25 | 1.18 | $1.36 | 128217 |
| 2024-09-24 | 1.17 | $1.45 | 162600 |
| 2024-09-23 | 1.15 | $1.32 | 42442 |
| 2024-09-20 | 1.13 | $1.27 | 70100 |
| 2024-09-19 | 1.12 | $1.19 | 41321 |
| 2024-09-18 | 1.11 | $1.15 | 54546 |
| 2024-09-17 | 1.10 | $1.16 | 25000 |
| 2024-09-16 | 1.10 | $1.17 | 39300 |
| 2024-09-13 | 1.09 | $1.16 | 17223 |
| 2024-09-12 | 1.08 | $1.16 | 12323 |
| 2024-09-11 | 1.07 | $1.16 | 16000 |
| 2024-09-10 | 1.06 | $1.12 | 128800 |
| 2024-09-09 | 1.06 | $1.12 | 9200 |
| 2024-09-06 | 1.05 | $1.14 | 14700 |
| 2024-09-05 | 1.04 | $1.13 | 13621 |
| 2024-09-04 | 1.03 | $1.16 | 22600 |
| 2024-09-03 | 1.02 | $1.14 | 7901 |
| 2024-08-30 | 1.02 | $1.11 | 12100 |
| 2024-08-29 | 1.01 | $1.11 | 5900 |
| 2024-08-28 | 1.00 | $1.08 | 16228 |
| 2024-08-27 | 1.00 | $1.10 | 38100 |
| 2024-08-26 | 1.00 | $1.04 | 26300 |
| 2024-08-23 | 0.99 | $1.01 | 16207 |
| 2024-08-22 | 0.99 | $1.00 | 28442 |
| 2024-08-21 | 0.99 | $1.02 | 95500 |
| 2024-08-20 | 0.99 | $1.00 | 37700 |
| 2024-08-19 | 0.99 | $1.01 | 35600 |
| 2024-08-16 | 1.00 | $1.01 | 32000 |
| 2024-08-15 | 1.00 | $1.00 | 66646 |
| 2024-08-14 | 1.00 | $0.99 | 46344 |
| 2024-08-13 | 1.00 | $0.99 | 14010 |
| 2024-08-12 | 1.00 | $0.98 | 6500 |
| 2024-08-09 | 1.01 | $0.98 | 43344 |
| 2024-08-08 | 1.01 | $0.99 | 7307 |
| 2024-08-07 | 1.02 | $0.95 | 103301 |
| 2024-08-06 | 1.02 | $0.97 | 55303 |
| 2024-08-05 | 1.03 | $0.98 | 13433 |
| 2024-08-02 | 1.03 | $0.97 | 47928 |
| 2024-08-01 | 1.04 | $1.02 | 4700 |
| 2024-07-31 | 1.04 | $1.02 | 60300 |
| 2024-07-30 | 1.05 | $1.00 | 14013 |
| 2024-07-29 | 1.05 | $1.00 | 47932 |
| 2024-07-26 | 1.06 | $1.02 | 4325 |
| 2024-07-25 | 1.07 | $1.00 | 83500 |
| 2024-07-24 | 1.07 | $1.01 | 43226 |
| 2024-07-23 | 1.08 | $1.02 | 56100 |
| 2024-07-22 | 1.09 | $1.03 | 50800 |
| 2024-07-19 | 1.09 | $1.04 | 4436 |
| 2024-07-18 | 1.10 | $1.03 | 15200 |
| 2024-07-17 | 1.10 | $1.04 | 355235 |
| 2024-07-16 | 1.11 | $1.05 | 19600 |
| 2024-07-15 | 1.11 | $1.04 | 49600 |
| 2024-07-12 | 1.12 | $1.08 | 38808 |
| 2024-07-11 | 1.12 | $1.10 | 44800 |
| 2024-07-10 | 1.12 | $1.06 | 48835 |
| 2024-07-09 | 1.13 | $1.06 | 7700 |
| 2024-07-08 | 1.14 | $1.07 | 32000 |
| 2024-07-05 | 1.15 | $1.07 | 9838 |
| 2024-07-03 | 1.16 | $1.11 | 244400 |
| 2024-07-02 | 1.17 | $1.09 | 64408 |
| 2024-07-01 | 1.17 | $1.13 | 35414 |
| 2024-06-28 | 1.18 | $1.13 | 71443 |
| 2024-06-27 | 1.18 | $1.15 | 9000 |
| 2024-06-26 | 1.19 | $1.15 | 34602 |
| 2024-06-25 | 1.20 | $1.14 | 37533 |
| 2024-06-24 | 1.20 | $1.15 | 98900 |
| 2024-06-21 | 1.21 | $1.15 | 25031 |
| 2024-06-20 | 1.22 | $1.16 | 97100 |
| 2024-06-18 | 1.22 | $1.10 | 86400 |
| 2024-06-17 | 1.24 | $1.13 | 41500 |
| 2024-06-14 | 1.25 | $1.12 | 27126 |
| 2024-06-13 | 1.26 | $1.16 | 104900 |
| 2024-06-12 | 1.26 | $1.15 | 94117 |
| 2024-06-11 | 1.27 | $1.18 | 24400 |
| 2024-06-10 | 1.28 | $1.23 | 38700 |
| 2024-06-07 | 1.28 | $1.25 | 80210 |
| 2024-06-06 | 1.28 | $1.25 | 7606 |
| 2024-06-05 | 1.28 | $1.26 | 51115 |
| 2024-06-04 | 1.28 | $1.23 | 11831 |
| 2024-06-03 | 1.28 | $1.25 | 31700 |
| 2024-05-31 | 1.28 | $1.21 | 42900 |
| 2024-05-30 | 1.29 | $1.26 | 15500 |
| 2024-05-29 | 1.29 | $1.27 | 7912 |
| 2024-05-28 | 1.28 | $1.27 | 14300 |
| 2024-05-24 | 1.28 | $1.26 | 57008 |
| 2024-05-23 | 1.28 | $1.25 | 32227 |
| 2024-05-22 | 1.27 | $1.31 | 11424 |
| 2024-05-21 | 1.26 | $1.33 | 72800 |
| 2024-05-20 | 1.25 | $1.36 | 26200 |
| 2024-05-17 | 1.24 | $1.32 | 32500 |
| 2024-05-16 | 1.23 | $1.30 | 7804 |
| 2024-05-15 | 1.22 | $1.31 | 100900 |
| 2024-05-14 | 1.21 | $1.32 | 43200 |
| 2024-05-13 | 1.20 | $1.29 | 18321 |
| 2024-05-10 | 1.20 | $1.27 | 44203 |
| 2024-05-09 | 1.19 | $1.26 | 11540 |
| 2024-05-08 | 1.19 | $1.26 | 2400 |
| 2024-05-07 | 1.19 | $1.26 | 1.0M |
| 2024-05-06 | 1.19 | $1.28 | 10100 |
| 2024-05-03 | 1.18 | $1.29 | 12400 |
| 2024-05-02 | 1.18 | $1.29 | 101100 |
| 2024-05-01 | 1.17 | $1.20 | 18501 |
| 2024-04-30 | 1.17 | $1.22 | 28224 |
| 2024-04-29 | 1.17 | $1.21 | 10000 |
| 2024-04-26 | 1.17 | $1.19 | 324300 |
| 2024-04-25 | 1.17 | $1.16 | 23048 |
| 2024-04-24 | 1.17 | $1.13 | 147400 |
| 2024-04-23 | 1.17 | $1.11 | 33024 |
| 2024-04-22 | 1.17 | $1.13 | 9400 |
| 2024-04-19 | 1.17 | $1.12 | 57329 |
| 2024-04-18 | 1.18 | $1.13 | 39136 |
| 2024-04-17 | 1.18 | $1.12 | 15640 |
| 2024-04-16 | 1.18 | $1.14 | 35018 |
| 2024-04-15 | 1.17 | $1.16 | 269900 |
| 2024-04-12 | 1.17 | $1.16 | 10200 |
| 2024-04-11 | 1.17 | $1.23 | 43600 |
| 2024-04-10 | 1.16 | $1.23 | 17800 |
| 2024-04-09 | 1.16 | $1.23 | 36100 |
| 2024-04-08 | 1.15 | $1.20 | 41031 |
| 2024-04-05 | 1.14 | $1.20 | 139300 |
| 2024-04-04 | 1.14 | $1.17 | 2700 |
| 2024-04-03 | 1.13 | $1.20 | 44200 |
| 2024-04-02 | 1.12 | $1.20 | 38600 |
| 2024-04-01 | 1.12 | $1.20 | 285300 |
| 2024-03-28 | 1.11 | $1.18 | 22500 |
| 2024-03-27 | 1.11 | $1.16 | 19309 |
| 2024-03-26 | 1.11 | $1.17 | 66042 |
| 2024-03-25 | 1.10 | $1.11 | 68600 |
| 2024-03-22 | 1.10 | $1.18 | 45000 |
| 2024-03-21 | 1.10 | $1.14 | 73300 |
| 2024-03-20 | 1.09 | $1.13 | 131000 |
| 2024-03-19 | 1.09 | $1.13 | 94303 |
| 2024-03-18 | 1.08 | $1.09 | 42537 |
| 2024-03-15 | 1.08 | $1.09 | 8710 |
| 2024-03-14 | 1.08 | $1.10 | 60200 |
| 2024-03-13 | 1.07 | $1.11 | 37028 |
| 2024-03-12 | 1.07 | $1.12 | 132500 |
| 2024-03-11 | 1.06 | $1.09 | 26100 |
| 2024-03-08 | 1.06 | $1.06 | 19000 |
| 2024-03-07 | 1.05 | $1.08 | 294942 |
| 2024-03-06 | 1.05 | $1.08 | 21400 |
| 2024-03-05 | 1.05 | $1.07 | 12707 |
| 2024-03-04 | 1.05 | $1.09 | 137800 |
| 2024-03-01 | 1.04 | $1.10 | 192806 |
| 2024-02-29 | 1.03 | $1.09 | 89415 |
| 2024-02-28 | 1.02 | $1.09 | 42000 |
| 2024-02-27 | 1.02 | $1.11 | 78123 |
| 2024-02-26 | 1.01 | $1.08 | 30800 |
| 2024-02-23 | 1.01 | $1.06 | 1.0M |
| 2024-02-22 | 1.00 | $1.06 | 228634 |
| 2024-02-21 | 1.00 | $1.01 | 23312 |
| 2024-02-20 | 1.00 | $1.02 | 169600 |
| 2024-02-16 | 1.00 | $1.06 | 139123 |
| 2024-02-15 | 1.00 | $1.02 | 33700 |
| 2024-02-14 | 1.00 | $1.02 | 29403 |
| 2024-02-13 | 1.00 | $1.01 | 26400 |
| 2024-02-12 | 1.00 | $1.02 | 35721 |
| 2024-02-09 | 1.00 | $1.00 | 30800 |
| 2024-02-08 | 1.00 | $1.02 | 59300 |
| 2024-02-07 | 1.00 | $1.02 | 30500 |
| 2024-02-06 | 1.00 | $1.06 | 364149 |
| 2024-02-05 | 1.00 | $0.97 | 68646 |
| 2024-02-02 | 1.00 | $0.96 | 75600 |
| 2024-02-01 | 1.01 | $0.94 | 31228 |
| 2024-01-31 | 1.02 | $0.95 | 20500 |
| 2024-01-30 | 1.02 | $0.96 | 71100 |
| 2024-01-29 | 1.03 | $0.98 | 56900 |
| 2024-01-26 | 1.03 | $0.99 | 20313 |
| 2024-01-25 | 1.03 | $1.00 | 37100 |
| 2024-01-24 | 1.03 | $1.03 | 58905 |
| 2024-01-23 | 1.03 | $1.00 | 37938 |
| 2024-01-22 | 1.03 | $0.97 | 50139 |
| 2024-01-19 | 1.03 | $1.01 | 96000 |
| 2024-01-18 | 1.03 | $1.02 | 57915 |
| 2024-01-17 | 1.03 | $0.99 | 93847 |
| 2024-01-16 | 1.04 | $1.01 | 34400 |
| 2024-01-12 | 1.04 | $1.02 | 14300 |
| 2024-01-11 | 1.04 | $1.03 | 17922 |
| 2024-01-10 | 1.04 | $1.04 | 175313 |
| 2024-01-09 | 1.03 | $1.04 | 76217 |
| 2024-01-08 | 1.03 | $1.05 | 46909 |
| 2024-01-05 | 1.03 | $1.07 | 27222 |
| 2024-01-04 | 1.03 | $1.09 | 23200 |
| 2024-01-03 | 1.03 | $1.06 | 49700 |
| 2024-01-02 | 1.03 | $1.05 | 134911 |
| 2023-12-29 | 1.03 | $1.11 | 101800 |
| 2023-12-28 | 1.02 | $1.08 | 58000 |
| 2023-12-27 | 1.03 | $1.00 | 58200 |
| 2023-12-26 | 1.04 | $1.00 | 86900 |
| 2023-12-22 | 1.04 | $1.00 | 85600 |
| 2023-12-21 | 1.05 | $1.01 | 44829 |
| 2023-12-20 | 1.06 | $1.00 | 174700 |
| 2023-12-19 | 1.07 | $1.02 | 46600 |
| 2023-12-18 | 1.08 | $1.01 | 86038 |
| 2023-12-15 | 1.09 | $1.03 | 42248 |
| 2023-12-14 | 1.10 | $1.04 | 97500 |
| 2023-12-13 | 1.11 | $1.01 | 9700 |
| 2023-12-12 | 1.12 | $1.00 | 14900 |
| 2023-12-11 | 1.13 | $1.01 | 169529 |
| 2023-12-08 | 1.14 | $1.01 | 49900 |
| 2023-12-07 | 1.15 | $1.02 | 135938 |
| 2023-12-06 | 1.16 | $1.04 | 68420 |
| 2023-12-05 | 1.17 | $1.03 | 44936 |
| 2023-12-04 | 1.18 | $1.03 | 51238 |
| 2023-12-01 | 1.19 | $1.06 | 125400 |
| 2023-11-30 | 1.20 | $1.09 | 71928 |
| 2023-11-29 | 1.20 | $1.13 | 27103 |
| 2023-11-28 | 1.20 | $1.17 | 28800 |
| 2023-11-27 | 1.20 | $1.17 | 30543 |
| 2023-11-24 | 1.19 | $1.19 | 4700 |
| 2023-11-22 | 1.19 | $1.19 | 9947 |
| 2023-11-21 | 1.19 | $1.21 | 38423 |
| 2023-11-20 | 1.18 | $1.20 | 79137 |
| 2023-11-17 | 1.18 | $1.23 | 110800 |
| 2023-11-16 | 1.17 | $1.21 | 32000 |
| 2023-11-15 | 1.17 | $1.22 | 16423 |
| 2023-11-14 | 1.17 | $1.23 | 118340 |
| 2023-11-13 | 1.16 | $1.19 | 24312 |
| 2023-11-10 | 1.16 | $1.19 | 59300 |
| 2023-11-09 | 1.16 | $1.21 | 5200 |
| 2023-11-08 | 1.16 | $1.21 | 3600 |
| 2023-11-07 | 1.16 | $1.24 | 33836 |
| 2023-11-06 | 1.15 | $1.24 | 21100 |
| 2023-11-03 | 1.15 | $1.22 | 55200 |
| 2023-11-02 | 1.15 | $1.18 | 142332 |
| 2023-11-01 | 1.14 | $1.11 | 13200 |
| 2023-10-31 | 1.15 | $1.12 | 25911 |
| 2023-10-30 | 1.15 | $1.14 | 46822 |
| 2023-10-27 | 1.15 | $1.15 | 3937 |
| 2023-10-26 | 1.15 | $1.11 | 19633 |
| 2023-10-25 | 1.15 | $1.13 | 33400 |
| 2023-10-24 | 1.16 | $1.12 | 45800 |
| 2023-10-23 | 1.16 | $1.12 | 92902 |
| 2023-10-20 | 1.16 | $1.10 | 97018 |
| 2023-10-19 | 1.17 | $1.13 | 30808 |
| 2023-10-18 | 1.17 | $1.17 | 12000 |
| 2023-10-17 | 1.17 | $1.19 | 31400 |
| 2023-10-16 | 1.18 | $1.18 | 42600 |
| 2023-10-13 | 1.18 | $1.17 | 38800 |
| 2023-10-12 | 1.18 | $1.19 | 57800 |
| 2023-10-11 | 1.18 | $1.15 | 89132 |
| 2023-10-10 | 1.18 | $1.17 | 10634 |
| 2023-10-09 | 1.19 | $1.14 | 10103 |
| 2023-10-06 | 1.19 | $1.16 | 4800 |
| 2023-10-05 | 1.20 | $1.14 | 105538 |
| 2023-10-04 | 1.20 | $1.14 | 1.1M |
| 2023-10-03 | 1.21 | $1.15 | 6800 |
| 2023-10-02 | 1.21 | $1.18 | 3149 |
| 2023-09-29 | 1.22 | $1.17 | 47700 |
| 2023-09-28 | 1.22 | $1.17 | 5600 |
| 2023-09-27 | 1.22 | $1.16 | 7309 |
| 2023-09-26 | 1.23 | $1.18 | 21600 |
| 2023-09-25 | 1.23 | $1.20 | 1900 |
| 2023-09-22 | 1.23 | $1.22 | 16700 |
| 2023-09-21 | 1.23 | $1.18 | 26035 |
| 2023-09-20 | 1.23 | $1.22 | 36600 |
| 2023-09-19 | 1.23 | $1.23 | 17744 |
| 2023-09-18 | 1.23 | $1.22 | 7932 |
| 2023-09-15 | 1.23 | $1.22 | 56900 |
| 2023-09-14 | 1.23 | $1.22 | 28915 |
| 2023-09-13 | 1.23 | $1.22 | 5200 |
| 2023-09-12 | 1.23 | $1.25 | 17702 |
| 2023-09-11 | 1.23 | $1.25 | 27536 |
| 2023-09-08 | 1.23 | $1.22 | 11206 |
| 2023-09-07 | 1.23 | $1.21 | 46038 |
| 2023-09-06 | 1.23 | $1.26 | 87300 |
| 2023-09-05 | 1.24 | $1.26 | 45721 |
| 2023-09-01 | 1.24 | $1.28 | 24200 |
| 2023-08-31 | 1.25 | $1.25 | 24600 |
| 2023-08-30 | 1.26 | $1.23 | 852118 |
| 2023-08-29 | 1.26 | $1.27 | 13730 |
| 2023-08-28 | 1.27 | $1.22 | 14800 |
| 2023-08-25 | 1.28 | $1.22 | 249100 |
| 2023-08-24 | 1.29 | $1.19 | 119300 |
| 2023-08-23 | 1.30 | $1.19 | 195600 |
| 2023-08-22 | 1.31 | $1.16 | 88229 |
| 2023-08-21 | 1.31 | $1.20 | 36900 |
| 2023-08-18 | 1.32 | $1.19 | 21025 |
| 2023-08-17 | 1.32 | $1.22 | 52638 |
| 2023-08-16 | 1.32 | $1.21 | 10733 |
| 2023-08-15 | 1.32 | $1.22 | 13900 |
| 2023-08-14 | 1.32 | $1.25 | 40900 |
| 2023-08-11 | 1.32 | $1.25 | 20609 |
| 2023-08-10 | 1.32 | $1.32 | 23501 |
| 2023-08-09 | 1.32 | $1.29 | 46200 |
| 2023-08-08 | 1.32 | $1.33 | 18000 |
| 2023-08-07 | 1.31 | $1.35 | 92500 |
| 2023-08-04 | 1.31 | $1.40 | 30300 |
| 2023-08-03 | 1.30 | $1.39 | 7345 |
| 2023-08-02 | 1.29 | $1.38 | 39500 |
| 2023-08-01 | 1.29 | $1.39 | 36825 |
| 2023-07-31 | 1.28 | $1.46 | 112700 |
| 2023-07-28 | 1.27 | $1.41 | 131342 |
| 2023-07-27 | 1.26 | $1.39 | 117414 |
| 2023-07-26 | 1.25 | $1.32 | 85500 |
| 2023-07-25 | 1.24 | $1.30 | 40300 |
| 2023-07-24 | 1.24 | $1.23 | 29900 |
| 2023-07-21 | 1.23 | $1.23 | 14800 |
| 2023-07-20 | 1.23 | $1.23 | 12023 |
| 2023-07-19 | 1.23 | $1.24 | 25100 |
| 2023-07-18 | 1.23 | $1.23 | 49326 |
| 2023-07-17 | 1.24 | $1.25 | 19040 |
| 2023-07-14 | 1.24 | $1.25 | 41810 |
| 2023-07-13 | 1.24 | $1.27 | 77500 |
| 2023-07-12 | 1.24 | $1.27 | 62800 |
| 2023-07-11 | 1.23 | $1.24 | 51101 |
| 2023-07-10 | 1.23 | $1.25 | 136300 |
| 2023-07-07 | 1.23 | $1.26 | 51500 |
| 2023-07-06 | 1.23 | $1.25 | 24900 |
| 2023-07-05 | 1.23 | $1.26 | 85200 |
| 2023-07-03 | 1.22 | $1.28 | 47400 |
| 2023-06-30 | 1.22 | $1.23 | 43400 |
| 2023-06-29 | 1.22 | $1.19 | 16044 |
| 2023-06-28 | 1.22 | $1.19 | 26534 |
| 2023-06-27 | 1.22 | $1.20 | 987841 |
| 2023-06-26 | 1.22 | $1.19 | 36000 |
| 2023-06-23 | 1.21 | $1.18 | 52800 |
| 2023-06-22 | 1.22 | $1.22 | 19700 |
| 2023-06-21 | 1.22 | $1.22 | 19200 |
| 2023-06-20 | 1.22 | $1.25 | 36600 |
| 2023-06-16 | 1.22 | $1.27 | 141600 |
| 2023-06-15 | 1.21 | $1.29 | 236449 |
| 2023-06-14 | 1.21 | $1.24 | 63300 |
| 2023-06-13 | 1.21 | $1.24 | 40700 |
| 2023-06-12 | 1.21 | $1.22 | 51608 |
| 2023-06-09 | 1.21 | $1.23 | 50626 |
| 2023-06-08 | 1.21 | $1.22 | 93624 |
| 2023-06-07 | 1.21 | $1.21 | 11405 |
| 2023-06-06 | 1.21 | $1.23 | 396500 |
| 2023-06-05 | 1.21 | $1.19 | 13019 |
| 2023-06-02 | 1.22 | $1.22 | 43900 |
| 2023-06-01 | 1.22 | $1.18 | 16500 |
| 2023-05-31 | 1.22 | $1.16 | 59301 |
| 2023-05-30 | 1.22 | $1.16 | 43804 |
| 2023-05-26 | 1.22 | $1.18 | 81800 |
| 2023-05-25 | 1.23 | $1.17 | 104620 |
| 2023-05-24 | 1.23 | $1.20 | 52200 |
| 2023-05-23 | 1.23 | $1.23 | 13133 |
| 2023-05-22 | 1.23 | $1.25 | 44900 |
| 2023-05-19 | 1.23 | $1.21 | 49900 |
| 2023-05-18 | 1.23 | $1.21 | 55836 |
| 2023-05-17 | 1.23 | $1.23 | 5600 |
| 2023-05-16 | 1.24 | $1.23 | 16100 |
| 2023-05-15 | 1.24 | $1.25 | 106900 |
| 2023-05-12 | 1.24 | $1.23 | 7800 |
| 2023-05-11 | 1.25 | $1.25 | 1801 |
| 2023-05-10 | 1.25 | $1.25 | 36625 |
| 2023-05-09 | 1.25 | $1.24 | 6810 |
| 2023-05-08 | 1.25 | $1.25 | 53500 |
| 2023-05-05 | 1.25 | $1.24 | 11219 |
| 2023-05-04 | 1.25 | $1.22 | 14500 |
| 2023-05-03 | 1.25 | $1.20 | 49535 |
| 2023-05-02 | 1.25 | $1.21 | 43800 |
| 2023-05-01 | 1.25 | $1.24 | 40700 |
| 2023-04-28 | 1.26 | $1.24 | 8300 |
| 2023-04-27 | 1.26 | $1.23 | 116200 |
| 2023-04-26 | 1.26 | $1.25 | 28805 |
| 2023-04-25 | 1.26 | $1.21 | 12500 |
| 2023-04-24 | 1.26 | $1.22 | 67300 |
| 2023-04-21 | 1.27 | $1.24 | 64300 |
| 2023-04-20 | 1.27 | $1.23 | 31513 |
| 2023-04-19 | 1.27 | $1.27 | 65400 |
| 2023-04-18 | 1.27 | $1.32 | 102100 |
| 2023-04-17 | 1.26 | $1.34 | 107600 |
| 2023-04-14 | 1.25 | $1.28 | 40600 |
| 2023-04-13 | 1.25 | $1.25 | 33100 |
| 2023-04-12 | 1.24 | $1.23 | 6835 |
| 2023-04-11 | 1.24 | $1.26 | 32500 |
| 2023-04-10 | 1.23 | $1.25 | 30600 |
| 2023-04-06 | 1.23 | $1.24 | 31000 |
| 2023-04-05 | 1.23 | $1.22 | 61300 |
| 2023-04-04 | 1.23 | $1.24 | 95100 |
| 2023-04-03 | 1.24 | $1.29 | 37300 |
| 2023-03-31 | 1.24 | $1.30 | 84931 |
| 2023-03-30 | 1.25 | $1.29 | 11200 |
| 2023-03-29 | 1.25 | $1.29 | 30133 |
| 2023-03-28 | 1.25 | $1.26 | 16200 |
| 2023-03-27 | 1.25 | $1.25 | 16500 |
| 2023-03-24 | 1.26 | $1.26 | 13600 |
| 2023-03-23 | 1.26 | $1.30 | 33400 |
| 2023-03-22 | 1.27 | $1.23 | 52400 |
| 2023-03-21 | 1.28 | $1.22 | 27400 |
| 2023-03-20 | 1.29 | $1.18 | 19300 |
| 2023-03-17 | 1.31 | $1.16 | 43811 |
| 2023-03-16 | 1.32 | $1.18 | 31400 |
| 2023-03-15 | 1.34 | $1.14 | 33621 |
| 2023-03-14 | 1.36 | $1.14 | 168100 |
| 2023-03-13 | 1.38 | $1.16 | 52205 |
| 2023-03-10 | 1.39 | $1.21 | 53800 |
| 2023-03-09 | 1.41 | $1.26 | 85037 |
| 2023-03-08 | 1.42 | $1.31 | 270728 |
| 2023-03-07 | 1.43 | $1.35 | 19800 |
| 2023-03-06 | 1.44 | $1.37 | 78000 |
| 2023-03-03 | 1.45 | $1.37 | 16536 |
| 2023-03-02 | 1.47 | $1.34 | 8800 |
| 2023-03-01 | 1.48 | $1.30 | 19100 |
| 2023-02-28 | 1.50 | $1.30 | 72800 |
| 2023-02-27 | 1.52 | $1.38 | 18538 |
| 2023-02-24 | 1.53 | $1.37 | 87200 |
| 2023-02-23 | 1.55 | $1.43 | 30340 |
| 2023-02-22 | 1.55 | $1.43 | 13716 |
| 2023-02-21 | 1.56 | $1.48 | 24300 |
| 2023-02-17 | 1.57 | $1.45 | 76100 |
| 2023-02-16 | 1.57 | $1.49 | 34500 |
| 2023-02-15 | 1.57 | $1.47 | 80700 |
| 2023-02-14 | 1.57 | $1.54 | 38333 |
| 2023-02-13 | 1.57 | $1.52 | 21703 |
| 2023-02-10 | 1.57 | $1.49 | 23746 |
| 2023-02-09 | 1.57 | $1.52 | 12700 |
| 2023-02-08 | 1.58 | $1.48 | 34700 |
| 2023-02-07 | 1.58 | $1.53 | 24500 |
| 2023-02-06 | 1.58 | $1.55 | 49200 |
| 2023-02-03 | 1.58 | $1.62 | 160843 |
| 2023-02-02 | 1.58 | $1.63 | 69800 |
| 2023-02-01 | 1.58 | $1.70 | 68033 |
| 2023-01-31 | 1.57 | $1.64 | 32810 |
| 2023-01-30 | 1.56 | $1.63 | 37000 |
| 2023-01-27 | 1.55 | $1.68 | 56516 |
| 2023-01-26 | 1.54 | $1.65 | 142104 |
| 2023-01-25 | 1.53 | $1.57 | 14001 |
| 2023-01-24 | 1.52 | $1.59 | 23610 |
| 2023-01-23 | 1.52 | $1.57 | 21800 |
| 2023-01-20 | 1.51 | $1.55 | 31410 |
| 2023-01-19 | 1.51 | $1.48 | 16700 |
| 2023-01-18 | 1.51 | $1.46 | 21900 |
| 2023-01-17 | 1.52 | $1.48 | 41100 |
| 2023-01-13 | 1.52 | $1.58 | 28400 |
| 2023-01-12 | 1.52 | $1.55 | 20500 |
| 2023-01-11 | 1.52 | $1.58 | 34700 |
| 2023-01-10 | 1.52 | $1.59 | 39800 |
| 2023-01-09 | 1.52 | $1.50 | 32700 |
| 2023-01-06 | 1.52 | $1.54 | 63900 |
| 2023-01-05 | 1.53 | $1.59 | 53100 |
| 2023-01-04 | 1.52 | $1.59 | 10511 |
| 2023-01-03 | 1.52 | $1.49 | 29100 |
| 2022-12-30 | 1.52 | $1.45 | 68838 |
| 2022-12-29 | 1.53 | $1.46 | 70300 |
| 2022-12-28 | 1.53 | $1.45 | 303500 |
| 2022-12-27 | 1.52 | $1.49 | 67100 |
| 2022-12-23 | 1.51 | $1.45 | 41800 |
| 2022-12-22 | 1.50 | $1.46 | 57300 |
| 2022-12-21 | 1.49 | $1.49 | 44925 |
| 2022-12-20 | 1.48 | $1.47 | 119303 |
| 2022-12-19 | 1.47 | $1.54 | 64800 |
| 2022-12-16 | 1.46 | $1.60 | 18134 |
| 2022-12-15 | 1.45 | $1.55 | 116848 |
| 2022-12-14 | 1.44 | $1.54 | 18900 |
| 2022-12-13 | 1.44 | $1.57 | 59300 |
| 2022-12-12 | 1.43 | $1.52 | 139036 |
| 2022-12-09 | 1.42 | $1.58 | 73200 |
| 2022-12-08 | 1.41 | $1.64 | 59300 |
| 2022-12-07 | 1.39 | $1.57 | 28520 |
| 2022-12-06 | 1.38 | $1.58 | 29144 |
| 2022-12-05 | 1.37 | $1.52 | 13526 |
| 2022-12-02 | 1.36 | $1.53 | 63019 |
| 2022-12-01 | 1.34 | $1.51 | 38501 |
| 2022-11-30 | 1.33 | $1.51 | 165300 |
| 2022-11-29 | 1.31 | $1.32 | 27302 |
| 2022-11-28 | 1.30 | $1.26 | 15510 |
| 2022-11-25 | 1.29 | $1.24 | 70000 |
| 2022-11-23 | 1.28 | $1.29 | 37700 |
| 2022-11-22 | 1.28 | $1.30 | 22300 |
| 2022-11-21 | 1.27 | $1.32 | 27100 |
| 2022-11-18 | 1.26 | $1.33 | 26111 |
| 2022-11-17 | 1.25 | $1.37 | 17539 |
| 2022-11-16 | 1.24 | $1.36 | 16241 |
| 2022-11-15 | 1.24 | $1.46 | 80623 |
| 2022-11-14 | 1.23 | $1.36 | 48800 |
| 2022-11-11 | 1.23 | $1.34 | 51600 |
| 2022-11-10 | 1.22 | $1.33 | 25721 |
| 2022-11-09 | 1.22 | $1.28 | 57700 |
| 2022-11-08 | 1.22 | $1.39 | 45700 |
| 2022-11-07 | 1.22 | $1.38 | 98500 |
| 2022-11-04 | 1.21 | $1.35 | 72640 |
| 2022-11-03 | 1.21 | $1.17 | 47500 |
| 2022-11-02 | 1.22 | $1.19 | 108900 |
| 2022-11-01 | 1.24 | $1.14 | 55300 |
| 2022-10-31 | 1.25 | $1.08 | 19210 |
| 2022-10-28 | 1.27 | $1.09 | 71310 |
| 2022-10-27 | 1.28 | $1.14 | 78827 |
| 2022-10-26 | 1.30 | $1.17 | 54919 |
| 2022-10-25 | 1.31 | $1.14 | 40000 |
| 2022-10-24 | 1.33 | $1.11 | 174843 |
| 2022-10-21 | 1.35 | $1.20 | 22200 |
| 2022-10-20 | 1.37 | $1.20 | 22441 |
| 2022-10-19 | 1.38 | $1.24 | 56449 |
| 2022-10-18 | 1.40 | $1.30 | 23400 |
| 2022-10-17 | 1.42 | $1.27 | 26400 |
| 2022-10-14 | 1.43 | $1.27 | 10924 |
| 2022-10-13 | 1.45 | $1.26 | 37200 |
| 2022-10-12 | 1.47 | $1.30 | 33600 |
| 2022-10-11 | 1.49 | $1.30 | 31840 |
| 2022-10-10 | 1.52 | $1.31 | 52241 |
| 2022-10-07 | 1.54 | $1.36 | 29847 |
| 2022-10-06 | 1.56 | $1.40 | 20000 |
| 2022-10-05 | 1.58 | $1.46 | 8040 |
| 2022-10-04 | 1.60 | $1.45 | 50900 |
| 2022-10-03 | 1.62 | $1.40 | 9531 |
| 2022-09-30 | 1.64 | $1.39 | 31000 |
| 2022-09-29 | 1.67 | $1.40 | 11648 |
| 2022-09-28 | 1.70 | $1.45 | 116200 |
| 2022-09-27 | 1.73 | $1.49 | 105900 |
| 2022-09-26 | 1.76 | $1.54 | 29814 |
| 2022-09-23 | 1.79 | $1.52 | 25000 |
| 2022-09-22 | 1.82 | $1.55 | 21800 |
| 2022-09-21 | 1.84 | $1.55 | 140746 |
| 2022-09-20 | 1.86 | $1.64 | 18931 |
| 2022-09-19 | 1.89 | $1.60 | 27439 |
| 2022-09-16 | 1.92 | $1.64 | 17049 |
| 2022-09-15 | 1.94 | $1.69 | 48246 |
| 2022-09-14 | 1.97 | $1.74 | 104242 |
| 2022-09-13 | 1.99 | $1.75 | 42800 |
| 2022-09-12 | 2.01 | $1.81 | 13600 |
| 2022-09-09 | 2.03 | $1.79 | 6100 |
| 2022-09-08 | 2.05 | $1.77 | 86805 |
| 2022-09-07 | 2.08 | $1.81 | 8200 |
| 2022-09-06 | 2.10 | $1.83 | 101400 |
| 2022-09-02 | 2.12 | $1.92 | 7200 |
| 2022-09-01 | 2.13 | $1.98 | 26200 |
| 2022-08-31 | 2.15 | $2.00 | 44900 |
| 2022-08-30 | 2.16 | $2.04 | 107435 |
| 2022-08-29 | 2.17 | $2.11 | 71800 |
| 2022-08-26 | 2.17 | $2.04 | 27704 |
| 2022-08-25 | 2.17 | $2.06 | 23700 |
| 2022-08-24 | 2.17 | $1.98 | 102200 |
| 2022-08-23 | 2.17 | $2.03 | 20714 |
| 2022-08-22 | 2.17 | $2.16 | 20614 |
| 2022-08-19 | 2.16 | $2.17 | 42423 |
| 2022-08-18 | 2.15 | $2.13 | 18400 |
| 2022-08-17 | 2.15 | $2.22 | 7400 |
| 2022-08-16 | 2.15 | $2.23 | 53400 |
| 2022-08-15 | 2.14 | $2.20 | 28224 |
| 2022-08-12 | 2.14 | $2.21 | 134500 |
| 2022-08-11 | 2.13 | $2.20 | 20100 |
| 2022-08-10 | 2.13 | $2.21 | 12328 |
| 2022-08-09 | 2.12 | $2.18 | 63509 |
| 2022-08-08 | 2.12 | $2.27 | 39403 |
| 2022-08-05 | 2.11 | $2.21 | 59946 |
| 2022-08-04 | 2.11 | $2.34 | 136500 |
| 2022-08-03 | 2.11 | $2.25 | 82630 |
| 2022-08-02 | 2.10 | $2.17 | 96012 |
| 2022-08-01 | 2.10 | $2.22 | 97200 |
| 2022-07-29 | 2.10 | $1.99 | 65000 |
| 2022-07-28 | 2.11 | $1.95 | 63600 |
| 2022-07-27 | 2.13 | $1.98 | 86400 |
| 2022-07-26 | 2.15 | $2.03 | 10500 |
| 2022-07-25 | 2.16 | $2.01 | 16000 |
| 2022-07-22 | 2.18 | $2.05 | 28800 |
| 2022-07-21 | 2.18 | $2.10 | 7032 |
| 2022-07-20 | 2.18 | $2.12 | 42800 |
| 2022-07-19 | 2.17 | $2.13 | 23412 |
| 2022-07-18 | 2.16 | $2.13 | 17412 |
| 2022-07-15 | 2.14 | $2.12 | 126628 |
| 2022-07-14 | 2.13 | $2.11 | 21421 |
| 2022-07-13 | 2.12 | $2.10 | 23515 |
| 2022-07-12 | 2.10 | $2.14 | 22400 |
| 2022-07-11 | 2.09 | $2.10 | 28042 |
| 2022-07-08 | 2.08 | $2.20 | 33300 |
| 2022-07-07 | 2.07 | $2.28 | 109407 |
| 2022-07-06 | 2.05 | $2.07 | 68310 |
| 2022-07-05 | 2.04 | $2.10 | 85206 |
| 2022-07-01 | 2.03 | $2.27 | 39900 |
| 2022-06-30 | 2.01 | $2.28 | 55329 |
| 2022-06-29 | 2.00 | $2.24 | 97800 |
| 2022-06-28 | 1.98 | $2.40 | 97541 |
| 2022-06-27 | 1.95 | $2.34 | 101042 |
| 2022-06-24 | 1.93 | $2.29 | 129800 |
| 2022-06-23 | 1.91 | $2.13 | 176509 |
| 2022-06-22 | 1.89 | $2.02 | 80528 |
| 2022-06-21 | 1.88 | $1.90 | 62600 |
| 2022-06-17 | 1.87 | $1.91 | 28300 |
| 2022-06-16 | 1.86 | $1.80 | 51320 |
| 2022-06-15 | 1.85 | $1.92 | 97600 |
| 2022-06-14 | 1.85 | $1.84 | 77800 |
| 2022-06-13 | 1.83 | $1.82 | 81700 |
| 2022-06-10 | 1.82 | $1.92 | 82122 |
| 2022-06-09 | 1.80 | $1.85 | 84400 |
| 2022-06-08 | 1.78 | $1.94 | 33100 |
| 2022-06-07 | 1.76 | $1.91 | 47100 |
| 2022-06-06 | 1.73 | $1.89 | 47129 |
| 2022-06-03 | 1.71 | $1.96 | 53748 |
| 2022-06-02 | 1.69 | $1.93 | 27320 |
| 2022-06-01 | 1.67 | $1.91 | 52814 |
| 2022-05-31 | 1.65 | $1.91 | 39149 |
| 2022-05-27 | 1.63 | $1.89 | 56929 |
| 2022-05-26 | 1.62 | $1.87 | 95800 |
| 2022-05-25 | 1.60 | $1.86 | 25847 |
| 2022-05-24 | 1.58 | $1.76 | 84000 |
| 2022-05-23 | 1.56 | $1.75 | 43200 |
| 2022-05-20 | 1.54 | $1.71 | 42800 |
| 2022-05-19 | 1.53 | $1.73 | 19700 |
| 2022-05-18 | 1.52 | $1.71 | 74509 |
| 2022-05-17 | 1.51 | $1.74 | 26000 |
| 2022-05-16 | 1.50 | $1.61 | 40300 |
| 2022-05-13 | 1.49 | $1.63 | 173708 |
| 2022-05-12 | 1.49 | $1.48 | 71300 |
| 2022-05-11 | 1.49 | $1.47 | 101700 |
| 2022-05-10 | 1.48 | $1.40 | 34400 |
| 2022-05-09 | 1.48 | $1.41 | 44621 |
| 2022-05-06 | 1.49 | $1.46 | 29847 |
| 2022-05-05 | 1.49 | $1.50 | 32700 |
| 2022-05-04 | 1.49 | $1.57 | 43600 |
| 2022-05-03 | 1.50 | $1.58 | 19500 |
| 2022-05-02 | 1.50 | $1.54 | 8500 |
| 2022-04-29 | 1.50 | $1.54 | 90900 |
| 2022-04-28 | 1.50 | $1.53 | 31400 |
| 2022-04-27 | 1.51 | $1.46 | 211900 |
| 2022-04-26 | 1.51 | $1.38 | 68000 |
| 2022-04-25 | 1.52 | $1.41 | 82834 |
| 2022-04-22 | 1.52 | $1.46 | 15048 |
| 2022-04-21 | 1.53 | $1.46 | 44400 |
| 2022-04-20 | 1.53 | $1.53 | 40334 |
| 2022-04-19 | 1.53 | $1.52 | 26500 |
| 2022-04-18 | 1.53 | $1.51 | 71022 |
| 2022-04-14 | 1.53 | $1.52 | 36300 |
| 2022-04-13 | 1.53 | $1.45 | 22300 |
| 2022-04-12 | 1.54 | $1.42 | 48204 |
| 2022-04-11 | 1.54 | $1.44 | 78845 |
| 2022-04-08 | 1.53 | $1.53 | 15725 |
| 2022-04-07 | 1.53 | $1.53 | 71900 |
| 2022-04-06 | 1.52 | $1.51 | 116100 |
| 2022-04-05 | 1.53 | $1.59 | 87900 |
| 2022-04-04 | 1.52 | $1.63 | 149300 |
| 2022-04-01 | 1.52 | $1.59 | 106517 |
| 2022-03-31 | 1.52 | $1.57 | 99300 |
| 2022-03-30 | 1.52 | $1.62 | 125800 |
| 2022-03-29 | 1.54 | $1.59 | 63700 |
| 2022-03-28 | 1.55 | $1.50 | 122100 |
| 2022-03-25 | 1.57 | $1.50 | 193346 |
| 2022-03-24 | 1.59 | $1.56 | 212400 |
| 2022-03-23 | 1.61 | $1.53 | 101108 |
| 2022-03-22 | 1.63 | $1.53 | 94200 |
| 2022-03-21 | 1.66 | $1.47 | 181714 |
| 2022-03-18 | 1.69 | $1.59 | 111318 |
| 2022-03-17 | 1.72 | $1.46 | 194004 |
| 2022-03-16 | 1.75 | $1.62 | 180208 |
| 2022-03-15 | 1.78 | $1.38 | 175600 |
| 2022-03-14 | 1.82 | $1.32 | 235100 |
| 2022-03-11 | 1.86 | $1.41 | 101012 |
| 2022-03-10 | 1.90 | $1.49 | 79100 |
| 2022-03-09 | 1.94 | $1.59 | 158400 |
| 2022-03-08 | 1.97 | $1.47 | 551500 |
| 2022-03-07 | 2.00 | $1.52 | 114800 |
| 2022-03-04 | 2.04 | $1.65 | 68000 |
| 2022-03-03 | 2.07 | $1.68 | 261200 |
| 2022-03-02 | 2.10 | $1.84 | 136500 |
| 2022-03-01 | 2.12 | $1.83 | 96221 |
| 2022-02-28 | 2.14 | $1.86 | 110300 |
| 2022-02-25 | 2.15 | $1.98 | 66919 |
| 2022-02-24 | 2.16 | $1.94 | 316900 |
| 2022-02-23 | 2.18 | $2.01 | 99400 |
| 2022-02-22 | 2.19 | $2.01 | 234026 |
| 2022-02-18 | 2.21 | $2.11 | 57442 |
| 2022-02-17 | 2.23 | $2.17 | 90504 |
| 2022-02-16 | 2.24 | $2.20 | 66106 |
| 2022-02-15 | 2.25 | $2.18 | 73800 |
| 2022-02-14 | 2.26 | $2.09 | 78900 |
| 2022-02-11 | 2.29 | $2.14 | 98746 |
| 2022-02-10 | 2.31 | $2.23 | 21343 |
| 2022-02-09 | 2.33 | $2.24 | 77700 |
| 2022-02-08 | 2.34 | $2.19 | 17238 |
| 2022-02-07 | 2.35 | $2.22 | 38800 |
| 2022-02-04 | 2.37 | $2.22 | 39100 |
| 2022-02-03 | 2.38 | $2.21 | 97300 |
| 2022-02-02 | 2.40 | $2.26 | 107800 |
| 2022-02-01 | 2.42 | $2.28 | 250900 |
| 2022-01-31 | 2.45 | $2.20 | 164029 |
| 2022-01-28 | 2.47 | $2.14 | 337500 |
| 2022-01-27 | 2.50 | $2.20 | 136000 |
| 2022-01-26 | 2.52 | $2.27 | 489900 |
| 2022-01-25 | 2.55 | $2.29 | 393300 |
| 2022-01-24 | 2.57 | $2.33 | 282700 |
| 2022-01-21 | 2.60 | $2.46 | 131439 |
| 2022-01-20 | 2.62 | $2.45 | 93745 |
| 2022-01-19 | 2.64 | $2.42 | 146323 |
| 2022-01-18 | 2.66 | $2.43 | 114419 |
| 2022-01-14 | 2.68 | $2.55 | 37100 |
| 2022-01-13 | 2.70 | $2.55 | 105100 |
| 2022-01-12 | 2.72 | $2.61 | 109716 |
| 2022-01-11 | 2.73 | $2.46 | 86617 |
| 2022-01-10 | 2.76 | $2.47 | 131500 |
| 2022-01-07 | 2.79 | $2.50 | 117039 |
| 2022-01-06 | 2.82 | $2.57 | 219800 |
| 2022-01-05 | 2.85 | $2.55 | 254800 |
| 2022-01-04 | 2.87 | $2.72 | 47402 |
| 2022-01-03 | 2.88 | $2.74 | 105208 |
| 2021-12-31 | 2.88 | $2.71 | 73428 |
| 2021-12-30 | 2.89 | $2.74 | 128530 |
| 2021-12-29 | 2.90 | $2.67 | 261613 |
| 2021-12-28 | 2.92 | $2.70 | 137800 |
| 2021-12-27 | 2.94 | $2.81 | 301600 |
| 2021-12-23 | 2.95 | $2.87 | 106000 |
| 2021-12-22 | 2.97 | $2.87 | 87039 |
| 2021-12-21 | 2.99 | $2.86 | 104237 |
| 2021-12-20 | 3.02 | $2.81 | 110800 |
| 2021-12-17 | 3.05 | $2.87 | 43242 |
| 2021-12-16 | 3.07 | $2.91 | 189249 |
| 2021-12-15 | 3.09 | $2.89 | 66332 |
| 2021-12-14 | 3.12 | $2.93 | 63300 |
| 2021-12-13 | 3.13 | $3.00 | 69300 |
| 2021-12-10 | 3.15 | $3.12 | 169400 |
| 2021-12-09 | 3.16 | $3.08 | 62100 |
| 2021-12-08 | 3.17 | $3.05 | 86946 |
| 2021-12-07 | 3.18 | $3.01 | 67011 |
| 2021-12-06 | 3.20 | $2.90 | 265514 |
| 2021-12-03 | 3.22 | $2.85 | 207600 |
| 2021-12-02 | 3.24 | $2.95 | 111100 |
| 2021-12-01 | 3.26 | $2.91 | 126602 |
| 2021-11-30 | 3.29 | $2.99 | 373700 |
| 2021-11-29 | 3.31 | $3.06 | 152900 |
| 2021-11-26 | 3.32 | $3.13 | 200600 |
| 2021-11-24 | 3.34 | $3.23 | 121300 |
| 2021-11-23 | 3.34 | $3.34 | 58522 |
| 2021-11-22 | 3.35 | $3.41 | 238949 |
| 2021-11-19 | 3.35 | $3.32 | 81443 |
| 2021-11-18 | 3.36 | $3.33 | 79500 |
| 2021-11-17 | 3.36 | $3.38 | 124500 |
| 2021-11-16 | 3.36 | $3.39 | 267215 |
| 2021-11-15 | 3.36 | $3.23 | 125619 |
| 2021-11-12 | 3.36 | $3.23 | 219733 |
| 2021-11-11 | 3.35 | $3.36 | 185705 |
| 2021-11-10 | 3.33 | $3.26 | 135200 |
| 2021-11-09 | 3.32 | $3.32 | 198300 |
| 2021-11-08 | 3.30 | $3.32 | 376700 |
| 2021-11-05 | 3.28 | $3.39 | 157010 |
| 2021-11-04 | 3.25 | $3.33 | 73400 |
| 2021-11-03 | 3.23 | $3.33 | 175745 |
| 2021-11-02 | 3.20 | $3.37 | 90700 |
| 2021-11-01 | 3.17 | $3.38 | 198600 |
| 2021-10-29 | 3.15 | $3.43 | 142933 |
| 2021-10-28 | 3.12 | $3.35 | 92941 |
| 2021-10-27 | 3.10 | $3.39 | 65200 |
| 2021-10-26 | 3.07 | $3.43 | 153534 |
| 2021-10-25 | 3.04 | $3.49 | 120635 |
| 2021-10-22 | 3.01 | $3.44 | 125700 |
| 2021-10-21 | 2.98 | $3.37 | 116800 |
| 2021-10-20 | 2.96 | $3.43 | 309200 |
| 2021-10-19 | 2.95 | $3.29 | 117127 |
| 2021-10-18 | 2.94 | $3.22 | 242800 |
| 2021-10-15 | 2.93 | $3.16 | 246000 |
| 2021-10-14 | 2.94 | $2.98 | 392848 |
| 2021-10-13 | 2.95 | $2.97 | 118600 |
| 2021-10-12 | 2.98 | $2.90 | 45314 |
| 2021-10-11 | 3.00 | $2.88 | 79600 |
| 2021-10-08 | 3.03 | $2.87 | 57729 |
| 2021-10-07 | 3.05 | $2.85 | 68722 |
| 2021-10-06 | 3.09 | $2.79 | 117900 |
| 2021-10-05 | 3.12 | $2.86 | 192720 |
| 2021-10-04 | 3.16 | $2.83 | 186603 |
| 2021-10-01 | 3.20 | $2.87 | 43000 |
| 2021-09-30 | 3.23 | $2.88 | 31324 |
| 2021-09-29 | 3.27 | $2.84 | 114919 |
| 2021-09-28 | 3.31 | $2.85 | 82200 |
| 2021-09-27 | 3.34 | $2.85 | 264200 |
| 2021-09-24 | 3.36 | $2.93 | 113300 |
| 2021-09-23 | 3.38 | $2.99 | 205500 |
| 2021-09-22 | 3.39 | $3.24 | 87300 |
| 2021-09-21 | 3.39 | $3.12 | 67000 |
| 2021-09-20 | 3.40 | $2.99 | 317500 |
| 2021-09-17 | 3.42 | $3.29 | 90313 |
| 2021-09-16 | 3.43 | $3.24 | 162800 |
| 2021-09-15 | 3.43 | $3.43 | 191506 |
| 2021-09-14 | 3.42 | $3.37 | 81919 |
| 2021-09-13 | 3.43 | $3.43 | 99019 |
| 2021-09-10 | 3.44 | $3.42 | 107647 |
| 2021-09-09 | 3.45 | $3.50 | 77700 |
| 2021-09-08 | 3.46 | $3.52 | 84500 |
| 2021-09-07 | 3.45 | $3.70 | 303509 |
| 2021-09-03 | 3.44 | $3.52 | 51848 |
| 2021-09-02 | 3.44 | $3.57 | 67411 |
| 2021-09-01 | 3.45 | $3.63 | 90900 |
| 2021-08-31 | 3.44 | $3.59 | 100418 |
| 2021-08-30 | 3.44 | $3.44 | 109600 |
| 2021-08-27 | 3.44 | $3.34 | 75100 |
| 2021-08-26 | 3.44 | $3.22 | 49210 |
| 2021-08-25 | 3.44 | $3.25 | 51028 |
| 2021-08-24 | 3.44 | $3.28 | 51500 |
| 2021-08-23 | 3.42 | $3.34 | 417607 |
| 2021-08-20 | 3.41 | $3.35 | 55000 |
| 2021-08-19 | 3.39 | $3.43 | 307900 |
| 2021-08-18 | 3.37 | $3.34 | 62300 |
| 2021-08-17 | 3.36 | $3.25 | 336700 |
| 2021-08-16 | 3.34 | $3.39 | 136227 |
| 2021-08-13 | 3.32 | $3.65 | 103000 |
| 2021-08-12 | 3.30 | $3.68 | 250200 |
| 2021-08-11 | 3.27 | $3.64 | 173100 |
| 2021-08-10 | 3.24 | $3.48 | 69403 |
| 2021-08-09 | 3.23 | $3.49 | 72210 |
| 2021-08-06 | 3.21 | $3.48 | 148116 |
| 2021-08-05 | 3.19 | $3.64 | 146400 |
| 2021-08-04 | 3.17 | $3.57 | 276500 |
| 2021-08-03 | 3.14 | $3.44 | 168900 |
| 2021-08-02 | 3.12 | $3.46 | 291100 |
| 2021-07-30 | 3.10 | $3.38 | 384000 |
| 2021-07-29 | 3.09 | $3.27 | 115921 |
| 2021-07-28 | 3.08 | $3.25 | 265528 |
| 2021-07-27 | 3.08 | $2.95 | 429100 |
| 2021-07-26 | 3.10 | $3.01 | 461800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.37
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
1.87
Maximum
3.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.37 | $2.31 | 4000 |
| 2026-07-21 | 2.38 | $2.38 | 12906 |
| 2026-07-20 | 2.38 | $2.37 | 13115 |
| 2026-07-17 | 2.38 | $2.38 | 17200 |
| 2026-07-16 | 2.38 | $2.48 | 264614 |
| 2026-07-15 | 2.37 | $2.38 | 3100 |
| 2026-07-14 | 2.37 | $2.34 | 16000 |
| 2026-07-13 | 2.37 | $2.33 | 25023 |
| 2026-07-10 | 2.37 | $2.35 | 33129 |
| 2026-07-09 | 2.38 | $2.49 | 9519 |
| 2026-07-08 | 2.36 | $2.46 | 27517 |
| 2026-07-07 | 2.35 | $2.48 | 78202 |
| 2026-07-06 | 2.34 | $2.38 | 452941 |
| 2026-07-02 | 2.34 | $2.21 | 14100 |
| 2026-07-01 | 2.35 | $2.19 | 39700 |
| 2026-06-30 | 2.36 | $2.20 | 41945 |
| 2026-06-29 | 2.38 | $2.25 | 55620 |
| 2026-06-26 | 2.40 | $2.23 | 22500 |
| 2026-06-25 | 2.41 | $2.25 | 27135 |
| 2026-06-24 | 2.43 | $2.23 | 27300 |
| 2026-06-23 | 2.45 | $2.29 | 42400 |
| 2026-06-22 | 2.47 | $2.26 | 244400 |
| 2026-06-18 | 2.49 | $2.36 | 33002 |
| 2026-06-17 | 2.50 | $2.46 | 80014 |
| 2026-06-16 | 2.51 | $2.50 | 40200 |
| 2026-06-15 | 2.51 | $2.56 | 34300 |
| 2026-06-12 | 2.51 | $2.46 | 39500 |
| 2026-06-11 | 2.51 | $2.50 | 19700 |
| 2026-06-10 | 2.51 | $2.45 | 67500 |
| 2026-06-09 | 2.52 | $2.35 | 23400 |
| 2026-06-08 | 2.53 | $2.33 | 63935 |
| 2026-06-05 | 2.56 | $2.36 | 39000 |
| 2026-06-04 | 2.58 | $2.40 | 15345 |
| 2026-06-03 | 2.60 | $2.41 | 26794 |
| 2026-06-02 | 2.62 | $2.42 | 99400 |
| 2026-06-01 | 2.64 | $2.44 | 71300 |
| 2026-05-29 | 2.66 | $2.42 | 41400 |
| 2026-05-28 | 2.68 | $2.43 | 54500 |
| 2026-05-27 | 2.71 | $2.47 | 30400 |
| 2026-05-26 | 2.73 | $2.47 | 102600 |
| 2026-05-22 | 2.76 | $2.50 | 47322 |
| 2026-05-21 | 2.79 | $2.50 | 127200 |
| 2026-05-20 | 2.82 | $2.58 | 19138 |
| 2026-05-19 | 2.84 | $2.59 | 114634 |
| 2026-05-18 | 2.87 | $2.67 | 119400 |
| 2026-05-15 | 2.89 | $2.75 | 43400 |
| 2026-05-14 | 2.91 | $2.73 | 54400 |
| 2026-05-13 | 2.92 | $2.82 | 49404 |
| 2026-05-12 | 2.94 | $2.90 | 137048 |
| 2026-05-11 | 2.94 | $2.90 | 74842 |
| 2026-05-08 | 2.94 | $2.98 | 21400 |
| 2026-05-07 | 2.94 | $2.97 | 77800 |
| 2026-05-06 | 2.94 | $2.90 | 58800 |
| 2026-05-05 | 2.94 | $2.96 | 50532 |
| 2026-05-04 | 2.94 | $2.90 | 58600 |
| 2026-05-01 | 2.94 | $2.98 | 59300 |
| 2026-04-30 | 2.94 | $2.93 | 50004 |
| 2026-04-29 | 2.94 | $2.83 | 265000 |
| 2026-04-28 | 2.95 | $2.80 | 69900 |
| 2026-04-27 | 2.97 | $2.87 | 124600 |
| 2026-04-24 | 2.98 | $2.95 | 102400 |
| 2026-04-23 | 2.98 | $3.06 | 95002 |
| 2026-04-22 | 2.97 | $3.17 | 20800 |
| 2026-04-21 | 2.95 | $3.08 | 140900 |
| 2026-04-20 | 2.93 | $3.10 | 104035 |
| 2026-04-17 | 2.92 | $3.19 | 122200 |
| 2026-04-16 | 2.89 | $3.14 | 50828 |
| 2026-04-15 | 2.86 | $3.09 | 92939 |
| 2026-04-14 | 2.84 | $3.20 | 55400 |
| 2026-04-13 | 2.80 | $3.23 | 589056 |
| 2026-04-10 | 2.75 | $3.19 | 74400 |
| 2026-04-09 | 2.71 | $3.19 | 45022 |
| 2026-04-08 | 2.66 | $3.03 | 80345 |
| 2026-04-07 | 2.62 | $2.99 | 43900 |
| 2026-04-06 | 2.58 | $3.05 | 108500 |
| 2026-04-02 | 2.53 | $3.05 | 149700 |
| 2026-04-01 | 2.48 | $2.82 | 72013 |
| 2026-03-31 | 2.44 | $2.70 | 24400 |
| 2026-03-30 | 2.41 | $2.68 | 60200 |
| 2026-03-27 | 2.38 | $2.63 | 24808 |
| 2026-03-26 | 2.36 | $2.66 | 70811 |
| 2026-03-25 | 2.33 | $2.71 | 35147 |
| 2026-03-24 | 2.28 | $2.68 | 51400 |
| 2026-03-23 | 2.24 | $2.59 | 475100 |
| 2026-03-20 | 2.21 | $2.43 | 70500 |
| 2026-03-19 | 2.18 | $2.34 | 40728 |
| 2026-03-18 | 2.17 | $2.33 | 13400 |
| 2026-03-17 | 2.15 | $2.39 | 69800 |
| 2026-03-16 | 2.12 | $2.23 | 52310 |
| 2026-03-13 | 2.11 | $2.19 | 51300 |
| 2026-03-12 | 2.10 | $2.25 | 42600 |
| 2026-03-11 | 2.09 | $2.20 | 105100 |
| 2026-03-10 | 2.08 | $2.07 | 17500 |
| 2026-03-09 | 2.08 | $2.03 | 26700 |
| 2026-03-06 | 2.08 | $2.08 | 44300 |
| 2026-03-05 | 2.08 | $1.97 | 7000 |
| 2026-03-04 | 2.10 | $1.97 | 20700 |
| 2026-03-03 | 2.11 | $1.97 | 200100 |
| 2026-03-02 | 2.12 | $2.04 | 81225 |
| 2026-02-27 | 2.13 | $2.06 | 82900 |
| 2026-02-26 | 2.14 | $2.11 | 14730 |
| 2026-02-25 | 2.14 | $2.15 | 16219 |
| 2026-02-24 | 2.14 | $2.15 | 50211 |
| 2026-02-23 | 2.14 | $2.19 | 11135 |
| 2026-02-20 | 2.14 | $2.19 | 20800 |
| 2026-02-19 | 2.13 | $2.08 | 14905 |
| 2026-02-18 | 2.14 | $2.16 | 71242 |
| 2026-02-17 | 2.13 | $2.16 | 30600 |
| 2026-02-13 | 2.13 | $2.14 | 32106 |
| 2026-02-12 | 2.13 | $2.15 | 16300 |
| 2026-02-11 | 2.13 | $2.15 | 36316 |
| 2026-02-10 | 2.12 | $2.11 | 22315 |
| 2026-02-09 | 2.13 | $2.14 | 29000 |
| 2026-02-06 | 2.13 | $2.10 | 33323 |
| 2026-02-05 | 2.13 | $2.04 | 38200 |
| 2026-02-04 | 2.14 | $2.01 | 49900 |
| 2026-02-03 | 2.15 | $2.03 | 47248 |
| 2026-02-02 | 2.16 | $2.06 | 58404 |
| 2026-01-30 | 2.17 | $2.05 | 71530 |
| 2026-01-29 | 2.19 | $2.15 | 97946 |
| 2026-01-28 | 2.19 | $2.13 | 83100 |
| 2026-01-27 | 2.20 | $2.13 | 123525 |
| 2026-01-26 | 2.20 | $2.18 | 39326 |
| 2026-01-23 | 2.21 | $2.17 | 739922 |
| 2026-01-22 | 2.21 | $2.20 | 195600 |
| 2026-01-21 | 2.21 | $2.17 | 37121 |
| 2026-01-20 | 2.22 | $2.16 | 174618 |
| 2026-01-16 | 2.22 | $2.19 | 26000 |
| 2026-01-15 | 2.22 | $2.23 | 60110 |
| 2026-01-14 | 2.22 | $2.17 | 64700 |
| 2026-01-13 | 2.23 | $2.21 | 19700 |
| 2026-01-12 | 2.23 | $2.24 | 163400 |
| 2026-01-09 | 2.23 | $2.23 | 25800 |
| 2026-01-08 | 2.23 | $2.23 | 10143 |
| 2026-01-07 | 2.23 | $2.23 | 30400 |
| 2026-01-06 | 2.23 | $2.28 | 38440 |
| 2026-01-05 | 2.23 | $2.25 | 40100 |
| 2026-01-02 | 2.22 | $2.35 | 75800 |
| 2025-12-31 | 2.21 | $2.24 | 26200 |
| 2025-12-30 | 2.21 | $2.25 | 40232 |
| 2025-12-29 | 2.20 | $2.23 | 105100 |
| 2025-12-26 | 2.20 | $2.15 | 59600 |
| 2025-12-24 | 2.21 | $2.24 | 29400 |
| 2025-12-23 | 2.20 | $2.11 | 87619 |
| 2025-12-22 | 2.21 | $2.18 | 54500 |
| 2025-12-19 | 2.22 | $2.17 | 14025 |
| 2025-12-18 | 2.22 | $2.15 | 136800 |
| 2025-12-17 | 2.23 | $2.17 | 7800 |
| 2025-12-16 | 2.23 | $2.17 | 9700 |
| 2025-12-15 | 2.24 | $2.25 | 393000 |
| 2025-12-12 | 2.24 | $2.27 | 77113 |
| 2025-12-11 | 2.24 | $2.23 | 6300 |
| 2025-12-10 | 2.24 | $2.28 | 20000 |
| 2025-12-09 | 2.23 | $2.21 | 44500 |
| 2025-12-08 | 2.23 | $2.27 | 54600 |
| 2025-12-05 | 2.23 | $2.23 | 16211 |
| 2025-12-04 | 2.23 | $2.24 | 14600 |
| 2025-12-03 | 2.23 | $2.17 | 41712 |
| 2025-12-02 | 2.24 | $2.18 | 6346 |
| 2025-12-01 | 2.24 | $2.16 | 16200 |
| 2025-11-28 | 2.25 | $2.19 | 6300 |
| 2025-11-26 | 2.26 | $2.17 | 15822 |
| 2025-11-25 | 2.27 | $2.21 | 42800 |
| 2025-11-24 | 2.27 | $2.15 | 73600 |
| 2025-11-21 | 2.29 | $2.22 | 109926 |
| 2025-11-20 | 2.29 | $2.15 | 8500 |
| 2025-11-19 | 2.31 | $2.20 | 41702 |
| 2025-11-18 | 2.32 | $2.23 | 71833 |
| 2025-11-17 | 2.33 | $2.21 | 7300 |
| 2025-11-14 | 2.34 | $2.25 | 8700 |
| 2025-11-13 | 2.35 | $2.26 | 50034 |
| 2025-11-12 | 2.36 | $2.28 | 13800 |
| 2025-11-11 | 2.37 | $2.39 | 154627 |
| 2025-11-10 | 2.37 | $2.32 | 80300 |
| 2025-11-07 | 2.37 | $2.25 | 10032 |
| 2025-11-06 | 2.38 | $2.29 | 28246 |
| 2025-11-05 | 2.39 | $2.27 | 8800 |
| 2025-11-04 | 2.41 | $2.25 | 78900 |
| 2025-11-03 | 2.42 | $2.29 | 114410 |
| 2025-10-31 | 2.44 | $2.39 | 2800 |
| 2025-10-30 | 2.44 | $2.39 | 58502 |
| 2025-10-29 | 2.45 | $2.42 | 20135 |
| 2025-10-28 | 2.45 | $2.45 | 55646 |
| 2025-10-27 | 2.45 | $2.48 | 18100 |
| 2025-10-24 | 2.45 | $2.46 | 40700 |
| 2025-10-23 | 2.45 | $2.52 | 55100 |
| 2025-10-22 | 2.44 | $2.49 | 11500 |
| 2025-10-21 | 2.43 | $2.47 | 12600 |
| 2025-10-20 | 2.43 | $2.48 | 72400 |
| 2025-10-17 | 2.42 | $2.37 | 19600 |
| 2025-10-16 | 2.43 | $2.40 | 25206 |
| 2025-10-15 | 2.43 | $2.46 | 27700 |
| 2025-10-14 | 2.43 | $2.35 | 88400 |
| 2025-10-13 | 2.44 | $2.47 | 27502 |
| 2025-10-10 | 2.43 | $2.29 | 38713 |
| 2025-10-09 | 2.45 | $2.48 | 25700 |
| 2025-10-08 | 2.44 | $2.50 | 95522 |
| 2025-10-07 | 2.44 | $2.45 | 29002 |
| 2025-10-06 | 2.44 | $2.45 | 21502 |
| 2025-10-03 | 2.44 | $2.48 | 34600 |
| 2025-10-02 | 2.43 | $2.52 | 96600 |
| 2025-10-01 | 2.42 | $2.50 | 61100 |
| 2025-09-30 | 2.41 | $2.45 | 73313 |
| 2025-09-29 | 2.41 | $2.40 | 46500 |
| 2025-09-26 | 2.41 | $2.36 | 10312 |
| 2025-09-25 | 2.42 | $2.35 | 18919 |
| 2025-09-24 | 2.42 | $2.35 | 11800 |
| 2025-09-23 | 2.43 | $2.36 | 39801 |
| 2025-09-22 | 2.44 | $2.44 | 20100 |
| 2025-09-19 | 2.44 | $2.43 | 105200 |
| 2025-09-18 | 2.44 | $2.48 | 64947 |
| 2025-09-17 | 2.43 | $2.55 | 23533 |
| 2025-09-16 | 2.42 | $2.45 | 10604 |
| 2025-09-15 | 2.42 | $2.36 | 9400 |
| 2025-09-12 | 2.42 | $2.37 | 6800 |
| 2025-09-11 | 2.43 | $2.38 | 9611 |
| 2025-09-10 | 2.44 | $2.39 | 56900 |
| 2025-09-09 | 2.44 | $2.43 | 25200 |
| 2025-09-08 | 2.44 | $2.36 | 557195 |
| 2025-09-05 | 2.45 | $2.44 | 12900 |
| 2025-09-04 | 2.45 | $2.36 | 99500 |
| 2025-09-03 | 2.46 | $2.42 | 32212 |
| 2025-09-02 | 2.46 | $2.46 | 28643 |
| 2025-08-29 | 2.47 | $2.55 | 28200 |
| 2025-08-28 | 2.46 | $2.46 | 18446 |
| 2025-08-27 | 2.46 | $2.50 | 138521 |
| 2025-08-26 | 2.45 | $2.53 | 76400 |
| 2025-08-25 | 2.44 | $2.50 | 37622 |
| 2025-08-22 | 2.44 | $2.56 | 10400 |
| 2025-08-21 | 2.42 | $2.55 | 11450 |
| 2025-08-20 | 2.41 | $2.56 | 15400 |
| 2025-08-19 | 2.39 | $2.60 | 123520 |
| 2025-08-18 | 2.37 | $2.51 | 42900 |
| 2025-08-15 | 2.36 | $2.37 | 192900 |
| 2025-08-14 | 2.36 | $2.40 | 29700 |
| 2025-08-13 | 2.35 | $2.47 | 35731 |
| 2025-08-12 | 2.34 | $2.48 | 25900 |
| 2025-08-11 | 2.33 | $2.40 | 60321 |
| 2025-08-08 | 2.32 | $2.35 | 15900 |
| 2025-08-07 | 2.31 | $2.33 | 5600 |
| 2025-08-06 | 2.31 | $2.34 | 549100 |
| 2025-08-05 | 2.31 | $2.31 | 37700 |
| 2025-08-04 | 2.31 | $2.31 | 6908 |
| 2025-08-01 | 2.31 | $2.27 | 63400 |
| 2025-07-31 | 2.31 | $2.25 | 62800 |
| 2025-07-30 | 2.32 | $2.33 | 186000 |
| 2025-07-29 | 2.32 | $2.43 | 1.1M |
| 2025-07-28 | 2.31 | $2.42 | 99800 |
| 2025-07-25 | 2.30 | $2.48 | 21107 |
| 2025-07-24 | 2.28 | $2.41 | 138229 |
| 2025-07-23 | 2.26 | $2.41 | 30700 |
| 2025-07-22 | 2.25 | $2.39 | 9100 |
| 2025-07-21 | 2.23 | $2.35 | 79228 |
| 2025-07-18 | 2.22 | $2.42 | 15123 |
| 2025-07-17 | 2.20 | $2.44 | 95715 |
| 2025-07-16 | 2.18 | $2.33 | 24243 |
| 2025-07-15 | 2.16 | $2.32 | 150107 |
| 2025-07-14 | 2.14 | $2.29 | 42944 |
| 2025-07-11 | 2.13 | $2.12 | 2600 |
| 2025-07-10 | 2.13 | $2.25 | 47400 |
| 2025-07-09 | 2.11 | $2.13 | 16500 |
| 2025-07-08 | 2.11 | $2.00 | 14220 |
| 2025-07-07 | 2.12 | $2.07 | 71100 |
| 2025-07-03 | 2.13 | $2.04 | 32900 |
| 2025-07-02 | 2.14 | $2.09 | 6800 |
| 2025-07-01 | 2.15 | $2.11 | 12002 |
| 2025-06-30 | 2.15 | $2.06 | 12500 |
| 2025-06-27 | 2.16 | $2.04 | 14600 |
| 2025-06-26 | 2.17 | $2.06 | 553700 |
| 2025-06-25 | 2.18 | $2.14 | 23904 |
| 2025-06-24 | 2.19 | $2.16 | 18645 |
| 2025-06-23 | 2.19 | $2.11 | 56400 |
| 2025-06-20 | 2.20 | $2.06 | 6346 |
| 2025-06-18 | 2.21 | $2.04 | 21000 |
| 2025-06-17 | 2.23 | $2.05 | 5100 |
| 2025-06-16 | 2.25 | $2.08 | 20433 |
| 2025-06-13 | 2.27 | $2.08 | 31937 |
| 2025-06-12 | 2.29 | $2.15 | 34600 |
| 2025-06-11 | 2.30 | $2.25 | 36000 |
| 2025-06-10 | 2.31 | $2.24 | 15700 |
| 2025-06-09 | 2.32 | $2.20 | 43938 |
| 2025-06-06 | 2.33 | $2.28 | 27705 |
| 2025-06-05 | 2.33 | $2.32 | 74300 |
| 2025-06-04 | 2.33 | $2.33 | 13128 |
| 2025-06-03 | 2.34 | $2.27 | 310100 |
| 2025-06-02 | 2.34 | $2.26 | 61236 |
| 2025-05-30 | 2.35 | $2.29 | 256400 |
| 2025-05-29 | 2.36 | $2.31 | 7201 |
| 2025-05-28 | 2.36 | $2.23 | 68817 |
| 2025-05-27 | 2.38 | $2.36 | 190300 |
| 2025-05-23 | 2.38 | $2.58 | 43700 |
| 2025-05-22 | 2.36 | $2.60 | 66500 |
| 2025-05-21 | 2.33 | $2.58 | 19900 |
| 2025-05-20 | 2.30 | $2.52 | 20700 |
| 2025-05-19 | 2.28 | $2.48 | 10600 |
| 2025-05-16 | 2.26 | $2.52 | 68947 |
| 2025-05-15 | 2.23 | $2.49 | 18700 |
| 2025-05-14 | 2.21 | $2.41 | 20422 |
| 2025-05-13 | 2.19 | $2.42 | 12240 |
| 2025-05-12 | 2.16 | $2.42 | 36500 |
| 2025-05-09 | 2.13 | $2.34 | 13644 |
| 2025-05-08 | 2.11 | $2.26 | 109203 |
| 2025-05-07 | 2.10 | $2.15 | 17600 |
| 2025-05-06 | 2.09 | $2.15 | 14200 |
| 2025-05-05 | 2.08 | $2.18 | 12700 |
| 2025-05-02 | 2.07 | $2.13 | 60240 |
| 2025-05-01 | 2.07 | $2.10 | 31500 |
| 2025-04-30 | 2.06 | $2.12 | 9834 |
| 2025-04-29 | 2.06 | $2.10 | 21005 |
| 2025-04-28 | 2.05 | $2.10 | 6112 |
| 2025-04-25 | 2.05 | $2.07 | 22122 |
| 2025-04-24 | 2.05 | $2.05 | 61900 |
| 2025-04-23 | 2.05 | $2.09 | 53204 |
| 2025-04-22 | 2.04 | $2.05 | 15424 |
| 2025-04-21 | 2.04 | $1.96 | 25113 |
| 2025-04-17 | 2.05 | $1.98 | 18639 |
| 2025-04-16 | 2.06 | $2.01 | 41208 |
| 2025-04-15 | 2.06 | $2.11 | 39043 |
| 2025-04-14 | 2.06 | $2.13 | 82400 |
| 2025-04-11 | 2.05 | $2.00 | 65403 |
| 2025-04-10 | 2.06 | $1.89 | 40740 |
| 2025-04-09 | 2.07 | $1.82 | 95446 |
| 2025-04-08 | 2.10 | $1.70 | 37100 |
| 2025-04-07 | 2.14 | $1.71 | 144836 |
| 2025-04-04 | 2.19 | $1.98 | 108140 |
| 2025-04-03 | 2.21 | $2.18 | 35500 |
| 2025-04-02 | 2.21 | $2.22 | 18510 |
| 2025-04-01 | 2.21 | $2.14 | 38400 |
| 2025-03-31 | 2.22 | $2.16 | 33630 |
| 2025-03-28 | 2.23 | $2.16 | 51700 |
| 2025-03-27 | 2.23 | $2.19 | 8825 |
| 2025-03-26 | 2.24 | $2.20 | 19519 |
| 2025-03-25 | 2.24 | $2.17 | 87300 |
| 2025-03-24 | 2.25 | $2.25 | 56900 |
| 2025-03-21 | 2.25 | $2.26 | 31318 |
| 2025-03-20 | 2.25 | $2.37 | 35100 |
| 2025-03-19 | 2.24 | $2.30 | 22100 |
| 2025-03-18 | 2.23 | $2.30 | 46106 |
| 2025-03-17 | 2.22 | $2.29 | 27700 |
| 2025-03-14 | 2.22 | $2.28 | 41900 |
| 2025-03-13 | 2.21 | $2.19 | 32323 |
| 2025-03-12 | 2.21 | $2.24 | 46500 |
| 2025-03-11 | 2.21 | $2.21 | 29734 |
| 2025-03-10 | 2.21 | $2.16 | 72700 |
| 2025-03-07 | 2.21 | $2.28 | 21445 |
| 2025-03-06 | 2.20 | $2.30 | 53000 |
| 2025-03-05 | 2.19 | $2.30 | 94717 |
| 2025-03-04 | 2.18 | $2.18 | 94000 |
| 2025-03-03 | 2.18 | $2.25 | 22249 |
| 2025-02-28 | 2.18 | $2.29 | 74304 |
| 2025-02-27 | 2.17 | $2.43 | 90712 |
| 2025-02-26 | 2.14 | $2.28 | 72000 |
| 2025-02-25 | 2.12 | $2.31 | 78410 |
| 2025-02-24 | 2.10 | $2.18 | 79017 |
| 2025-02-21 | 2.09 | $2.27 | 33503 |
| 2025-02-20 | 2.08 | $2.26 | 42444 |
| 2025-02-19 | 2.06 | $2.28 | 76900 |
| 2025-02-18 | 2.03 | $2.23 | 18200 |
| 2025-02-14 | 2.01 | $2.20 | 40543 |
| 2025-02-13 | 1.99 | $2.13 | 66323 |
| 2025-02-12 | 1.98 | $2.17 | 62648 |
| 2025-02-11 | 1.96 | $2.05 | 60644 |
| 2025-02-10 | 1.95 | $2.24 | 152440 |
| 2025-02-07 | 1.92 | $2.25 | 157845 |
| 2025-02-06 | 1.88 | $2.02 | 23600 |
| 2025-02-05 | 1.87 | $1.88 | 21300 |
| 2025-02-04 | 1.87 | $2.07 | 175909 |
| 2025-02-03 | 1.85 | $1.93 | 95800 |
| 2025-01-31 | 1.84 | $1.85 | 11730 |
| 2025-01-30 | 1.84 | $1.88 | 52400 |
| 2025-01-29 | 1.83 | $1.81 | 700 |
| 2025-01-28 | 1.83 | $1.82 | 5901 |
| 2025-01-27 | 1.84 | $1.86 | 73100 |
| 2025-01-24 | 1.83 | $1.85 | 42611 |
| 2025-01-23 | 1.83 | $1.78 | 10648 |
| 2025-01-22 | 1.84 | $1.84 | 37411 |
| 2025-01-21 | 1.84 | $1.86 | 42034 |
| 2025-01-17 | 1.83 | $1.82 | 316031 |
| 2025-01-16 | 1.84 | $1.80 | 449734 |
| 2025-01-15 | 1.84 | $1.76 | 246623 |
| 2025-01-14 | 1.85 | $1.78 | 43600 |
| 2025-01-13 | 1.86 | $1.77 | 41313 |
| 2025-01-10 | 1.87 | $1.75 | 75604 |
| 2025-01-08 | 1.88 | $1.80 | 34720 |
| 2025-01-07 | 1.89 | $1.81 | 17941 |
| 2025-01-06 | 1.89 | $1.83 | 74900 |
| 2025-01-03 | 1.90 | $1.81 | 31000 |
| 2025-01-02 | 1.91 | $1.81 | 57200 |
| 2024-12-31 | 1.92 | $1.89 | 52423 |
| 2024-12-30 | 1.92 | $1.91 | 17224 |
| 2024-12-27 | 1.92 | $1.94 | 16611 |
| 2024-12-26 | 1.92 | $2.00 | 72300 |
| 2024-12-24 | 1.91 | $1.99 | 18700 |
| 2024-12-23 | 1.91 | $1.93 | 35932 |
| 2024-12-20 | 1.90 | $1.97 | 121300 |
| 2024-12-19 | 1.90 | $1.98 | 29300 |
| 2024-12-18 | 1.89 | $1.92 | 31300 |
| 2024-12-17 | 1.88 | $1.93 | 17700 |
| 2024-12-16 | 1.88 | $1.91 | 54106 |
| 2024-12-13 | 1.88 | $1.97 | 357500 |
| 2024-12-12 | 1.87 | $2.05 | 83200 |
| 2024-12-11 | 1.85 | $2.06 | 68836 |
| 2024-12-10 | 1.83 | $2.03 | 16500 |
| 2024-12-09 | 1.80 | $2.03 | 157300 |
| 2024-12-06 | 1.78 | $1.88 | 20147 |
| 2024-12-05 | 1.77 | $1.87 | 9000 |
| 2024-12-04 | 1.76 | $1.85 | 53400 |
| 2024-12-03 | 1.75 | $1.84 | 31004 |
| 2024-12-02 | 1.74 | $1.82 | 84800 |
| 2024-11-29 | 1.73 | $1.77 | 66600 |
| 2024-11-27 | 1.73 | $1.68 | 124111 |
| 2024-11-26 | 1.73 | $1.68 | 37000 |
| 2024-11-25 | 1.74 | $1.66 | 44147 |
| 2024-11-22 | 1.75 | $1.65 | 51700 |
| 2024-11-21 | 1.76 | $1.70 | 114626 |
| 2024-11-20 | 1.76 | $1.71 | 24400 |
| 2024-11-19 | 1.77 | $1.73 | 24118 |
| 2024-11-18 | 1.77 | $1.77 | 119403 |
| 2024-11-15 | 1.77 | $1.69 | 24600 |
| 2024-11-14 | 1.78 | $1.78 | 121600 |
| 2024-11-13 | 1.78 | $1.78 | 145023 |
| 2024-11-12 | 1.78 | $1.82 | 17600 |
| 2024-11-11 | 1.78 | $1.85 | 216617 |
| 2024-11-08 | 1.77 | $1.85 | 147908 |
| 2024-11-07 | 1.76 | $1.88 | 34700 |
| 2024-11-06 | 1.75 | $1.84 | 510228 |
| 2024-11-05 | 1.74 | $1.90 | 298046 |
| 2024-11-04 | 1.72 | $1.85 | 313730 |
| 2024-11-01 | 1.71 | $1.76 | 80700 |
| 2024-10-31 | 1.70 | $1.75 | 25102 |
| 2024-10-30 | 1.70 | $1.83 | 27800 |
| 2024-10-29 | 1.68 | $1.91 | 49801 |
| 2024-10-28 | 1.66 | $1.95 | 46200 |
| 2024-10-25 | 1.63 | $1.91 | 85200 |
| 2024-10-24 | 1.60 | $1.78 | 32125 |
| 2024-10-23 | 1.58 | $1.84 | 38312 |
| 2024-10-22 | 1.55 | $1.75 | 79100 |
| 2024-10-21 | 1.53 | $1.62 | 23323 |
| 2024-10-18 | 1.52 | $1.62 | 29700 |
| 2024-10-17 | 1.51 | $1.52 | 1125 |
| 2024-10-16 | 1.51 | $1.58 | 19800 |
| 2024-10-15 | 1.50 | $1.54 | 109219 |
| 2024-10-14 | 1.50 | $1.63 | 32125 |
| 2024-10-11 | 1.49 | $1.64 | 31400 |
| 2024-10-10 | 1.47 | $1.65 | 17305 |
| 2024-10-09 | 1.45 | $1.53 | 52300 |
| 2024-10-08 | 1.44 | $1.54 | 188500 |
| 2024-10-07 | 1.43 | $1.80 | 164314 |
| 2024-10-04 | 1.39 | $1.63 | 24300 |
| 2024-10-03 | 1.37 | $1.61 | 50241 |
| 2024-10-02 | 1.34 | $1.67 | 181300 |
| 2024-10-01 | 1.31 | $1.57 | 14200 |
| 2024-09-30 | 1.28 | $1.52 | 52821 |
| 2024-09-27 | 1.26 | $1.54 | 108400 |
| 2024-09-26 | 1.23 | $1.47 | 98700 |
| 2024-09-25 | 1.20 | $1.36 | 128217 |
| 2024-09-24 | 1.18 | $1.45 | 162600 |
| 2024-09-23 | 1.16 | $1.32 | 42442 |
| 2024-09-20 | 1.14 | $1.27 | 70100 |
| 2024-09-19 | 1.12 | $1.19 | 41321 |
| 2024-09-18 | 1.12 | $1.15 | 54546 |
| 2024-09-17 | 1.11 | $1.16 | 25000 |
| 2024-09-16 | 1.11 | $1.17 | 39300 |
| 2024-09-13 | 1.10 | $1.16 | 17223 |
| 2024-09-12 | 1.10 | $1.16 | 12323 |
| 2024-09-11 | 1.09 | $1.16 | 16000 |
| 2024-09-10 | 1.08 | $1.12 | 128800 |
| 2024-09-09 | 1.08 | $1.12 | 9200 |
| 2024-09-06 | 1.07 | $1.14 | 14700 |
| 2024-09-05 | 1.07 | $1.13 | 13621 |
| 2024-09-04 | 1.06 | $1.16 | 22600 |
| 2024-09-03 | 1.05 | $1.14 | 7901 |
| 2024-08-30 | 1.04 | $1.11 | 12100 |
| 2024-08-29 | 1.03 | $1.11 | 5900 |
| 2024-08-28 | 1.02 | $1.08 | 16228 |
| 2024-08-27 | 1.02 | $1.10 | 38100 |
| 2024-08-26 | 1.01 | $1.04 | 26300 |
| 2024-08-23 | 1.01 | $1.01 | 16207 |
| 2024-08-22 | 1.01 | $1.00 | 28442 |
| 2024-08-21 | 1.01 | $1.02 | 95500 |
| 2024-08-20 | 1.00 | $1.00 | 37700 |
| 2024-08-19 | 1.01 | $1.01 | 35600 |
| 2024-08-16 | 1.00 | $1.01 | 32000 |
| 2024-08-15 | 1.00 | $1.00 | 66646 |
| 2024-08-14 | 1.00 | $0.99 | 46344 |
| 2024-08-13 | 1.01 | $0.99 | 14010 |
| 2024-08-12 | 1.01 | $0.98 | 6500 |
| 2024-08-09 | 1.01 | $0.98 | 43344 |
| 2024-08-08 | 1.01 | $0.99 | 7307 |
| 2024-08-07 | 1.02 | $0.95 | 103301 |
| 2024-08-06 | 1.02 | $0.97 | 55303 |
| 2024-08-05 | 1.03 | $0.98 | 13433 |
| 2024-08-02 | 1.04 | $0.97 | 47928 |
| 2024-08-01 | 1.04 | $1.02 | 4700 |
| 2024-07-31 | 1.05 | $1.02 | 60300 |
| 2024-07-30 | 1.05 | $1.00 | 14013 |
| 2024-07-29 | 1.05 | $1.00 | 47932 |
| 2024-07-26 | 1.06 | $1.02 | 4325 |
| 2024-07-25 | 1.06 | $1.00 | 83500 |
| 2024-07-24 | 1.07 | $1.01 | 43226 |
| 2024-07-23 | 1.08 | $1.02 | 56100 |
| 2024-07-22 | 1.08 | $1.03 | 50800 |
| 2024-07-19 | 1.09 | $1.04 | 4436 |
| 2024-07-18 | 1.09 | $1.03 | 15200 |
| 2024-07-17 | 1.10 | $1.04 | 355235 |
| 2024-07-16 | 1.11 | $1.05 | 19600 |
| 2024-07-15 | 1.11 | $1.04 | 49600 |
| 2024-07-12 | 1.12 | $1.08 | 38808 |
| 2024-07-11 | 1.12 | $1.10 | 44800 |
| 2024-07-10 | 1.13 | $1.06 | 48835 |
| 2024-07-09 | 1.13 | $1.06 | 7700 |
| 2024-07-08 | 1.14 | $1.07 | 32000 |
| 2024-07-05 | 1.15 | $1.07 | 9838 |
| 2024-07-03 | 1.16 | $1.11 | 244400 |
| 2024-07-02 | 1.16 | $1.09 | 64408 |
| 2024-07-01 | 1.17 | $1.13 | 35414 |
| 2024-06-28 | 1.17 | $1.13 | 71443 |
| 2024-06-27 | 1.18 | $1.15 | 9000 |
| 2024-06-26 | 1.18 | $1.15 | 34602 |
| 2024-06-25 | 1.18 | $1.14 | 37533 |
| 2024-06-24 | 1.19 | $1.15 | 98900 |
| 2024-06-21 | 1.19 | $1.15 | 25031 |
| 2024-06-20 | 1.20 | $1.16 | 97100 |
| 2024-06-18 | 1.20 | $1.10 | 86400 |
| 2024-06-17 | 1.21 | $1.13 | 41500 |
| 2024-06-14 | 1.22 | $1.12 | 27126 |
| 2024-06-13 | 1.23 | $1.16 | 104900 |
| 2024-06-12 | 1.24 | $1.15 | 94117 |
| 2024-06-11 | 1.25 | $1.18 | 24400 |
| 2024-06-10 | 1.26 | $1.23 | 38700 |
| 2024-06-07 | 1.26 | $1.25 | 80210 |
| 2024-06-06 | 1.26 | $1.25 | 7606 |
| 2024-06-05 | 1.26 | $1.26 | 51115 |
| 2024-06-04 | 1.26 | $1.23 | 11831 |
| 2024-06-03 | 1.26 | $1.25 | 31700 |
| 2024-05-31 | 1.26 | $1.21 | 42900 |
| 2024-05-30 | 1.27 | $1.26 | 15500 |
| 2024-05-29 | 1.27 | $1.27 | 7912 |
| 2024-05-28 | 1.27 | $1.27 | 14300 |
| 2024-05-24 | 1.27 | $1.26 | 57008 |
| 2024-05-23 | 1.27 | $1.25 | 32227 |
| 2024-05-22 | 1.27 | $1.31 | 11424 |
| 2024-05-21 | 1.27 | $1.33 | 72800 |
| 2024-05-20 | 1.26 | $1.36 | 26200 |
| 2024-05-17 | 1.25 | $1.32 | 32500 |
| 2024-05-16 | 1.25 | $1.30 | 7804 |
| 2024-05-15 | 1.24 | $1.31 | 100900 |
| 2024-05-14 | 1.24 | $1.32 | 43200 |
| 2024-05-13 | 1.23 | $1.29 | 18321 |
| 2024-05-10 | 1.22 | $1.27 | 44203 |
| 2024-05-09 | 1.21 | $1.26 | 11540 |
| 2024-05-08 | 1.21 | $1.26 | 2400 |
| 2024-05-07 | 1.20 | $1.26 | 1.0M |
| 2024-05-06 | 1.20 | $1.28 | 10100 |
| 2024-05-03 | 1.19 | $1.29 | 12400 |
| 2024-05-02 | 1.18 | $1.29 | 101100 |
| 2024-05-01 | 1.17 | $1.20 | 18501 |
| 2024-04-30 | 1.16 | $1.22 | 28224 |
| 2024-04-29 | 1.16 | $1.21 | 10000 |
| 2024-04-26 | 1.15 | $1.19 | 324300 |
| 2024-04-25 | 1.15 | $1.16 | 23048 |
| 2024-04-24 | 1.15 | $1.13 | 147400 |
| 2024-04-23 | 1.15 | $1.11 | 33024 |
| 2024-04-22 | 1.15 | $1.13 | 9400 |
| 2024-04-19 | 1.16 | $1.12 | 57329 |
| 2024-04-18 | 1.16 | $1.13 | 39136 |
| 2024-04-17 | 1.16 | $1.12 | 15640 |
| 2024-04-16 | 1.17 | $1.14 | 35018 |
| 2024-04-15 | 1.17 | $1.16 | 269900 |
| 2024-04-12 | 1.17 | $1.16 | 10200 |
| 2024-04-11 | 1.17 | $1.23 | 43600 |
| 2024-04-10 | 1.17 | $1.23 | 17800 |
| 2024-04-09 | 1.16 | $1.23 | 36100 |
| 2024-04-08 | 1.15 | $1.20 | 41031 |
| 2024-04-05 | 1.15 | $1.20 | 139300 |
| 2024-04-04 | 1.14 | $1.17 | 2700 |
| 2024-04-03 | 1.14 | $1.20 | 44200 |
| 2024-04-02 | 1.13 | $1.20 | 38600 |
| 2024-04-01 | 1.13 | $1.20 | 285300 |
| 2024-03-28 | 1.12 | $1.18 | 22500 |
| 2024-03-27 | 1.11 | $1.16 | 19309 |
| 2024-03-26 | 1.11 | $1.17 | 66042 |
| 2024-03-25 | 1.10 | $1.11 | 68600 |
| 2024-03-22 | 1.10 | $1.18 | 45000 |
| 2024-03-21 | 1.09 | $1.14 | 73300 |
| 2024-03-20 | 1.09 | $1.13 | 131000 |
| 2024-03-19 | 1.08 | $1.13 | 94303 |
| 2024-03-18 | 1.08 | $1.09 | 42537 |
| 2024-03-15 | 1.08 | $1.09 | 8710 |
| 2024-03-14 | 1.07 | $1.10 | 60200 |
| 2024-03-13 | 1.07 | $1.11 | 37028 |
| 2024-03-12 | 1.07 | $1.12 | 132500 |
| 2024-03-11 | 1.06 | $1.09 | 26100 |
| 2024-03-08 | 1.06 | $1.06 | 19000 |
| 2024-03-07 | 1.06 | $1.08 | 294942 |
| 2024-03-06 | 1.06 | $1.08 | 21400 |
| 2024-03-05 | 1.06 | $1.07 | 12707 |
| 2024-03-04 | 1.05 | $1.09 | 137800 |
| 2024-03-01 | 1.05 | $1.10 | 192806 |
| 2024-02-29 | 1.04 | $1.09 | 89415 |
| 2024-02-28 | 1.04 | $1.09 | 42000 |
| 2024-02-27 | 1.04 | $1.11 | 78123 |
| 2024-02-26 | 1.03 | $1.08 | 30800 |
| 2024-02-23 | 1.02 | $1.06 | 1.0M |
| 2024-02-22 | 1.02 | $1.06 | 228634 |
| 2024-02-21 | 1.01 | $1.01 | 23312 |
| 2024-02-20 | 1.01 | $1.02 | 169600 |
| 2024-02-16 | 1.01 | $1.06 | 139123 |
| 2024-02-15 | 1.01 | $1.02 | 33700 |
| 2024-02-14 | 1.01 | $1.02 | 29403 |
| 2024-02-13 | 1.00 | $1.01 | 26400 |
| 2024-02-12 | 1.00 | $1.02 | 35721 |
| 2024-02-09 | 1.00 | $1.00 | 30800 |
| 2024-02-08 | 1.00 | $1.02 | 59300 |
| 2024-02-07 | 1.00 | $1.02 | 30500 |
| 2024-02-06 | 1.00 | $1.06 | 364149 |
| 2024-02-05 | 0.99 | $0.97 | 68646 |
| 2024-02-02 | 1.00 | $0.96 | 75600 |
| 2024-02-01 | 1.00 | $0.94 | 31228 |
| 2024-01-31 | 1.01 | $0.95 | 20500 |
| 2024-01-30 | 1.01 | $0.96 | 71100 |
| 2024-01-29 | 1.02 | $0.98 | 56900 |
| 2024-01-26 | 1.02 | $0.99 | 20313 |
| 2024-01-25 | 1.02 | $1.00 | 37100 |
| 2024-01-24 | 1.03 | $1.03 | 58905 |
| 2024-01-23 | 1.03 | $1.00 | 37938 |
| 2024-01-22 | 1.03 | $0.97 | 50139 |
| 2024-01-19 | 1.03 | $1.01 | 96000 |
| 2024-01-18 | 1.04 | $1.02 | 57915 |
| 2024-01-17 | 1.04 | $0.99 | 93847 |
| 2024-01-16 | 1.04 | $1.01 | 34400 |
| 2024-01-12 | 1.05 | $1.02 | 14300 |
| 2024-01-11 | 1.05 | $1.03 | 17922 |
| 2024-01-10 | 1.05 | $1.04 | 175313 |
| 2024-01-09 | 1.05 | $1.04 | 76217 |
| 2024-01-08 | 1.06 | $1.05 | 46909 |
| 2024-01-05 | 1.06 | $1.07 | 27222 |
| 2024-01-04 | 1.05 | $1.09 | 23200 |
| 2024-01-03 | 1.05 | $1.06 | 49700 |
| 2024-01-02 | 1.05 | $1.05 | 134911 |
| 2023-12-29 | 1.05 | $1.11 | 101800 |
| 2023-12-28 | 1.04 | $1.08 | 58000 |
| 2023-12-27 | 1.04 | $1.00 | 58200 |
| 2023-12-26 | 1.04 | $1.00 | 86900 |
| 2023-12-22 | 1.05 | $1.00 | 85600 |
| 2023-12-21 | 1.05 | $1.01 | 44829 |
| 2023-12-20 | 1.06 | $1.00 | 174700 |
| 2023-12-19 | 1.06 | $1.02 | 46600 |
| 2023-12-18 | 1.07 | $1.01 | 86038 |
| 2023-12-15 | 1.07 | $1.03 | 42248 |
| 2023-12-14 | 1.08 | $1.04 | 97500 |
| 2023-12-13 | 1.08 | $1.01 | 9700 |
| 2023-12-12 | 1.09 | $1.00 | 14900 |
| 2023-12-11 | 1.10 | $1.01 | 169529 |
| 2023-12-08 | 1.11 | $1.01 | 49900 |
| 2023-12-07 | 1.12 | $1.02 | 135938 |
| 2023-12-06 | 1.13 | $1.04 | 68420 |
| 2023-12-05 | 1.14 | $1.03 | 44936 |
| 2023-12-04 | 1.15 | $1.03 | 51238 |
| 2023-12-01 | 1.16 | $1.06 | 125400 |
| 2023-11-30 | 1.18 | $1.09 | 71928 |
| 2023-11-29 | 1.18 | $1.13 | 27103 |
| 2023-11-28 | 1.19 | $1.17 | 28800 |
| 2023-11-27 | 1.19 | $1.17 | 30543 |
| 2023-11-24 | 1.19 | $1.19 | 4700 |
| 2023-11-22 | 1.20 | $1.19 | 9947 |
| 2023-11-21 | 1.20 | $1.21 | 38423 |
| 2023-11-20 | 1.19 | $1.20 | 79137 |
| 2023-11-17 | 1.19 | $1.23 | 110800 |
| 2023-11-16 | 1.19 | $1.21 | 32000 |
| 2023-11-15 | 1.19 | $1.22 | 16423 |
| 2023-11-14 | 1.18 | $1.23 | 118340 |
| 2023-11-13 | 1.18 | $1.19 | 24312 |
| 2023-11-10 | 1.18 | $1.19 | 59300 |
| 2023-11-09 | 1.18 | $1.21 | 5200 |
| 2023-11-08 | 1.17 | $1.21 | 3600 |
| 2023-11-07 | 1.17 | $1.24 | 33836 |
| 2023-11-06 | 1.16 | $1.24 | 21100 |
| 2023-11-03 | 1.15 | $1.22 | 55200 |
| 2023-11-02 | 1.15 | $1.18 | 142332 |
| 2023-11-01 | 1.14 | $1.11 | 13200 |
| 2023-10-31 | 1.15 | $1.12 | 25911 |
| 2023-10-30 | 1.15 | $1.14 | 46822 |
| 2023-10-27 | 1.15 | $1.15 | 3937 |
| 2023-10-26 | 1.15 | $1.11 | 19633 |
| 2023-10-25 | 1.16 | $1.13 | 33400 |
| 2023-10-24 | 1.16 | $1.12 | 45800 |
| 2023-10-23 | 1.16 | $1.12 | 92902 |
| 2023-10-20 | 1.17 | $1.10 | 97018 |
| 2023-10-19 | 1.17 | $1.13 | 30808 |
| 2023-10-18 | 1.18 | $1.17 | 12000 |
| 2023-10-17 | 1.18 | $1.19 | 31400 |
| 2023-10-16 | 1.18 | $1.18 | 42600 |
| 2023-10-13 | 1.18 | $1.17 | 38800 |
| 2023-10-12 | 1.18 | $1.19 | 57800 |
| 2023-10-11 | 1.18 | $1.15 | 89132 |
| 2023-10-10 | 1.18 | $1.17 | 10634 |
| 2023-10-09 | 1.18 | $1.14 | 10103 |
| 2023-10-06 | 1.19 | $1.16 | 4800 |
| 2023-10-05 | 1.19 | $1.14 | 105538 |
| 2023-10-04 | 1.19 | $1.14 | 1.1M |
| 2023-10-03 | 1.20 | $1.15 | 6800 |
| 2023-10-02 | 1.20 | $1.18 | 3149 |
| 2023-09-29 | 1.21 | $1.17 | 47700 |
| 2023-09-28 | 1.21 | $1.17 | 5600 |
| 2023-09-27 | 1.22 | $1.16 | 7309 |
| 2023-09-26 | 1.22 | $1.18 | 21600 |
| 2023-09-25 | 1.23 | $1.20 | 1900 |
| 2023-09-22 | 1.23 | $1.22 | 16700 |
| 2023-09-21 | 1.23 | $1.18 | 26035 |
| 2023-09-20 | 1.23 | $1.22 | 36600 |
| 2023-09-19 | 1.24 | $1.23 | 17744 |
| 2023-09-18 | 1.24 | $1.22 | 7932 |
| 2023-09-15 | 1.24 | $1.22 | 56900 |
| 2023-09-14 | 1.24 | $1.22 | 28915 |
| 2023-09-13 | 1.24 | $1.22 | 5200 |
| 2023-09-12 | 1.24 | $1.25 | 17702 |
| 2023-09-11 | 1.24 | $1.25 | 27536 |
| 2023-09-08 | 1.24 | $1.22 | 11206 |
| 2023-09-07 | 1.25 | $1.21 | 46038 |
| 2023-09-06 | 1.25 | $1.26 | 87300 |
| 2023-09-05 | 1.25 | $1.26 | 45721 |
| 2023-09-01 | 1.25 | $1.28 | 24200 |
| 2023-08-31 | 1.24 | $1.25 | 24600 |
| 2023-08-30 | 1.24 | $1.23 | 852118 |
| 2023-08-29 | 1.24 | $1.27 | 13730 |
| 2023-08-28 | 1.24 | $1.22 | 14800 |
| 2023-08-25 | 1.24 | $1.22 | 249100 |
| 2023-08-24 | 1.25 | $1.19 | 119300 |
| 2023-08-23 | 1.25 | $1.19 | 195600 |
| 2023-08-22 | 1.26 | $1.16 | 88229 |
| 2023-08-21 | 1.27 | $1.20 | 36900 |
| 2023-08-18 | 1.28 | $1.19 | 21025 |
| 2023-08-17 | 1.29 | $1.22 | 52638 |
| 2023-08-16 | 1.29 | $1.21 | 10733 |
| 2023-08-15 | 1.30 | $1.22 | 13900 |
| 2023-08-14 | 1.31 | $1.25 | 40900 |
| 2023-08-11 | 1.32 | $1.25 | 20609 |
| 2023-08-10 | 1.32 | $1.32 | 23501 |
| 2023-08-09 | 1.33 | $1.29 | 46200 |
| 2023-08-08 | 1.33 | $1.33 | 18000 |
| 2023-08-07 | 1.33 | $1.35 | 92500 |
| 2023-08-04 | 1.33 | $1.40 | 30300 |
| 2023-08-03 | 1.32 | $1.39 | 7345 |
| 2023-08-02 | 1.31 | $1.38 | 39500 |
| 2023-08-01 | 1.30 | $1.39 | 36825 |
| 2023-07-31 | 1.30 | $1.46 | 112700 |
| 2023-07-28 | 1.28 | $1.41 | 131342 |
| 2023-07-27 | 1.26 | $1.39 | 117414 |
| 2023-07-26 | 1.25 | $1.32 | 85500 |
| 2023-07-25 | 1.24 | $1.30 | 40300 |
| 2023-07-24 | 1.24 | $1.23 | 29900 |
| 2023-07-21 | 1.24 | $1.23 | 14800 |
| 2023-07-20 | 1.24 | $1.23 | 12023 |
| 2023-07-19 | 1.24 | $1.24 | 25100 |
| 2023-07-18 | 1.24 | $1.23 | 49326 |
| 2023-07-17 | 1.24 | $1.25 | 19040 |
| 2023-07-14 | 1.24 | $1.25 | 41810 |
| 2023-07-13 | 1.24 | $1.27 | 77500 |
| 2023-07-12 | 1.24 | $1.27 | 62800 |
| 2023-07-11 | 1.23 | $1.24 | 51101 |
| 2023-07-10 | 1.23 | $1.25 | 136300 |
| 2023-07-07 | 1.23 | $1.26 | 51500 |
| 2023-07-06 | 1.23 | $1.25 | 24900 |
| 2023-07-05 | 1.23 | $1.26 | 85200 |
| 2023-07-03 | 1.22 | $1.28 | 47400 |
| 2023-06-30 | 1.22 | $1.23 | 43400 |
| 2023-06-29 | 1.21 | $1.19 | 16044 |
| 2023-06-28 | 1.22 | $1.19 | 26534 |
| 2023-06-27 | 1.22 | $1.20 | 987841 |
| 2023-06-26 | 1.22 | $1.19 | 36000 |
| 2023-06-23 | 1.22 | $1.18 | 52800 |
| 2023-06-22 | 1.23 | $1.22 | 19700 |
| 2023-06-21 | 1.23 | $1.22 | 19200 |
| 2023-06-20 | 1.23 | $1.25 | 36600 |
| 2023-06-16 | 1.23 | $1.27 | 141600 |
| 2023-06-15 | 1.22 | $1.29 | 236449 |
| 2023-06-14 | 1.22 | $1.24 | 63300 |
| 2023-06-13 | 1.22 | $1.24 | 40700 |
| 2023-06-12 | 1.21 | $1.22 | 51608 |
| 2023-06-09 | 1.21 | $1.23 | 50626 |
| 2023-06-08 | 1.21 | $1.22 | 93624 |
| 2023-06-07 | 1.21 | $1.21 | 11405 |
| 2023-06-06 | 1.21 | $1.23 | 396500 |
| 2023-06-05 | 1.21 | $1.19 | 13019 |
| 2023-06-02 | 1.21 | $1.22 | 43900 |
| 2023-06-01 | 1.21 | $1.18 | 16500 |
| 2023-05-31 | 1.21 | $1.16 | 59301 |
| 2023-05-30 | 1.22 | $1.16 | 43804 |
| 2023-05-26 | 1.22 | $1.18 | 81800 |
| 2023-05-25 | 1.23 | $1.17 | 104620 |
| 2023-05-24 | 1.23 | $1.20 | 52200 |
| 2023-05-23 | 1.24 | $1.23 | 13133 |
| 2023-05-22 | 1.24 | $1.25 | 44900 |
| 2023-05-19 | 1.23 | $1.21 | 49900 |
| 2023-05-18 | 1.24 | $1.21 | 55836 |
| 2023-05-17 | 1.24 | $1.23 | 5600 |
| 2023-05-16 | 1.24 | $1.23 | 16100 |
| 2023-05-15 | 1.24 | $1.25 | 106900 |
| 2023-05-12 | 1.24 | $1.23 | 7800 |
| 2023-05-11 | 1.24 | $1.25 | 1801 |
| 2023-05-10 | 1.24 | $1.25 | 36625 |
| 2023-05-09 | 1.24 | $1.24 | 6810 |
| 2023-05-08 | 1.24 | $1.25 | 53500 |
| 2023-05-05 | 1.24 | $1.24 | 11219 |
| 2023-05-04 | 1.24 | $1.22 | 14500 |
| 2023-05-03 | 1.24 | $1.20 | 49535 |
| 2023-05-02 | 1.25 | $1.21 | 43800 |
| 2023-05-01 | 1.25 | $1.24 | 40700 |
| 2023-04-28 | 1.25 | $1.24 | 8300 |
| 2023-04-27 | 1.25 | $1.23 | 116200 |
| 2023-04-26 | 1.26 | $1.25 | 28805 |
| 2023-04-25 | 1.26 | $1.21 | 12500 |
| 2023-04-24 | 1.26 | $1.22 | 67300 |
| 2023-04-21 | 1.27 | $1.24 | 64300 |
| 2023-04-20 | 1.27 | $1.23 | 31513 |
| 2023-04-19 | 1.27 | $1.27 | 65400 |
| 2023-04-18 | 1.27 | $1.32 | 102100 |
| 2023-04-17 | 1.27 | $1.34 | 107600 |
| 2023-04-14 | 1.26 | $1.28 | 40600 |
| 2023-04-13 | 1.26 | $1.25 | 33100 |
| 2023-04-12 | 1.26 | $1.23 | 6835 |
| 2023-04-11 | 1.26 | $1.26 | 32500 |
| 2023-04-10 | 1.26 | $1.25 | 30600 |
| 2023-04-06 | 1.27 | $1.24 | 31000 |
| 2023-04-05 | 1.27 | $1.22 | 61300 |
| 2023-04-04 | 1.27 | $1.24 | 95100 |
| 2023-04-03 | 1.28 | $1.29 | 37300 |
| 2023-03-31 | 1.28 | $1.30 | 84931 |
| 2023-03-30 | 1.27 | $1.29 | 11200 |
| 2023-03-29 | 1.27 | $1.29 | 30133 |
| 2023-03-28 | 1.27 | $1.26 | 16200 |
| 2023-03-27 | 1.27 | $1.25 | 16500 |
| 2023-03-24 | 1.27 | $1.26 | 13600 |
| 2023-03-23 | 1.27 | $1.30 | 33400 |
| 2023-03-22 | 1.27 | $1.23 | 52400 |
| 2023-03-21 | 1.27 | $1.22 | 27400 |
| 2023-03-20 | 1.28 | $1.18 | 19300 |
| 2023-03-17 | 1.29 | $1.16 | 43811 |
| 2023-03-16 | 1.30 | $1.18 | 31400 |
| 2023-03-15 | 1.32 | $1.14 | 33621 |
| 2023-03-14 | 1.34 | $1.14 | 168100 |
| 2023-03-13 | 1.36 | $1.16 | 52205 |
| 2023-03-10 | 1.38 | $1.21 | 53800 |
| 2023-03-09 | 1.40 | $1.26 | 85037 |
| 2023-03-08 | 1.41 | $1.31 | 270728 |
| 2023-03-07 | 1.42 | $1.35 | 19800 |
| 2023-03-06 | 1.43 | $1.37 | 78000 |
| 2023-03-03 | 1.43 | $1.37 | 16536 |
| 2023-03-02 | 1.44 | $1.34 | 8800 |
| 2023-03-01 | 1.45 | $1.30 | 19100 |
| 2023-02-28 | 1.47 | $1.30 | 72800 |
| 2023-02-27 | 1.49 | $1.38 | 18538 |
| 2023-02-24 | 1.50 | $1.37 | 87200 |
| 2023-02-23 | 1.51 | $1.43 | 30340 |
| 2023-02-22 | 1.52 | $1.43 | 13716 |
| 2023-02-21 | 1.53 | $1.48 | 24300 |
| 2023-02-17 | 1.53 | $1.45 | 76100 |
| 2023-02-16 | 1.54 | $1.49 | 34500 |
| 2023-02-15 | 1.55 | $1.47 | 80700 |
| 2023-02-14 | 1.55 | $1.54 | 38333 |
| 2023-02-13 | 1.56 | $1.52 | 21703 |
| 2023-02-10 | 1.56 | $1.49 | 23746 |
| 2023-02-09 | 1.57 | $1.52 | 12700 |
| 2023-02-08 | 1.57 | $1.48 | 34700 |
| 2023-02-07 | 1.58 | $1.53 | 24500 |
| 2023-02-06 | 1.59 | $1.55 | 49200 |
| 2023-02-03 | 1.59 | $1.62 | 160843 |
| 2023-02-02 | 1.59 | $1.63 | 69800 |
| 2023-02-01 | 1.58 | $1.70 | 68033 |
| 2023-01-31 | 1.57 | $1.64 | 32810 |
| 2023-01-30 | 1.56 | $1.63 | 37000 |
| 2023-01-27 | 1.56 | $1.68 | 56516 |
| 2023-01-26 | 1.54 | $1.65 | 142104 |
| 2023-01-25 | 1.53 | $1.57 | 14001 |
| 2023-01-24 | 1.53 | $1.59 | 23610 |
| 2023-01-23 | 1.52 | $1.57 | 21800 |
| 2023-01-20 | 1.52 | $1.55 | 31410 |
| 2023-01-19 | 1.51 | $1.48 | 16700 |
| 2023-01-18 | 1.52 | $1.46 | 21900 |
| 2023-01-17 | 1.52 | $1.48 | 41100 |
| 2023-01-13 | 1.53 | $1.58 | 28400 |
| 2023-01-12 | 1.52 | $1.55 | 20500 |
| 2023-01-11 | 1.52 | $1.58 | 34700 |
| 2023-01-10 | 1.51 | $1.59 | 39800 |
| 2023-01-09 | 1.50 | $1.50 | 32700 |
| 2023-01-06 | 1.50 | $1.54 | 63900 |
| 2023-01-05 | 1.50 | $1.59 | 53100 |
| 2023-01-04 | 1.49 | $1.59 | 10511 |
| 2023-01-03 | 1.48 | $1.49 | 29100 |
| 2022-12-30 | 1.48 | $1.45 | 68838 |
| 2022-12-29 | 1.48 | $1.46 | 70300 |
| 2022-12-28 | 1.48 | $1.45 | 303500 |
| 2022-12-27 | 1.49 | $1.49 | 67100 |
| 2022-12-23 | 1.49 | $1.45 | 41800 |
| 2022-12-22 | 1.49 | $1.46 | 57300 |
| 2022-12-21 | 1.49 | $1.49 | 44925 |
| 2022-12-20 | 1.49 | $1.47 | 119303 |
| 2022-12-19 | 1.50 | $1.54 | 64800 |
| 2022-12-16 | 1.49 | $1.60 | 18134 |
| 2022-12-15 | 1.48 | $1.55 | 116848 |
| 2022-12-14 | 1.47 | $1.54 | 18900 |
| 2022-12-13 | 1.46 | $1.57 | 59300 |
| 2022-12-12 | 1.45 | $1.52 | 139036 |
| 2022-12-09 | 1.45 | $1.58 | 73200 |
| 2022-12-08 | 1.43 | $1.64 | 59300 |
| 2022-12-07 | 1.41 | $1.57 | 28520 |
| 2022-12-06 | 1.39 | $1.58 | 29144 |
| 2022-12-05 | 1.37 | $1.52 | 13526 |
| 2022-12-02 | 1.36 | $1.53 | 63019 |
| 2022-12-01 | 1.34 | $1.51 | 38501 |
| 2022-11-30 | 1.32 | $1.51 | 165300 |
| 2022-11-29 | 1.30 | $1.32 | 27302 |
| 2022-11-28 | 1.30 | $1.26 | 15510 |
| 2022-11-25 | 1.31 | $1.24 | 70000 |
| 2022-11-23 | 1.31 | $1.29 | 37700 |
| 2022-11-22 | 1.32 | $1.30 | 22300 |
| 2022-11-21 | 1.32 | $1.32 | 27100 |
| 2022-11-18 | 1.32 | $1.33 | 26111 |
| 2022-11-17 | 1.32 | $1.37 | 17539 |
| 2022-11-16 | 1.31 | $1.36 | 16241 |
| 2022-11-15 | 1.30 | $1.46 | 80623 |
| 2022-11-14 | 1.29 | $1.36 | 48800 |
| 2022-11-11 | 1.28 | $1.34 | 51600 |
| 2022-11-10 | 1.27 | $1.33 | 25721 |
| 2022-11-09 | 1.27 | $1.28 | 57700 |
| 2022-11-08 | 1.27 | $1.39 | 45700 |
| 2022-11-07 | 1.25 | $1.38 | 98500 |
| 2022-11-04 | 1.24 | $1.35 | 72640 |
| 2022-11-03 | 1.23 | $1.17 | 47500 |
| 2022-11-02 | 1.24 | $1.19 | 108900 |
| 2022-11-01 | 1.24 | $1.14 | 55300 |
| 2022-10-31 | 1.25 | $1.08 | 19210 |
| 2022-10-28 | 1.27 | $1.09 | 71310 |
| 2022-10-27 | 1.29 | $1.14 | 78827 |
| 2022-10-26 | 1.31 | $1.17 | 54919 |
| 2022-10-25 | 1.32 | $1.14 | 40000 |
| 2022-10-24 | 1.34 | $1.11 | 174843 |
| 2022-10-21 | 1.36 | $1.20 | 22200 |
| 2022-10-20 | 1.38 | $1.20 | 22441 |
| 2022-10-19 | 1.40 | $1.24 | 56449 |
| 2022-10-18 | 1.42 | $1.30 | 23400 |
| 2022-10-17 | 1.43 | $1.27 | 26400 |
| 2022-10-14 | 1.44 | $1.27 | 10924 |
| 2022-10-13 | 1.46 | $1.26 | 37200 |
| 2022-10-12 | 1.48 | $1.30 | 33600 |
| 2022-10-11 | 1.50 | $1.30 | 31840 |
| 2022-10-10 | 1.52 | $1.31 | 52241 |
| 2022-10-07 | 1.55 | $1.36 | 29847 |
| 2022-10-06 | 1.57 | $1.40 | 20000 |
| 2022-10-05 | 1.58 | $1.46 | 8040 |
| 2022-10-04 | 1.60 | $1.45 | 50900 |
| 2022-10-03 | 1.61 | $1.40 | 9531 |
| 2022-09-30 | 1.63 | $1.39 | 31000 |
| 2022-09-29 | 1.66 | $1.40 | 11648 |
| 2022-09-28 | 1.69 | $1.45 | 116200 |
| 2022-09-27 | 1.71 | $1.49 | 105900 |
| 2022-09-26 | 1.74 | $1.54 | 29814 |
| 2022-09-23 | 1.76 | $1.52 | 25000 |
| 2022-09-22 | 1.78 | $1.55 | 21800 |
| 2022-09-21 | 1.81 | $1.55 | 140746 |
| 2022-09-20 | 1.83 | $1.64 | 18931 |
| 2022-09-19 | 1.85 | $1.60 | 27439 |
| 2022-09-16 | 1.88 | $1.64 | 17049 |
| 2022-09-15 | 1.90 | $1.69 | 48246 |
| 2022-09-14 | 1.93 | $1.74 | 104242 |
| 2022-09-13 | 1.95 | $1.75 | 42800 |
| 2022-09-12 | 1.97 | $1.81 | 13600 |
| 2022-09-09 | 1.98 | $1.79 | 6100 |
| 2022-09-08 | 2.00 | $1.77 | 86805 |
| 2022-09-07 | 2.03 | $1.81 | 8200 |
| 2022-09-06 | 2.05 | $1.83 | 101400 |
| 2022-09-02 | 2.08 | $1.92 | 7200 |
| 2022-09-01 | 2.09 | $1.98 | 26200 |
| 2022-08-31 | 2.10 | $2.00 | 44900 |
| 2022-08-30 | 2.12 | $2.04 | 107435 |
| 2022-08-29 | 2.12 | $2.11 | 71800 |
| 2022-08-26 | 2.12 | $2.04 | 27704 |
| 2022-08-25 | 2.13 | $2.06 | 23700 |
| 2022-08-24 | 2.14 | $1.98 | 102200 |
| 2022-08-23 | 2.16 | $2.03 | 20714 |
| 2022-08-22 | 2.17 | $2.16 | 20614 |
| 2022-08-19 | 2.17 | $2.17 | 42423 |
| 2022-08-18 | 2.17 | $2.13 | 18400 |
| 2022-08-17 | 2.18 | $2.22 | 7400 |
| 2022-08-16 | 2.17 | $2.23 | 53400 |
| 2022-08-15 | 2.17 | $2.20 | 28224 |
| 2022-08-12 | 2.16 | $2.21 | 134500 |
| 2022-08-11 | 2.16 | $2.20 | 20100 |
| 2022-08-10 | 2.15 | $2.21 | 12328 |
| 2022-08-09 | 2.15 | $2.18 | 63509 |
| 2022-08-08 | 2.14 | $2.27 | 39403 |
| 2022-08-05 | 2.13 | $2.21 | 59946 |
| 2022-08-04 | 2.12 | $2.34 | 136500 |
| 2022-08-03 | 2.10 | $2.25 | 82630 |
| 2022-08-02 | 2.08 | $2.17 | 96012 |
| 2022-08-01 | 2.08 | $2.22 | 97200 |
| 2022-07-29 | 2.06 | $1.99 | 65000 |
| 2022-07-28 | 2.07 | $1.95 | 63600 |
| 2022-07-27 | 2.08 | $1.98 | 86400 |
| 2022-07-26 | 2.09 | $2.03 | 10500 |
| 2022-07-25 | 2.10 | $2.01 | 16000 |
| 2022-07-22 | 2.11 | $2.05 | 28800 |
| 2022-07-21 | 2.11 | $2.10 | 7032 |
| 2022-07-20 | 2.11 | $2.12 | 42800 |
| 2022-07-19 | 2.11 | $2.13 | 23412 |
| 2022-07-18 | 2.11 | $2.13 | 17412 |
| 2022-07-15 | 2.11 | $2.12 | 126628 |
| 2022-07-14 | 2.11 | $2.11 | 21421 |
| 2022-07-13 | 2.11 | $2.10 | 23515 |
| 2022-07-12 | 2.11 | $2.14 | 22400 |
| 2022-07-11 | 2.10 | $2.10 | 28042 |
| 2022-07-08 | 2.10 | $2.20 | 33300 |
| 2022-07-07 | 2.09 | $2.28 | 109407 |
| 2022-07-06 | 2.07 | $2.07 | 68310 |
| 2022-07-05 | 2.07 | $2.10 | 85206 |
| 2022-07-01 | 2.07 | $2.27 | 39900 |
| 2022-06-30 | 2.05 | $2.28 | 55329 |
| 2022-06-29 | 2.03 | $2.24 | 97800 |
| 2022-06-28 | 2.00 | $2.40 | 97541 |
| 2022-06-27 | 1.96 | $2.34 | 101042 |
| 2022-06-24 | 1.92 | $2.29 | 129800 |
| 2022-06-23 | 1.88 | $2.13 | 176509 |
| 2022-06-22 | 1.86 | $2.02 | 80528 |
| 2022-06-21 | 1.84 | $1.90 | 62600 |
| 2022-06-17 | 1.83 | $1.91 | 28300 |
| 2022-06-16 | 1.83 | $1.80 | 51320 |
| 2022-06-15 | 1.83 | $1.92 | 97600 |
| 2022-06-14 | 1.82 | $1.84 | 77800 |
| 2022-06-13 | 1.82 | $1.82 | 81700 |
| 2022-06-10 | 1.82 | $1.92 | 82122 |
| 2022-06-09 | 1.81 | $1.85 | 84400 |
| 2022-06-08 | 1.80 | $1.94 | 33100 |
| 2022-06-07 | 1.79 | $1.91 | 47100 |
| 2022-06-06 | 1.78 | $1.89 | 47129 |
| 2022-06-03 | 1.76 | $1.96 | 53748 |
| 2022-06-02 | 1.74 | $1.93 | 27320 |
| 2022-06-01 | 1.72 | $1.91 | 52814 |
| 2022-05-31 | 1.70 | $1.91 | 39149 |
| 2022-05-27 | 1.68 | $1.89 | 56929 |
| 2022-05-26 | 1.66 | $1.87 | 95800 |
| 2022-05-25 | 1.64 | $1.86 | 25847 |
| 2022-05-24 | 1.61 | $1.76 | 84000 |
| 2022-05-23 | 1.60 | $1.75 | 43200 |
| 2022-05-20 | 1.58 | $1.71 | 42800 |
| 2022-05-19 | 1.57 | $1.73 | 19700 |
| 2022-05-18 | 1.55 | $1.71 | 74509 |
| 2022-05-17 | 1.53 | $1.74 | 26000 |
| 2022-05-16 | 1.51 | $1.61 | 40300 |
| 2022-05-13 | 1.50 | $1.63 | 173708 |
| 2022-05-12 | 1.49 | $1.48 | 71300 |
| 2022-05-11 | 1.49 | $1.47 | 101700 |
| 2022-05-10 | 1.49 | $1.40 | 34400 |
| 2022-05-09 | 1.50 | $1.41 | 44621 |
| 2022-05-06 | 1.51 | $1.46 | 29847 |
| 2022-05-05 | 1.52 | $1.50 | 32700 |
| 2022-05-04 | 1.52 | $1.57 | 43600 |
| 2022-05-03 | 1.51 | $1.58 | 19500 |
| 2022-05-02 | 1.51 | $1.54 | 8500 |
| 2022-04-29 | 1.50 | $1.54 | 90900 |
| 2022-04-28 | 1.50 | $1.53 | 31400 |
| 2022-04-27 | 1.50 | $1.46 | 211900 |
| 2022-04-26 | 1.50 | $1.38 | 68000 |
| 2022-04-25 | 1.51 | $1.41 | 82834 |
| 2022-04-22 | 1.52 | $1.46 | 15048 |
| 2022-04-21 | 1.53 | $1.46 | 44400 |
| 2022-04-20 | 1.54 | $1.53 | 40334 |
| 2022-04-19 | 1.54 | $1.52 | 26500 |
| 2022-04-18 | 1.54 | $1.51 | 71022 |
| 2022-04-14 | 1.54 | $1.52 | 36300 |
| 2022-04-13 | 1.54 | $1.45 | 22300 |
| 2022-04-12 | 1.55 | $1.42 | 48204 |
| 2022-04-11 | 1.57 | $1.44 | 78845 |
| 2022-04-08 | 1.58 | $1.53 | 15725 |
| 2022-04-07 | 1.59 | $1.53 | 71900 |
| 2022-04-06 | 1.59 | $1.51 | 116100 |
| 2022-04-05 | 1.60 | $1.59 | 87900 |
| 2022-04-04 | 1.60 | $1.63 | 149300 |
| 2022-04-01 | 1.60 | $1.59 | 106517 |
| 2022-03-31 | 1.60 | $1.57 | 99300 |
| 2022-03-30 | 1.60 | $1.62 | 125800 |
| 2022-03-29 | 1.60 | $1.59 | 63700 |
| 2022-03-28 | 1.60 | $1.50 | 122100 |
| 2022-03-25 | 1.61 | $1.50 | 193346 |
| 2022-03-24 | 1.63 | $1.56 | 212400 |
| 2022-03-23 | 1.63 | $1.53 | 101108 |
| 2022-03-22 | 1.64 | $1.53 | 94200 |
| 2022-03-21 | 1.66 | $1.47 | 181714 |
| 2022-03-18 | 1.68 | $1.59 | 111318 |
| 2022-03-17 | 1.69 | $1.46 | 194004 |
| 2022-03-16 | 1.71 | $1.62 | 180208 |
| 2022-03-15 | 1.72 | $1.38 | 175600 |
| 2022-03-14 | 1.75 | $1.32 | 235100 |
| 2022-03-11 | 1.80 | $1.41 | 101012 |
| 2022-03-10 | 1.84 | $1.49 | 79100 |
| 2022-03-09 | 1.88 | $1.59 | 158400 |
| 2022-03-08 | 1.91 | $1.47 | 551500 |
| 2022-03-07 | 1.96 | $1.52 | 114800 |
| 2022-03-04 | 2.00 | $1.65 | 68000 |
| 2022-03-03 | 2.04 | $1.68 | 261200 |
| 2022-03-02 | 2.08 | $1.84 | 136500 |
| 2022-03-01 | 2.10 | $1.83 | 96221 |
| 2022-02-28 | 2.13 | $1.86 | 110300 |
| 2022-02-25 | 2.16 | $1.98 | 66919 |
| 2022-02-24 | 2.18 | $1.94 | 316900 |
| 2022-02-23 | 2.20 | $2.01 | 99400 |
| 2022-02-22 | 2.22 | $2.01 | 234026 |
| 2022-02-18 | 2.24 | $2.11 | 57442 |
| 2022-02-17 | 2.26 | $2.17 | 90504 |
| 2022-02-16 | 2.27 | $2.20 | 66106 |
| 2022-02-15 | 2.27 | $2.18 | 73800 |
| 2022-02-14 | 2.28 | $2.09 | 78900 |
| 2022-02-11 | 2.30 | $2.14 | 98746 |
| 2022-02-10 | 2.32 | $2.23 | 21343 |
| 2022-02-09 | 2.33 | $2.24 | 77700 |
| 2022-02-08 | 2.34 | $2.19 | 17238 |
| 2022-02-07 | 2.35 | $2.22 | 38800 |
| 2022-02-04 | 2.37 | $2.22 | 39100 |
| 2022-02-03 | 2.38 | $2.21 | 97300 |
| 2022-02-02 | 2.40 | $2.26 | 107800 |
| 2022-02-01 | 2.42 | $2.28 | 250900 |
| 2022-01-31 | 2.43 | $2.20 | 164029 |
| 2022-01-28 | 2.46 | $2.14 | 337500 |
| 2022-01-27 | 2.49 | $2.20 | 136000 |
| 2022-01-26 | 2.52 | $2.27 | 489900 |
| 2022-01-25 | 2.55 | $2.29 | 393300 |
| 2022-01-24 | 2.57 | $2.33 | 282700 |
| 2022-01-21 | 2.60 | $2.46 | 131439 |
| 2022-01-20 | 2.61 | $2.45 | 93745 |
| 2022-01-19 | 2.63 | $2.42 | 146323 |
| 2022-01-18 | 2.65 | $2.43 | 114419 |
| 2022-01-14 | 2.68 | $2.55 | 37100 |
| 2022-01-13 | 2.69 | $2.55 | 105100 |
| 2022-01-12 | 2.70 | $2.61 | 109716 |
| 2022-01-11 | 2.71 | $2.46 | 86617 |
| 2022-01-10 | 2.74 | $2.47 | 131500 |
| 2022-01-07 | 2.77 | $2.50 | 117039 |
| 2022-01-06 | 2.80 | $2.57 | 219800 |
| 2022-01-05 | 2.82 | $2.55 | 254800 |
| 2022-01-04 | 2.85 | $2.72 | 47402 |
| 2022-01-03 | 2.86 | $2.74 | 105208 |
| 2021-12-31 | 2.88 | $2.71 | 73428 |
| 2021-12-30 | 2.89 | $2.74 | 128530 |
| 2021-12-29 | 2.91 | $2.67 | 261613 |
| 2021-12-28 | 2.93 | $2.70 | 137800 |
| 2021-12-27 | 2.96 | $2.81 | 301600 |
| 2021-12-23 | 2.97 | $2.87 | 106000 |
| 2021-12-22 | 2.99 | $2.87 | 87039 |
| 2021-12-21 | 3.00 | $2.86 | 104237 |
| 2021-12-20 | 3.01 | $2.81 | 110800 |
| 2021-12-17 | 3.03 | $2.87 | 43242 |
| 2021-12-16 | 3.05 | $2.91 | 189249 |
| 2021-12-15 | 3.07 | $2.89 | 66332 |
| 2021-12-14 | 3.08 | $2.93 | 63300 |
| 2021-12-13 | 3.10 | $3.00 | 69300 |
| 2021-12-10 | 3.11 | $3.12 | 169400 |
| 2021-12-09 | 3.11 | $3.08 | 62100 |
| 2021-12-08 | 3.11 | $3.05 | 86946 |
| 2021-12-07 | 3.12 | $3.01 | 67011 |
| 2021-12-06 | 3.13 | $2.90 | 265514 |
| 2021-12-03 | 3.16 | $2.85 | 207600 |
| 2021-12-02 | 3.19 | $2.95 | 111100 |
| 2021-12-01 | 3.21 | $2.91 | 126602 |
| 2021-11-30 | 3.25 | $2.99 | 373700 |
| 2021-11-29 | 3.27 | $3.06 | 152900 |
| 2021-11-26 | 3.29 | $3.13 | 200600 |
| 2021-11-24 | 3.31 | $3.23 | 121300 |
| 2021-11-23 | 3.32 | $3.34 | 58522 |
| 2021-11-22 | 3.32 | $3.41 | 238949 |
| 2021-11-19 | 3.31 | $3.32 | 81443 |
| 2021-11-18 | 3.31 | $3.33 | 79500 |
| 2021-11-17 | 3.31 | $3.38 | 124500 |
| 2021-11-16 | 3.30 | $3.39 | 267215 |
| 2021-11-15 | 3.29 | $3.23 | 125619 |
| 2021-11-12 | 3.29 | $3.23 | 219733 |
| 2021-11-11 | 3.30 | $3.36 | 185705 |
| 2021-11-10 | 3.29 | $3.26 | 135200 |
| 2021-11-09 | 3.30 | $3.32 | 198300 |
| 2021-11-08 | 3.30 | $3.32 | 376700 |
| 2021-11-05 | 3.29 | $3.39 | 157010 |
| 2021-11-04 | 3.28 | $3.33 | 73400 |
| 2021-11-03 | 3.28 | $3.33 | 175745 |
| 2021-11-02 | 3.27 | $3.37 | 90700 |
| 2021-11-01 | 3.26 | $3.38 | 198600 |
| 2021-10-29 | 3.25 | $3.43 | 142933 |
| 2021-10-28 | 3.23 | $3.35 | 92941 |
| 2021-10-27 | 3.22 | $3.39 | 65200 |
| 2021-10-26 | 3.20 | $3.43 | 153534 |
| 2021-10-25 | 3.17 | $3.49 | 120635 |
| 2021-10-22 | 3.14 | $3.44 | 125700 |
| 2021-10-21 | 3.11 | $3.37 | 116800 |
| 2021-10-20 | 3.08 | $3.43 | 309200 |
| 2021-10-19 | 3.05 | $3.29 | 117127 |
| 2021-10-18 | 3.02 | $3.22 | 242800 |
| 2021-10-15 | 3.00 | $3.16 | 246000 |
| 2021-10-14 | 2.98 | $2.98 | 392848 |
| 2021-10-13 | 2.98 | $2.97 | 118600 |
| 2021-10-12 | 2.98 | $2.90 | 45314 |
| 2021-10-11 | 2.99 | $2.88 | 79600 |
| 2021-10-08 | 3.00 | $2.87 | 57729 |
| 2021-10-07 | 3.02 | $2.85 | 68722 |
| 2021-10-06 | 3.03 | $2.79 | 117900 |
| 2021-10-05 | 3.06 | $2.86 | 192720 |
| 2021-10-04 | 3.08 | $2.83 | 186603 |
| 2021-10-01 | 3.11 | $2.87 | 43000 |
| 2021-09-30 | 3.13 | $2.88 | 31324 |
| 2021-09-29 | 3.16 | $2.84 | 114919 |
| 2021-09-28 | 3.19 | $2.85 | 82200 |
| 2021-09-27 | 3.23 | $2.85 | 264200 |
| 2021-09-24 | 3.27 | $2.93 | 113300 |
| 2021-09-23 | 3.31 | $2.99 | 205500 |
| 2021-09-22 | 3.34 | $3.24 | 87300 |
| 2021-09-21 | 3.35 | $3.12 | 67000 |
| 2021-09-20 | 3.37 | $2.99 | 317500 |
| 2021-09-17 | 3.41 | $3.29 | 90313 |
| 2021-09-16 | 3.43 | $3.24 | 162800 |
| 2021-09-15 | 3.45 | $3.43 | 191506 |
| 2021-09-14 | 3.45 | $3.37 | 81919 |
| 2021-09-13 | 3.46 | $3.43 | 99019 |
| 2021-09-10 | 3.46 | $3.42 | 107647 |
| 2021-09-09 | 3.46 | $3.50 | 77700 |
| 2021-09-08 | 3.46 | $3.52 | 84500 |
| 2021-09-07 | 3.45 | $3.70 | 303509 |
| 2021-09-03 | 3.43 | $3.52 | 51848 |
| 2021-09-02 | 3.42 | $3.57 | 67411 |
| 2021-09-01 | 3.40 | $3.63 | 90900 |
| 2021-08-31 | 3.38 | $3.59 | 100418 |
| 2021-08-30 | 3.35 | $3.44 | 109600 |
| 2021-08-27 | 3.35 | $3.34 | 75100 |
| 2021-08-26 | 3.35 | $3.22 | 49210 |
| 2021-08-25 | 3.36 | $3.25 | 51028 |
| 2021-08-24 | 3.37 | $3.28 | 51500 |
| 2021-08-23 | 3.38 | $3.34 | 417607 |
| 2021-08-20 | 3.38 | $3.35 | 55000 |
| 2021-08-19 | 3.39 | $3.43 | 307900 |
| 2021-08-18 | 3.38 | $3.34 | 62300 |
| 2021-08-17 | 3.39 | $3.25 | 336700 |
| 2021-08-16 | 3.40 | $3.39 | 136227 |
| 2021-08-13 | 3.40 | $3.65 | 103000 |
| 2021-08-12 | 3.38 | $3.68 | 250200 |
| 2021-08-11 | 3.35 | $3.64 | 173100 |
| 2021-08-10 | 3.32 | $3.48 | 69403 |
| 2021-08-09 | 3.30 | $3.49 | 72210 |
| 2021-08-06 | 3.28 | $3.48 | 148116 |
| 2021-08-05 | 3.26 | $3.64 | 146400 |
| 2021-08-04 | 3.22 | $3.57 | 276500 |
| 2021-08-03 | 3.18 | $3.44 | 168900 |
| 2021-08-02 | 3.15 | $3.46 | 291100 |
| 2021-07-30 | 3.12 | $3.38 | 384000 |
| 2021-07-29 | 3.09 | $3.27 | 115921 |
| 2021-07-28 | 3.07 | $3.25 | 265528 |
| 2021-07-27 | 3.06 | $2.95 | 429100 |
| 2021-07-26 | 3.07 | $3.01 | 461800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.36
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
1.87
Maximum
3.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.36 | $2.31 | 4000 |
| 2026-07-21 | 2.37 | $2.38 | 12906 |
| 2026-07-20 | 2.36 | $2.37 | 13115 |
| 2026-07-17 | 2.36 | $2.38 | 17200 |
| 2026-07-16 | 2.35 | $2.48 | 264614 |
| 2026-07-15 | 2.34 | $2.38 | 3100 |
| 2026-07-14 | 2.34 | $2.34 | 16000 |
| 2026-07-13 | 2.34 | $2.33 | 25023 |
| 2026-07-10 | 2.34 | $2.35 | 33129 |
| 2026-07-09 | 2.34 | $2.49 | 9519 |
| 2026-07-08 | 2.33 | $2.46 | 27517 |
| 2026-07-07 | 2.32 | $2.48 | 78202 |
| 2026-07-06 | 2.30 | $2.38 | 452941 |
| 2026-07-02 | 2.30 | $2.21 | 14100 |
| 2026-07-01 | 2.31 | $2.19 | 39700 |
| 2026-06-30 | 2.33 | $2.20 | 41945 |
| 2026-06-29 | 2.35 | $2.25 | 55620 |
| 2026-06-26 | 2.36 | $2.23 | 22500 |
| 2026-06-25 | 2.37 | $2.25 | 27135 |
| 2026-06-24 | 2.39 | $2.23 | 27300 |
| 2026-06-23 | 2.41 | $2.29 | 42400 |
| 2026-06-22 | 2.42 | $2.26 | 244400 |
| 2026-06-18 | 2.44 | $2.36 | 33002 |
| 2026-06-17 | 2.45 | $2.46 | 80014 |
| 2026-06-16 | 2.44 | $2.50 | 40200 |
| 2026-06-15 | 2.44 | $2.56 | 34300 |
| 2026-06-12 | 2.43 | $2.46 | 39500 |
| 2026-06-11 | 2.44 | $2.50 | 19700 |
| 2026-06-10 | 2.44 | $2.45 | 67500 |
| 2026-06-09 | 2.44 | $2.35 | 23400 |
| 2026-06-08 | 2.46 | $2.33 | 63935 |
| 2026-06-05 | 2.49 | $2.36 | 39000 |
| 2026-06-04 | 2.51 | $2.40 | 15345 |
| 2026-06-03 | 2.54 | $2.41 | 26794 |
| 2026-06-02 | 2.56 | $2.42 | 99400 |
| 2026-06-01 | 2.59 | $2.44 | 71300 |
| 2026-05-29 | 2.61 | $2.42 | 41400 |
| 2026-05-28 | 2.64 | $2.43 | 54500 |
| 2026-05-27 | 2.68 | $2.47 | 30400 |
| 2026-05-26 | 2.71 | $2.47 | 102600 |
| 2026-05-22 | 2.74 | $2.50 | 47322 |
| 2026-05-21 | 2.77 | $2.50 | 127200 |
| 2026-05-20 | 2.80 | $2.58 | 19138 |
| 2026-05-19 | 2.83 | $2.59 | 114634 |
| 2026-05-18 | 2.86 | $2.67 | 119400 |
| 2026-05-15 | 2.89 | $2.75 | 43400 |
| 2026-05-14 | 2.91 | $2.73 | 54400 |
| 2026-05-13 | 2.93 | $2.82 | 49404 |
| 2026-05-12 | 2.94 | $2.90 | 137048 |
| 2026-05-11 | 2.95 | $2.90 | 74842 |
| 2026-05-08 | 2.96 | $2.98 | 21400 |
| 2026-05-07 | 2.97 | $2.97 | 77800 |
| 2026-05-06 | 2.98 | $2.90 | 58800 |
| 2026-05-05 | 2.99 | $2.96 | 50532 |
| 2026-05-04 | 3.00 | $2.90 | 58600 |
| 2026-05-01 | 3.01 | $2.98 | 59300 |
| 2026-04-30 | 3.02 | $2.93 | 50004 |
| 2026-04-29 | 3.03 | $2.83 | 265000 |
| 2026-04-28 | 3.05 | $2.80 | 69900 |
| 2026-04-27 | 3.07 | $2.87 | 124600 |
| 2026-04-24 | 3.09 | $2.95 | 102400 |
| 2026-04-23 | 3.10 | $3.06 | 95002 |
| 2026-04-22 | 3.09 | $3.17 | 20800 |
| 2026-04-21 | 3.07 | $3.08 | 140900 |
| 2026-04-20 | 3.06 | $3.10 | 104035 |
| 2026-04-17 | 3.04 | $3.19 | 122200 |
| 2026-04-16 | 3.01 | $3.14 | 50828 |
| 2026-04-15 | 2.98 | $3.09 | 92939 |
| 2026-04-14 | 2.95 | $3.20 | 55400 |
| 2026-04-13 | 2.91 | $3.23 | 589056 |
| 2026-04-10 | 2.86 | $3.19 | 74400 |
| 2026-04-09 | 2.81 | $3.19 | 45022 |
| 2026-04-08 | 2.75 | $3.03 | 80345 |
| 2026-04-07 | 2.70 | $2.99 | 43900 |
| 2026-04-06 | 2.66 | $3.05 | 108500 |
| 2026-04-02 | 2.60 | $3.05 | 149700 |
| 2026-04-01 | 2.54 | $2.82 | 72013 |
| 2026-03-31 | 2.49 | $2.70 | 24400 |
| 2026-03-30 | 2.46 | $2.68 | 60200 |
| 2026-03-27 | 2.42 | $2.63 | 24808 |
| 2026-03-26 | 2.38 | $2.66 | 70811 |
| 2026-03-25 | 2.34 | $2.71 | 35147 |
| 2026-03-24 | 2.30 | $2.68 | 51400 |
| 2026-03-23 | 2.25 | $2.59 | 475100 |
| 2026-03-20 | 2.21 | $2.43 | 70500 |
| 2026-03-19 | 2.18 | $2.34 | 40728 |
| 2026-03-18 | 2.16 | $2.33 | 13400 |
| 2026-03-17 | 2.14 | $2.39 | 69800 |
| 2026-03-16 | 2.11 | $2.23 | 52310 |
| 2026-03-13 | 2.10 | $2.19 | 51300 |
| 2026-03-12 | 2.09 | $2.25 | 42600 |
| 2026-03-11 | 2.08 | $2.20 | 105100 |
| 2026-03-10 | 2.07 | $2.07 | 17500 |
| 2026-03-09 | 2.07 | $2.03 | 26700 |
| 2026-03-06 | 2.08 | $2.08 | 44300 |
| 2026-03-05 | 2.08 | $1.97 | 7000 |
| 2026-03-04 | 2.09 | $1.97 | 20700 |
| 2026-03-03 | 2.11 | $1.97 | 200100 |
| 2026-03-02 | 2.12 | $2.04 | 81225 |
| 2026-02-27 | 2.13 | $2.06 | 82900 |
| 2026-02-26 | 2.13 | $2.11 | 14730 |
| 2026-02-25 | 2.13 | $2.15 | 16219 |
| 2026-02-24 | 2.13 | $2.15 | 50211 |
| 2026-02-23 | 2.13 | $2.19 | 11135 |
| 2026-02-20 | 2.12 | $2.19 | 20800 |
| 2026-02-19 | 2.11 | $2.08 | 14905 |
| 2026-02-18 | 2.12 | $2.16 | 71242 |
| 2026-02-17 | 2.11 | $2.16 | 30600 |
| 2026-02-13 | 2.11 | $2.14 | 32106 |
| 2026-02-12 | 2.11 | $2.15 | 16300 |
| 2026-02-11 | 2.11 | $2.15 | 36316 |
| 2026-02-10 | 2.11 | $2.11 | 22315 |
| 2026-02-09 | 2.11 | $2.14 | 29000 |
| 2026-02-06 | 2.11 | $2.10 | 33323 |
| 2026-02-05 | 2.11 | $2.04 | 38200 |
| 2026-02-04 | 2.12 | $2.01 | 49900 |
| 2026-02-03 | 2.14 | $2.03 | 47248 |
| 2026-02-02 | 2.15 | $2.06 | 58404 |
| 2026-01-30 | 2.17 | $2.05 | 71530 |
| 2026-01-29 | 2.18 | $2.15 | 97946 |
| 2026-01-28 | 2.19 | $2.13 | 83100 |
| 2026-01-27 | 2.20 | $2.13 | 123525 |
| 2026-01-26 | 2.21 | $2.18 | 39326 |
| 2026-01-23 | 2.21 | $2.17 | 739922 |
| 2026-01-22 | 2.21 | $2.20 | 195600 |
| 2026-01-21 | 2.22 | $2.17 | 37121 |
| 2026-01-20 | 2.22 | $2.16 | 174618 |
| 2026-01-16 | 2.23 | $2.19 | 26000 |
| 2026-01-15 | 2.23 | $2.23 | 60110 |
| 2026-01-14 | 2.23 | $2.17 | 64700 |
| 2026-01-13 | 2.23 | $2.21 | 19700 |
| 2026-01-12 | 2.23 | $2.24 | 163400 |
| 2026-01-09 | 2.23 | $2.23 | 25800 |
| 2026-01-08 | 2.23 | $2.23 | 10143 |
| 2026-01-07 | 2.23 | $2.23 | 30400 |
| 2026-01-06 | 2.23 | $2.28 | 38440 |
| 2026-01-05 | 2.22 | $2.25 | 40100 |
| 2026-01-02 | 2.22 | $2.35 | 75800 |
| 2025-12-31 | 2.20 | $2.24 | 26200 |
| 2025-12-30 | 2.20 | $2.25 | 40232 |
| 2025-12-29 | 2.20 | $2.23 | 105100 |
| 2025-12-26 | 2.19 | $2.15 | 59600 |
| 2025-12-24 | 2.20 | $2.24 | 29400 |
| 2025-12-23 | 2.20 | $2.11 | 87619 |
| 2025-12-22 | 2.20 | $2.18 | 54500 |
| 2025-12-19 | 2.21 | $2.17 | 14025 |
| 2025-12-18 | 2.21 | $2.15 | 136800 |
| 2025-12-17 | 2.22 | $2.17 | 7800 |
| 2025-12-16 | 2.22 | $2.17 | 9700 |
| 2025-12-15 | 2.22 | $2.25 | 393000 |
| 2025-12-12 | 2.22 | $2.27 | 77113 |
| 2025-12-11 | 2.21 | $2.23 | 6300 |
| 2025-12-10 | 2.21 | $2.28 | 20000 |
| 2025-12-09 | 2.21 | $2.21 | 44500 |
| 2025-12-08 | 2.21 | $2.27 | 54600 |
| 2025-12-05 | 2.20 | $2.23 | 16211 |
| 2025-12-04 | 2.20 | $2.24 | 14600 |
| 2025-12-03 | 2.20 | $2.17 | 41712 |
| 2025-12-02 | 2.21 | $2.18 | 6346 |
| 2025-12-01 | 2.21 | $2.16 | 16200 |
| 2025-11-28 | 2.22 | $2.19 | 6300 |
| 2025-11-26 | 2.23 | $2.17 | 15822 |
| 2025-11-25 | 2.24 | $2.21 | 42800 |
| 2025-11-24 | 2.24 | $2.15 | 73600 |
| 2025-11-21 | 2.26 | $2.22 | 109926 |
| 2025-11-20 | 2.27 | $2.15 | 8500 |
| 2025-11-19 | 2.28 | $2.20 | 41702 |
| 2025-11-18 | 2.30 | $2.23 | 71833 |
| 2025-11-17 | 2.31 | $2.21 | 7300 |
| 2025-11-14 | 2.33 | $2.25 | 8700 |
| 2025-11-13 | 2.34 | $2.26 | 50034 |
| 2025-11-12 | 2.35 | $2.28 | 13800 |
| 2025-11-11 | 2.36 | $2.39 | 154627 |
| 2025-11-10 | 2.36 | $2.32 | 80300 |
| 2025-11-07 | 2.37 | $2.25 | 10032 |
| 2025-11-06 | 2.38 | $2.29 | 28246 |
| 2025-11-05 | 2.39 | $2.27 | 8800 |
| 2025-11-04 | 2.41 | $2.25 | 78900 |
| 2025-11-03 | 2.42 | $2.29 | 114410 |
| 2025-10-31 | 2.44 | $2.39 | 2800 |
| 2025-10-30 | 2.44 | $2.39 | 58502 |
| 2025-10-29 | 2.45 | $2.42 | 20135 |
| 2025-10-28 | 2.45 | $2.45 | 55646 |
| 2025-10-27 | 2.45 | $2.48 | 18100 |
| 2025-10-24 | 2.45 | $2.46 | 40700 |
| 2025-10-23 | 2.45 | $2.52 | 55100 |
| 2025-10-22 | 2.44 | $2.49 | 11500 |
| 2025-10-21 | 2.43 | $2.47 | 12600 |
| 2025-10-20 | 2.43 | $2.48 | 72400 |
| 2025-10-17 | 2.42 | $2.37 | 19600 |
| 2025-10-16 | 2.43 | $2.40 | 25206 |
| 2025-10-15 | 2.43 | $2.46 | 27700 |
| 2025-10-14 | 2.43 | $2.35 | 88400 |
| 2025-10-13 | 2.44 | $2.47 | 27502 |
| 2025-10-10 | 2.43 | $2.29 | 38713 |
| 2025-10-09 | 2.45 | $2.48 | 25700 |
| 2025-10-08 | 2.44 | $2.50 | 95522 |
| 2025-10-07 | 2.44 | $2.45 | 29002 |
| 2025-10-06 | 2.43 | $2.45 | 21502 |
| 2025-10-03 | 2.43 | $2.48 | 34600 |
| 2025-10-02 | 2.43 | $2.52 | 96600 |
| 2025-10-01 | 2.42 | $2.50 | 61100 |
| 2025-09-30 | 2.41 | $2.45 | 73313 |
| 2025-09-29 | 2.40 | $2.40 | 46500 |
| 2025-09-26 | 2.40 | $2.36 | 10312 |
| 2025-09-25 | 2.41 | $2.35 | 18919 |
| 2025-09-24 | 2.42 | $2.35 | 11800 |
| 2025-09-23 | 2.42 | $2.36 | 39801 |
| 2025-09-22 | 2.43 | $2.44 | 20100 |
| 2025-09-19 | 2.43 | $2.43 | 105200 |
| 2025-09-18 | 2.44 | $2.48 | 64947 |
| 2025-09-17 | 2.43 | $2.55 | 23533 |
| 2025-09-16 | 2.43 | $2.45 | 10604 |
| 2025-09-15 | 2.43 | $2.36 | 9400 |
| 2025-09-12 | 2.44 | $2.37 | 6800 |
| 2025-09-11 | 2.45 | $2.38 | 9611 |
| 2025-09-10 | 2.45 | $2.39 | 56900 |
| 2025-09-09 | 2.46 | $2.43 | 25200 |
| 2025-09-08 | 2.47 | $2.36 | 557195 |
| 2025-09-05 | 2.48 | $2.44 | 12900 |
| 2025-09-04 | 2.48 | $2.36 | 99500 |
| 2025-09-03 | 2.49 | $2.42 | 32212 |
| 2025-09-02 | 2.49 | $2.46 | 28643 |
| 2025-08-29 | 2.49 | $2.55 | 28200 |
| 2025-08-28 | 2.48 | $2.46 | 18446 |
| 2025-08-27 | 2.48 | $2.50 | 138521 |
| 2025-08-26 | 2.47 | $2.53 | 76400 |
| 2025-08-25 | 2.46 | $2.50 | 37622 |
| 2025-08-22 | 2.45 | $2.56 | 10400 |
| 2025-08-21 | 2.44 | $2.55 | 11450 |
| 2025-08-20 | 2.43 | $2.56 | 15400 |
| 2025-08-19 | 2.41 | $2.60 | 123520 |
| 2025-08-18 | 2.39 | $2.51 | 42900 |
| 2025-08-15 | 2.38 | $2.37 | 192900 |
| 2025-08-14 | 2.38 | $2.40 | 29700 |
| 2025-08-13 | 2.37 | $2.47 | 35731 |
| 2025-08-12 | 2.37 | $2.48 | 25900 |
| 2025-08-11 | 2.35 | $2.40 | 60321 |
| 2025-08-08 | 2.35 | $2.35 | 15900 |
| 2025-08-07 | 2.35 | $2.33 | 5600 |
| 2025-08-06 | 2.35 | $2.34 | 549100 |
| 2025-08-05 | 2.35 | $2.31 | 37700 |
| 2025-08-04 | 2.35 | $2.31 | 6908 |
| 2025-08-01 | 2.35 | $2.27 | 63400 |
| 2025-07-31 | 2.35 | $2.25 | 62800 |
| 2025-07-30 | 2.36 | $2.33 | 186000 |
| 2025-07-29 | 2.35 | $2.43 | 1.1M |
| 2025-07-28 | 2.34 | $2.42 | 99800 |
| 2025-07-25 | 2.32 | $2.48 | 21107 |
| 2025-07-24 | 2.29 | $2.41 | 138229 |
| 2025-07-23 | 2.27 | $2.41 | 30700 |
| 2025-07-22 | 2.25 | $2.39 | 9100 |
| 2025-07-21 | 2.23 | $2.35 | 79228 |
| 2025-07-18 | 2.21 | $2.42 | 15123 |
| 2025-07-17 | 2.19 | $2.44 | 95715 |
| 2025-07-16 | 2.16 | $2.33 | 24243 |
| 2025-07-15 | 2.14 | $2.32 | 150107 |
| 2025-07-14 | 2.12 | $2.29 | 42944 |
| 2025-07-11 | 2.10 | $2.12 | 2600 |
| 2025-07-10 | 2.09 | $2.25 | 47400 |
| 2025-07-09 | 2.08 | $2.13 | 16500 |
| 2025-07-08 | 2.08 | $2.00 | 14220 |
| 2025-07-07 | 2.09 | $2.07 | 71100 |
| 2025-07-03 | 2.09 | $2.04 | 32900 |
| 2025-07-02 | 2.10 | $2.09 | 6800 |
| 2025-07-01 | 2.11 | $2.11 | 12002 |
| 2025-06-30 | 2.11 | $2.06 | 12500 |
| 2025-06-27 | 2.12 | $2.04 | 14600 |
| 2025-06-26 | 2.14 | $2.06 | 553700 |
| 2025-06-25 | 2.15 | $2.14 | 23904 |
| 2025-06-24 | 2.16 | $2.16 | 18645 |
| 2025-06-23 | 2.16 | $2.11 | 56400 |
| 2025-06-20 | 2.18 | $2.06 | 6346 |
| 2025-06-18 | 2.20 | $2.04 | 21000 |
| 2025-06-17 | 2.22 | $2.05 | 5100 |
| 2025-06-16 | 2.25 | $2.08 | 20433 |
| 2025-06-13 | 2.27 | $2.08 | 31937 |
| 2025-06-12 | 2.30 | $2.15 | 34600 |
| 2025-06-11 | 2.32 | $2.25 | 36000 |
| 2025-06-10 | 2.33 | $2.24 | 15700 |
| 2025-06-09 | 2.35 | $2.20 | 43938 |
| 2025-06-06 | 2.37 | $2.28 | 27705 |
| 2025-06-05 | 2.38 | $2.32 | 74300 |
| 2025-06-04 | 2.39 | $2.33 | 13128 |
| 2025-06-03 | 2.39 | $2.27 | 310100 |
| 2025-06-02 | 2.40 | $2.26 | 61236 |
| 2025-05-30 | 2.41 | $2.29 | 256400 |
| 2025-05-29 | 2.42 | $2.31 | 7201 |
| 2025-05-28 | 2.42 | $2.23 | 68817 |
| 2025-05-27 | 2.43 | $2.36 | 190300 |
| 2025-05-23 | 2.43 | $2.58 | 43700 |
| 2025-05-22 | 2.40 | $2.60 | 66500 |
| 2025-05-21 | 2.37 | $2.58 | 19900 |
| 2025-05-20 | 2.34 | $2.52 | 20700 |
| 2025-05-19 | 2.32 | $2.48 | 10600 |
| 2025-05-16 | 2.29 | $2.52 | 68947 |
| 2025-05-15 | 2.26 | $2.49 | 18700 |
| 2025-05-14 | 2.22 | $2.41 | 20422 |
| 2025-05-13 | 2.20 | $2.42 | 12240 |
| 2025-05-12 | 2.17 | $2.42 | 36500 |
| 2025-05-09 | 2.14 | $2.34 | 13644 |
| 2025-05-08 | 2.12 | $2.26 | 109203 |
| 2025-05-07 | 2.10 | $2.15 | 17600 |
| 2025-05-06 | 2.09 | $2.15 | 14200 |
| 2025-05-05 | 2.07 | $2.18 | 12700 |
| 2025-05-02 | 2.06 | $2.13 | 60240 |
| 2025-05-01 | 2.05 | $2.10 | 31500 |
| 2025-04-30 | 2.04 | $2.12 | 9834 |
| 2025-04-29 | 2.03 | $2.10 | 21005 |
| 2025-04-28 | 2.02 | $2.10 | 6112 |
| 2025-04-25 | 2.01 | $2.07 | 22122 |
| 2025-04-24 | 2.01 | $2.05 | 61900 |
| 2025-04-23 | 2.01 | $2.09 | 53204 |
| 2025-04-22 | 2.00 | $2.05 | 15424 |
| 2025-04-21 | 2.00 | $1.96 | 25113 |
| 2025-04-17 | 2.01 | $1.98 | 18639 |
| 2025-04-16 | 2.02 | $2.01 | 41208 |
| 2025-04-15 | 2.03 | $2.11 | 39043 |
| 2025-04-14 | 2.03 | $2.13 | 82400 |
| 2025-04-11 | 2.03 | $2.00 | 65403 |
| 2025-04-10 | 2.04 | $1.89 | 40740 |
| 2025-04-09 | 2.06 | $1.82 | 95446 |
| 2025-04-08 | 2.10 | $1.70 | 37100 |
| 2025-04-07 | 2.14 | $1.71 | 144836 |
| 2025-04-04 | 2.19 | $1.98 | 108140 |
| 2025-04-03 | 2.21 | $2.18 | 35500 |
| 2025-04-02 | 2.22 | $2.22 | 18510 |
| 2025-04-01 | 2.22 | $2.14 | 38400 |
| 2025-03-31 | 2.23 | $2.16 | 33630 |
| 2025-03-28 | 2.24 | $2.16 | 51700 |
| 2025-03-27 | 2.25 | $2.19 | 8825 |
| 2025-03-26 | 2.25 | $2.20 | 19519 |
| 2025-03-25 | 2.26 | $2.17 | 87300 |
| 2025-03-24 | 2.27 | $2.25 | 56900 |
| 2025-03-21 | 2.27 | $2.26 | 31318 |
| 2025-03-20 | 2.27 | $2.37 | 35100 |
| 2025-03-19 | 2.26 | $2.30 | 22100 |
| 2025-03-18 | 2.26 | $2.30 | 46106 |
| 2025-03-17 | 2.26 | $2.29 | 27700 |
| 2025-03-14 | 2.25 | $2.28 | 41900 |
| 2025-03-13 | 2.25 | $2.19 | 32323 |
| 2025-03-12 | 2.26 | $2.24 | 46500 |
| 2025-03-11 | 2.25 | $2.21 | 29734 |
| 2025-03-10 | 2.26 | $2.16 | 72700 |
| 2025-03-07 | 2.27 | $2.28 | 21445 |
| 2025-03-06 | 2.26 | $2.30 | 53000 |
| 2025-03-05 | 2.25 | $2.30 | 94717 |
| 2025-03-04 | 2.24 | $2.18 | 94000 |
| 2025-03-03 | 2.24 | $2.25 | 22249 |
| 2025-02-28 | 2.24 | $2.29 | 74304 |
| 2025-02-27 | 2.22 | $2.43 | 90712 |
| 2025-02-26 | 2.19 | $2.28 | 72000 |
| 2025-02-25 | 2.17 | $2.31 | 78410 |
| 2025-02-24 | 2.15 | $2.18 | 79017 |
| 2025-02-21 | 2.14 | $2.27 | 33503 |
| 2025-02-20 | 2.12 | $2.26 | 42444 |
| 2025-02-19 | 2.09 | $2.28 | 76900 |
| 2025-02-18 | 2.06 | $2.23 | 18200 |
| 2025-02-14 | 2.04 | $2.20 | 40543 |
| 2025-02-13 | 2.01 | $2.13 | 66323 |
| 2025-02-12 | 1.99 | $2.17 | 62648 |
| 2025-02-11 | 1.97 | $2.05 | 60644 |
| 2025-02-10 | 1.95 | $2.24 | 152440 |
| 2025-02-07 | 1.92 | $2.25 | 157845 |
| 2025-02-06 | 1.88 | $2.02 | 23600 |
| 2025-02-05 | 1.86 | $1.88 | 21300 |
| 2025-02-04 | 1.86 | $2.07 | 175909 |
| 2025-02-03 | 1.84 | $1.93 | 95800 |
| 2025-01-31 | 1.82 | $1.85 | 11730 |
| 2025-01-30 | 1.82 | $1.88 | 52400 |
| 2025-01-29 | 1.82 | $1.81 | 700 |
| 2025-01-28 | 1.82 | $1.82 | 5901 |
| 2025-01-27 | 1.82 | $1.86 | 73100 |
| 2025-01-24 | 1.82 | $1.85 | 42611 |
| 2025-01-23 | 1.82 | $1.78 | 10648 |
| 2025-01-22 | 1.82 | $1.84 | 37411 |
| 2025-01-21 | 1.82 | $1.86 | 42034 |
| 2025-01-17 | 1.82 | $1.82 | 316031 |
| 2025-01-16 | 1.83 | $1.80 | 449734 |
| 2025-01-15 | 1.84 | $1.76 | 246623 |
| 2025-01-14 | 1.85 | $1.78 | 43600 |
| 2025-01-13 | 1.86 | $1.77 | 41313 |
| 2025-01-10 | 1.87 | $1.75 | 75604 |
| 2025-01-08 | 1.89 | $1.80 | 34720 |
| 2025-01-07 | 1.90 | $1.81 | 17941 |
| 2025-01-06 | 1.92 | $1.83 | 74900 |
| 2025-01-03 | 1.93 | $1.81 | 31000 |
| 2025-01-02 | 1.94 | $1.81 | 57200 |
| 2024-12-31 | 1.95 | $1.89 | 52423 |
| 2024-12-30 | 1.96 | $1.91 | 17224 |
| 2024-12-27 | 1.96 | $1.94 | 16611 |
| 2024-12-26 | 1.96 | $2.00 | 72300 |
| 2024-12-24 | 1.95 | $1.99 | 18700 |
| 2024-12-23 | 1.94 | $1.93 | 35932 |
| 2024-12-20 | 1.94 | $1.97 | 121300 |
| 2024-12-19 | 1.93 | $1.98 | 29300 |
| 2024-12-18 | 1.91 | $1.92 | 31300 |
| 2024-12-17 | 1.91 | $1.93 | 17700 |
| 2024-12-16 | 1.90 | $1.91 | 54106 |
| 2024-12-13 | 1.89 | $1.97 | 357500 |
| 2024-12-12 | 1.87 | $2.05 | 83200 |
| 2024-12-11 | 1.85 | $2.06 | 68836 |
| 2024-12-10 | 1.82 | $2.03 | 16500 |
| 2024-12-09 | 1.80 | $2.03 | 157300 |
| 2024-12-06 | 1.77 | $1.88 | 20147 |
| 2024-12-05 | 1.76 | $1.87 | 9000 |
| 2024-12-04 | 1.75 | $1.85 | 53400 |
| 2024-12-03 | 1.75 | $1.84 | 31004 |
| 2024-12-02 | 1.74 | $1.82 | 84800 |
| 2024-11-29 | 1.73 | $1.77 | 66600 |
| 2024-11-27 | 1.73 | $1.68 | 124111 |
| 2024-11-26 | 1.74 | $1.68 | 37000 |
| 2024-11-25 | 1.75 | $1.66 | 44147 |
| 2024-11-22 | 1.77 | $1.65 | 51700 |
| 2024-11-21 | 1.78 | $1.70 | 114626 |
| 2024-11-20 | 1.79 | $1.71 | 24400 |
| 2024-11-19 | 1.80 | $1.73 | 24118 |
| 2024-11-18 | 1.81 | $1.77 | 119403 |
| 2024-11-15 | 1.82 | $1.69 | 24600 |
| 2024-11-14 | 1.83 | $1.78 | 121600 |
| 2024-11-13 | 1.83 | $1.78 | 145023 |
| 2024-11-12 | 1.83 | $1.82 | 17600 |
| 2024-11-11 | 1.83 | $1.85 | 216617 |
| 2024-11-08 | 1.82 | $1.85 | 147908 |
| 2024-11-07 | 1.81 | $1.88 | 34700 |
| 2024-11-06 | 1.80 | $1.84 | 510228 |
| 2024-11-05 | 1.79 | $1.90 | 298046 |
| 2024-11-04 | 1.77 | $1.85 | 313730 |
| 2024-11-01 | 1.76 | $1.76 | 80700 |
| 2024-10-31 | 1.75 | $1.75 | 25102 |
| 2024-10-30 | 1.74 | $1.83 | 27800 |
| 2024-10-29 | 1.73 | $1.91 | 49801 |
| 2024-10-28 | 1.71 | $1.95 | 46200 |
| 2024-10-25 | 1.68 | $1.91 | 85200 |
| 2024-10-24 | 1.65 | $1.78 | 32125 |
| 2024-10-23 | 1.64 | $1.84 | 38312 |
| 2024-10-22 | 1.61 | $1.75 | 79100 |
| 2024-10-21 | 1.60 | $1.62 | 23323 |
| 2024-10-18 | 1.59 | $1.62 | 29700 |
| 2024-10-17 | 1.58 | $1.52 | 1125 |
| 2024-10-16 | 1.58 | $1.58 | 19800 |
| 2024-10-15 | 1.58 | $1.54 | 109219 |
| 2024-10-14 | 1.57 | $1.63 | 32125 |
| 2024-10-11 | 1.56 | $1.64 | 31400 |
| 2024-10-10 | 1.54 | $1.65 | 17305 |
| 2024-10-09 | 1.51 | $1.53 | 52300 |
| 2024-10-08 | 1.50 | $1.54 | 188500 |
| 2024-10-07 | 1.48 | $1.80 | 164314 |
| 2024-10-04 | 1.44 | $1.63 | 24300 |
| 2024-10-03 | 1.41 | $1.61 | 50241 |
| 2024-10-02 | 1.38 | $1.67 | 181300 |
| 2024-10-01 | 1.34 | $1.57 | 14200 |
| 2024-09-30 | 1.31 | $1.52 | 52821 |
| 2024-09-27 | 1.28 | $1.54 | 108400 |
| 2024-09-26 | 1.25 | $1.47 | 98700 |
| 2024-09-25 | 1.22 | $1.36 | 128217 |
| 2024-09-24 | 1.21 | $1.45 | 162600 |
| 2024-09-23 | 1.18 | $1.32 | 42442 |
| 2024-09-20 | 1.16 | $1.27 | 70100 |
| 2024-09-19 | 1.14 | $1.19 | 41321 |
| 2024-09-18 | 1.14 | $1.15 | 54546 |
| 2024-09-17 | 1.13 | $1.16 | 25000 |
| 2024-09-16 | 1.13 | $1.17 | 39300 |
| 2024-09-13 | 1.12 | $1.16 | 17223 |
| 2024-09-12 | 1.11 | $1.16 | 12323 |
| 2024-09-11 | 1.10 | $1.16 | 16000 |
| 2024-09-10 | 1.09 | $1.12 | 128800 |
| 2024-09-09 | 1.09 | $1.12 | 9200 |
| 2024-09-06 | 1.08 | $1.14 | 14700 |
| 2024-09-05 | 1.07 | $1.13 | 13621 |
| 2024-09-04 | 1.06 | $1.16 | 22600 |
| 2024-09-03 | 1.05 | $1.14 | 7901 |
| 2024-08-30 | 1.04 | $1.11 | 12100 |
| 2024-08-29 | 1.03 | $1.11 | 5900 |
| 2024-08-28 | 1.02 | $1.08 | 16228 |
| 2024-08-27 | 1.01 | $1.10 | 38100 |
| 2024-08-26 | 1.00 | $1.04 | 26300 |
| 2024-08-23 | 1.00 | $1.01 | 16207 |
| 2024-08-22 | 0.99 | $1.00 | 28442 |
| 2024-08-21 | 0.99 | $1.02 | 95500 |
| 2024-08-20 | 0.99 | $1.00 | 37700 |
| 2024-08-19 | 0.99 | $1.01 | 35600 |
| 2024-08-16 | 0.99 | $1.01 | 32000 |
| 2024-08-15 | 0.99 | $1.00 | 66646 |
| 2024-08-14 | 0.99 | $0.99 | 46344 |
| 2024-08-13 | 0.99 | $0.99 | 14010 |
| 2024-08-12 | 0.99 | $0.98 | 6500 |
| 2024-08-09 | 0.99 | $0.98 | 43344 |
| 2024-08-08 | 1.00 | $0.99 | 7307 |
| 2024-08-07 | 1.00 | $0.95 | 103301 |
| 2024-08-06 | 1.01 | $0.97 | 55303 |
| 2024-08-05 | 1.01 | $0.98 | 13433 |
| 2024-08-02 | 1.02 | $0.97 | 47928 |
| 2024-08-01 | 1.03 | $1.02 | 4700 |
| 2024-07-31 | 1.03 | $1.02 | 60300 |
| 2024-07-30 | 1.03 | $1.00 | 14013 |
| 2024-07-29 | 1.03 | $1.00 | 47932 |
| 2024-07-26 | 1.04 | $1.02 | 4325 |
| 2024-07-25 | 1.04 | $1.00 | 83500 |
| 2024-07-24 | 1.05 | $1.01 | 43226 |
| 2024-07-23 | 1.06 | $1.02 | 56100 |
| 2024-07-22 | 1.06 | $1.03 | 50800 |
| 2024-07-19 | 1.07 | $1.04 | 4436 |
| 2024-07-18 | 1.08 | $1.03 | 15200 |
| 2024-07-17 | 1.08 | $1.04 | 355235 |
| 2024-07-16 | 1.09 | $1.05 | 19600 |
| 2024-07-15 | 1.09 | $1.04 | 49600 |
| 2024-07-12 | 1.10 | $1.08 | 38808 |
| 2024-07-11 | 1.11 | $1.10 | 44800 |
| 2024-07-10 | 1.11 | $1.06 | 48835 |
| 2024-07-09 | 1.11 | $1.06 | 7700 |
| 2024-07-08 | 1.12 | $1.07 | 32000 |
| 2024-07-05 | 1.13 | $1.07 | 9838 |
| 2024-07-03 | 1.14 | $1.11 | 244400 |
| 2024-07-02 | 1.14 | $1.09 | 64408 |
| 2024-07-01 | 1.15 | $1.13 | 35414 |
| 2024-06-28 | 1.16 | $1.13 | 71443 |
| 2024-06-27 | 1.16 | $1.15 | 9000 |
| 2024-06-26 | 1.17 | $1.15 | 34602 |
| 2024-06-25 | 1.17 | $1.14 | 37533 |
| 2024-06-24 | 1.18 | $1.15 | 98900 |
| 2024-06-21 | 1.18 | $1.15 | 25031 |
| 2024-06-20 | 1.19 | $1.16 | 97100 |
| 2024-06-18 | 1.19 | $1.10 | 86400 |
| 2024-06-17 | 1.21 | $1.13 | 41500 |
| 2024-06-14 | 1.22 | $1.12 | 27126 |
| 2024-06-13 | 1.23 | $1.16 | 104900 |
| 2024-06-12 | 1.24 | $1.15 | 94117 |
| 2024-06-11 | 1.25 | $1.18 | 24400 |
| 2024-06-10 | 1.26 | $1.23 | 38700 |
| 2024-06-07 | 1.27 | $1.25 | 80210 |
| 2024-06-06 | 1.27 | $1.25 | 7606 |
| 2024-06-05 | 1.27 | $1.26 | 51115 |
| 2024-06-04 | 1.27 | $1.23 | 11831 |
| 2024-06-03 | 1.28 | $1.25 | 31700 |
| 2024-05-31 | 1.28 | $1.21 | 42900 |
| 2024-05-30 | 1.29 | $1.26 | 15500 |
| 2024-05-29 | 1.29 | $1.27 | 7912 |
| 2024-05-28 | 1.29 | $1.27 | 14300 |
| 2024-05-24 | 1.29 | $1.26 | 57008 |
| 2024-05-23 | 1.29 | $1.25 | 32227 |
| 2024-05-22 | 1.30 | $1.31 | 11424 |
| 2024-05-21 | 1.29 | $1.33 | 72800 |
| 2024-05-20 | 1.28 | $1.36 | 26200 |
| 2024-05-17 | 1.27 | $1.32 | 32500 |
| 2024-05-16 | 1.26 | $1.30 | 7804 |
| 2024-05-15 | 1.26 | $1.31 | 100900 |
| 2024-05-14 | 1.25 | $1.32 | 43200 |
| 2024-05-13 | 1.24 | $1.29 | 18321 |
| 2024-05-10 | 1.23 | $1.27 | 44203 |
| 2024-05-09 | 1.22 | $1.26 | 11540 |
| 2024-05-08 | 1.21 | $1.26 | 2400 |
| 2024-05-07 | 1.21 | $1.26 | 1.0M |
| 2024-05-06 | 1.20 | $1.28 | 10100 |
| 2024-05-03 | 1.19 | $1.29 | 12400 |
| 2024-05-02 | 1.18 | $1.29 | 101100 |
| 2024-05-01 | 1.17 | $1.20 | 18501 |
| 2024-04-30 | 1.17 | $1.22 | 28224 |
| 2024-04-29 | 1.16 | $1.21 | 10000 |
| 2024-04-26 | 1.16 | $1.19 | 324300 |
| 2024-04-25 | 1.16 | $1.16 | 23048 |
| 2024-04-24 | 1.16 | $1.13 | 147400 |
| 2024-04-23 | 1.16 | $1.11 | 33024 |
| 2024-04-22 | 1.17 | $1.13 | 9400 |
| 2024-04-19 | 1.17 | $1.12 | 57329 |
| 2024-04-18 | 1.18 | $1.13 | 39136 |
| 2024-04-17 | 1.18 | $1.12 | 15640 |
| 2024-04-16 | 1.19 | $1.14 | 35018 |
| 2024-04-15 | 1.19 | $1.16 | 269900 |
| 2024-04-12 | 1.19 | $1.16 | 10200 |
| 2024-04-11 | 1.19 | $1.23 | 43600 |
| 2024-04-10 | 1.18 | $1.23 | 17800 |
| 2024-04-09 | 1.18 | $1.23 | 36100 |
| 2024-04-08 | 1.17 | $1.20 | 41031 |
| 2024-04-05 | 1.16 | $1.20 | 139300 |
| 2024-04-04 | 1.16 | $1.17 | 2700 |
| 2024-04-03 | 1.15 | $1.20 | 44200 |
| 2024-04-02 | 1.15 | $1.20 | 38600 |
| 2024-04-01 | 1.14 | $1.20 | 285300 |
| 2024-03-28 | 1.13 | $1.18 | 22500 |
| 2024-03-27 | 1.12 | $1.16 | 19309 |
| 2024-03-26 | 1.12 | $1.17 | 66042 |
| 2024-03-25 | 1.11 | $1.11 | 68600 |
| 2024-03-22 | 1.11 | $1.18 | 45000 |
| 2024-03-21 | 1.10 | $1.14 | 73300 |
| 2024-03-20 | 1.10 | $1.13 | 131000 |
| 2024-03-19 | 1.09 | $1.13 | 94303 |
| 2024-03-18 | 1.09 | $1.09 | 42537 |
| 2024-03-15 | 1.09 | $1.09 | 8710 |
| 2024-03-14 | 1.09 | $1.10 | 60200 |
| 2024-03-13 | 1.08 | $1.11 | 37028 |
| 2024-03-12 | 1.08 | $1.12 | 132500 |
| 2024-03-11 | 1.07 | $1.09 | 26100 |
| 2024-03-08 | 1.07 | $1.06 | 19000 |
| 2024-03-07 | 1.07 | $1.08 | 294942 |
| 2024-03-06 | 1.07 | $1.08 | 21400 |
| 2024-03-05 | 1.06 | $1.07 | 12707 |
| 2024-03-04 | 1.06 | $1.09 | 137800 |
| 2024-03-01 | 1.06 | $1.10 | 192806 |
| 2024-02-29 | 1.05 | $1.09 | 89415 |
| 2024-02-28 | 1.04 | $1.09 | 42000 |
| 2024-02-27 | 1.04 | $1.11 | 78123 |
| 2024-02-26 | 1.03 | $1.08 | 30800 |
| 2024-02-23 | 1.02 | $1.06 | 1.0M |
| 2024-02-22 | 1.02 | $1.06 | 228634 |
| 2024-02-21 | 1.01 | $1.01 | 23312 |
| 2024-02-20 | 1.01 | $1.02 | 169600 |
| 2024-02-16 | 1.01 | $1.06 | 139123 |
| 2024-02-15 | 1.00 | $1.02 | 33700 |
| 2024-02-14 | 1.00 | $1.02 | 29403 |
| 2024-02-13 | 1.00 | $1.01 | 26400 |
| 2024-02-12 | 1.00 | $1.02 | 35721 |
| 2024-02-09 | 0.99 | $1.00 | 30800 |
| 2024-02-08 | 0.99 | $1.02 | 59300 |
| 2024-02-07 | 0.99 | $1.02 | 30500 |
| 2024-02-06 | 0.99 | $1.06 | 364149 |
| 2024-02-05 | 0.98 | $0.97 | 68646 |
| 2024-02-02 | 0.99 | $0.96 | 75600 |
| 2024-02-01 | 0.99 | $0.94 | 31228 |
| 2024-01-31 | 1.00 | $0.95 | 20500 |
| 2024-01-30 | 1.00 | $0.96 | 71100 |
| 2024-01-29 | 1.01 | $0.98 | 56900 |
| 2024-01-26 | 1.02 | $0.99 | 20313 |
| 2024-01-25 | 1.02 | $1.00 | 37100 |
| 2024-01-24 | 1.02 | $1.03 | 58905 |
| 2024-01-23 | 1.02 | $1.00 | 37938 |
| 2024-01-22 | 1.03 | $0.97 | 50139 |
| 2024-01-19 | 1.03 | $1.01 | 96000 |
| 2024-01-18 | 1.04 | $1.02 | 57915 |
| 2024-01-17 | 1.04 | $0.99 | 93847 |
| 2024-01-16 | 1.04 | $1.01 | 34400 |
| 2024-01-12 | 1.04 | $1.02 | 14300 |
| 2024-01-11 | 1.05 | $1.03 | 17922 |
| 2024-01-10 | 1.05 | $1.04 | 175313 |
| 2024-01-09 | 1.05 | $1.04 | 76217 |
| 2024-01-08 | 1.04 | $1.05 | 46909 |
| 2024-01-05 | 1.04 | $1.07 | 27222 |
| 2024-01-04 | 1.04 | $1.09 | 23200 |
| 2024-01-03 | 1.03 | $1.06 | 49700 |
| 2024-01-02 | 1.03 | $1.05 | 134911 |
| 2023-12-29 | 1.03 | $1.11 | 101800 |
| 2023-12-28 | 1.02 | $1.08 | 58000 |
| 2023-12-27 | 1.01 | $1.00 | 58200 |
| 2023-12-26 | 1.02 | $1.00 | 86900 |
| 2023-12-22 | 1.02 | $1.00 | 85600 |
| 2023-12-21 | 1.03 | $1.01 | 44829 |
| 2023-12-20 | 1.03 | $1.00 | 174700 |
| 2023-12-19 | 1.04 | $1.02 | 46600 |
| 2023-12-18 | 1.04 | $1.01 | 86038 |
| 2023-12-15 | 1.05 | $1.03 | 42248 |
| 2023-12-14 | 1.06 | $1.04 | 97500 |
| 2023-12-13 | 1.07 | $1.01 | 9700 |
| 2023-12-12 | 1.08 | $1.00 | 14900 |
| 2023-12-11 | 1.09 | $1.01 | 169529 |
| 2023-12-08 | 1.10 | $1.01 | 49900 |
| 2023-12-07 | 1.11 | $1.02 | 135938 |
| 2023-12-06 | 1.13 | $1.04 | 68420 |
| 2023-12-05 | 1.14 | $1.03 | 44936 |
| 2023-12-04 | 1.15 | $1.03 | 51238 |
| 2023-12-01 | 1.17 | $1.06 | 125400 |
| 2023-11-30 | 1.18 | $1.09 | 71928 |
| 2023-11-29 | 1.19 | $1.13 | 27103 |
| 2023-11-28 | 1.20 | $1.17 | 28800 |
| 2023-11-27 | 1.20 | $1.17 | 30543 |
| 2023-11-24 | 1.20 | $1.19 | 4700 |
| 2023-11-22 | 1.20 | $1.19 | 9947 |
| 2023-11-21 | 1.20 | $1.21 | 38423 |
| 2023-11-20 | 1.20 | $1.20 | 79137 |
| 2023-11-17 | 1.20 | $1.23 | 110800 |
| 2023-11-16 | 1.19 | $1.21 | 32000 |
| 2023-11-15 | 1.19 | $1.22 | 16423 |
| 2023-11-14 | 1.18 | $1.23 | 118340 |
| 2023-11-13 | 1.18 | $1.19 | 24312 |
| 2023-11-10 | 1.18 | $1.19 | 59300 |
| 2023-11-09 | 1.17 | $1.21 | 5200 |
| 2023-11-08 | 1.17 | $1.21 | 3600 |
| 2023-11-07 | 1.16 | $1.24 | 33836 |
| 2023-11-06 | 1.16 | $1.24 | 21100 |
| 2023-11-03 | 1.15 | $1.22 | 55200 |
| 2023-11-02 | 1.14 | $1.18 | 142332 |
| 2023-11-01 | 1.14 | $1.11 | 13200 |
| 2023-10-31 | 1.14 | $1.12 | 25911 |
| 2023-10-30 | 1.14 | $1.14 | 46822 |
| 2023-10-27 | 1.14 | $1.15 | 3937 |
| 2023-10-26 | 1.14 | $1.11 | 19633 |
| 2023-10-25 | 1.15 | $1.13 | 33400 |
| 2023-10-24 | 1.15 | $1.12 | 45800 |
| 2023-10-23 | 1.15 | $1.12 | 92902 |
| 2023-10-20 | 1.16 | $1.10 | 97018 |
| 2023-10-19 | 1.16 | $1.13 | 30808 |
| 2023-10-18 | 1.17 | $1.17 | 12000 |
| 2023-10-17 | 1.17 | $1.19 | 31400 |
| 2023-10-16 | 1.17 | $1.18 | 42600 |
| 2023-10-13 | 1.17 | $1.17 | 38800 |
| 2023-10-12 | 1.17 | $1.19 | 57800 |
| 2023-10-11 | 1.17 | $1.15 | 89132 |
| 2023-10-10 | 1.17 | $1.17 | 10634 |
| 2023-10-09 | 1.17 | $1.14 | 10103 |
| 2023-10-06 | 1.18 | $1.16 | 4800 |
| 2023-10-05 | 1.18 | $1.14 | 105538 |
| 2023-10-04 | 1.19 | $1.14 | 1.1M |
| 2023-10-03 | 1.19 | $1.15 | 6800 |
| 2023-10-02 | 1.20 | $1.18 | 3149 |
| 2023-09-29 | 1.20 | $1.17 | 47700 |
| 2023-09-28 | 1.21 | $1.17 | 5600 |
| 2023-09-27 | 1.21 | $1.16 | 7309 |
| 2023-09-26 | 1.22 | $1.18 | 21600 |
| 2023-09-25 | 1.22 | $1.20 | 1900 |
| 2023-09-22 | 1.23 | $1.22 | 16700 |
| 2023-09-21 | 1.23 | $1.18 | 26035 |
| 2023-09-20 | 1.23 | $1.22 | 36600 |
| 2023-09-19 | 1.23 | $1.23 | 17744 |
| 2023-09-18 | 1.23 | $1.22 | 7932 |
| 2023-09-15 | 1.23 | $1.22 | 56900 |
| 2023-09-14 | 1.23 | $1.22 | 28915 |
| 2023-09-13 | 1.23 | $1.22 | 5200 |
| 2023-09-12 | 1.23 | $1.25 | 17702 |
| 2023-09-11 | 1.23 | $1.25 | 27536 |
| 2023-09-08 | 1.23 | $1.22 | 11206 |
| 2023-09-07 | 1.23 | $1.21 | 46038 |
| 2023-09-06 | 1.23 | $1.26 | 87300 |
| 2023-09-05 | 1.23 | $1.26 | 45721 |
| 2023-09-01 | 1.23 | $1.28 | 24200 |
| 2023-08-31 | 1.23 | $1.25 | 24600 |
| 2023-08-30 | 1.23 | $1.23 | 852118 |
| 2023-08-29 | 1.23 | $1.27 | 13730 |
| 2023-08-28 | 1.23 | $1.22 | 14800 |
| 2023-08-25 | 1.24 | $1.22 | 249100 |
| 2023-08-24 | 1.24 | $1.19 | 119300 |
| 2023-08-23 | 1.25 | $1.19 | 195600 |
| 2023-08-22 | 1.26 | $1.16 | 88229 |
| 2023-08-21 | 1.28 | $1.20 | 36900 |
| 2023-08-18 | 1.29 | $1.19 | 21025 |
| 2023-08-17 | 1.30 | $1.22 | 52638 |
| 2023-08-16 | 1.31 | $1.21 | 10733 |
| 2023-08-15 | 1.32 | $1.22 | 13900 |
| 2023-08-14 | 1.33 | $1.25 | 40900 |
| 2023-08-11 | 1.34 | $1.25 | 20609 |
| 2023-08-10 | 1.34 | $1.32 | 23501 |
| 2023-08-09 | 1.34 | $1.29 | 46200 |
| 2023-08-08 | 1.35 | $1.33 | 18000 |
| 2023-08-07 | 1.34 | $1.35 | 92500 |
| 2023-08-04 | 1.34 | $1.40 | 30300 |
| 2023-08-03 | 1.33 | $1.39 | 7345 |
| 2023-08-02 | 1.32 | $1.38 | 39500 |
| 2023-08-01 | 1.31 | $1.39 | 36825 |
| 2023-07-31 | 1.30 | $1.46 | 112700 |
| 2023-07-28 | 1.28 | $1.41 | 131342 |
| 2023-07-27 | 1.27 | $1.39 | 117414 |
| 2023-07-26 | 1.26 | $1.32 | 85500 |
| 2023-07-25 | 1.25 | $1.30 | 40300 |
| 2023-07-24 | 1.24 | $1.23 | 29900 |
| 2023-07-21 | 1.24 | $1.23 | 14800 |
| 2023-07-20 | 1.24 | $1.23 | 12023 |
| 2023-07-19 | 1.24 | $1.24 | 25100 |
| 2023-07-18 | 1.24 | $1.23 | 49326 |
| 2023-07-17 | 1.24 | $1.25 | 19040 |
| 2023-07-14 | 1.24 | $1.25 | 41810 |
| 2023-07-13 | 1.24 | $1.27 | 77500 |
| 2023-07-12 | 1.24 | $1.27 | 62800 |
| 2023-07-11 | 1.23 | $1.24 | 51101 |
| 2023-07-10 | 1.23 | $1.25 | 136300 |
| 2023-07-07 | 1.23 | $1.26 | 51500 |
| 2023-07-06 | 1.23 | $1.25 | 24900 |
| 2023-07-05 | 1.23 | $1.26 | 85200 |
| 2023-07-03 | 1.22 | $1.28 | 47400 |
| 2023-06-30 | 1.22 | $1.23 | 43400 |
| 2023-06-29 | 1.22 | $1.19 | 16044 |
| 2023-06-28 | 1.22 | $1.19 | 26534 |
| 2023-06-27 | 1.22 | $1.20 | 987841 |
| 2023-06-26 | 1.22 | $1.19 | 36000 |
| 2023-06-23 | 1.23 | $1.18 | 52800 |
| 2023-06-22 | 1.23 | $1.22 | 19700 |
| 2023-06-21 | 1.23 | $1.22 | 19200 |
| 2023-06-20 | 1.23 | $1.25 | 36600 |
| 2023-06-16 | 1.23 | $1.27 | 141600 |
| 2023-06-15 | 1.22 | $1.29 | 236449 |
| 2023-06-14 | 1.21 | $1.24 | 63300 |
| 2023-06-13 | 1.21 | $1.24 | 40700 |
| 2023-06-12 | 1.21 | $1.22 | 51608 |
| 2023-06-09 | 1.21 | $1.23 | 50626 |
| 2023-06-08 | 1.20 | $1.22 | 93624 |
| 2023-06-07 | 1.20 | $1.21 | 11405 |
| 2023-06-06 | 1.20 | $1.23 | 396500 |
| 2023-06-05 | 1.20 | $1.19 | 13019 |
| 2023-06-02 | 1.20 | $1.22 | 43900 |
| 2023-06-01 | 1.20 | $1.18 | 16500 |
| 2023-05-31 | 1.21 | $1.16 | 59301 |
| 2023-05-30 | 1.21 | $1.16 | 43804 |
| 2023-05-26 | 1.22 | $1.18 | 81800 |
| 2023-05-25 | 1.22 | $1.17 | 104620 |
| 2023-05-24 | 1.23 | $1.20 | 52200 |
| 2023-05-23 | 1.23 | $1.23 | 13133 |
| 2023-05-22 | 1.23 | $1.25 | 44900 |
| 2023-05-19 | 1.23 | $1.21 | 49900 |
| 2023-05-18 | 1.23 | $1.21 | 55836 |
| 2023-05-17 | 1.24 | $1.23 | 5600 |
| 2023-05-16 | 1.24 | $1.23 | 16100 |
| 2023-05-15 | 1.24 | $1.25 | 106900 |
| 2023-05-12 | 1.24 | $1.23 | 7800 |
| 2023-05-11 | 1.24 | $1.25 | 1801 |
| 2023-05-10 | 1.24 | $1.25 | 36625 |
| 2023-05-09 | 1.24 | $1.24 | 6810 |
| 2023-05-08 | 1.24 | $1.25 | 53500 |
| 2023-05-05 | 1.24 | $1.24 | 11219 |
| 2023-05-04 | 1.24 | $1.22 | 14500 |
| 2023-05-03 | 1.24 | $1.20 | 49535 |
| 2023-05-02 | 1.24 | $1.21 | 43800 |
| 2023-05-01 | 1.25 | $1.24 | 40700 |
| 2023-04-28 | 1.25 | $1.24 | 8300 |
| 2023-04-27 | 1.25 | $1.23 | 116200 |
| 2023-04-26 | 1.26 | $1.25 | 28805 |
| 2023-04-25 | 1.26 | $1.21 | 12500 |
| 2023-04-24 | 1.26 | $1.22 | 67300 |
| 2023-04-21 | 1.27 | $1.24 | 64300 |
| 2023-04-20 | 1.27 | $1.23 | 31513 |
| 2023-04-19 | 1.27 | $1.27 | 65400 |
| 2023-04-18 | 1.27 | $1.32 | 102100 |
| 2023-04-17 | 1.27 | $1.34 | 107600 |
| 2023-04-14 | 1.26 | $1.28 | 40600 |
| 2023-04-13 | 1.25 | $1.25 | 33100 |
| 2023-04-12 | 1.25 | $1.23 | 6835 |
| 2023-04-11 | 1.25 | $1.26 | 32500 |
| 2023-04-10 | 1.25 | $1.25 | 30600 |
| 2023-04-06 | 1.25 | $1.24 | 31000 |
| 2023-04-05 | 1.25 | $1.22 | 61300 |
| 2023-04-04 | 1.25 | $1.24 | 95100 |
| 2023-04-03 | 1.25 | $1.29 | 37300 |
| 2023-03-31 | 1.24 | $1.30 | 84931 |
| 2023-03-30 | 1.24 | $1.29 | 11200 |
| 2023-03-29 | 1.24 | $1.29 | 30133 |
| 2023-03-28 | 1.23 | $1.26 | 16200 |
| 2023-03-27 | 1.23 | $1.25 | 16500 |
| 2023-03-24 | 1.23 | $1.26 | 13600 |
| 2023-03-23 | 1.23 | $1.30 | 33400 |
| 2023-03-22 | 1.23 | $1.23 | 52400 |
| 2023-03-21 | 1.23 | $1.22 | 27400 |
| 2023-03-20 | 1.24 | $1.18 | 19300 |
| 2023-03-17 | 1.25 | $1.16 | 43811 |
| 2023-03-16 | 1.27 | $1.18 | 31400 |
| 2023-03-15 | 1.28 | $1.14 | 33621 |
| 2023-03-14 | 1.30 | $1.14 | 168100 |
| 2023-03-13 | 1.33 | $1.16 | 52205 |
| 2023-03-10 | 1.35 | $1.21 | 53800 |
| 2023-03-09 | 1.37 | $1.26 | 85037 |
| 2023-03-08 | 1.38 | $1.31 | 270728 |
| 2023-03-07 | 1.39 | $1.35 | 19800 |
| 2023-03-06 | 1.40 | $1.37 | 78000 |
| 2023-03-03 | 1.41 | $1.37 | 16536 |
| 2023-03-02 | 1.42 | $1.34 | 8800 |
| 2023-03-01 | 1.43 | $1.30 | 19100 |
| 2023-02-28 | 1.45 | $1.30 | 72800 |
| 2023-02-27 | 1.47 | $1.38 | 18538 |
| 2023-02-24 | 1.49 | $1.37 | 87200 |
| 2023-02-23 | 1.50 | $1.43 | 30340 |
| 2023-02-22 | 1.52 | $1.43 | 13716 |
| 2023-02-21 | 1.53 | $1.48 | 24300 |
| 2023-02-17 | 1.54 | $1.45 | 76100 |
| 2023-02-16 | 1.55 | $1.49 | 34500 |
| 2023-02-15 | 1.56 | $1.47 | 80700 |
| 2023-02-14 | 1.57 | $1.54 | 38333 |
| 2023-02-13 | 1.57 | $1.52 | 21703 |
| 2023-02-10 | 1.57 | $1.49 | 23746 |
| 2023-02-09 | 1.58 | $1.52 | 12700 |
| 2023-02-08 | 1.59 | $1.48 | 34700 |
| 2023-02-07 | 1.60 | $1.53 | 24500 |
| 2023-02-06 | 1.60 | $1.55 | 49200 |
| 2023-02-03 | 1.60 | $1.62 | 160843 |
| 2023-02-02 | 1.60 | $1.63 | 69800 |
| 2023-02-01 | 1.59 | $1.70 | 68033 |
| 2023-01-31 | 1.58 | $1.64 | 32810 |
| 2023-01-30 | 1.57 | $1.63 | 37000 |
| 2023-01-27 | 1.57 | $1.68 | 56516 |
| 2023-01-26 | 1.55 | $1.65 | 142104 |
| 2023-01-25 | 1.54 | $1.57 | 14001 |
| 2023-01-24 | 1.54 | $1.59 | 23610 |
| 2023-01-23 | 1.53 | $1.57 | 21800 |
| 2023-01-20 | 1.52 | $1.55 | 31410 |
| 2023-01-19 | 1.52 | $1.48 | 16700 |
| 2023-01-18 | 1.52 | $1.46 | 21900 |
| 2023-01-17 | 1.53 | $1.48 | 41100 |
| 2023-01-13 | 1.53 | $1.58 | 28400 |
| 2023-01-12 | 1.53 | $1.55 | 20500 |
| 2023-01-11 | 1.52 | $1.58 | 34700 |
| 2023-01-10 | 1.52 | $1.59 | 39800 |
| 2023-01-09 | 1.51 | $1.50 | 32700 |
| 2023-01-06 | 1.51 | $1.54 | 63900 |
| 2023-01-05 | 1.51 | $1.59 | 53100 |
| 2023-01-04 | 1.50 | $1.59 | 10511 |
| 2023-01-03 | 1.50 | $1.49 | 29100 |
| 2022-12-30 | 1.50 | $1.45 | 68838 |
| 2022-12-29 | 1.51 | $1.46 | 70300 |
| 2022-12-28 | 1.51 | $1.45 | 303500 |
| 2022-12-27 | 1.52 | $1.49 | 67100 |
| 2022-12-23 | 1.52 | $1.45 | 41800 |
| 2022-12-22 | 1.53 | $1.46 | 57300 |
| 2022-12-21 | 1.53 | $1.49 | 44925 |
| 2022-12-20 | 1.53 | $1.47 | 119303 |
| 2022-12-19 | 1.53 | $1.54 | 64800 |
| 2022-12-16 | 1.52 | $1.60 | 18134 |
| 2022-12-15 | 1.51 | $1.55 | 116848 |
| 2022-12-14 | 1.50 | $1.54 | 18900 |
| 2022-12-13 | 1.49 | $1.57 | 59300 |
| 2022-12-12 | 1.48 | $1.52 | 139036 |
| 2022-12-09 | 1.47 | $1.58 | 73200 |
| 2022-12-08 | 1.45 | $1.64 | 59300 |
| 2022-12-07 | 1.43 | $1.57 | 28520 |
| 2022-12-06 | 1.41 | $1.58 | 29144 |
| 2022-12-05 | 1.39 | $1.52 | 13526 |
| 2022-12-02 | 1.37 | $1.53 | 63019 |
| 2022-12-01 | 1.36 | $1.51 | 38501 |
| 2022-11-30 | 1.34 | $1.51 | 165300 |
| 2022-11-29 | 1.32 | $1.32 | 27302 |
| 2022-11-28 | 1.32 | $1.26 | 15510 |
| 2022-11-25 | 1.32 | $1.24 | 70000 |
| 2022-11-23 | 1.32 | $1.29 | 37700 |
| 2022-11-22 | 1.32 | $1.30 | 22300 |
| 2022-11-21 | 1.32 | $1.32 | 27100 |
| 2022-11-18 | 1.31 | $1.33 | 26111 |
| 2022-11-17 | 1.31 | $1.37 | 17539 |
| 2022-11-16 | 1.29 | $1.36 | 16241 |
| 2022-11-15 | 1.28 | $1.46 | 80623 |
| 2022-11-14 | 1.26 | $1.36 | 48800 |
| 2022-11-11 | 1.25 | $1.34 | 51600 |
| 2022-11-10 | 1.24 | $1.33 | 25721 |
| 2022-11-09 | 1.23 | $1.28 | 57700 |
| 2022-11-08 | 1.22 | $1.39 | 45700 |
| 2022-11-07 | 1.20 | $1.38 | 98500 |
| 2022-11-04 | 1.19 | $1.35 | 72640 |
| 2022-11-03 | 1.17 | $1.17 | 47500 |
| 2022-11-02 | 1.18 | $1.19 | 108900 |
| 2022-11-01 | 1.18 | $1.14 | 55300 |
| 2022-10-31 | 1.19 | $1.08 | 19210 |
| 2022-10-28 | 1.21 | $1.09 | 71310 |
| 2022-10-27 | 1.23 | $1.14 | 78827 |
| 2022-10-26 | 1.25 | $1.17 | 54919 |
| 2022-10-25 | 1.26 | $1.14 | 40000 |
| 2022-10-24 | 1.28 | $1.11 | 174843 |
| 2022-10-21 | 1.30 | $1.20 | 22200 |
| 2022-10-20 | 1.32 | $1.20 | 22441 |
| 2022-10-19 | 1.33 | $1.24 | 56449 |
| 2022-10-18 | 1.35 | $1.30 | 23400 |
| 2022-10-17 | 1.36 | $1.27 | 26400 |
| 2022-10-14 | 1.37 | $1.27 | 10924 |
| 2022-10-13 | 1.39 | $1.26 | 37200 |
| 2022-10-12 | 1.41 | $1.30 | 33600 |
| 2022-10-11 | 1.43 | $1.30 | 31840 |
| 2022-10-10 | 1.45 | $1.31 | 52241 |
| 2022-10-07 | 1.47 | $1.36 | 29847 |
| 2022-10-06 | 1.49 | $1.40 | 20000 |
| 2022-10-05 | 1.51 | $1.46 | 8040 |
| 2022-10-04 | 1.52 | $1.45 | 50900 |
| 2022-10-03 | 1.54 | $1.40 | 9531 |
| 2022-09-30 | 1.56 | $1.39 | 31000 |
| 2022-09-29 | 1.59 | $1.40 | 11648 |
| 2022-09-28 | 1.62 | $1.45 | 116200 |
| 2022-09-27 | 1.65 | $1.49 | 105900 |
| 2022-09-26 | 1.67 | $1.54 | 29814 |
| 2022-09-23 | 1.70 | $1.52 | 25000 |
| 2022-09-22 | 1.72 | $1.55 | 21800 |
| 2022-09-21 | 1.75 | $1.55 | 140746 |
| 2022-09-20 | 1.78 | $1.64 | 18931 |
| 2022-09-19 | 1.80 | $1.60 | 27439 |
| 2022-09-16 | 1.83 | $1.64 | 17049 |
| 2022-09-15 | 1.86 | $1.69 | 48246 |
| 2022-09-14 | 1.89 | $1.74 | 104242 |
| 2022-09-13 | 1.91 | $1.75 | 42800 |
| 2022-09-12 | 1.94 | $1.81 | 13600 |
| 2022-09-09 | 1.96 | $1.79 | 6100 |
| 2022-09-08 | 1.98 | $1.77 | 86805 |
| 2022-09-07 | 2.01 | $1.81 | 8200 |
| 2022-09-06 | 2.04 | $1.83 | 101400 |
| 2022-09-02 | 2.07 | $1.92 | 7200 |
| 2022-09-01 | 2.09 | $1.98 | 26200 |
| 2022-08-31 | 2.10 | $2.00 | 44900 |
| 2022-08-30 | 2.12 | $2.04 | 107435 |
| 2022-08-29 | 2.13 | $2.11 | 71800 |
| 2022-08-26 | 2.14 | $2.04 | 27704 |
| 2022-08-25 | 2.15 | $2.06 | 23700 |
| 2022-08-24 | 2.16 | $1.98 | 102200 |
| 2022-08-23 | 2.18 | $2.03 | 20714 |
| 2022-08-22 | 2.19 | $2.16 | 20614 |
| 2022-08-19 | 2.19 | $2.17 | 42423 |
| 2022-08-18 | 2.19 | $2.13 | 18400 |
| 2022-08-17 | 2.19 | $2.22 | 7400 |
| 2022-08-16 | 2.18 | $2.23 | 53400 |
| 2022-08-15 | 2.18 | $2.20 | 28224 |
| 2022-08-12 | 2.17 | $2.21 | 134500 |
| 2022-08-11 | 2.16 | $2.20 | 20100 |
| 2022-08-10 | 2.16 | $2.21 | 12328 |
| 2022-08-09 | 2.15 | $2.18 | 63509 |
| 2022-08-08 | 2.14 | $2.27 | 39403 |
| 2022-08-05 | 2.13 | $2.21 | 59946 |
| 2022-08-04 | 2.12 | $2.34 | 136500 |
| 2022-08-03 | 2.10 | $2.25 | 82630 |
| 2022-08-02 | 2.08 | $2.17 | 96012 |
| 2022-08-01 | 2.07 | $2.22 | 97200 |
| 2022-07-29 | 2.06 | $1.99 | 65000 |
| 2022-07-28 | 2.07 | $1.95 | 63600 |
| 2022-07-27 | 2.09 | $1.98 | 86400 |
| 2022-07-26 | 2.11 | $2.03 | 10500 |
| 2022-07-25 | 2.12 | $2.01 | 16000 |
| 2022-07-22 | 2.14 | $2.05 | 28800 |
| 2022-07-21 | 2.15 | $2.10 | 7032 |
| 2022-07-20 | 2.16 | $2.12 | 42800 |
| 2022-07-19 | 2.16 | $2.13 | 23412 |
| 2022-07-18 | 2.16 | $2.13 | 17412 |
| 2022-07-15 | 2.16 | $2.12 | 126628 |
| 2022-07-14 | 2.17 | $2.11 | 21421 |
| 2022-07-13 | 2.17 | $2.10 | 23515 |
| 2022-07-12 | 2.17 | $2.14 | 22400 |
| 2022-07-11 | 2.16 | $2.10 | 28042 |
| 2022-07-08 | 2.16 | $2.20 | 33300 |
| 2022-07-07 | 2.15 | $2.28 | 109407 |
| 2022-07-06 | 2.13 | $2.07 | 68310 |
| 2022-07-05 | 2.12 | $2.10 | 85206 |
| 2022-07-01 | 2.12 | $2.27 | 39900 |
| 2022-06-30 | 2.09 | $2.28 | 55329 |
| 2022-06-29 | 2.06 | $2.24 | 97800 |
| 2022-06-28 | 2.04 | $2.40 | 97541 |
| 2022-06-27 | 2.00 | $2.34 | 101042 |
| 2022-06-24 | 1.96 | $2.29 | 129800 |
| 2022-06-23 | 1.92 | $2.13 | 176509 |
| 2022-06-22 | 1.90 | $2.02 | 80528 |
| 2022-06-21 | 1.89 | $1.90 | 62600 |
| 2022-06-17 | 1.88 | $1.91 | 28300 |
| 2022-06-16 | 1.88 | $1.80 | 51320 |
| 2022-06-15 | 1.88 | $1.92 | 97600 |
| 2022-06-14 | 1.88 | $1.84 | 77800 |
| 2022-06-13 | 1.87 | $1.82 | 81700 |
| 2022-06-10 | 1.87 | $1.92 | 82122 |
| 2022-06-09 | 1.86 | $1.85 | 84400 |
| 2022-06-08 | 1.86 | $1.94 | 33100 |
| 2022-06-07 | 1.84 | $1.91 | 47100 |
| 2022-06-06 | 1.82 | $1.89 | 47129 |
| 2022-06-03 | 1.81 | $1.96 | 53748 |
| 2022-06-02 | 1.78 | $1.93 | 27320 |
| 2022-06-01 | 1.75 | $1.91 | 52814 |
| 2022-05-31 | 1.73 | $1.91 | 39149 |
| 2022-05-27 | 1.70 | $1.89 | 56929 |
| 2022-05-26 | 1.68 | $1.87 | 95800 |
| 2022-05-25 | 1.65 | $1.86 | 25847 |
| 2022-05-24 | 1.63 | $1.76 | 84000 |
| 2022-05-23 | 1.61 | $1.75 | 43200 |
| 2022-05-20 | 1.59 | $1.71 | 42800 |
| 2022-05-19 | 1.57 | $1.73 | 19700 |
| 2022-05-18 | 1.55 | $1.71 | 74509 |
| 2022-05-17 | 1.53 | $1.74 | 26000 |
| 2022-05-16 | 1.51 | $1.61 | 40300 |
| 2022-05-13 | 1.50 | $1.63 | 173708 |
| 2022-05-12 | 1.48 | $1.48 | 71300 |
| 2022-05-11 | 1.48 | $1.47 | 101700 |
| 2022-05-10 | 1.48 | $1.40 | 34400 |
| 2022-05-09 | 1.49 | $1.41 | 44621 |
| 2022-05-06 | 1.50 | $1.46 | 29847 |
| 2022-05-05 | 1.50 | $1.50 | 32700 |
| 2022-05-04 | 1.50 | $1.57 | 43600 |
| 2022-05-03 | 1.49 | $1.58 | 19500 |
| 2022-05-02 | 1.49 | $1.54 | 8500 |
| 2022-04-29 | 1.48 | $1.54 | 90900 |
| 2022-04-28 | 1.48 | $1.53 | 31400 |
| 2022-04-27 | 1.48 | $1.46 | 211900 |
| 2022-04-26 | 1.48 | $1.38 | 68000 |
| 2022-04-25 | 1.50 | $1.41 | 82834 |
| 2022-04-22 | 1.51 | $1.46 | 15048 |
| 2022-04-21 | 1.51 | $1.46 | 44400 |
| 2022-04-20 | 1.52 | $1.53 | 40334 |
| 2022-04-19 | 1.52 | $1.52 | 26500 |
| 2022-04-18 | 1.52 | $1.51 | 71022 |
| 2022-04-14 | 1.52 | $1.52 | 36300 |
| 2022-04-13 | 1.52 | $1.45 | 22300 |
| 2022-04-12 | 1.53 | $1.42 | 48204 |
| 2022-04-11 | 1.54 | $1.44 | 78845 |
| 2022-04-08 | 1.55 | $1.53 | 15725 |
| 2022-04-07 | 1.55 | $1.53 | 71900 |
| 2022-04-06 | 1.55 | $1.51 | 116100 |
| 2022-04-05 | 1.55 | $1.59 | 87900 |
| 2022-04-04 | 1.55 | $1.63 | 149300 |
| 2022-04-01 | 1.54 | $1.59 | 106517 |
| 2022-03-31 | 1.53 | $1.57 | 99300 |
| 2022-03-30 | 1.52 | $1.62 | 125800 |
| 2022-03-29 | 1.52 | $1.59 | 63700 |
| 2022-03-28 | 1.51 | $1.50 | 122100 |
| 2022-03-25 | 1.52 | $1.50 | 193346 |
| 2022-03-24 | 1.53 | $1.56 | 212400 |
| 2022-03-23 | 1.53 | $1.53 | 101108 |
| 2022-03-22 | 1.54 | $1.53 | 94200 |
| 2022-03-21 | 1.55 | $1.47 | 181714 |
| 2022-03-18 | 1.57 | $1.59 | 111318 |
| 2022-03-17 | 1.59 | $1.46 | 194004 |
| 2022-03-16 | 1.61 | $1.62 | 180208 |
| 2022-03-15 | 1.63 | $1.38 | 175600 |
| 2022-03-14 | 1.67 | $1.32 | 235100 |
| 2022-03-11 | 1.72 | $1.41 | 101012 |
| 2022-03-10 | 1.77 | $1.49 | 79100 |
| 2022-03-09 | 1.81 | $1.59 | 158400 |
| 2022-03-08 | 1.85 | $1.47 | 551500 |
| 2022-03-07 | 1.90 | $1.52 | 114800 |
| 2022-03-04 | 1.95 | $1.65 | 68000 |
| 2022-03-03 | 1.99 | $1.68 | 261200 |
| 2022-03-02 | 2.03 | $1.84 | 136500 |
| 2022-03-01 | 2.05 | $1.83 | 96221 |
| 2022-02-28 | 2.08 | $1.86 | 110300 |
| 2022-02-25 | 2.11 | $1.98 | 66919 |
| 2022-02-24 | 2.13 | $1.94 | 316900 |
| 2022-02-23 | 2.15 | $2.01 | 99400 |
| 2022-02-22 | 2.17 | $2.01 | 234026 |
| 2022-02-18 | 2.19 | $2.11 | 57442 |
| 2022-02-17 | 2.20 | $2.17 | 90504 |
| 2022-02-16 | 2.20 | $2.20 | 66106 |
| 2022-02-15 | 2.21 | $2.18 | 73800 |
| 2022-02-14 | 2.22 | $2.09 | 78900 |
| 2022-02-11 | 2.24 | $2.14 | 98746 |
| 2022-02-10 | 2.25 | $2.23 | 21343 |
| 2022-02-09 | 2.26 | $2.24 | 77700 |
| 2022-02-08 | 2.27 | $2.19 | 17238 |
| 2022-02-07 | 2.29 | $2.22 | 38800 |
| 2022-02-04 | 2.30 | $2.22 | 39100 |
| 2022-02-03 | 2.31 | $2.21 | 97300 |
| 2022-02-02 | 2.33 | $2.26 | 107800 |
| 2022-02-01 | 2.35 | $2.28 | 250900 |
| 2022-01-31 | 2.36 | $2.20 | 164029 |
| 2022-01-28 | 2.39 | $2.14 | 337500 |
| 2022-01-27 | 2.42 | $2.20 | 136000 |
| 2022-01-26 | 2.46 | $2.27 | 489900 |
| 2022-01-25 | 2.48 | $2.29 | 393300 |
| 2022-01-24 | 2.51 | $2.33 | 282700 |
| 2022-01-21 | 2.53 | $2.46 | 131439 |
| 2022-01-20 | 2.55 | $2.45 | 93745 |
| 2022-01-19 | 2.57 | $2.42 | 146323 |
| 2022-01-18 | 2.59 | $2.43 | 114419 |
| 2022-01-14 | 2.61 | $2.55 | 37100 |
| 2022-01-13 | 2.63 | $2.55 | 105100 |
| 2022-01-12 | 2.64 | $2.61 | 109716 |
| 2022-01-11 | 2.66 | $2.46 | 86617 |
| 2022-01-10 | 2.68 | $2.47 | 131500 |
| 2022-01-07 | 2.72 | $2.50 | 117039 |
| 2022-01-06 | 2.75 | $2.57 | 219800 |
| 2022-01-05 | 2.77 | $2.55 | 254800 |
| 2022-01-04 | 2.80 | $2.72 | 47402 |
| 2022-01-03 | 2.82 | $2.74 | 105208 |
| 2021-12-31 | 2.83 | $2.71 | 73428 |
| 2021-12-30 | 2.85 | $2.74 | 128530 |
| 2021-12-29 | 2.86 | $2.67 | 261613 |
| 2021-12-28 | 2.89 | $2.70 | 137800 |
| 2021-12-27 | 2.91 | $2.81 | 301600 |
| 2021-12-23 | 2.92 | $2.87 | 106000 |
| 2021-12-22 | 2.93 | $2.87 | 87039 |
| 2021-12-21 | 2.95 | $2.86 | 104237 |
| 2021-12-20 | 2.96 | $2.81 | 110800 |
| 2021-12-17 | 2.98 | $2.87 | 43242 |
| 2021-12-16 | 3.00 | $2.91 | 189249 |
| 2021-12-15 | 3.02 | $2.89 | 66332 |
| 2021-12-14 | 3.04 | $2.93 | 63300 |
| 2021-12-13 | 3.06 | $3.00 | 69300 |
| 2021-12-10 | 3.07 | $3.12 | 169400 |
| 2021-12-09 | 3.08 | $3.08 | 62100 |
| 2021-12-08 | 3.09 | $3.05 | 86946 |
| 2021-12-07 | 3.10 | $3.01 | 67011 |
| 2021-12-06 | 3.12 | $2.90 | 265514 |
| 2021-12-03 | 3.15 | $2.85 | 207600 |
| 2021-12-02 | 3.18 | $2.95 | 111100 |
| 2021-12-01 | 3.21 | $2.91 | 126602 |
| 2021-11-30 | 3.25 | $2.99 | 373700 |
| 2021-11-29 | 3.28 | $3.06 | 152900 |
| 2021-11-26 | 3.31 | $3.13 | 200600 |
| 2021-11-24 | 3.33 | $3.23 | 121300 |
| 2021-11-23 | 3.34 | $3.34 | 58522 |
| 2021-11-22 | 3.34 | $3.41 | 238949 |
| 2021-11-19 | 3.33 | $3.32 | 81443 |
| 2021-11-18 | 3.33 | $3.33 | 79500 |
| 2021-11-17 | 3.34 | $3.38 | 124500 |
| 2021-11-16 | 3.34 | $3.39 | 267215 |
| 2021-11-15 | 3.33 | $3.23 | 125619 |
| 2021-11-12 | 3.34 | $3.23 | 219733 |
| 2021-11-11 | 3.36 | $3.36 | 185705 |
| 2021-11-10 | 3.35 | $3.26 | 135200 |
| 2021-11-09 | 3.36 | $3.32 | 198300 |
| 2021-11-08 | 3.36 | $3.32 | 376700 |
| 2021-11-05 | 3.35 | $3.39 | 157010 |
| 2021-11-04 | 3.34 | $3.33 | 73400 |
| 2021-11-03 | 3.33 | $3.33 | 175745 |
| 2021-11-02 | 3.32 | $3.37 | 90700 |
| 2021-11-01 | 3.30 | $3.38 | 198600 |
| 2021-10-29 | 3.28 | $3.43 | 142933 |
| 2021-10-28 | 3.25 | $3.35 | 92941 |
| 2021-10-27 | 3.22 | $3.39 | 65200 |
| 2021-10-26 | 3.19 | $3.43 | 153534 |
| 2021-10-25 | 3.15 | $3.49 | 120635 |
| 2021-10-22 | 3.11 | $3.44 | 125700 |
| 2021-10-21 | 3.07 | $3.37 | 116800 |
| 2021-10-20 | 3.03 | $3.43 | 309200 |
| 2021-10-19 | 2.98 | $3.29 | 117127 |
| 2021-10-18 | 2.95 | $3.22 | 242800 |
| 2021-10-15 | 2.92 | $3.16 | 246000 |
| 2021-10-14 | 2.90 | $2.98 | 392848 |
| 2021-10-13 | 2.90 | $2.97 | 118600 |
| 2021-10-12 | 2.90 | $2.90 | 45314 |
| 2021-10-11 | 2.91 | $2.88 | 79600 |
| 2021-10-08 | 2.92 | $2.87 | 57729 |
| 2021-10-07 | 2.94 | $2.85 | 68722 |
| 2021-10-06 | 2.96 | $2.79 | 117900 |
| 2021-10-05 | 2.99 | $2.86 | 192720 |
| 2021-10-04 | 3.02 | $2.83 | 186603 |
| 2021-10-01 | 3.06 | $2.87 | 43000 |
| 2021-09-30 | 3.09 | $2.88 | 31324 |
| 2021-09-29 | 3.13 | $2.84 | 114919 |
| 2021-09-28 | 3.17 | $2.85 | 82200 |
| 2021-09-27 | 3.22 | $2.85 | 264200 |
| 2021-09-24 | 3.27 | $2.93 | 113300 |
| 2021-09-23 | 3.31 | $2.99 | 205500 |
| 2021-09-22 | 3.35 | $3.24 | 87300 |
| 2021-09-21 | 3.36 | $3.12 | 67000 |
| 2021-09-20 | 3.39 | $2.99 | 317500 |
| 2021-09-17 | 3.43 | $3.29 | 90313 |
| 2021-09-16 | 3.44 | $3.24 | 162800 |
| 2021-09-15 | 3.46 | $3.43 | 191506 |
| 2021-09-14 | 3.46 | $3.37 | 81919 |
| 2021-09-13 | 3.47 | $3.43 | 99019 |
| 2021-09-10 | 3.47 | $3.42 | 107647 |
| 2021-09-09 | 3.47 | $3.50 | 77700 |
| 2021-09-08 | 3.47 | $3.52 | 84500 |
| 2021-09-07 | 3.46 | $3.70 | 303509 |
| 2021-09-03 | 3.44 | $3.52 | 51848 |
| 2021-09-02 | 3.43 | $3.57 | 67411 |
| 2021-09-01 | 3.42 | $3.63 | 90900 |
| 2021-08-31 | 3.40 | $3.59 | 100418 |
| 2021-08-30 | 3.38 | $3.44 | 109600 |
| 2021-08-27 | 3.38 | $3.34 | 75100 |
| 2021-08-26 | 3.39 | $3.22 | 49210 |
| 2021-08-25 | 3.41 | $3.25 | 51028 |
| 2021-08-24 | 3.43 | $3.28 | 51500 |
| 2021-08-23 | 3.45 | $3.34 | 417607 |
| 2021-08-20 | 3.45 | $3.35 | 55000 |
| 2021-08-19 | 3.46 | $3.43 | 307900 |
| 2021-08-18 | 3.45 | $3.34 | 62300 |
| 2021-08-17 | 3.45 | $3.25 | 336700 |
| 2021-08-16 | 3.46 | $3.39 | 136227 |
| 2021-08-13 | 3.46 | $3.65 | 103000 |
| 2021-08-12 | 3.42 | $3.68 | 250200 |
| 2021-08-11 | 3.38 | $3.64 | 173100 |
| 2021-08-10 | 3.34 | $3.48 | 69403 |
| 2021-08-09 | 3.32 | $3.49 | 72210 |
| 2021-08-06 | 3.29 | $3.48 | 148116 |
| 2021-08-05 | 3.27 | $3.64 | 146400 |
| 2021-08-04 | 3.22 | $3.57 | 276500 |
| 2021-08-03 | 3.18 | $3.44 | 168900 |
| 2021-08-02 | 3.15 | $3.46 | 291100 |
| 2021-07-30 | 3.12 | $3.38 | 384000 |
| 2021-07-29 | 3.09 | $3.27 | 115921 |
| 2021-07-28 | 3.07 | $3.25 | 265528 |
| 2021-07-27 | 3.05 | $2.95 | 429100 |
| 2021-07-26 | 3.07 | $3.01 | 461800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.34
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.87
Maximum
3.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.34 | $2.31 | 4000 |
| 2026-07-21 | 2.35 | $2.38 | 12906 |
| 2026-07-20 | 2.35 | $2.37 | 13115 |
| 2026-07-17 | 2.35 | $2.38 | 17200 |
| 2026-07-16 | 2.35 | $2.48 | 264614 |
| 2026-07-15 | 2.32 | $2.38 | 3100 |
| 2026-07-14 | 2.31 | $2.34 | 16000 |
| 2026-07-13 | 2.31 | $2.33 | 25023 |
| 2026-07-10 | 2.32 | $2.35 | 33129 |
| 2026-07-09 | 2.32 | $2.49 | 9519 |
| 2026-07-08 | 2.29 | $2.46 | 27517 |
| 2026-07-07 | 2.26 | $2.48 | 78202 |
| 2026-07-06 | 2.22 | $2.38 | 452941 |
| 2026-07-02 | 2.20 | $2.21 | 14100 |
| 2026-07-01 | 2.21 | $2.19 | 39700 |
| 2026-06-30 | 2.23 | $2.20 | 41945 |
| 2026-06-29 | 2.25 | $2.25 | 55620 |
| 2026-06-26 | 2.26 | $2.23 | 22500 |
| 2026-06-25 | 2.28 | $2.25 | 27135 |
| 2026-06-24 | 2.30 | $2.23 | 27300 |
| 2026-06-23 | 2.33 | $2.29 | 42400 |
| 2026-06-22 | 2.36 | $2.26 | 244400 |
| 2026-06-18 | 2.39 | $2.36 | 33002 |
| 2026-06-17 | 2.40 | $2.46 | 80014 |
| 2026-06-16 | 2.40 | $2.50 | 40200 |
| 2026-06-15 | 2.39 | $2.56 | 34300 |
| 2026-06-12 | 2.37 | $2.46 | 39500 |
| 2026-06-11 | 2.37 | $2.50 | 19700 |
| 2026-06-10 | 2.35 | $2.45 | 67500 |
| 2026-06-09 | 2.35 | $2.35 | 23400 |
| 2026-06-08 | 2.37 | $2.33 | 63935 |
| 2026-06-05 | 2.39 | $2.36 | 39000 |
| 2026-06-04 | 2.42 | $2.40 | 15345 |
| 2026-06-03 | 2.44 | $2.41 | 26794 |
| 2026-06-02 | 2.46 | $2.42 | 99400 |
| 2026-06-01 | 2.48 | $2.44 | 71300 |
| 2026-05-29 | 2.51 | $2.42 | 41400 |
| 2026-05-28 | 2.54 | $2.43 | 54500 |
| 2026-05-27 | 2.58 | $2.47 | 30400 |
| 2026-05-26 | 2.62 | $2.47 | 102600 |
| 2026-05-22 | 2.66 | $2.50 | 47322 |
| 2026-05-21 | 2.71 | $2.50 | 127200 |
| 2026-05-20 | 2.76 | $2.58 | 19138 |
| 2026-05-19 | 2.80 | $2.59 | 114634 |
| 2026-05-18 | 2.85 | $2.67 | 119400 |
| 2026-05-15 | 2.89 | $2.75 | 43400 |
| 2026-05-14 | 2.92 | $2.73 | 54400 |
| 2026-05-13 | 2.96 | $2.82 | 49404 |
| 2026-05-12 | 2.99 | $2.90 | 137048 |
| 2026-05-11 | 3.00 | $2.90 | 74842 |
| 2026-05-08 | 3.02 | $2.98 | 21400 |
| 2026-05-07 | 3.02 | $2.97 | 77800 |
| 2026-05-06 | 3.02 | $2.90 | 58800 |
| 2026-05-05 | 3.03 | $2.96 | 50532 |
| 2026-05-04 | 3.04 | $2.90 | 58600 |
| 2026-05-01 | 3.06 | $2.98 | 59300 |
| 2026-04-30 | 3.06 | $2.93 | 50004 |
| 2026-04-29 | 3.08 | $2.83 | 265000 |
| 2026-04-28 | 3.11 | $2.80 | 69900 |
| 2026-04-27 | 3.16 | $2.87 | 124600 |
| 2026-04-24 | 3.20 | $2.95 | 102400 |
| 2026-04-23 | 3.23 | $3.06 | 95002 |
| 2026-04-22 | 3.24 | $3.17 | 20800 |
| 2026-04-21 | 3.23 | $3.08 | 140900 |
| 2026-04-20 | 3.23 | $3.10 | 104035 |
| 2026-04-17 | 3.22 | $3.19 | 122200 |
| 2026-04-16 | 3.20 | $3.14 | 50828 |
| 2026-04-15 | 3.18 | $3.09 | 92939 |
| 2026-04-14 | 3.16 | $3.20 | 55400 |
| 2026-04-13 | 3.12 | $3.23 | 589056 |
| 2026-04-10 | 3.06 | $3.19 | 74400 |
| 2026-04-09 | 3.01 | $3.19 | 45022 |
| 2026-04-08 | 2.94 | $3.03 | 80345 |
| 2026-04-07 | 2.89 | $2.99 | 43900 |
| 2026-04-06 | 2.84 | $3.05 | 108500 |
| 2026-04-02 | 2.76 | $3.05 | 149700 |
| 2026-04-01 | 2.68 | $2.82 | 72013 |
| 2026-03-31 | 2.63 | $2.70 | 24400 |
| 2026-03-30 | 2.59 | $2.68 | 60200 |
| 2026-03-27 | 2.56 | $2.63 | 24808 |
| 2026-03-26 | 2.52 | $2.66 | 70811 |
| 2026-03-25 | 2.48 | $2.71 | 35147 |
| 2026-03-24 | 2.41 | $2.68 | 51400 |
| 2026-03-23 | 2.34 | $2.59 | 475100 |
| 2026-03-20 | 2.28 | $2.43 | 70500 |
| 2026-03-19 | 2.24 | $2.34 | 40728 |
| 2026-03-18 | 2.21 | $2.33 | 13400 |
| 2026-03-17 | 2.18 | $2.39 | 69800 |
| 2026-03-16 | 2.13 | $2.23 | 52310 |
| 2026-03-13 | 2.11 | $2.19 | 51300 |
| 2026-03-12 | 2.09 | $2.25 | 42600 |
| 2026-03-11 | 2.06 | $2.20 | 105100 |
| 2026-03-10 | 2.04 | $2.07 | 17500 |
| 2026-03-09 | 2.03 | $2.03 | 26700 |
| 2026-03-06 | 2.04 | $2.08 | 44300 |
| 2026-03-05 | 2.04 | $1.97 | 7000 |
| 2026-03-04 | 2.05 | $1.97 | 20700 |
| 2026-03-03 | 2.08 | $1.97 | 200100 |
| 2026-03-02 | 2.10 | $2.04 | 81225 |
| 2026-02-27 | 2.12 | $2.06 | 82900 |
| 2026-02-26 | 2.13 | $2.11 | 14730 |
| 2026-02-25 | 2.14 | $2.15 | 16219 |
| 2026-02-24 | 2.13 | $2.15 | 50211 |
| 2026-02-23 | 2.13 | $2.19 | 11135 |
| 2026-02-20 | 2.12 | $2.19 | 20800 |
| 2026-02-19 | 2.11 | $2.08 | 14905 |
| 2026-02-18 | 2.12 | $2.16 | 71242 |
| 2026-02-17 | 2.11 | $2.16 | 30600 |
| 2026-02-13 | 2.10 | $2.14 | 32106 |
| 2026-02-12 | 2.10 | $2.15 | 16300 |
| 2026-02-11 | 2.09 | $2.15 | 36316 |
| 2026-02-10 | 2.08 | $2.11 | 22315 |
| 2026-02-09 | 2.08 | $2.14 | 29000 |
| 2026-02-06 | 2.07 | $2.10 | 33323 |
| 2026-02-05 | 2.07 | $2.04 | 38200 |
| 2026-02-04 | 2.08 | $2.01 | 49900 |
| 2026-02-03 | 2.10 | $2.03 | 47248 |
| 2026-02-02 | 2.12 | $2.06 | 58404 |
| 2026-01-30 | 2.14 | $2.05 | 71530 |
| 2026-01-29 | 2.16 | $2.15 | 97946 |
| 2026-01-28 | 2.17 | $2.13 | 83100 |
| 2026-01-27 | 2.18 | $2.13 | 123525 |
| 2026-01-26 | 2.19 | $2.18 | 39326 |
| 2026-01-23 | 2.19 | $2.17 | 739922 |
| 2026-01-22 | 2.20 | $2.20 | 195600 |
| 2026-01-21 | 2.20 | $2.17 | 37121 |
| 2026-01-20 | 2.20 | $2.16 | 174618 |
| 2026-01-16 | 2.21 | $2.19 | 26000 |
| 2026-01-15 | 2.22 | $2.23 | 60110 |
| 2026-01-14 | 2.22 | $2.17 | 64700 |
| 2026-01-13 | 2.23 | $2.21 | 19700 |
| 2026-01-12 | 2.23 | $2.24 | 163400 |
| 2026-01-09 | 2.23 | $2.23 | 25800 |
| 2026-01-08 | 2.23 | $2.23 | 10143 |
| 2026-01-07 | 2.23 | $2.23 | 30400 |
| 2026-01-06 | 2.23 | $2.28 | 38440 |
| 2026-01-05 | 2.22 | $2.25 | 40100 |
| 2026-01-02 | 2.22 | $2.35 | 75800 |
| 2025-12-31 | 2.19 | $2.24 | 26200 |
| 2025-12-30 | 2.18 | $2.25 | 40232 |
| 2025-12-29 | 2.17 | $2.23 | 105100 |
| 2025-12-26 | 2.16 | $2.15 | 59600 |
| 2025-12-24 | 2.17 | $2.24 | 29400 |
| 2025-12-23 | 2.16 | $2.11 | 87619 |
| 2025-12-22 | 2.18 | $2.18 | 54500 |
| 2025-12-19 | 2.18 | $2.17 | 14025 |
| 2025-12-18 | 2.18 | $2.15 | 136800 |
| 2025-12-17 | 2.20 | $2.17 | 7800 |
| 2025-12-16 | 2.20 | $2.17 | 9700 |
| 2025-12-15 | 2.21 | $2.25 | 393000 |
| 2025-12-12 | 2.21 | $2.27 | 77113 |
| 2025-12-11 | 2.20 | $2.23 | 6300 |
| 2025-12-10 | 2.20 | $2.28 | 20000 |
| 2025-12-09 | 2.18 | $2.21 | 44500 |
| 2025-12-08 | 2.18 | $2.27 | 54600 |
| 2025-12-05 | 2.17 | $2.23 | 16211 |
| 2025-12-04 | 2.17 | $2.24 | 14600 |
| 2025-12-03 | 2.16 | $2.17 | 41712 |
| 2025-12-02 | 2.16 | $2.18 | 6346 |
| 2025-12-01 | 2.17 | $2.16 | 16200 |
| 2025-11-28 | 2.18 | $2.19 | 6300 |
| 2025-11-26 | 2.18 | $2.17 | 15822 |
| 2025-11-25 | 2.19 | $2.21 | 42800 |
| 2025-11-24 | 2.19 | $2.15 | 73600 |
| 2025-11-21 | 2.21 | $2.22 | 109926 |
| 2025-11-20 | 2.22 | $2.15 | 8500 |
| 2025-11-19 | 2.24 | $2.20 | 41702 |
| 2025-11-18 | 2.26 | $2.23 | 71833 |
| 2025-11-17 | 2.27 | $2.21 | 7300 |
| 2025-11-14 | 2.29 | $2.25 | 8700 |
| 2025-11-13 | 2.30 | $2.26 | 50034 |
| 2025-11-12 | 2.31 | $2.28 | 13800 |
| 2025-11-11 | 2.33 | $2.39 | 154627 |
| 2025-11-10 | 2.32 | $2.32 | 80300 |
| 2025-11-07 | 2.32 | $2.25 | 10032 |
| 2025-11-06 | 2.34 | $2.29 | 28246 |
| 2025-11-05 | 2.36 | $2.27 | 8800 |
| 2025-11-04 | 2.38 | $2.25 | 78900 |
| 2025-11-03 | 2.41 | $2.29 | 114410 |
| 2025-10-31 | 2.44 | $2.39 | 2800 |
| 2025-10-30 | 2.45 | $2.39 | 58502 |
| 2025-10-29 | 2.46 | $2.42 | 20135 |
| 2025-10-28 | 2.46 | $2.45 | 55646 |
| 2025-10-27 | 2.47 | $2.48 | 18100 |
| 2025-10-24 | 2.46 | $2.46 | 40700 |
| 2025-10-23 | 2.46 | $2.52 | 55100 |
| 2025-10-22 | 2.44 | $2.49 | 11500 |
| 2025-10-21 | 2.43 | $2.47 | 12600 |
| 2025-10-20 | 2.43 | $2.48 | 72400 |
| 2025-10-17 | 2.42 | $2.37 | 19600 |
| 2025-10-16 | 2.43 | $2.40 | 25206 |
| 2025-10-15 | 2.43 | $2.46 | 27700 |
| 2025-10-14 | 2.43 | $2.35 | 88400 |
| 2025-10-13 | 2.44 | $2.47 | 27502 |
| 2025-10-10 | 2.44 | $2.29 | 38713 |
| 2025-10-09 | 2.47 | $2.48 | 25700 |
| 2025-10-08 | 2.46 | $2.50 | 95522 |
| 2025-10-07 | 2.45 | $2.45 | 29002 |
| 2025-10-06 | 2.45 | $2.45 | 21502 |
| 2025-10-03 | 2.45 | $2.48 | 34600 |
| 2025-10-02 | 2.44 | $2.52 | 96600 |
| 2025-10-01 | 2.42 | $2.50 | 61100 |
| 2025-09-30 | 2.41 | $2.45 | 73313 |
| 2025-09-29 | 2.40 | $2.40 | 46500 |
| 2025-09-26 | 2.40 | $2.36 | 10312 |
| 2025-09-25 | 2.41 | $2.35 | 18919 |
| 2025-09-24 | 2.42 | $2.35 | 11800 |
| 2025-09-23 | 2.43 | $2.36 | 39801 |
| 2025-09-22 | 2.45 | $2.44 | 20100 |
| 2025-09-19 | 2.45 | $2.43 | 105200 |
| 2025-09-18 | 2.45 | $2.48 | 64947 |
| 2025-09-17 | 2.45 | $2.55 | 23533 |
| 2025-09-16 | 2.42 | $2.45 | 10604 |
| 2025-09-15 | 2.42 | $2.36 | 9400 |
| 2025-09-12 | 2.43 | $2.37 | 6800 |
| 2025-09-11 | 2.44 | $2.38 | 9611 |
| 2025-09-10 | 2.45 | $2.39 | 56900 |
| 2025-09-09 | 2.46 | $2.43 | 25200 |
| 2025-09-08 | 2.47 | $2.36 | 557195 |
| 2025-09-05 | 2.49 | $2.44 | 12900 |
| 2025-09-04 | 2.49 | $2.36 | 99500 |
| 2025-09-03 | 2.52 | $2.42 | 32212 |
| 2025-09-02 | 2.53 | $2.46 | 28643 |
| 2025-08-29 | 2.54 | $2.55 | 28200 |
| 2025-08-28 | 2.53 | $2.46 | 18446 |
| 2025-08-27 | 2.54 | $2.50 | 138521 |
| 2025-08-26 | 2.54 | $2.53 | 76400 |
| 2025-08-25 | 2.53 | $2.50 | 37622 |
| 2025-08-22 | 2.53 | $2.56 | 10400 |
| 2025-08-21 | 2.51 | $2.55 | 11450 |
| 2025-08-20 | 2.49 | $2.56 | 15400 |
| 2025-08-19 | 2.47 | $2.60 | 123520 |
| 2025-08-18 | 2.43 | $2.51 | 42900 |
| 2025-08-15 | 2.41 | $2.37 | 192900 |
| 2025-08-14 | 2.42 | $2.40 | 29700 |
| 2025-08-13 | 2.41 | $2.47 | 35731 |
| 2025-08-12 | 2.39 | $2.48 | 25900 |
| 2025-08-11 | 2.37 | $2.40 | 60321 |
| 2025-08-08 | 2.36 | $2.35 | 15900 |
| 2025-08-07 | 2.36 | $2.33 | 5600 |
| 2025-08-06 | 2.36 | $2.34 | 549100 |
| 2025-08-05 | 2.36 | $2.31 | 37700 |
| 2025-08-04 | 2.36 | $2.31 | 6908 |
| 2025-08-01 | 2.37 | $2.27 | 63400 |
| 2025-07-31 | 2.38 | $2.25 | 62800 |
| 2025-07-30 | 2.40 | $2.33 | 186000 |
| 2025-07-29 | 2.41 | $2.43 | 1.1M |
| 2025-07-28 | 2.40 | $2.42 | 99800 |
| 2025-07-25 | 2.38 | $2.48 | 21107 |
| 2025-07-24 | 2.35 | $2.41 | 138229 |
| 2025-07-23 | 2.33 | $2.41 | 30700 |
| 2025-07-22 | 2.31 | $2.39 | 9100 |
| 2025-07-21 | 2.29 | $2.35 | 79228 |
| 2025-07-18 | 2.27 | $2.42 | 15123 |
| 2025-07-17 | 2.23 | $2.44 | 95715 |
| 2025-07-16 | 2.18 | $2.33 | 24243 |
| 2025-07-15 | 2.15 | $2.32 | 150107 |
| 2025-07-14 | 2.12 | $2.29 | 42944 |
| 2025-07-11 | 2.08 | $2.12 | 2600 |
| 2025-07-10 | 2.08 | $2.25 | 47400 |
| 2025-07-09 | 2.05 | $2.13 | 16500 |
| 2025-07-08 | 2.04 | $2.00 | 14220 |
| 2025-07-07 | 2.05 | $2.07 | 71100 |
| 2025-07-03 | 2.06 | $2.04 | 32900 |
| 2025-07-02 | 2.07 | $2.09 | 6800 |
| 2025-07-01 | 2.07 | $2.11 | 12002 |
| 2025-06-30 | 2.07 | $2.06 | 12500 |
| 2025-06-27 | 2.08 | $2.04 | 14600 |
| 2025-06-26 | 2.10 | $2.06 | 553700 |
| 2025-06-25 | 2.12 | $2.14 | 23904 |
| 2025-06-24 | 2.12 | $2.16 | 18645 |
| 2025-06-23 | 2.12 | $2.11 | 56400 |
| 2025-06-20 | 2.13 | $2.06 | 6346 |
| 2025-06-18 | 2.15 | $2.04 | 21000 |
| 2025-06-17 | 2.18 | $2.05 | 5100 |
| 2025-06-16 | 2.21 | $2.08 | 20433 |
| 2025-06-13 | 2.24 | $2.08 | 31937 |
| 2025-06-12 | 2.28 | $2.15 | 34600 |
| 2025-06-11 | 2.31 | $2.25 | 36000 |
| 2025-06-10 | 2.32 | $2.24 | 15700 |
| 2025-06-09 | 2.34 | $2.20 | 43938 |
| 2025-06-06 | 2.36 | $2.28 | 27705 |
| 2025-06-05 | 2.38 | $2.32 | 74300 |
| 2025-06-04 | 2.39 | $2.33 | 13128 |
| 2025-06-03 | 2.39 | $2.27 | 310100 |
| 2025-06-02 | 2.41 | $2.26 | 61236 |
| 2025-05-30 | 2.44 | $2.29 | 256400 |
| 2025-05-29 | 2.46 | $2.31 | 7201 |
| 2025-05-28 | 2.48 | $2.23 | 68817 |
| 2025-05-27 | 2.52 | $2.36 | 190300 |
| 2025-05-23 | 2.54 | $2.58 | 43700 |
| 2025-05-22 | 2.51 | $2.60 | 66500 |
| 2025-05-21 | 2.48 | $2.58 | 19900 |
| 2025-05-20 | 2.44 | $2.52 | 20700 |
| 2025-05-19 | 2.41 | $2.48 | 10600 |
| 2025-05-16 | 2.38 | $2.52 | 68947 |
| 2025-05-15 | 2.34 | $2.49 | 18700 |
| 2025-05-14 | 2.30 | $2.41 | 20422 |
| 2025-05-13 | 2.26 | $2.42 | 12240 |
| 2025-05-12 | 2.22 | $2.42 | 36500 |
| 2025-05-09 | 2.18 | $2.34 | 13644 |
| 2025-05-08 | 2.14 | $2.26 | 109203 |
| 2025-05-07 | 2.11 | $2.15 | 17600 |
| 2025-05-06 | 2.10 | $2.15 | 14200 |
| 2025-05-05 | 2.09 | $2.18 | 12700 |
| 2025-05-02 | 2.07 | $2.13 | 60240 |
| 2025-05-01 | 2.05 | $2.10 | 31500 |
| 2025-04-30 | 2.05 | $2.12 | 9834 |
| 2025-04-29 | 2.03 | $2.10 | 21005 |
| 2025-04-28 | 2.02 | $2.10 | 6112 |
| 2025-04-25 | 2.01 | $2.07 | 22122 |
| 2025-04-24 | 2.00 | $2.05 | 61900 |
| 2025-04-23 | 1.99 | $2.09 | 53204 |
| 2025-04-22 | 1.98 | $2.05 | 15424 |
| 2025-04-21 | 1.97 | $1.96 | 25113 |
| 2025-04-17 | 1.98 | $1.98 | 18639 |
| 2025-04-16 | 1.99 | $2.01 | 41208 |
| 2025-04-15 | 1.99 | $2.11 | 39043 |
| 2025-04-14 | 1.97 | $2.13 | 82400 |
| 2025-04-11 | 1.95 | $2.00 | 65403 |
| 2025-04-10 | 1.95 | $1.89 | 40740 |
| 2025-04-09 | 1.97 | $1.82 | 95446 |
| 2025-04-08 | 2.01 | $1.70 | 37100 |
| 2025-04-07 | 2.09 | $1.71 | 144836 |
| 2025-04-04 | 2.17 | $1.98 | 108140 |
| 2025-04-03 | 2.21 | $2.18 | 35500 |
| 2025-04-02 | 2.22 | $2.22 | 18510 |
| 2025-04-01 | 2.22 | $2.14 | 38400 |
| 2025-03-31 | 2.24 | $2.16 | 33630 |
| 2025-03-28 | 2.25 | $2.16 | 51700 |
| 2025-03-27 | 2.27 | $2.19 | 8825 |
| 2025-03-26 | 2.28 | $2.20 | 19519 |
| 2025-03-25 | 2.29 | $2.17 | 87300 |
| 2025-03-24 | 2.31 | $2.25 | 56900 |
| 2025-03-21 | 2.32 | $2.26 | 31318 |
| 2025-03-20 | 2.33 | $2.37 | 35100 |
| 2025-03-19 | 2.31 | $2.30 | 22100 |
| 2025-03-18 | 2.30 | $2.30 | 46106 |
| 2025-03-17 | 2.30 | $2.29 | 27700 |
| 2025-03-14 | 2.29 | $2.28 | 41900 |
| 2025-03-13 | 2.28 | $2.19 | 32323 |
| 2025-03-12 | 2.29 | $2.24 | 46500 |
| 2025-03-11 | 2.30 | $2.21 | 29734 |
| 2025-03-10 | 2.31 | $2.16 | 72700 |
| 2025-03-07 | 2.33 | $2.28 | 21445 |
| 2025-03-06 | 2.32 | $2.30 | 53000 |
| 2025-03-05 | 2.32 | $2.30 | 94717 |
| 2025-03-04 | 2.31 | $2.18 | 94000 |
| 2025-03-03 | 2.32 | $2.25 | 22249 |
| 2025-02-28 | 2.32 | $2.29 | 74304 |
| 2025-02-27 | 2.31 | $2.43 | 90712 |
| 2025-02-26 | 2.27 | $2.28 | 72000 |
| 2025-02-25 | 2.26 | $2.31 | 78410 |
| 2025-02-24 | 2.23 | $2.18 | 79017 |
| 2025-02-21 | 2.23 | $2.27 | 33503 |
| 2025-02-20 | 2.21 | $2.26 | 42444 |
| 2025-02-19 | 2.18 | $2.28 | 76900 |
| 2025-02-18 | 2.15 | $2.23 | 18200 |
| 2025-02-14 | 2.12 | $2.20 | 40543 |
| 2025-02-13 | 2.09 | $2.13 | 66323 |
| 2025-02-12 | 2.07 | $2.17 | 62648 |
| 2025-02-11 | 2.04 | $2.05 | 60644 |
| 2025-02-10 | 2.03 | $2.24 | 152440 |
| 2025-02-07 | 1.98 | $2.25 | 157845 |
| 2025-02-06 | 1.91 | $2.02 | 23600 |
| 2025-02-05 | 1.89 | $1.88 | 21300 |
| 2025-02-04 | 1.89 | $2.07 | 175909 |
| 2025-02-03 | 1.85 | $1.93 | 95800 |
| 2025-01-31 | 1.83 | $1.85 | 11730 |
| 2025-01-30 | 1.83 | $1.88 | 52400 |
| 2025-01-29 | 1.82 | $1.81 | 700 |
| 2025-01-28 | 1.82 | $1.82 | 5901 |
| 2025-01-27 | 1.82 | $1.86 | 73100 |
| 2025-01-24 | 1.81 | $1.85 | 42611 |
| 2025-01-23 | 1.81 | $1.78 | 10648 |
| 2025-01-22 | 1.82 | $1.84 | 37411 |
| 2025-01-21 | 1.81 | $1.86 | 42034 |
| 2025-01-17 | 1.81 | $1.82 | 316031 |
| 2025-01-16 | 1.81 | $1.80 | 449734 |
| 2025-01-15 | 1.81 | $1.76 | 246623 |
| 2025-01-14 | 1.83 | $1.78 | 43600 |
| 2025-01-13 | 1.84 | $1.77 | 41313 |
| 2025-01-10 | 1.85 | $1.75 | 75604 |
| 2025-01-08 | 1.88 | $1.80 | 34720 |
| 2025-01-07 | 1.89 | $1.81 | 17941 |
| 2025-01-06 | 1.91 | $1.83 | 74900 |
| 2025-01-03 | 1.93 | $1.81 | 31000 |
| 2025-01-02 | 1.95 | $1.81 | 57200 |
| 2024-12-31 | 1.97 | $1.89 | 52423 |
| 2024-12-30 | 1.98 | $1.91 | 17224 |
| 2024-12-27 | 1.99 | $1.94 | 16611 |
| 2024-12-26 | 2.00 | $2.00 | 72300 |
| 2024-12-24 | 1.99 | $1.99 | 18700 |
| 2024-12-23 | 1.98 | $1.93 | 35932 |
| 2024-12-20 | 1.98 | $1.97 | 121300 |
| 2024-12-19 | 1.98 | $1.98 | 29300 |
| 2024-12-18 | 1.97 | $1.92 | 31300 |
| 2024-12-17 | 1.97 | $1.93 | 17700 |
| 2024-12-16 | 1.97 | $1.91 | 54106 |
| 2024-12-13 | 1.97 | $1.97 | 357500 |
| 2024-12-12 | 1.96 | $2.05 | 83200 |
| 2024-12-11 | 1.93 | $2.06 | 68836 |
| 2024-12-10 | 1.90 | $2.03 | 16500 |
| 2024-12-09 | 1.86 | $2.03 | 157300 |
| 2024-12-06 | 1.82 | $1.88 | 20147 |
| 2024-12-05 | 1.81 | $1.87 | 9000 |
| 2024-12-04 | 1.79 | $1.85 | 53400 |
| 2024-12-03 | 1.77 | $1.84 | 31004 |
| 2024-12-02 | 1.76 | $1.82 | 84800 |
| 2024-11-29 | 1.74 | $1.77 | 66600 |
| 2024-11-27 | 1.73 | $1.68 | 124111 |
| 2024-11-26 | 1.74 | $1.68 | 37000 |
| 2024-11-25 | 1.76 | $1.66 | 44147 |
| 2024-11-22 | 1.78 | $1.65 | 51700 |
| 2024-11-21 | 1.80 | $1.70 | 114626 |
| 2024-11-20 | 1.82 | $1.71 | 24400 |
| 2024-11-19 | 1.83 | $1.73 | 24118 |
| 2024-11-18 | 1.85 | $1.77 | 119403 |
| 2024-11-15 | 1.85 | $1.69 | 24600 |
| 2024-11-14 | 1.88 | $1.78 | 121600 |
| 2024-11-13 | 1.89 | $1.78 | 145023 |
| 2024-11-12 | 1.90 | $1.82 | 17600 |
| 2024-11-11 | 1.91 | $1.85 | 216617 |
| 2024-11-08 | 1.91 | $1.85 | 147908 |
| 2024-11-07 | 1.90 | $1.88 | 34700 |
| 2024-11-06 | 1.89 | $1.84 | 510228 |
| 2024-11-05 | 1.89 | $1.90 | 298046 |
| 2024-11-04 | 1.87 | $1.85 | 313730 |
| 2024-11-01 | 1.86 | $1.76 | 80700 |
| 2024-10-31 | 1.87 | $1.75 | 25102 |
| 2024-10-30 | 1.87 | $1.83 | 27800 |
| 2024-10-29 | 1.86 | $1.91 | 49801 |
| 2024-10-28 | 1.83 | $1.95 | 46200 |
| 2024-10-25 | 1.79 | $1.91 | 85200 |
| 2024-10-24 | 1.75 | $1.78 | 32125 |
| 2024-10-23 | 1.73 | $1.84 | 38312 |
| 2024-10-22 | 1.69 | $1.75 | 79100 |
| 2024-10-21 | 1.66 | $1.62 | 23323 |
| 2024-10-18 | 1.65 | $1.62 | 29700 |
| 2024-10-17 | 1.65 | $1.52 | 1125 |
| 2024-10-16 | 1.66 | $1.58 | 19800 |
| 2024-10-15 | 1.66 | $1.54 | 109219 |
| 2024-10-14 | 1.67 | $1.63 | 32125 |
| 2024-10-11 | 1.66 | $1.64 | 31400 |
| 2024-10-10 | 1.65 | $1.65 | 17305 |
| 2024-10-09 | 1.63 | $1.53 | 52300 |
| 2024-10-08 | 1.63 | $1.54 | 188500 |
| 2024-10-07 | 1.63 | $1.80 | 164314 |
| 2024-10-04 | 1.57 | $1.63 | 24300 |
| 2024-10-03 | 1.54 | $1.61 | 50241 |
| 2024-10-02 | 1.51 | $1.67 | 181300 |
| 2024-10-01 | 1.45 | $1.57 | 14200 |
| 2024-09-30 | 1.41 | $1.52 | 52821 |
| 2024-09-27 | 1.38 | $1.54 | 108400 |
| 2024-09-26 | 1.33 | $1.47 | 98700 |
| 2024-09-25 | 1.29 | $1.36 | 128217 |
| 2024-09-24 | 1.27 | $1.45 | 162600 |
| 2024-09-23 | 1.22 | $1.32 | 42442 |
| 2024-09-20 | 1.19 | $1.27 | 70100 |
| 2024-09-19 | 1.17 | $1.19 | 41321 |
| 2024-09-18 | 1.16 | $1.15 | 54546 |
| 2024-09-17 | 1.16 | $1.16 | 25000 |
| 2024-09-16 | 1.15 | $1.17 | 39300 |
| 2024-09-13 | 1.15 | $1.16 | 17223 |
| 2024-09-12 | 1.14 | $1.16 | 12323 |
| 2024-09-11 | 1.13 | $1.16 | 16000 |
| 2024-09-10 | 1.12 | $1.12 | 128800 |
| 2024-09-09 | 1.11 | $1.12 | 9200 |
| 2024-09-06 | 1.11 | $1.14 | 14700 |
| 2024-09-05 | 1.10 | $1.13 | 13621 |
| 2024-09-04 | 1.09 | $1.16 | 22600 |
| 2024-09-03 | 1.07 | $1.14 | 7901 |
| 2024-08-30 | 1.05 | $1.11 | 12100 |
| 2024-08-29 | 1.04 | $1.11 | 5900 |
| 2024-08-28 | 1.02 | $1.08 | 16228 |
| 2024-08-27 | 1.01 | $1.10 | 38100 |
| 2024-08-26 | 0.99 | $1.04 | 26300 |
| 2024-08-23 | 0.99 | $1.01 | 16207 |
| 2024-08-22 | 0.98 | $1.00 | 28442 |
| 2024-08-21 | 0.98 | $1.02 | 95500 |
| 2024-08-20 | 0.98 | $1.00 | 37700 |
| 2024-08-19 | 0.98 | $1.01 | 35600 |
| 2024-08-16 | 0.97 | $1.01 | 32000 |
| 2024-08-15 | 0.97 | $1.00 | 66646 |
| 2024-08-14 | 0.96 | $0.99 | 46344 |
| 2024-08-13 | 0.96 | $0.99 | 14010 |
| 2024-08-12 | 0.96 | $0.98 | 6500 |
| 2024-08-09 | 0.96 | $0.98 | 43344 |
| 2024-08-08 | 0.96 | $0.99 | 7307 |
| 2024-08-07 | 0.96 | $0.95 | 103301 |
| 2024-08-06 | 0.97 | $0.97 | 55303 |
| 2024-08-05 | 0.98 | $0.98 | 13433 |
| 2024-08-02 | 0.99 | $0.97 | 47928 |
| 2024-08-01 | 1.00 | $1.02 | 4700 |
| 2024-07-31 | 1.00 | $1.02 | 60300 |
| 2024-07-30 | 1.00 | $1.00 | 14013 |
| 2024-07-29 | 1.00 | $1.00 | 47932 |
| 2024-07-26 | 1.01 | $1.02 | 4325 |
| 2024-07-25 | 1.01 | $1.00 | 83500 |
| 2024-07-24 | 1.02 | $1.01 | 43226 |
| 2024-07-23 | 1.02 | $1.02 | 56100 |
| 2024-07-22 | 1.03 | $1.03 | 50800 |
| 2024-07-19 | 1.04 | $1.04 | 4436 |
| 2024-07-18 | 1.04 | $1.03 | 15200 |
| 2024-07-17 | 1.05 | $1.04 | 355235 |
| 2024-07-16 | 1.06 | $1.05 | 19600 |
| 2024-07-15 | 1.06 | $1.04 | 49600 |
| 2024-07-12 | 1.07 | $1.08 | 38808 |
| 2024-07-11 | 1.08 | $1.10 | 44800 |
| 2024-07-10 | 1.08 | $1.06 | 48835 |
| 2024-07-09 | 1.08 | $1.06 | 7700 |
| 2024-07-08 | 1.09 | $1.07 | 32000 |
| 2024-07-05 | 1.10 | $1.07 | 9838 |
| 2024-07-03 | 1.12 | $1.11 | 244400 |
| 2024-07-02 | 1.12 | $1.09 | 64408 |
| 2024-07-01 | 1.13 | $1.13 | 35414 |
| 2024-06-28 | 1.14 | $1.13 | 71443 |
| 2024-06-27 | 1.14 | $1.15 | 9000 |
| 2024-06-26 | 1.14 | $1.15 | 34602 |
| 2024-06-25 | 1.15 | $1.14 | 37533 |
| 2024-06-24 | 1.15 | $1.15 | 98900 |
| 2024-06-21 | 1.16 | $1.15 | 25031 |
| 2024-06-20 | 1.16 | $1.16 | 97100 |
| 2024-06-18 | 1.17 | $1.10 | 86400 |
| 2024-06-17 | 1.18 | $1.13 | 41500 |
| 2024-06-14 | 1.20 | $1.12 | 27126 |
| 2024-06-13 | 1.22 | $1.16 | 104900 |
| 2024-06-12 | 1.23 | $1.15 | 94117 |
| 2024-06-11 | 1.25 | $1.18 | 24400 |
| 2024-06-10 | 1.26 | $1.23 | 38700 |
| 2024-06-07 | 1.27 | $1.25 | 80210 |
| 2024-06-06 | 1.27 | $1.25 | 7606 |
| 2024-06-05 | 1.27 | $1.26 | 51115 |
| 2024-06-04 | 1.27 | $1.23 | 11831 |
| 2024-06-03 | 1.28 | $1.25 | 31700 |
| 2024-05-31 | 1.29 | $1.21 | 42900 |
| 2024-05-30 | 1.30 | $1.26 | 15500 |
| 2024-05-29 | 1.30 | $1.27 | 7912 |
| 2024-05-28 | 1.31 | $1.27 | 14300 |
| 2024-05-24 | 1.31 | $1.26 | 57008 |
| 2024-05-23 | 1.32 | $1.25 | 32227 |
| 2024-05-22 | 1.33 | $1.31 | 11424 |
| 2024-05-21 | 1.33 | $1.33 | 72800 |
| 2024-05-20 | 1.32 | $1.36 | 26200 |
| 2024-05-17 | 1.31 | $1.32 | 32500 |
| 2024-05-16 | 1.30 | $1.30 | 7804 |
| 2024-05-15 | 1.29 | $1.31 | 100900 |
| 2024-05-14 | 1.28 | $1.32 | 43200 |
| 2024-05-13 | 1.27 | $1.29 | 18321 |
| 2024-05-10 | 1.26 | $1.27 | 44203 |
| 2024-05-09 | 1.26 | $1.26 | 11540 |
| 2024-05-08 | 1.25 | $1.26 | 2400 |
| 2024-05-07 | 1.24 | $1.26 | 1.0M |
| 2024-05-06 | 1.24 | $1.28 | 10100 |
| 2024-05-03 | 1.22 | $1.29 | 12400 |
| 2024-05-02 | 1.21 | $1.29 | 101100 |
| 2024-05-01 | 1.19 | $1.20 | 18501 |
| 2024-04-30 | 1.18 | $1.22 | 28224 |
| 2024-04-29 | 1.17 | $1.21 | 10000 |
| 2024-04-26 | 1.16 | $1.19 | 324300 |
| 2024-04-25 | 1.15 | $1.16 | 23048 |
| 2024-04-24 | 1.15 | $1.13 | 147400 |
| 2024-04-23 | 1.16 | $1.11 | 33024 |
| 2024-04-22 | 1.16 | $1.13 | 9400 |
| 2024-04-19 | 1.17 | $1.12 | 57329 |
| 2024-04-18 | 1.18 | $1.13 | 39136 |
| 2024-04-17 | 1.19 | $1.12 | 15640 |
| 2024-04-16 | 1.20 | $1.14 | 35018 |
| 2024-04-15 | 1.21 | $1.16 | 269900 |
| 2024-04-12 | 1.22 | $1.16 | 10200 |
| 2024-04-11 | 1.22 | $1.23 | 43600 |
| 2024-04-10 | 1.22 | $1.23 | 17800 |
| 2024-04-09 | 1.21 | $1.23 | 36100 |
| 2024-04-08 | 1.20 | $1.20 | 41031 |
| 2024-04-05 | 1.19 | $1.20 | 139300 |
| 2024-04-04 | 1.19 | $1.17 | 2700 |
| 2024-04-03 | 1.19 | $1.20 | 44200 |
| 2024-04-02 | 1.18 | $1.20 | 38600 |
| 2024-04-01 | 1.17 | $1.20 | 285300 |
| 2024-03-28 | 1.16 | $1.18 | 22500 |
| 2024-03-27 | 1.15 | $1.16 | 19309 |
| 2024-03-26 | 1.14 | $1.17 | 66042 |
| 2024-03-25 | 1.13 | $1.11 | 68600 |
| 2024-03-22 | 1.14 | $1.18 | 45000 |
| 2024-03-21 | 1.12 | $1.14 | 73300 |
| 2024-03-20 | 1.12 | $1.13 | 131000 |
| 2024-03-19 | 1.11 | $1.13 | 94303 |
| 2024-03-18 | 1.10 | $1.09 | 42537 |
| 2024-03-15 | 1.10 | $1.09 | 8710 |
| 2024-03-14 | 1.10 | $1.10 | 60200 |
| 2024-03-13 | 1.10 | $1.11 | 37028 |
| 2024-03-12 | 1.09 | $1.12 | 132500 |
| 2024-03-11 | 1.09 | $1.09 | 26100 |
| 2024-03-08 | 1.08 | $1.06 | 19000 |
| 2024-03-07 | 1.08 | $1.08 | 294942 |
| 2024-03-06 | 1.08 | $1.08 | 21400 |
| 2024-03-05 | 1.08 | $1.07 | 12707 |
| 2024-03-04 | 1.08 | $1.09 | 137800 |
| 2024-03-01 | 1.08 | $1.10 | 192806 |
| 2024-02-29 | 1.07 | $1.09 | 89415 |
| 2024-02-28 | 1.06 | $1.09 | 42000 |
| 2024-02-27 | 1.05 | $1.11 | 78123 |
| 2024-02-26 | 1.04 | $1.08 | 30800 |
| 2024-02-23 | 1.03 | $1.06 | 1.0M |
| 2024-02-22 | 1.02 | $1.06 | 228634 |
| 2024-02-21 | 1.01 | $1.01 | 23312 |
| 2024-02-20 | 1.01 | $1.02 | 169600 |
| 2024-02-16 | 1.01 | $1.06 | 139123 |
| 2024-02-15 | 1.00 | $1.02 | 33700 |
| 2024-02-14 | 1.00 | $1.02 | 29403 |
| 2024-02-13 | 0.99 | $1.01 | 26400 |
| 2024-02-12 | 0.99 | $1.02 | 35721 |
| 2024-02-09 | 0.99 | $1.00 | 30800 |
| 2024-02-08 | 0.99 | $1.02 | 59300 |
| 2024-02-07 | 0.98 | $1.02 | 30500 |
| 2024-02-06 | 0.98 | $1.06 | 364149 |
| 2024-02-05 | 0.96 | $0.97 | 68646 |
| 2024-02-02 | 0.96 | $0.96 | 75600 |
| 2024-02-01 | 0.97 | $0.94 | 31228 |
| 2024-01-31 | 0.98 | $0.95 | 20500 |
| 2024-01-30 | 0.98 | $0.96 | 71100 |
| 2024-01-29 | 0.99 | $0.98 | 56900 |
| 2024-01-26 | 1.00 | $0.99 | 20313 |
| 2024-01-25 | 1.00 | $1.00 | 37100 |
| 2024-01-24 | 1.00 | $1.03 | 58905 |
| 2024-01-23 | 1.00 | $1.00 | 37938 |
| 2024-01-22 | 1.00 | $0.97 | 50139 |
| 2024-01-19 | 1.01 | $1.01 | 96000 |
| 2024-01-18 | 1.02 | $1.02 | 57915 |
| 2024-01-17 | 1.02 | $0.99 | 93847 |
| 2024-01-16 | 1.03 | $1.01 | 34400 |
| 2024-01-12 | 1.03 | $1.02 | 14300 |
| 2024-01-11 | 1.03 | $1.03 | 17922 |
| 2024-01-10 | 1.04 | $1.04 | 175313 |
| 2024-01-09 | 1.04 | $1.04 | 76217 |
| 2024-01-08 | 1.04 | $1.05 | 46909 |
| 2024-01-05 | 1.04 | $1.07 | 27222 |
| 2024-01-04 | 1.03 | $1.09 | 23200 |
| 2024-01-03 | 1.02 | $1.06 | 49700 |
| 2024-01-02 | 1.02 | $1.05 | 134911 |
| 2023-12-29 | 1.02 | $1.11 | 101800 |
| 2023-12-28 | 1.00 | $1.08 | 58000 |
| 2023-12-27 | 0.99 | $1.00 | 58200 |
| 2023-12-26 | 0.99 | $1.00 | 86900 |
| 2023-12-22 | 0.99 | $1.00 | 85600 |
| 2023-12-21 | 1.00 | $1.01 | 44829 |
| 2023-12-20 | 1.00 | $1.00 | 174700 |
| 2023-12-19 | 1.01 | $1.02 | 46600 |
| 2023-12-18 | 1.01 | $1.01 | 86038 |
| 2023-12-15 | 1.02 | $1.03 | 42248 |
| 2023-12-14 | 1.02 | $1.04 | 97500 |
| 2023-12-13 | 1.02 | $1.01 | 9700 |
| 2023-12-12 | 1.03 | $1.00 | 14900 |
| 2023-12-11 | 1.05 | $1.01 | 169529 |
| 2023-12-08 | 1.06 | $1.01 | 49900 |
| 2023-12-07 | 1.07 | $1.02 | 135938 |
| 2023-12-06 | 1.09 | $1.04 | 68420 |
| 2023-12-05 | 1.11 | $1.03 | 44936 |
| 2023-12-04 | 1.12 | $1.03 | 51238 |
| 2023-12-01 | 1.15 | $1.06 | 125400 |
| 2023-11-30 | 1.17 | $1.09 | 71928 |
| 2023-11-29 | 1.18 | $1.13 | 27103 |
| 2023-11-28 | 1.20 | $1.17 | 28800 |
| 2023-11-27 | 1.20 | $1.17 | 30543 |
| 2023-11-24 | 1.21 | $1.19 | 4700 |
| 2023-11-22 | 1.21 | $1.19 | 9947 |
| 2023-11-21 | 1.21 | $1.21 | 38423 |
| 2023-11-20 | 1.21 | $1.20 | 79137 |
| 2023-11-17 | 1.21 | $1.23 | 110800 |
| 2023-11-16 | 1.21 | $1.21 | 32000 |
| 2023-11-15 | 1.20 | $1.22 | 16423 |
| 2023-11-14 | 1.20 | $1.23 | 118340 |
| 2023-11-13 | 1.19 | $1.19 | 24312 |
| 2023-11-10 | 1.19 | $1.19 | 59300 |
| 2023-11-09 | 1.19 | $1.21 | 5200 |
| 2023-11-08 | 1.18 | $1.21 | 3600 |
| 2023-11-07 | 1.17 | $1.24 | 33836 |
| 2023-11-06 | 1.16 | $1.24 | 21100 |
| 2023-11-03 | 1.14 | $1.22 | 55200 |
| 2023-11-02 | 1.13 | $1.18 | 142332 |
| 2023-11-01 | 1.12 | $1.11 | 13200 |
| 2023-10-31 | 1.12 | $1.12 | 25911 |
| 2023-10-30 | 1.13 | $1.14 | 46822 |
| 2023-10-27 | 1.13 | $1.15 | 3937 |
| 2023-10-26 | 1.12 | $1.11 | 19633 |
| 2023-10-25 | 1.13 | $1.13 | 33400 |
| 2023-10-24 | 1.13 | $1.12 | 45800 |
| 2023-10-23 | 1.14 | $1.12 | 92902 |
| 2023-10-20 | 1.14 | $1.10 | 97018 |
| 2023-10-19 | 1.15 | $1.13 | 30808 |
| 2023-10-18 | 1.16 | $1.17 | 12000 |
| 2023-10-17 | 1.16 | $1.19 | 31400 |
| 2023-10-16 | 1.16 | $1.18 | 42600 |
| 2023-10-13 | 1.15 | $1.17 | 38800 |
| 2023-10-12 | 1.15 | $1.19 | 57800 |
| 2023-10-11 | 1.15 | $1.15 | 89132 |
| 2023-10-10 | 1.15 | $1.17 | 10634 |
| 2023-10-09 | 1.15 | $1.14 | 10103 |
| 2023-10-06 | 1.15 | $1.16 | 4800 |
| 2023-10-05 | 1.16 | $1.14 | 105538 |
| 2023-10-04 | 1.16 | $1.14 | 1.1M |
| 2023-10-03 | 1.17 | $1.15 | 6800 |
| 2023-10-02 | 1.18 | $1.18 | 3149 |
| 2023-09-29 | 1.18 | $1.17 | 47700 |
| 2023-09-28 | 1.19 | $1.17 | 5600 |
| 2023-09-27 | 1.19 | $1.16 | 7309 |
| 2023-09-26 | 1.20 | $1.18 | 21600 |
| 2023-09-25 | 1.21 | $1.20 | 1900 |
| 2023-09-22 | 1.21 | $1.22 | 16700 |
| 2023-09-21 | 1.21 | $1.18 | 26035 |
| 2023-09-20 | 1.22 | $1.22 | 36600 |
| 2023-09-19 | 1.22 | $1.23 | 17744 |
| 2023-09-18 | 1.22 | $1.22 | 7932 |
| 2023-09-15 | 1.22 | $1.22 | 56900 |
| 2023-09-14 | 1.23 | $1.22 | 28915 |
| 2023-09-13 | 1.23 | $1.22 | 5200 |
| 2023-09-12 | 1.23 | $1.25 | 17702 |
| 2023-09-11 | 1.23 | $1.25 | 27536 |
| 2023-09-08 | 1.23 | $1.22 | 11206 |
| 2023-09-07 | 1.23 | $1.21 | 46038 |
| 2023-09-06 | 1.24 | $1.26 | 87300 |
| 2023-09-05 | 1.23 | $1.26 | 45721 |
| 2023-09-01 | 1.23 | $1.28 | 24200 |
| 2023-08-31 | 1.22 | $1.25 | 24600 |
| 2023-08-30 | 1.22 | $1.23 | 852118 |
| 2023-08-29 | 1.22 | $1.27 | 13730 |
| 2023-08-28 | 1.21 | $1.22 | 14800 |
| 2023-08-25 | 1.21 | $1.22 | 249100 |
| 2023-08-24 | 1.21 | $1.19 | 119300 |
| 2023-08-23 | 1.22 | $1.19 | 195600 |
| 2023-08-22 | 1.23 | $1.16 | 88229 |
| 2023-08-21 | 1.25 | $1.20 | 36900 |
| 2023-08-18 | 1.26 | $1.19 | 21025 |
| 2023-08-17 | 1.28 | $1.22 | 52638 |
| 2023-08-16 | 1.29 | $1.21 | 10733 |
| 2023-08-15 | 1.31 | $1.22 | 13900 |
| 2023-08-14 | 1.33 | $1.25 | 40900 |
| 2023-08-11 | 1.34 | $1.25 | 20609 |
| 2023-08-10 | 1.36 | $1.32 | 23501 |
| 2023-08-09 | 1.37 | $1.29 | 46200 |
| 2023-08-08 | 1.38 | $1.33 | 18000 |
| 2023-08-07 | 1.38 | $1.35 | 92500 |
| 2023-08-04 | 1.38 | $1.40 | 30300 |
| 2023-08-03 | 1.37 | $1.39 | 7345 |
| 2023-08-02 | 1.36 | $1.38 | 39500 |
| 2023-08-01 | 1.36 | $1.39 | 36825 |
| 2023-07-31 | 1.34 | $1.46 | 112700 |
| 2023-07-28 | 1.31 | $1.41 | 131342 |
| 2023-07-27 | 1.29 | $1.39 | 117414 |
| 2023-07-26 | 1.27 | $1.32 | 85500 |
| 2023-07-25 | 1.25 | $1.30 | 40300 |
| 2023-07-24 | 1.24 | $1.23 | 29900 |
| 2023-07-21 | 1.24 | $1.23 | 14800 |
| 2023-07-20 | 1.25 | $1.23 | 12023 |
| 2023-07-19 | 1.25 | $1.24 | 25100 |
| 2023-07-18 | 1.25 | $1.23 | 49326 |
| 2023-07-17 | 1.25 | $1.25 | 19040 |
| 2023-07-14 | 1.25 | $1.25 | 41810 |
| 2023-07-13 | 1.25 | $1.27 | 77500 |
| 2023-07-12 | 1.25 | $1.27 | 62800 |
| 2023-07-11 | 1.24 | $1.24 | 51101 |
| 2023-07-10 | 1.24 | $1.25 | 136300 |
| 2023-07-07 | 1.24 | $1.26 | 51500 |
| 2023-07-06 | 1.23 | $1.25 | 24900 |
| 2023-07-05 | 1.23 | $1.26 | 85200 |
| 2023-07-03 | 1.22 | $1.28 | 47400 |
| 2023-06-30 | 1.21 | $1.23 | 43400 |
| 2023-06-29 | 1.21 | $1.19 | 16044 |
| 2023-06-28 | 1.21 | $1.19 | 26534 |
| 2023-06-27 | 1.21 | $1.20 | 987841 |
| 2023-06-26 | 1.22 | $1.19 | 36000 |
| 2023-06-23 | 1.22 | $1.18 | 52800 |
| 2023-06-22 | 1.23 | $1.22 | 19700 |
| 2023-06-21 | 1.24 | $1.22 | 19200 |
| 2023-06-20 | 1.24 | $1.25 | 36600 |
| 2023-06-16 | 1.24 | $1.27 | 141600 |
| 2023-06-15 | 1.23 | $1.29 | 236449 |
| 2023-06-14 | 1.22 | $1.24 | 63300 |
| 2023-06-13 | 1.21 | $1.24 | 40700 |
| 2023-06-12 | 1.20 | $1.22 | 51608 |
| 2023-06-09 | 1.20 | $1.23 | 50626 |
| 2023-06-08 | 1.20 | $1.22 | 93624 |
| 2023-06-07 | 1.19 | $1.21 | 11405 |
| 2023-06-06 | 1.19 | $1.23 | 396500 |
| 2023-06-05 | 1.19 | $1.19 | 13019 |
| 2023-06-02 | 1.19 | $1.22 | 43900 |
| 2023-06-01 | 1.18 | $1.18 | 16500 |
| 2023-05-31 | 1.19 | $1.16 | 59301 |
| 2023-05-30 | 1.19 | $1.16 | 43804 |
| 2023-05-26 | 1.20 | $1.18 | 81800 |
| 2023-05-25 | 1.21 | $1.17 | 104620 |
| 2023-05-24 | 1.22 | $1.20 | 52200 |
| 2023-05-23 | 1.23 | $1.23 | 13133 |
| 2023-05-22 | 1.23 | $1.25 | 44900 |
| 2023-05-19 | 1.22 | $1.21 | 49900 |
| 2023-05-18 | 1.23 | $1.21 | 55836 |
| 2023-05-17 | 1.23 | $1.23 | 5600 |
| 2023-05-16 | 1.23 | $1.23 | 16100 |
| 2023-05-15 | 1.23 | $1.25 | 106900 |
| 2023-05-12 | 1.23 | $1.23 | 7800 |
| 2023-05-11 | 1.23 | $1.25 | 1801 |
| 2023-05-10 | 1.23 | $1.25 | 36625 |
| 2023-05-09 | 1.23 | $1.24 | 6810 |
| 2023-05-08 | 1.22 | $1.25 | 53500 |
| 2023-05-05 | 1.22 | $1.24 | 11219 |
| 2023-05-04 | 1.22 | $1.22 | 14500 |
| 2023-05-03 | 1.22 | $1.20 | 49535 |
| 2023-05-02 | 1.23 | $1.21 | 43800 |
| 2023-05-01 | 1.23 | $1.24 | 40700 |
| 2023-04-28 | 1.23 | $1.24 | 8300 |
| 2023-04-27 | 1.23 | $1.23 | 116200 |
| 2023-04-26 | 1.24 | $1.25 | 28805 |
| 2023-04-25 | 1.24 | $1.21 | 12500 |
| 2023-04-24 | 1.25 | $1.22 | 67300 |
| 2023-04-21 | 1.25 | $1.24 | 64300 |
| 2023-04-20 | 1.26 | $1.23 | 31513 |
| 2023-04-19 | 1.26 | $1.27 | 65400 |
| 2023-04-18 | 1.26 | $1.32 | 102100 |
| 2023-04-17 | 1.25 | $1.34 | 107600 |
| 2023-04-14 | 1.23 | $1.28 | 40600 |
| 2023-04-13 | 1.23 | $1.25 | 33100 |
| 2023-04-12 | 1.23 | $1.23 | 6835 |
| 2023-04-11 | 1.23 | $1.26 | 32500 |
| 2023-04-10 | 1.23 | $1.25 | 30600 |
| 2023-04-06 | 1.23 | $1.24 | 31000 |
| 2023-04-05 | 1.23 | $1.22 | 61300 |
| 2023-04-04 | 1.23 | $1.24 | 95100 |
| 2023-04-03 | 1.24 | $1.29 | 37300 |
| 2023-03-31 | 1.23 | $1.30 | 84931 |
| 2023-03-30 | 1.22 | $1.29 | 11200 |
| 2023-03-29 | 1.21 | $1.29 | 30133 |
| 2023-03-28 | 1.20 | $1.26 | 16200 |
| 2023-03-27 | 1.19 | $1.25 | 16500 |
| 2023-03-24 | 1.19 | $1.26 | 13600 |
| 2023-03-23 | 1.18 | $1.30 | 33400 |
| 2023-03-22 | 1.17 | $1.23 | 52400 |
| 2023-03-21 | 1.17 | $1.22 | 27400 |
| 2023-03-20 | 1.17 | $1.18 | 19300 |
| 2023-03-17 | 1.18 | $1.16 | 43811 |
| 2023-03-16 | 1.19 | $1.18 | 31400 |
| 2023-03-15 | 1.20 | $1.14 | 33621 |
| 2023-03-14 | 1.23 | $1.14 | 168100 |
| 2023-03-13 | 1.26 | $1.16 | 52205 |
| 2023-03-10 | 1.29 | $1.21 | 53800 |
| 2023-03-09 | 1.32 | $1.26 | 85037 |
| 2023-03-08 | 1.34 | $1.31 | 270728 |
| 2023-03-07 | 1.35 | $1.35 | 19800 |
| 2023-03-06 | 1.36 | $1.37 | 78000 |
| 2023-03-03 | 1.36 | $1.37 | 16536 |
| 2023-03-02 | 1.37 | $1.34 | 8800 |
| 2023-03-01 | 1.38 | $1.30 | 19100 |
| 2023-02-28 | 1.41 | $1.30 | 72800 |
| 2023-02-27 | 1.44 | $1.38 | 18538 |
| 2023-02-24 | 1.46 | $1.37 | 87200 |
| 2023-02-23 | 1.48 | $1.43 | 30340 |
| 2023-02-22 | 1.49 | $1.43 | 13716 |
| 2023-02-21 | 1.51 | $1.48 | 24300 |
| 2023-02-17 | 1.52 | $1.45 | 76100 |
| 2023-02-16 | 1.53 | $1.49 | 34500 |
| 2023-02-15 | 1.54 | $1.47 | 80700 |
| 2023-02-14 | 1.56 | $1.54 | 38333 |
| 2023-02-13 | 1.56 | $1.52 | 21703 |
| 2023-02-10 | 1.57 | $1.49 | 23746 |
| 2023-02-09 | 1.58 | $1.52 | 12700 |
| 2023-02-08 | 1.59 | $1.48 | 34700 |
| 2023-02-07 | 1.62 | $1.53 | 24500 |
| 2023-02-06 | 1.63 | $1.55 | 49200 |
| 2023-02-03 | 1.64 | $1.62 | 160843 |
| 2023-02-02 | 1.64 | $1.63 | 69800 |
| 2023-02-01 | 1.64 | $1.70 | 68033 |
| 2023-01-31 | 1.62 | $1.64 | 32810 |
| 2023-01-30 | 1.61 | $1.63 | 37000 |
| 2023-01-27 | 1.60 | $1.68 | 56516 |
| 2023-01-26 | 1.58 | $1.65 | 142104 |
| 2023-01-25 | 1.56 | $1.57 | 14001 |
| 2023-01-24 | 1.55 | $1.59 | 23610 |
| 2023-01-23 | 1.54 | $1.57 | 21800 |
| 2023-01-20 | 1.54 | $1.55 | 31410 |
| 2023-01-19 | 1.53 | $1.48 | 16700 |
| 2023-01-18 | 1.54 | $1.46 | 21900 |
| 2023-01-17 | 1.55 | $1.48 | 41100 |
| 2023-01-13 | 1.57 | $1.58 | 28400 |
| 2023-01-12 | 1.56 | $1.55 | 20500 |
| 2023-01-11 | 1.56 | $1.58 | 34700 |
| 2023-01-10 | 1.55 | $1.59 | 39800 |
| 2023-01-09 | 1.54 | $1.50 | 32700 |
| 2023-01-06 | 1.54 | $1.54 | 63900 |
| 2023-01-05 | 1.54 | $1.59 | 53100 |
| 2023-01-04 | 1.52 | $1.59 | 10511 |
| 2023-01-03 | 1.50 | $1.49 | 29100 |
| 2022-12-30 | 1.50 | $1.45 | 68838 |
| 2022-12-29 | 1.51 | $1.46 | 70300 |
| 2022-12-28 | 1.52 | $1.45 | 303500 |
| 2022-12-27 | 1.53 | $1.49 | 67100 |
| 2022-12-23 | 1.53 | $1.45 | 41800 |
| 2022-12-22 | 1.55 | $1.46 | 57300 |
| 2022-12-21 | 1.56 | $1.49 | 44925 |
| 2022-12-20 | 1.57 | $1.47 | 119303 |
| 2022-12-19 | 1.58 | $1.54 | 64800 |
| 2022-12-16 | 1.58 | $1.60 | 18134 |
| 2022-12-15 | 1.56 | $1.55 | 116848 |
| 2022-12-14 | 1.56 | $1.54 | 18900 |
| 2022-12-13 | 1.55 | $1.57 | 59300 |
| 2022-12-12 | 1.54 | $1.52 | 139036 |
| 2022-12-09 | 1.53 | $1.58 | 73200 |
| 2022-12-08 | 1.52 | $1.64 | 59300 |
| 2022-12-07 | 1.48 | $1.57 | 28520 |
| 2022-12-06 | 1.45 | $1.58 | 29144 |
| 2022-12-05 | 1.42 | $1.52 | 13526 |
| 2022-12-02 | 1.40 | $1.53 | 63019 |
| 2022-12-01 | 1.36 | $1.51 | 38501 |
| 2022-11-30 | 1.33 | $1.51 | 165300 |
| 2022-11-29 | 1.29 | $1.32 | 27302 |
| 2022-11-28 | 1.29 | $1.26 | 15510 |
| 2022-11-25 | 1.30 | $1.24 | 70000 |
| 2022-11-23 | 1.31 | $1.29 | 37700 |
| 2022-11-22 | 1.31 | $1.30 | 22300 |
| 2022-11-21 | 1.32 | $1.32 | 27100 |
| 2022-11-18 | 1.31 | $1.33 | 26111 |
| 2022-11-17 | 1.31 | $1.37 | 17539 |
| 2022-11-16 | 1.30 | $1.36 | 16241 |
| 2022-11-15 | 1.29 | $1.46 | 80623 |
| 2022-11-14 | 1.25 | $1.36 | 48800 |
| 2022-11-11 | 1.23 | $1.34 | 51600 |
| 2022-11-10 | 1.22 | $1.33 | 25721 |
| 2022-11-09 | 1.20 | $1.28 | 57700 |
| 2022-11-08 | 1.19 | $1.39 | 45700 |
| 2022-11-07 | 1.16 | $1.38 | 98500 |
| 2022-11-04 | 1.12 | $1.35 | 72640 |
| 2022-11-03 | 1.08 | $1.17 | 47500 |
| 2022-11-02 | 1.08 | $1.19 | 108900 |
| 2022-11-01 | 1.07 | $1.14 | 55300 |
| 2022-10-31 | 1.08 | $1.08 | 19210 |
| 2022-10-28 | 1.10 | $1.09 | 71310 |
| 2022-10-27 | 1.12 | $1.14 | 78827 |
| 2022-10-26 | 1.13 | $1.17 | 54919 |
| 2022-10-25 | 1.14 | $1.14 | 40000 |
| 2022-10-24 | 1.16 | $1.11 | 174843 |
| 2022-10-21 | 1.19 | $1.20 | 22200 |
| 2022-10-20 | 1.20 | $1.20 | 22441 |
| 2022-10-19 | 1.22 | $1.24 | 56449 |
| 2022-10-18 | 1.24 | $1.30 | 23400 |
| 2022-10-17 | 1.24 | $1.27 | 26400 |
| 2022-10-14 | 1.25 | $1.27 | 10924 |
| 2022-10-13 | 1.27 | $1.26 | 37200 |
| 2022-10-12 | 1.29 | $1.30 | 33600 |
| 2022-10-11 | 1.31 | $1.30 | 31840 |
| 2022-10-10 | 1.33 | $1.31 | 52241 |
| 2022-10-07 | 1.36 | $1.36 | 29847 |
| 2022-10-06 | 1.38 | $1.40 | 20000 |
| 2022-10-05 | 1.39 | $1.46 | 8040 |
| 2022-10-04 | 1.40 | $1.45 | 50900 |
| 2022-10-03 | 1.41 | $1.40 | 9531 |
| 2022-09-30 | 1.43 | $1.39 | 31000 |
| 2022-09-29 | 1.46 | $1.40 | 11648 |
| 2022-09-28 | 1.50 | $1.45 | 116200 |
| 2022-09-27 | 1.53 | $1.49 | 105900 |
| 2022-09-26 | 1.56 | $1.54 | 29814 |
| 2022-09-23 | 1.58 | $1.52 | 25000 |
| 2022-09-22 | 1.61 | $1.55 | 21800 |
| 2022-09-21 | 1.64 | $1.55 | 140746 |
| 2022-09-20 | 1.68 | $1.64 | 18931 |
| 2022-09-19 | 1.70 | $1.60 | 27439 |
| 2022-09-16 | 1.74 | $1.64 | 17049 |
| 2022-09-15 | 1.77 | $1.69 | 48246 |
| 2022-09-14 | 1.80 | $1.74 | 104242 |
| 2022-09-13 | 1.83 | $1.75 | 42800 |
| 2022-09-12 | 1.86 | $1.81 | 13600 |
| 2022-09-09 | 1.88 | $1.79 | 6100 |
| 2022-09-08 | 1.91 | $1.77 | 86805 |
| 2022-09-07 | 1.95 | $1.81 | 8200 |
| 2022-09-06 | 1.99 | $1.83 | 101400 |
| 2022-09-02 | 2.03 | $1.92 | 7200 |
| 2022-09-01 | 2.06 | $1.98 | 26200 |
| 2022-08-31 | 2.08 | $2.00 | 44900 |
| 2022-08-30 | 2.10 | $2.04 | 107435 |
| 2022-08-29 | 2.11 | $2.11 | 71800 |
| 2022-08-26 | 2.11 | $2.04 | 27704 |
| 2022-08-25 | 2.13 | $2.06 | 23700 |
| 2022-08-24 | 2.14 | $1.98 | 102200 |
| 2022-08-23 | 2.18 | $2.03 | 20714 |
| 2022-08-22 | 2.21 | $2.16 | 20614 |
| 2022-08-19 | 2.21 | $2.17 | 42423 |
| 2022-08-18 | 2.22 | $2.13 | 18400 |
| 2022-08-17 | 2.23 | $2.22 | 7400 |
| 2022-08-16 | 2.23 | $2.23 | 53400 |
| 2022-08-15 | 2.22 | $2.20 | 28224 |
| 2022-08-12 | 2.22 | $2.21 | 134500 |
| 2022-08-11 | 2.21 | $2.20 | 20100 |
| 2022-08-10 | 2.21 | $2.21 | 12328 |
| 2022-08-09 | 2.20 | $2.18 | 63509 |
| 2022-08-08 | 2.20 | $2.27 | 39403 |
| 2022-08-05 | 2.18 | $2.21 | 59946 |
| 2022-08-04 | 2.17 | $2.34 | 136500 |
| 2022-08-03 | 2.13 | $2.25 | 82630 |
| 2022-08-02 | 2.10 | $2.17 | 96012 |
| 2022-08-01 | 2.09 | $2.22 | 97200 |
| 2022-07-29 | 2.06 | $1.99 | 65000 |
| 2022-07-28 | 2.07 | $1.95 | 63600 |
| 2022-07-27 | 2.10 | $1.98 | 86400 |
| 2022-07-26 | 2.12 | $2.03 | 10500 |
| 2022-07-25 | 2.14 | $2.01 | 16000 |
| 2022-07-22 | 2.16 | $2.05 | 28800 |
| 2022-07-21 | 2.18 | $2.10 | 7032 |
| 2022-07-20 | 2.19 | $2.12 | 42800 |
| 2022-07-19 | 2.19 | $2.13 | 23412 |
| 2022-07-18 | 2.20 | $2.13 | 17412 |
| 2022-07-15 | 2.20 | $2.12 | 126628 |
| 2022-07-14 | 2.21 | $2.11 | 21421 |
| 2022-07-13 | 2.22 | $2.10 | 23515 |
| 2022-07-12 | 2.23 | $2.14 | 22400 |
| 2022-07-11 | 2.24 | $2.10 | 28042 |
| 2022-07-08 | 2.26 | $2.20 | 33300 |
| 2022-07-07 | 2.25 | $2.28 | 109407 |
| 2022-07-06 | 2.23 | $2.07 | 68310 |
| 2022-07-05 | 2.25 | $2.10 | 85206 |
| 2022-07-01 | 2.26 | $2.27 | 39900 |
| 2022-06-30 | 2.24 | $2.28 | 55329 |
| 2022-06-29 | 2.21 | $2.24 | 97800 |
| 2022-06-28 | 2.18 | $2.40 | 97541 |
| 2022-06-27 | 2.12 | $2.34 | 101042 |
| 2022-06-24 | 2.05 | $2.29 | 129800 |
| 2022-06-23 | 1.99 | $2.13 | 176509 |
| 2022-06-22 | 1.95 | $2.02 | 80528 |
| 2022-06-21 | 1.93 | $1.90 | 62600 |
| 2022-06-17 | 1.92 | $1.91 | 28300 |
| 2022-06-16 | 1.92 | $1.80 | 51320 |
| 2022-06-15 | 1.93 | $1.92 | 97600 |
| 2022-06-14 | 1.92 | $1.84 | 77800 |
| 2022-06-13 | 1.93 | $1.82 | 81700 |
| 2022-06-10 | 1.94 | $1.92 | 82122 |
| 2022-06-09 | 1.93 | $1.85 | 84400 |
| 2022-06-08 | 1.93 | $1.94 | 33100 |
| 2022-06-07 | 1.92 | $1.91 | 47100 |
| 2022-06-06 | 1.91 | $1.89 | 47129 |
| 2022-06-03 | 1.90 | $1.96 | 53748 |
| 2022-06-02 | 1.87 | $1.93 | 27320 |
| 2022-06-01 | 1.84 | $1.91 | 52814 |
| 2022-05-31 | 1.82 | $1.91 | 39149 |
| 2022-05-27 | 1.79 | $1.89 | 56929 |
| 2022-05-26 | 1.75 | $1.87 | 95800 |
| 2022-05-25 | 1.72 | $1.86 | 25847 |
| 2022-05-24 | 1.68 | $1.76 | 84000 |
| 2022-05-23 | 1.65 | $1.75 | 43200 |
| 2022-05-20 | 1.63 | $1.71 | 42800 |
| 2022-05-19 | 1.61 | $1.73 | 19700 |
| 2022-05-18 | 1.58 | $1.71 | 74509 |
| 2022-05-17 | 1.55 | $1.74 | 26000 |
| 2022-05-16 | 1.50 | $1.61 | 40300 |
| 2022-05-13 | 1.48 | $1.63 | 173708 |
| 2022-05-12 | 1.45 | $1.48 | 71300 |
| 2022-05-11 | 1.45 | $1.47 | 101700 |
| 2022-05-10 | 1.45 | $1.40 | 34400 |
| 2022-05-09 | 1.47 | $1.41 | 44621 |
| 2022-05-06 | 1.48 | $1.46 | 29847 |
| 2022-05-05 | 1.49 | $1.50 | 32700 |
| 2022-05-04 | 1.49 | $1.57 | 43600 |
| 2022-05-03 | 1.48 | $1.58 | 19500 |
| 2022-05-02 | 1.46 | $1.54 | 8500 |
| 2022-04-29 | 1.45 | $1.54 | 90900 |
| 2022-04-28 | 1.43 | $1.53 | 31400 |
| 2022-04-27 | 1.42 | $1.46 | 211900 |
| 2022-04-26 | 1.42 | $1.38 | 68000 |
| 2022-04-25 | 1.44 | $1.41 | 82834 |
| 2022-04-22 | 1.45 | $1.46 | 15048 |
| 2022-04-21 | 1.46 | $1.46 | 44400 |
| 2022-04-20 | 1.46 | $1.53 | 40334 |
| 2022-04-19 | 1.46 | $1.52 | 26500 |
| 2022-04-18 | 1.45 | $1.51 | 71022 |
| 2022-04-14 | 1.45 | $1.52 | 36300 |
| 2022-04-13 | 1.44 | $1.45 | 22300 |
| 2022-04-12 | 1.45 | $1.42 | 48204 |
| 2022-04-11 | 1.47 | $1.44 | 78845 |
| 2022-04-08 | 1.49 | $1.53 | 15725 |
| 2022-04-07 | 1.49 | $1.53 | 71900 |
| 2022-04-06 | 1.49 | $1.51 | 116100 |
| 2022-04-05 | 1.50 | $1.59 | 87900 |
| 2022-04-04 | 1.49 | $1.63 | 149300 |
| 2022-04-01 | 1.47 | $1.59 | 106517 |
| 2022-03-31 | 1.46 | $1.57 | 99300 |
| 2022-03-30 | 1.45 | $1.62 | 125800 |
| 2022-03-29 | 1.43 | $1.59 | 63700 |
| 2022-03-28 | 1.41 | $1.50 | 122100 |
| 2022-03-25 | 1.41 | $1.50 | 193346 |
| 2022-03-24 | 1.42 | $1.56 | 212400 |
| 2022-03-23 | 1.41 | $1.53 | 101108 |
| 2022-03-22 | 1.41 | $1.53 | 94200 |
| 2022-03-21 | 1.41 | $1.47 | 181714 |
| 2022-03-18 | 1.42 | $1.59 | 111318 |
| 2022-03-17 | 1.41 | $1.46 | 194004 |
| 2022-03-16 | 1.43 | $1.62 | 180208 |
| 2022-03-15 | 1.42 | $1.38 | 175600 |
| 2022-03-14 | 1.46 | $1.32 | 235100 |
| 2022-03-11 | 1.52 | $1.41 | 101012 |
| 2022-03-10 | 1.57 | $1.49 | 79100 |
| 2022-03-09 | 1.62 | $1.59 | 158400 |
| 2022-03-08 | 1.65 | $1.47 | 551500 |
| 2022-03-07 | 1.72 | $1.52 | 114800 |
| 2022-03-04 | 1.78 | $1.65 | 68000 |
| 2022-03-03 | 1.83 | $1.68 | 261200 |
| 2022-03-02 | 1.89 | $1.84 | 136500 |
| 2022-03-01 | 1.92 | $1.83 | 96221 |
| 2022-02-28 | 1.95 | $1.86 | 110300 |
| 2022-02-25 | 1.99 | $1.98 | 66919 |
| 2022-02-24 | 2.01 | $1.94 | 316900 |
| 2022-02-23 | 2.05 | $2.01 | 99400 |
| 2022-02-22 | 2.07 | $2.01 | 234026 |
| 2022-02-18 | 2.10 | $2.11 | 57442 |
| 2022-02-17 | 2.11 | $2.17 | 90504 |
| 2022-02-16 | 2.11 | $2.20 | 66106 |
| 2022-02-15 | 2.11 | $2.18 | 73800 |
| 2022-02-14 | 2.11 | $2.09 | 78900 |
| 2022-02-11 | 2.14 | $2.14 | 98746 |
| 2022-02-10 | 2.15 | $2.23 | 21343 |
| 2022-02-09 | 2.15 | $2.24 | 77700 |
| 2022-02-08 | 2.15 | $2.19 | 17238 |
| 2022-02-07 | 2.17 | $2.22 | 38800 |
| 2022-02-04 | 2.17 | $2.22 | 39100 |
| 2022-02-03 | 2.19 | $2.21 | 97300 |
| 2022-02-02 | 2.20 | $2.26 | 107800 |
| 2022-02-01 | 2.21 | $2.28 | 250900 |
| 2022-01-31 | 2.22 | $2.20 | 164029 |
| 2022-01-28 | 2.24 | $2.14 | 337500 |
| 2022-01-27 | 2.29 | $2.20 | 136000 |
| 2022-01-26 | 2.33 | $2.27 | 489900 |
| 2022-01-25 | 2.36 | $2.29 | 393300 |
| 2022-01-24 | 2.39 | $2.33 | 282700 |
| 2022-01-21 | 2.42 | $2.46 | 131439 |
| 2022-01-20 | 2.44 | $2.45 | 93745 |
| 2022-01-19 | 2.45 | $2.42 | 146323 |
| 2022-01-18 | 2.48 | $2.43 | 114419 |
| 2022-01-14 | 2.51 | $2.55 | 37100 |
| 2022-01-13 | 2.51 | $2.55 | 105100 |
| 2022-01-12 | 2.52 | $2.61 | 109716 |
| 2022-01-11 | 2.53 | $2.46 | 86617 |
| 2022-01-10 | 2.56 | $2.47 | 131500 |
| 2022-01-07 | 2.60 | $2.50 | 117039 |
| 2022-01-06 | 2.64 | $2.57 | 219800 |
| 2022-01-05 | 2.67 | $2.55 | 254800 |
| 2022-01-04 | 2.71 | $2.72 | 47402 |
| 2022-01-03 | 2.72 | $2.74 | 105208 |
| 2021-12-31 | 2.73 | $2.71 | 73428 |
| 2021-12-30 | 2.75 | $2.74 | 128530 |
| 2021-12-29 | 2.77 | $2.67 | 261613 |
| 2021-12-28 | 2.80 | $2.70 | 137800 |
| 2021-12-27 | 2.84 | $2.81 | 301600 |
| 2021-12-23 | 2.86 | $2.87 | 106000 |
| 2021-12-22 | 2.86 | $2.87 | 87039 |
| 2021-12-21 | 2.88 | $2.86 | 104237 |
| 2021-12-20 | 2.89 | $2.81 | 110800 |
| 2021-12-17 | 2.92 | $2.87 | 43242 |
| 2021-12-16 | 2.95 | $2.91 | 189249 |
| 2021-12-15 | 2.96 | $2.89 | 66332 |
| 2021-12-14 | 2.99 | $2.93 | 63300 |
| 2021-12-13 | 3.01 | $3.00 | 69300 |
| 2021-12-10 | 3.02 | $3.12 | 169400 |
| 2021-12-09 | 3.01 | $3.08 | 62100 |
| 2021-12-08 | 3.01 | $3.05 | 86946 |
| 2021-12-07 | 3.01 | $3.01 | 67011 |
| 2021-12-06 | 3.02 | $2.90 | 265514 |
| 2021-12-03 | 3.06 | $2.85 | 207600 |
| 2021-12-02 | 3.12 | $2.95 | 111100 |
| 2021-12-01 | 3.16 | $2.91 | 126602 |
| 2021-11-30 | 3.22 | $2.99 | 373700 |
| 2021-11-29 | 3.27 | $3.06 | 152900 |
| 2021-11-26 | 3.31 | $3.13 | 200600 |
| 2021-11-24 | 3.35 | $3.23 | 121300 |
| 2021-11-23 | 3.37 | $3.34 | 58522 |
| 2021-11-22 | 3.37 | $3.41 | 238949 |
| 2021-11-19 | 3.35 | $3.32 | 81443 |
| 2021-11-18 | 3.36 | $3.33 | 79500 |
| 2021-11-17 | 3.36 | $3.38 | 124500 |
| 2021-11-16 | 3.35 | $3.39 | 267215 |
| 2021-11-15 | 3.33 | $3.23 | 125619 |
| 2021-11-12 | 3.35 | $3.23 | 219733 |
| 2021-11-11 | 3.37 | $3.36 | 185705 |
| 2021-11-10 | 3.36 | $3.26 | 135200 |
| 2021-11-09 | 3.38 | $3.32 | 198300 |
| 2021-11-08 | 3.38 | $3.32 | 376700 |
| 2021-11-05 | 3.39 | $3.39 | 157010 |
| 2021-11-04 | 3.38 | $3.33 | 73400 |
| 2021-11-03 | 3.38 | $3.33 | 175745 |
| 2021-11-02 | 3.37 | $3.37 | 90700 |
| 2021-11-01 | 3.37 | $3.38 | 198600 |
| 2021-10-29 | 3.35 | $3.43 | 142933 |
| 2021-10-28 | 3.32 | $3.35 | 92941 |
| 2021-10-27 | 3.31 | $3.39 | 65200 |
| 2021-10-26 | 3.28 | $3.43 | 153534 |
| 2021-10-25 | 3.24 | $3.49 | 120635 |
| 2021-10-22 | 3.18 | $3.44 | 125700 |
| 2021-10-21 | 3.12 | $3.37 | 116800 |
| 2021-10-20 | 3.07 | $3.43 | 309200 |
| 2021-10-19 | 2.99 | $3.29 | 117127 |
| 2021-10-18 | 2.94 | $3.22 | 242800 |
| 2021-10-15 | 2.89 | $3.16 | 246000 |
| 2021-10-14 | 2.84 | $2.98 | 392848 |
| 2021-10-13 | 2.83 | $2.97 | 118600 |
| 2021-10-12 | 2.81 | $2.90 | 45314 |
| 2021-10-11 | 2.81 | $2.88 | 79600 |
| 2021-10-08 | 2.82 | $2.87 | 57729 |
| 2021-10-07 | 2.83 | $2.85 | 68722 |
| 2021-10-06 | 2.84 | $2.79 | 117900 |
| 2021-10-05 | 2.87 | $2.86 | 192720 |
| 2021-10-04 | 2.89 | $2.83 | 186603 |
| 2021-10-01 | 2.93 | $2.87 | 43000 |
| 2021-09-30 | 2.96 | $2.88 | 31324 |
| 2021-09-29 | 2.99 | $2.84 | 114919 |
| 2021-09-28 | 3.04 | $2.85 | 82200 |
| 2021-09-27 | 3.10 | $2.85 | 264200 |
| 2021-09-24 | 3.17 | $2.93 | 113300 |
| 2021-09-23 | 3.23 | $2.99 | 205500 |
| 2021-09-22 | 3.29 | $3.24 | 87300 |
| 2021-09-21 | 3.30 | $3.12 | 67000 |
| 2021-09-20 | 3.34 | $2.99 | 317500 |
| 2021-09-17 | 3.42 | $3.29 | 90313 |
| 2021-09-16 | 3.45 | $3.24 | 162800 |
| 2021-09-15 | 3.49 | $3.43 | 191506 |
| 2021-09-14 | 3.50 | $3.37 | 81919 |
| 2021-09-13 | 3.52 | $3.43 | 99019 |
| 2021-09-10 | 3.53 | $3.42 | 107647 |
| 2021-09-09 | 3.55 | $3.50 | 77700 |
| 2021-09-08 | 3.55 | $3.52 | 84500 |
| 2021-09-07 | 3.55 | $3.70 | 303509 |
| 2021-09-03 | 3.51 | $3.52 | 51848 |
| 2021-09-02 | 3.49 | $3.57 | 67411 |
| 2021-09-01 | 3.47 | $3.63 | 90900 |
| 2021-08-31 | 3.43 | $3.59 | 100418 |
| 2021-08-30 | 3.39 | $3.44 | 109600 |
| 2021-08-27 | 3.38 | $3.34 | 75100 |
| 2021-08-26 | 3.38 | $3.22 | 49210 |
| 2021-08-25 | 3.41 | $3.25 | 51028 |
| 2021-08-24 | 3.44 | $3.28 | 51500 |
| 2021-08-23 | 3.47 | $3.34 | 417607 |
| 2021-08-20 | 3.48 | $3.35 | 55000 |
| 2021-08-19 | 3.50 | $3.43 | 307900 |
| 2021-08-18 | 3.50 | $3.34 | 62300 |
| 2021-08-17 | 3.53 | $3.25 | 336700 |
| 2021-08-16 | 3.57 | $3.39 | 136227 |
| 2021-08-13 | 3.59 | $3.65 | 103000 |
| 2021-08-12 | 3.56 | $3.68 | 250200 |
| 2021-08-11 | 3.51 | $3.64 | 173100 |
| 2021-08-10 | 3.47 | $3.48 | 69403 |
| 2021-08-09 | 3.45 | $3.49 | 72210 |
| 2021-08-06 | 3.43 | $3.48 | 148116 |
| 2021-08-05 | 3.40 | $3.64 | 146400 |
| 2021-08-04 | 3.33 | $3.57 | 276500 |
| 2021-08-03 | 3.27 | $3.44 | 168900 |
| 2021-08-02 | 3.23 | $3.46 | 291100 |
| 2021-07-30 | 3.17 | $3.38 | 384000 |
| 2021-07-29 | 3.12 | $3.27 | 115921 |
| 2021-07-28 | 3.09 | $3.25 | 265528 |
| 2021-07-27 | 3.05 | $2.95 | 429100 |
| 2021-07-26 | 3.07 | $3.01 | 461800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.87
Maximum
3.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.38 | $2.31 | 4000 |
| 2026-07-21 | 2.40 | $2.38 | 12906 |
| 2026-07-20 | 2.40 | $2.37 | 13115 |
| 2026-07-17 | 2.40 | $2.38 | 17200 |
| 2026-07-16 | 2.40 | $2.48 | 264614 |
| 2026-07-15 | 2.37 | $2.38 | 3100 |
| 2026-07-14 | 2.36 | $2.34 | 16000 |
| 2026-07-13 | 2.36 | $2.33 | 25023 |
| 2026-07-10 | 2.36 | $2.35 | 33129 |
| 2026-07-09 | 2.36 | $2.49 | 9519 |
| 2026-07-08 | 2.32 | $2.46 | 27517 |
| 2026-07-07 | 2.28 | $2.48 | 78202 |
| 2026-07-06 | 2.22 | $2.38 | 452941 |
| 2026-07-02 | 2.18 | $2.21 | 14100 |
| 2026-07-01 | 2.19 | $2.19 | 39700 |
| 2026-06-30 | 2.21 | $2.20 | 41945 |
| 2026-06-29 | 2.23 | $2.25 | 55620 |
| 2026-06-26 | 2.24 | $2.23 | 22500 |
| 2026-06-25 | 2.27 | $2.25 | 27135 |
| 2026-06-24 | 2.29 | $2.23 | 27300 |
| 2026-06-23 | 2.32 | $2.29 | 42400 |
| 2026-06-22 | 2.35 | $2.26 | 244400 |
| 2026-06-18 | 2.39 | $2.36 | 33002 |
| 2026-06-17 | 2.41 | $2.46 | 80014 |
| 2026-06-16 | 2.40 | $2.50 | 40200 |
| 2026-06-15 | 2.38 | $2.56 | 34300 |
| 2026-06-12 | 2.34 | $2.46 | 39500 |
| 2026-06-11 | 2.32 | $2.50 | 19700 |
| 2026-06-10 | 2.29 | $2.45 | 67500 |
| 2026-06-09 | 2.27 | $2.35 | 23400 |
| 2026-06-08 | 2.28 | $2.33 | 63935 |
| 2026-06-05 | 2.30 | $2.36 | 39000 |
| 2026-06-04 | 2.32 | $2.40 | 15345 |
| 2026-06-03 | 2.33 | $2.41 | 26794 |
| 2026-06-02 | 2.35 | $2.42 | 99400 |
| 2026-06-01 | 2.36 | $2.44 | 71300 |
| 2026-05-29 | 2.38 | $2.42 | 41400 |
| 2026-05-28 | 2.41 | $2.43 | 54500 |
| 2026-05-27 | 2.45 | $2.47 | 30400 |
| 2026-05-26 | 2.48 | $2.47 | 102600 |
| 2026-05-22 | 2.53 | $2.50 | 47322 |
| 2026-05-21 | 2.57 | $2.50 | 127200 |
| 2026-05-20 | 2.63 | $2.58 | 19138 |
| 2026-05-19 | 2.68 | $2.59 | 114634 |
| 2026-05-18 | 2.74 | $2.67 | 119400 |
| 2026-05-15 | 2.79 | $2.75 | 43400 |
| 2026-05-14 | 2.82 | $2.73 | 54400 |
| 2026-05-13 | 2.87 | $2.82 | 49404 |
| 2026-05-12 | 2.90 | $2.90 | 137048 |
| 2026-05-11 | 2.92 | $2.90 | 74842 |
| 2026-05-08 | 2.93 | $2.98 | 21400 |
| 2026-05-07 | 2.93 | $2.97 | 77800 |
| 2026-05-06 | 2.92 | $2.90 | 58800 |
| 2026-05-05 | 2.94 | $2.96 | 50532 |
| 2026-05-04 | 2.94 | $2.90 | 58600 |
| 2026-05-01 | 2.97 | $2.98 | 59300 |
| 2026-04-30 | 2.97 | $2.93 | 50004 |
| 2026-04-29 | 2.99 | $2.83 | 265000 |
| 2026-04-28 | 3.04 | $2.80 | 69900 |
| 2026-04-27 | 3.12 | $2.87 | 124600 |
| 2026-04-24 | 3.18 | $2.95 | 102400 |
| 2026-04-23 | 3.24 | $3.06 | 95002 |
| 2026-04-22 | 3.27 | $3.17 | 20800 |
| 2026-04-21 | 3.26 | $3.08 | 140900 |
| 2026-04-20 | 3.28 | $3.10 | 104035 |
| 2026-04-17 | 3.30 | $3.19 | 122200 |
| 2026-04-16 | 3.29 | $3.14 | 50828 |
| 2026-04-15 | 3.28 | $3.09 | 92939 |
| 2026-04-14 | 3.29 | $3.20 | 55400 |
| 2026-04-13 | 3.25 | $3.23 | 589056 |
| 2026-04-10 | 3.20 | $3.19 | 74400 |
| 2026-04-09 | 3.14 | $3.19 | 45022 |
| 2026-04-08 | 3.06 | $3.03 | 80345 |
| 2026-04-07 | 3.02 | $2.99 | 43900 |
| 2026-04-06 | 2.97 | $3.05 | 108500 |
| 2026-04-02 | 2.89 | $3.05 | 149700 |
| 2026-04-01 | 2.79 | $2.82 | 72013 |
| 2026-03-31 | 2.74 | $2.70 | 24400 |
| 2026-03-30 | 2.70 | $2.68 | 60200 |
| 2026-03-27 | 2.67 | $2.63 | 24808 |
| 2026-03-26 | 2.64 | $2.66 | 70811 |
| 2026-03-25 | 2.59 | $2.71 | 35147 |
| 2026-03-24 | 2.51 | $2.68 | 51400 |
| 2026-03-23 | 2.43 | $2.59 | 475100 |
| 2026-03-20 | 2.35 | $2.43 | 70500 |
| 2026-03-19 | 2.30 | $2.34 | 40728 |
| 2026-03-18 | 2.27 | $2.33 | 13400 |
| 2026-03-17 | 2.23 | $2.39 | 69800 |
| 2026-03-16 | 2.16 | $2.23 | 52310 |
| 2026-03-13 | 2.14 | $2.19 | 51300 |
| 2026-03-12 | 2.11 | $2.25 | 42600 |
| 2026-03-11 | 2.07 | $2.20 | 105100 |
| 2026-03-10 | 2.03 | $2.07 | 17500 |
| 2026-03-09 | 2.02 | $2.03 | 26700 |
| 2026-03-06 | 2.02 | $2.08 | 44300 |
| 2026-03-05 | 2.01 | $1.97 | 7000 |
| 2026-03-04 | 2.04 | $1.97 | 20700 |
| 2026-03-03 | 2.07 | $1.97 | 200100 |
| 2026-03-02 | 2.10 | $2.04 | 81225 |
| 2026-02-27 | 2.12 | $2.06 | 82900 |
| 2026-02-26 | 2.15 | $2.11 | 14730 |
| 2026-02-25 | 2.15 | $2.15 | 16219 |
| 2026-02-24 | 2.15 | $2.15 | 50211 |
| 2026-02-23 | 2.15 | $2.19 | 11135 |
| 2026-02-20 | 2.14 | $2.19 | 20800 |
| 2026-02-19 | 2.12 | $2.08 | 14905 |
| 2026-02-18 | 2.13 | $2.16 | 71242 |
| 2026-02-17 | 2.12 | $2.16 | 30600 |
| 2026-02-13 | 2.11 | $2.14 | 32106 |
| 2026-02-12 | 2.10 | $2.15 | 16300 |
| 2026-02-11 | 2.08 | $2.15 | 36316 |
| 2026-02-10 | 2.07 | $2.11 | 22315 |
| 2026-02-09 | 2.06 | $2.14 | 29000 |
| 2026-02-06 | 2.04 | $2.10 | 33323 |
| 2026-02-05 | 2.04 | $2.04 | 38200 |
| 2026-02-04 | 2.05 | $2.01 | 49900 |
| 2026-02-03 | 2.07 | $2.03 | 47248 |
| 2026-02-02 | 2.10 | $2.06 | 58404 |
| 2026-01-30 | 2.12 | $2.05 | 71530 |
| 2026-01-29 | 2.15 | $2.15 | 97946 |
| 2026-01-28 | 2.16 | $2.13 | 83100 |
| 2026-01-27 | 2.17 | $2.13 | 123525 |
| 2026-01-26 | 2.18 | $2.18 | 39326 |
| 2026-01-23 | 2.19 | $2.17 | 739922 |
| 2026-01-22 | 2.20 | $2.20 | 195600 |
| 2026-01-21 | 2.20 | $2.17 | 37121 |
| 2026-01-20 | 2.21 | $2.16 | 174618 |
| 2026-01-16 | 2.22 | $2.19 | 26000 |
| 2026-01-15 | 2.23 | $2.23 | 60110 |
| 2026-01-14 | 2.23 | $2.17 | 64700 |
| 2026-01-13 | 2.25 | $2.21 | 19700 |
| 2026-01-12 | 2.25 | $2.24 | 163400 |
| 2026-01-09 | 2.25 | $2.23 | 25800 |
| 2026-01-08 | 2.26 | $2.23 | 10143 |
| 2026-01-07 | 2.26 | $2.23 | 30400 |
| 2026-01-06 | 2.27 | $2.28 | 38440 |
| 2026-01-05 | 2.25 | $2.25 | 40100 |
| 2026-01-02 | 2.25 | $2.35 | 75800 |
| 2025-12-31 | 2.21 | $2.24 | 26200 |
| 2025-12-30 | 2.20 | $2.25 | 40232 |
| 2025-12-29 | 2.18 | $2.23 | 105100 |
| 2025-12-26 | 2.17 | $2.15 | 59600 |
| 2025-12-24 | 2.18 | $2.24 | 29400 |
| 2025-12-23 | 2.16 | $2.11 | 87619 |
| 2025-12-22 | 2.18 | $2.18 | 54500 |
| 2025-12-19 | 2.19 | $2.17 | 14025 |
| 2025-12-18 | 2.19 | $2.15 | 136800 |
| 2025-12-17 | 2.21 | $2.17 | 7800 |
| 2025-12-16 | 2.22 | $2.17 | 9700 |
| 2025-12-15 | 2.24 | $2.25 | 393000 |
| 2025-12-12 | 2.23 | $2.27 | 77113 |
| 2025-12-11 | 2.22 | $2.23 | 6300 |
| 2025-12-10 | 2.21 | $2.28 | 20000 |
| 2025-12-09 | 2.19 | $2.21 | 44500 |
| 2025-12-08 | 2.19 | $2.27 | 54600 |
| 2025-12-05 | 2.17 | $2.23 | 16211 |
| 2025-12-04 | 2.16 | $2.24 | 14600 |
| 2025-12-03 | 2.14 | $2.17 | 41712 |
| 2025-12-02 | 2.15 | $2.18 | 6346 |
| 2025-12-01 | 2.15 | $2.16 | 16200 |
| 2025-11-28 | 2.15 | $2.19 | 6300 |
| 2025-11-26 | 2.15 | $2.17 | 15822 |
| 2025-11-25 | 2.16 | $2.21 | 42800 |
| 2025-11-24 | 2.16 | $2.15 | 73600 |
| 2025-11-21 | 2.18 | $2.22 | 109926 |
| 2025-11-20 | 2.18 | $2.15 | 8500 |
| 2025-11-19 | 2.21 | $2.20 | 41702 |
| 2025-11-18 | 2.22 | $2.23 | 71833 |
| 2025-11-17 | 2.24 | $2.21 | 7300 |
| 2025-11-14 | 2.26 | $2.25 | 8700 |
| 2025-11-13 | 2.27 | $2.26 | 50034 |
| 2025-11-12 | 2.29 | $2.28 | 13800 |
| 2025-11-11 | 2.30 | $2.39 | 154627 |
| 2025-11-10 | 2.28 | $2.32 | 80300 |
| 2025-11-07 | 2.28 | $2.25 | 10032 |
| 2025-11-06 | 2.31 | $2.29 | 28246 |
| 2025-11-05 | 2.32 | $2.27 | 8800 |
| 2025-11-04 | 2.35 | $2.25 | 78900 |
| 2025-11-03 | 2.39 | $2.29 | 114410 |
| 2025-10-31 | 2.43 | $2.39 | 2800 |
| 2025-10-30 | 2.44 | $2.39 | 58502 |
| 2025-10-29 | 2.46 | $2.42 | 20135 |
| 2025-10-28 | 2.47 | $2.45 | 55646 |
| 2025-10-27 | 2.47 | $2.48 | 18100 |
| 2025-10-24 | 2.47 | $2.46 | 40700 |
| 2025-10-23 | 2.47 | $2.52 | 55100 |
| 2025-10-22 | 2.45 | $2.49 | 11500 |
| 2025-10-21 | 2.43 | $2.47 | 12600 |
| 2025-10-20 | 2.42 | $2.48 | 72400 |
| 2025-10-17 | 2.40 | $2.37 | 19600 |
| 2025-10-16 | 2.42 | $2.40 | 25206 |
| 2025-10-15 | 2.42 | $2.46 | 27700 |
| 2025-10-14 | 2.41 | $2.35 | 88400 |
| 2025-10-13 | 2.44 | $2.47 | 27502 |
| 2025-10-10 | 2.43 | $2.29 | 38713 |
| 2025-10-09 | 2.47 | $2.48 | 25700 |
| 2025-10-08 | 2.47 | $2.50 | 95522 |
| 2025-10-07 | 2.45 | $2.45 | 29002 |
| 2025-10-06 | 2.45 | $2.45 | 21502 |
| 2025-10-03 | 2.45 | $2.48 | 34600 |
| 2025-10-02 | 2.44 | $2.52 | 96600 |
| 2025-10-01 | 2.41 | $2.50 | 61100 |
| 2025-09-30 | 2.39 | $2.45 | 73313 |
| 2025-09-29 | 2.37 | $2.40 | 46500 |
| 2025-09-26 | 2.37 | $2.36 | 10312 |
| 2025-09-25 | 2.38 | $2.35 | 18919 |
| 2025-09-24 | 2.39 | $2.35 | 11800 |
| 2025-09-23 | 2.41 | $2.36 | 39801 |
| 2025-09-22 | 2.43 | $2.44 | 20100 |
| 2025-09-19 | 2.43 | $2.43 | 105200 |
| 2025-09-18 | 2.44 | $2.48 | 64947 |
| 2025-09-17 | 2.42 | $2.55 | 23533 |
| 2025-09-16 | 2.39 | $2.45 | 10604 |
| 2025-09-15 | 2.38 | $2.36 | 9400 |
| 2025-09-12 | 2.39 | $2.37 | 6800 |
| 2025-09-11 | 2.40 | $2.38 | 9611 |
| 2025-09-10 | 2.42 | $2.39 | 56900 |
| 2025-09-09 | 2.43 | $2.43 | 25200 |
| 2025-09-08 | 2.44 | $2.36 | 557195 |
| 2025-09-05 | 2.46 | $2.44 | 12900 |
| 2025-09-04 | 2.47 | $2.36 | 99500 |
| 2025-09-03 | 2.51 | $2.42 | 32212 |
| 2025-09-02 | 2.53 | $2.46 | 28643 |
| 2025-08-29 | 2.55 | $2.55 | 28200 |
| 2025-08-28 | 2.54 | $2.46 | 18446 |
| 2025-08-27 | 2.55 | $2.50 | 138521 |
| 2025-08-26 | 2.56 | $2.53 | 76400 |
| 2025-08-25 | 2.55 | $2.50 | 37622 |
| 2025-08-22 | 2.56 | $2.56 | 10400 |
| 2025-08-21 | 2.54 | $2.55 | 11450 |
| 2025-08-20 | 2.52 | $2.56 | 15400 |
| 2025-08-19 | 2.49 | $2.60 | 123520 |
| 2025-08-18 | 2.45 | $2.51 | 42900 |
| 2025-08-15 | 2.42 | $2.37 | 192900 |
| 2025-08-14 | 2.43 | $2.40 | 29700 |
| 2025-08-13 | 2.43 | $2.47 | 35731 |
| 2025-08-12 | 2.41 | $2.48 | 25900 |
| 2025-08-11 | 2.37 | $2.40 | 60321 |
| 2025-08-08 | 2.36 | $2.35 | 15900 |
| 2025-08-07 | 2.36 | $2.33 | 5600 |
| 2025-08-06 | 2.36 | $2.34 | 549100 |
| 2025-08-05 | 2.36 | $2.31 | 37700 |
| 2025-08-04 | 2.38 | $2.31 | 6908 |
| 2025-08-01 | 2.39 | $2.27 | 63400 |
| 2025-07-31 | 2.41 | $2.25 | 62800 |
| 2025-07-30 | 2.45 | $2.33 | 186000 |
| 2025-07-29 | 2.47 | $2.43 | 1.1M |
| 2025-07-28 | 2.46 | $2.42 | 99800 |
| 2025-07-25 | 2.45 | $2.48 | 21107 |
| 2025-07-24 | 2.42 | $2.41 | 138229 |
| 2025-07-23 | 2.40 | $2.41 | 30700 |
| 2025-07-22 | 2.38 | $2.39 | 9100 |
| 2025-07-21 | 2.35 | $2.35 | 79228 |
| 2025-07-18 | 2.34 | $2.42 | 15123 |
| 2025-07-17 | 2.29 | $2.44 | 95715 |
| 2025-07-16 | 2.23 | $2.33 | 24243 |
| 2025-07-15 | 2.18 | $2.32 | 150107 |
| 2025-07-14 | 2.14 | $2.29 | 42944 |
| 2025-07-11 | 2.09 | $2.12 | 2600 |
| 2025-07-10 | 2.08 | $2.25 | 47400 |
| 2025-07-09 | 2.03 | $2.13 | 16500 |
| 2025-07-08 | 2.01 | $2.00 | 14220 |
| 2025-07-07 | 2.03 | $2.07 | 71100 |
| 2025-07-03 | 2.03 | $2.04 | 32900 |
| 2025-07-02 | 2.04 | $2.09 | 6800 |
| 2025-07-01 | 2.03 | $2.11 | 12002 |
| 2025-06-30 | 2.02 | $2.06 | 12500 |
| 2025-06-27 | 2.03 | $2.04 | 14600 |
| 2025-06-26 | 2.05 | $2.06 | 553700 |
| 2025-06-25 | 2.06 | $2.14 | 23904 |
| 2025-06-24 | 2.06 | $2.16 | 18645 |
| 2025-06-23 | 2.04 | $2.11 | 56400 |
| 2025-06-20 | 2.05 | $2.06 | 6346 |
| 2025-06-18 | 2.07 | $2.04 | 21000 |
| 2025-06-17 | 2.10 | $2.05 | 5100 |
| 2025-06-16 | 2.14 | $2.08 | 20433 |
| 2025-06-13 | 2.18 | $2.08 | 31937 |
| 2025-06-12 | 2.22 | $2.15 | 34600 |
| 2025-06-11 | 2.26 | $2.25 | 36000 |
| 2025-06-10 | 2.27 | $2.24 | 15700 |
| 2025-06-09 | 2.29 | $2.20 | 43938 |
| 2025-06-06 | 2.33 | $2.28 | 27705 |
| 2025-06-05 | 2.35 | $2.32 | 74300 |
| 2025-06-04 | 2.36 | $2.33 | 13128 |
| 2025-06-03 | 2.37 | $2.27 | 310100 |
| 2025-06-02 | 2.40 | $2.26 | 61236 |
| 2025-05-30 | 2.44 | $2.29 | 256400 |
| 2025-05-29 | 2.47 | $2.31 | 7201 |
| 2025-05-28 | 2.51 | $2.23 | 68817 |
| 2025-05-27 | 2.58 | $2.36 | 190300 |
| 2025-05-23 | 2.62 | $2.58 | 43700 |
| 2025-05-22 | 2.60 | $2.60 | 66500 |
| 2025-05-21 | 2.57 | $2.58 | 19900 |
| 2025-05-20 | 2.53 | $2.52 | 20700 |
| 2025-05-19 | 2.50 | $2.48 | 10600 |
| 2025-05-16 | 2.47 | $2.52 | 68947 |
| 2025-05-15 | 2.43 | $2.49 | 18700 |
| 2025-05-14 | 2.38 | $2.41 | 20422 |
| 2025-05-13 | 2.34 | $2.42 | 12240 |
| 2025-05-12 | 2.29 | $2.42 | 36500 |
| 2025-05-09 | 2.23 | $2.34 | 13644 |
| 2025-05-08 | 2.18 | $2.26 | 109203 |
| 2025-05-07 | 2.14 | $2.15 | 17600 |
| 2025-05-06 | 2.13 | $2.15 | 14200 |
| 2025-05-05 | 2.12 | $2.18 | 12700 |
| 2025-05-02 | 2.09 | $2.13 | 60240 |
| 2025-05-01 | 2.07 | $2.10 | 31500 |
| 2025-04-30 | 2.06 | $2.12 | 9834 |
| 2025-04-29 | 2.04 | $2.10 | 21005 |
| 2025-04-28 | 2.03 | $2.10 | 6112 |
| 2025-04-25 | 2.01 | $2.07 | 22122 |
| 2025-04-24 | 1.99 | $2.05 | 61900 |
| 2025-04-23 | 1.98 | $2.09 | 53204 |
| 2025-04-22 | 1.95 | $2.05 | 15424 |
| 2025-04-21 | 1.93 | $1.96 | 25113 |
| 2025-04-17 | 1.94 | $1.98 | 18639 |
| 2025-04-16 | 1.94 | $2.01 | 41208 |
| 2025-04-15 | 1.94 | $2.11 | 39043 |
| 2025-04-14 | 1.90 | $2.13 | 82400 |
| 2025-04-11 | 1.85 | $2.00 | 65403 |
| 2025-04-10 | 1.84 | $1.89 | 40740 |
| 2025-04-09 | 1.86 | $1.82 | 95446 |
| 2025-04-08 | 1.90 | $1.70 | 37100 |
| 2025-04-07 | 2.00 | $1.71 | 144836 |
| 2025-04-04 | 2.11 | $1.98 | 108140 |
| 2025-04-03 | 2.17 | $2.18 | 35500 |
| 2025-04-02 | 2.17 | $2.22 | 18510 |
| 2025-04-01 | 2.17 | $2.14 | 38400 |
| 2025-03-31 | 2.19 | $2.16 | 33630 |
| 2025-03-28 | 2.21 | $2.16 | 51700 |
| 2025-03-27 | 2.23 | $2.19 | 8825 |
| 2025-03-26 | 2.24 | $2.20 | 19519 |
| 2025-03-25 | 2.26 | $2.17 | 87300 |
| 2025-03-24 | 2.29 | $2.25 | 56900 |
| 2025-03-21 | 2.30 | $2.26 | 31318 |
| 2025-03-20 | 2.31 | $2.37 | 35100 |
| 2025-03-19 | 2.29 | $2.30 | 22100 |
| 2025-03-18 | 2.28 | $2.30 | 46106 |
| 2025-03-17 | 2.27 | $2.29 | 27700 |
| 2025-03-14 | 2.26 | $2.28 | 41900 |
| 2025-03-13 | 2.26 | $2.19 | 32323 |
| 2025-03-12 | 2.28 | $2.24 | 46500 |
| 2025-03-11 | 2.28 | $2.21 | 29734 |
| 2025-03-10 | 2.30 | $2.16 | 72700 |
| 2025-03-07 | 2.33 | $2.28 | 21445 |
| 2025-03-06 | 2.34 | $2.30 | 53000 |
| 2025-03-05 | 2.33 | $2.30 | 94717 |
| 2025-03-04 | 2.33 | $2.18 | 94000 |
| 2025-03-03 | 2.36 | $2.25 | 22249 |
| 2025-02-28 | 2.37 | $2.29 | 74304 |
| 2025-02-27 | 2.37 | $2.43 | 90712 |
| 2025-02-26 | 2.32 | $2.28 | 72000 |
| 2025-02-25 | 2.31 | $2.31 | 78410 |
| 2025-02-24 | 2.28 | $2.18 | 79017 |
| 2025-02-21 | 2.29 | $2.27 | 33503 |
| 2025-02-20 | 2.27 | $2.26 | 42444 |
| 2025-02-19 | 2.25 | $2.28 | 76900 |
| 2025-02-18 | 2.21 | $2.23 | 18200 |
| 2025-02-14 | 2.18 | $2.20 | 40543 |
| 2025-02-13 | 2.15 | $2.13 | 66323 |
| 2025-02-12 | 2.13 | $2.17 | 62648 |
| 2025-02-11 | 2.10 | $2.05 | 60644 |
| 2025-02-10 | 2.09 | $2.24 | 152440 |
| 2025-02-07 | 2.03 | $2.25 | 157845 |
| 2025-02-06 | 1.94 | $2.02 | 23600 |
| 2025-02-05 | 1.91 | $1.88 | 21300 |
| 2025-02-04 | 1.91 | $2.07 | 175909 |
| 2025-02-03 | 1.85 | $1.93 | 95800 |
| 2025-01-31 | 1.82 | $1.85 | 11730 |
| 2025-01-30 | 1.82 | $1.88 | 52400 |
| 2025-01-29 | 1.80 | $1.81 | 700 |
| 2025-01-28 | 1.80 | $1.82 | 5901 |
| 2025-01-27 | 1.80 | $1.86 | 73100 |
| 2025-01-24 | 1.79 | $1.85 | 42611 |
| 2025-01-23 | 1.78 | $1.78 | 10648 |
| 2025-01-22 | 1.79 | $1.84 | 37411 |
| 2025-01-21 | 1.78 | $1.86 | 42034 |
| 2025-01-17 | 1.76 | $1.82 | 316031 |
| 2025-01-16 | 1.76 | $1.80 | 449734 |
| 2025-01-15 | 1.76 | $1.76 | 246623 |
| 2025-01-14 | 1.77 | $1.78 | 43600 |
| 2025-01-13 | 1.78 | $1.77 | 41313 |
| 2025-01-10 | 1.80 | $1.75 | 75604 |
| 2025-01-08 | 1.83 | $1.80 | 34720 |
| 2025-01-07 | 1.85 | $1.81 | 17941 |
| 2025-01-06 | 1.87 | $1.83 | 74900 |
| 2025-01-03 | 1.89 | $1.81 | 31000 |
| 2025-01-02 | 1.92 | $1.81 | 57200 |
| 2024-12-31 | 1.95 | $1.89 | 52423 |
| 2024-12-30 | 1.97 | $1.91 | 17224 |
| 2024-12-27 | 1.99 | $1.94 | 16611 |
| 2024-12-26 | 2.00 | $2.00 | 72300 |
| 2024-12-24 | 1.99 | $1.99 | 18700 |
| 2024-12-23 | 1.98 | $1.93 | 35932 |
| 2024-12-20 | 1.99 | $1.97 | 121300 |
| 2024-12-19 | 1.99 | $1.98 | 29300 |
| 2024-12-18 | 1.98 | $1.92 | 31300 |
| 2024-12-17 | 1.99 | $1.93 | 17700 |
| 2024-12-16 | 1.99 | $1.91 | 54106 |
| 2024-12-13 | 2.00 | $1.97 | 357500 |
| 2024-12-12 | 2.00 | $2.05 | 83200 |
| 2024-12-11 | 1.96 | $2.06 | 68836 |
| 2024-12-10 | 1.92 | $2.03 | 16500 |
| 2024-12-09 | 1.87 | $2.03 | 157300 |
| 2024-12-06 | 1.81 | $1.88 | 20147 |
| 2024-12-05 | 1.79 | $1.87 | 9000 |
| 2024-12-04 | 1.76 | $1.85 | 53400 |
| 2024-12-03 | 1.73 | $1.84 | 31004 |
| 2024-12-02 | 1.71 | $1.82 | 84800 |
| 2024-11-29 | 1.68 | $1.77 | 66600 |
| 2024-11-27 | 1.66 | $1.68 | 124111 |
| 2024-11-26 | 1.67 | $1.68 | 37000 |
| 2024-11-25 | 1.68 | $1.66 | 44147 |
| 2024-11-22 | 1.70 | $1.65 | 51700 |
| 2024-11-21 | 1.73 | $1.70 | 114626 |
| 2024-11-20 | 1.75 | $1.71 | 24400 |
| 2024-11-19 | 1.78 | $1.73 | 24118 |
| 2024-11-18 | 1.79 | $1.77 | 119403 |
| 2024-11-15 | 1.81 | $1.69 | 24600 |
| 2024-11-14 | 1.84 | $1.78 | 121600 |
| 2024-11-13 | 1.86 | $1.78 | 145023 |
| 2024-11-12 | 1.88 | $1.82 | 17600 |
| 2024-11-11 | 1.89 | $1.85 | 216617 |
| 2024-11-08 | 1.90 | $1.85 | 147908 |
| 2024-11-07 | 1.90 | $1.88 | 34700 |
| 2024-11-06 | 1.89 | $1.84 | 510228 |
| 2024-11-05 | 1.89 | $1.90 | 298046 |
| 2024-11-04 | 1.87 | $1.85 | 313730 |
| 2024-11-01 | 1.86 | $1.76 | 80700 |
| 2024-10-31 | 1.88 | $1.75 | 25102 |
| 2024-10-30 | 1.90 | $1.83 | 27800 |
| 2024-10-29 | 1.90 | $1.91 | 49801 |
| 2024-10-28 | 1.86 | $1.95 | 46200 |
| 2024-10-25 | 1.81 | $1.91 | 85200 |
| 2024-10-24 | 1.76 | $1.78 | 32125 |
| 2024-10-23 | 1.74 | $1.84 | 38312 |
| 2024-10-22 | 1.69 | $1.75 | 79100 |
| 2024-10-21 | 1.65 | $1.62 | 23323 |
| 2024-10-18 | 1.65 | $1.62 | 29700 |
| 2024-10-17 | 1.65 | $1.52 | 1125 |
| 2024-10-16 | 1.67 | $1.58 | 19800 |
| 2024-10-15 | 1.68 | $1.54 | 109219 |
| 2024-10-14 | 1.71 | $1.63 | 32125 |
| 2024-10-11 | 1.70 | $1.64 | 31400 |
| 2024-10-10 | 1.70 | $1.65 | 17305 |
| 2024-10-09 | 1.68 | $1.53 | 52300 |
| 2024-10-08 | 1.70 | $1.54 | 188500 |
| 2024-10-07 | 1.72 | $1.80 | 164314 |
| 2024-10-04 | 1.65 | $1.63 | 24300 |
| 2024-10-03 | 1.62 | $1.61 | 50241 |
| 2024-10-02 | 1.59 | $1.67 | 181300 |
| 2024-10-01 | 1.53 | $1.57 | 14200 |
| 2024-09-30 | 1.49 | $1.52 | 52821 |
| 2024-09-27 | 1.45 | $1.54 | 108400 |
| 2024-09-26 | 1.39 | $1.47 | 98700 |
| 2024-09-25 | 1.34 | $1.36 | 128217 |
| 2024-09-24 | 1.32 | $1.45 | 162600 |
| 2024-09-23 | 1.25 | $1.32 | 42442 |
| 2024-09-20 | 1.22 | $1.27 | 70100 |
| 2024-09-19 | 1.19 | $1.19 | 41321 |
| 2024-09-18 | 1.18 | $1.15 | 54546 |
| 2024-09-17 | 1.19 | $1.16 | 25000 |
| 2024-09-16 | 1.18 | $1.17 | 39300 |
| 2024-09-13 | 1.18 | $1.16 | 17223 |
| 2024-09-12 | 1.17 | $1.16 | 12323 |
| 2024-09-11 | 1.16 | $1.16 | 16000 |
| 2024-09-10 | 1.15 | $1.12 | 128800 |
| 2024-09-09 | 1.15 | $1.12 | 9200 |
| 2024-09-06 | 1.15 | $1.14 | 14700 |
| 2024-09-05 | 1.14 | $1.13 | 13621 |
| 2024-09-04 | 1.13 | $1.16 | 22600 |
| 2024-09-03 | 1.11 | $1.14 | 7901 |
| 2024-08-30 | 1.09 | $1.11 | 12100 |
| 2024-08-29 | 1.07 | $1.11 | 5900 |
| 2024-08-28 | 1.05 | $1.08 | 16228 |
| 2024-08-27 | 1.04 | $1.10 | 38100 |
| 2024-08-26 | 1.01 | $1.04 | 26300 |
| 2024-08-23 | 1.00 | $1.01 | 16207 |
| 2024-08-22 | 1.00 | $1.00 | 28442 |
| 2024-08-21 | 1.00 | $1.02 | 95500 |
| 2024-08-20 | 0.99 | $1.00 | 37700 |
| 2024-08-19 | 0.99 | $1.01 | 35600 |
| 2024-08-16 | 0.98 | $1.01 | 32000 |
| 2024-08-15 | 0.97 | $1.00 | 66646 |
| 2024-08-14 | 0.97 | $0.99 | 46344 |
| 2024-08-13 | 0.97 | $0.99 | 14010 |
| 2024-08-12 | 0.96 | $0.98 | 6500 |
| 2024-08-09 | 0.96 | $0.98 | 43344 |
| 2024-08-08 | 0.96 | $0.99 | 7307 |
| 2024-08-07 | 0.96 | $0.95 | 103301 |
| 2024-08-06 | 0.97 | $0.97 | 55303 |
| 2024-08-05 | 0.98 | $0.98 | 13433 |
| 2024-08-02 | 0.99 | $0.97 | 47928 |
| 2024-08-01 | 1.00 | $1.02 | 4700 |
| 2024-07-31 | 0.99 | $1.02 | 60300 |
| 2024-07-30 | 0.99 | $1.00 | 14013 |
| 2024-07-29 | 0.99 | $1.00 | 47932 |
| 2024-07-26 | 1.00 | $1.02 | 4325 |
| 2024-07-25 | 1.00 | $1.00 | 83500 |
| 2024-07-24 | 1.01 | $1.01 | 43226 |
| 2024-07-23 | 1.01 | $1.02 | 56100 |
| 2024-07-22 | 1.02 | $1.03 | 50800 |
| 2024-07-19 | 1.02 | $1.04 | 4436 |
| 2024-07-18 | 1.03 | $1.03 | 15200 |
| 2024-07-17 | 1.04 | $1.04 | 355235 |
| 2024-07-16 | 1.04 | $1.05 | 19600 |
| 2024-07-15 | 1.05 | $1.04 | 49600 |
| 2024-07-12 | 1.06 | $1.08 | 38808 |
| 2024-07-11 | 1.06 | $1.10 | 44800 |
| 2024-07-10 | 1.05 | $1.06 | 48835 |
| 2024-07-09 | 1.06 | $1.06 | 7700 |
| 2024-07-08 | 1.07 | $1.07 | 32000 |
| 2024-07-05 | 1.08 | $1.07 | 9838 |
| 2024-07-03 | 1.10 | $1.11 | 244400 |
| 2024-07-02 | 1.10 | $1.09 | 64408 |
| 2024-07-01 | 1.11 | $1.13 | 35414 |
| 2024-06-28 | 1.12 | $1.13 | 71443 |
| 2024-06-27 | 1.12 | $1.15 | 9000 |
| 2024-06-26 | 1.12 | $1.15 | 34602 |
| 2024-06-25 | 1.12 | $1.14 | 37533 |
| 2024-06-24 | 1.12 | $1.15 | 98900 |
| 2024-06-21 | 1.12 | $1.15 | 25031 |
| 2024-06-20 | 1.12 | $1.16 | 97100 |
| 2024-06-18 | 1.12 | $1.10 | 86400 |
| 2024-06-17 | 1.14 | $1.13 | 41500 |
| 2024-06-14 | 1.16 | $1.12 | 27126 |
| 2024-06-13 | 1.18 | $1.16 | 104900 |
| 2024-06-12 | 1.20 | $1.15 | 94117 |
| 2024-06-11 | 1.22 | $1.18 | 24400 |
| 2024-06-10 | 1.24 | $1.23 | 38700 |
| 2024-06-07 | 1.25 | $1.25 | 80210 |
| 2024-06-06 | 1.25 | $1.25 | 7606 |
| 2024-06-05 | 1.25 | $1.26 | 51115 |
| 2024-06-04 | 1.25 | $1.23 | 11831 |
| 2024-06-03 | 1.26 | $1.25 | 31700 |
| 2024-05-31 | 1.27 | $1.21 | 42900 |
| 2024-05-30 | 1.29 | $1.26 | 15500 |
| 2024-05-29 | 1.30 | $1.27 | 7912 |
| 2024-05-28 | 1.30 | $1.27 | 14300 |
| 2024-05-24 | 1.31 | $1.26 | 57008 |
| 2024-05-23 | 1.32 | $1.25 | 32227 |
| 2024-05-22 | 1.34 | $1.31 | 11424 |
| 2024-05-21 | 1.34 | $1.33 | 72800 |
| 2024-05-20 | 1.34 | $1.36 | 26200 |
| 2024-05-17 | 1.32 | $1.32 | 32500 |
| 2024-05-16 | 1.31 | $1.30 | 7804 |
| 2024-05-15 | 1.31 | $1.31 | 100900 |
| 2024-05-14 | 1.30 | $1.32 | 43200 |
| 2024-05-13 | 1.28 | $1.29 | 18321 |
| 2024-05-10 | 1.27 | $1.27 | 44203 |
| 2024-05-09 | 1.27 | $1.26 | 11540 |
| 2024-05-08 | 1.26 | $1.26 | 2400 |
| 2024-05-07 | 1.26 | $1.26 | 1.0M |
| 2024-05-06 | 1.25 | $1.28 | 10100 |
| 2024-05-03 | 1.23 | $1.29 | 12400 |
| 2024-05-02 | 1.21 | $1.29 | 101100 |
| 2024-05-01 | 1.18 | $1.20 | 18501 |
| 2024-04-30 | 1.18 | $1.22 | 28224 |
| 2024-04-29 | 1.16 | $1.21 | 10000 |
| 2024-04-26 | 1.15 | $1.19 | 324300 |
| 2024-04-25 | 1.13 | $1.16 | 23048 |
| 2024-04-24 | 1.13 | $1.13 | 147400 |
| 2024-04-23 | 1.13 | $1.11 | 33024 |
| 2024-04-22 | 1.14 | $1.13 | 9400 |
| 2024-04-19 | 1.15 | $1.12 | 57329 |
| 2024-04-18 | 1.16 | $1.13 | 39136 |
| 2024-04-17 | 1.18 | $1.12 | 15640 |
| 2024-04-16 | 1.19 | $1.14 | 35018 |
| 2024-04-15 | 1.21 | $1.16 | 269900 |
| 2024-04-12 | 1.22 | $1.16 | 10200 |
| 2024-04-11 | 1.23 | $1.23 | 43600 |
| 2024-04-10 | 1.23 | $1.23 | 17800 |
| 2024-04-09 | 1.22 | $1.23 | 36100 |
| 2024-04-08 | 1.21 | $1.20 | 41031 |
| 2024-04-05 | 1.20 | $1.20 | 139300 |
| 2024-04-04 | 1.20 | $1.17 | 2700 |
| 2024-04-03 | 1.20 | $1.20 | 44200 |
| 2024-04-02 | 1.19 | $1.20 | 38600 |
| 2024-04-01 | 1.18 | $1.20 | 285300 |
| 2024-03-28 | 1.17 | $1.18 | 22500 |
| 2024-03-27 | 1.16 | $1.16 | 19309 |
| 2024-03-26 | 1.15 | $1.17 | 66042 |
| 2024-03-25 | 1.14 | $1.11 | 68600 |
| 2024-03-22 | 1.15 | $1.18 | 45000 |
| 2024-03-21 | 1.13 | $1.14 | 73300 |
| 2024-03-20 | 1.12 | $1.13 | 131000 |
| 2024-03-19 | 1.12 | $1.13 | 94303 |
| 2024-03-18 | 1.11 | $1.09 | 42537 |
| 2024-03-15 | 1.11 | $1.09 | 8710 |
| 2024-03-14 | 1.11 | $1.10 | 60200 |
| 2024-03-13 | 1.11 | $1.11 | 37028 |
| 2024-03-12 | 1.11 | $1.12 | 132500 |
| 2024-03-11 | 1.10 | $1.09 | 26100 |
| 2024-03-08 | 1.09 | $1.06 | 19000 |
| 2024-03-07 | 1.10 | $1.08 | 294942 |
| 2024-03-06 | 1.10 | $1.08 | 21400 |
| 2024-03-05 | 1.10 | $1.07 | 12707 |
| 2024-03-04 | 1.10 | $1.09 | 137800 |
| 2024-03-01 | 1.10 | $1.10 | 192806 |
| 2024-02-29 | 1.09 | $1.09 | 89415 |
| 2024-02-28 | 1.08 | $1.09 | 42000 |
| 2024-02-27 | 1.08 | $1.11 | 78123 |
| 2024-02-26 | 1.06 | $1.08 | 30800 |
| 2024-02-23 | 1.05 | $1.06 | 1.0M |
| 2024-02-22 | 1.04 | $1.06 | 228634 |
| 2024-02-21 | 1.03 | $1.01 | 23312 |
| 2024-02-20 | 1.03 | $1.02 | 169600 |
| 2024-02-16 | 1.03 | $1.06 | 139123 |
| 2024-02-15 | 1.01 | $1.02 | 33700 |
| 2024-02-14 | 1.01 | $1.02 | 29403 |
| 2024-02-13 | 1.01 | $1.01 | 26400 |
| 2024-02-12 | 1.00 | $1.02 | 35721 |
| 2024-02-09 | 1.00 | $1.00 | 30800 |
| 2024-02-08 | 1.00 | $1.02 | 59300 |
| 2024-02-07 | 0.99 | $1.02 | 30500 |
| 2024-02-06 | 0.98 | $1.06 | 364149 |
| 2024-02-05 | 0.96 | $0.97 | 68646 |
| 2024-02-02 | 0.96 | $0.96 | 75600 |
| 2024-02-01 | 0.96 | $0.94 | 31228 |
| 2024-01-31 | 0.97 | $0.95 | 20500 |
| 2024-01-30 | 0.98 | $0.96 | 71100 |
| 2024-01-29 | 0.99 | $0.98 | 56900 |
| 2024-01-26 | 1.00 | $0.99 | 20313 |
| 2024-01-25 | 1.00 | $1.00 | 37100 |
| 2024-01-24 | 1.01 | $1.03 | 58905 |
| 2024-01-23 | 1.00 | $1.00 | 37938 |
| 2024-01-22 | 1.01 | $0.97 | 50139 |
| 2024-01-19 | 1.02 | $1.01 | 96000 |
| 2024-01-18 | 1.02 | $1.02 | 57915 |
| 2024-01-17 | 1.02 | $0.99 | 93847 |
| 2024-01-16 | 1.03 | $1.01 | 34400 |
| 2024-01-12 | 1.04 | $1.02 | 14300 |
| 2024-01-11 | 1.05 | $1.03 | 17922 |
| 2024-01-10 | 1.05 | $1.04 | 175313 |
| 2024-01-09 | 1.05 | $1.04 | 76217 |
| 2024-01-08 | 1.06 | $1.05 | 46909 |
| 2024-01-05 | 1.06 | $1.07 | 27222 |
| 2024-01-04 | 1.05 | $1.09 | 23200 |
| 2024-01-03 | 1.04 | $1.06 | 49700 |
| 2024-01-02 | 1.03 | $1.05 | 134911 |
| 2023-12-29 | 1.03 | $1.11 | 101800 |
| 2023-12-28 | 1.00 | $1.08 | 58000 |
| 2023-12-27 | 0.98 | $1.00 | 58200 |
| 2023-12-26 | 0.98 | $1.00 | 86900 |
| 2023-12-22 | 0.98 | $1.00 | 85600 |
| 2023-12-21 | 0.98 | $1.01 | 44829 |
| 2023-12-20 | 0.98 | $1.00 | 174700 |
| 2023-12-19 | 0.99 | $1.02 | 46600 |
| 2023-12-18 | 0.99 | $1.01 | 86038 |
| 2023-12-15 | 0.99 | $1.03 | 42248 |
| 2023-12-14 | 0.99 | $1.04 | 97500 |
| 2023-12-13 | 0.99 | $1.01 | 9700 |
| 2023-12-12 | 1.00 | $1.00 | 14900 |
| 2023-12-11 | 1.01 | $1.01 | 169529 |
| 2023-12-08 | 1.02 | $1.01 | 49900 |
| 2023-12-07 | 1.04 | $1.02 | 135938 |
| 2023-12-06 | 1.06 | $1.04 | 68420 |
| 2023-12-05 | 1.08 | $1.03 | 44936 |
| 2023-12-04 | 1.10 | $1.03 | 51238 |
| 2023-12-01 | 1.13 | $1.06 | 125400 |
| 2023-11-30 | 1.16 | $1.09 | 71928 |
| 2023-11-29 | 1.18 | $1.13 | 27103 |
| 2023-11-28 | 1.20 | $1.17 | 28800 |
| 2023-11-27 | 1.21 | $1.17 | 30543 |
| 2023-11-24 | 1.22 | $1.19 | 4700 |
| 2023-11-22 | 1.22 | $1.19 | 9947 |
| 2023-11-21 | 1.23 | $1.21 | 38423 |
| 2023-11-20 | 1.23 | $1.20 | 79137 |
| 2023-11-17 | 1.23 | $1.23 | 110800 |
| 2023-11-16 | 1.22 | $1.21 | 32000 |
| 2023-11-15 | 1.22 | $1.22 | 16423 |
| 2023-11-14 | 1.22 | $1.23 | 118340 |
| 2023-11-13 | 1.21 | $1.19 | 24312 |
| 2023-11-10 | 1.21 | $1.19 | 59300 |
| 2023-11-09 | 1.21 | $1.21 | 5200 |
| 2023-11-08 | 1.20 | $1.21 | 3600 |
| 2023-11-07 | 1.20 | $1.24 | 33836 |
| 2023-11-06 | 1.18 | $1.24 | 21100 |
| 2023-11-03 | 1.15 | $1.22 | 55200 |
| 2023-11-02 | 1.13 | $1.18 | 142332 |
| 2023-11-01 | 1.12 | $1.11 | 13200 |
| 2023-10-31 | 1.12 | $1.12 | 25911 |
| 2023-10-30 | 1.13 | $1.14 | 46822 |
| 2023-10-27 | 1.12 | $1.15 | 3937 |
| 2023-10-26 | 1.12 | $1.11 | 19633 |
| 2023-10-25 | 1.12 | $1.13 | 33400 |
| 2023-10-24 | 1.13 | $1.12 | 45800 |
| 2023-10-23 | 1.13 | $1.12 | 92902 |
| 2023-10-20 | 1.14 | $1.10 | 97018 |
| 2023-10-19 | 1.16 | $1.13 | 30808 |
| 2023-10-18 | 1.17 | $1.17 | 12000 |
| 2023-10-17 | 1.17 | $1.19 | 31400 |
| 2023-10-16 | 1.16 | $1.18 | 42600 |
| 2023-10-13 | 1.15 | $1.17 | 38800 |
| 2023-10-12 | 1.15 | $1.19 | 57800 |
| 2023-10-11 | 1.14 | $1.15 | 89132 |
| 2023-10-10 | 1.14 | $1.17 | 10634 |
| 2023-10-09 | 1.14 | $1.14 | 10103 |
| 2023-10-06 | 1.14 | $1.16 | 4800 |
| 2023-10-05 | 1.15 | $1.14 | 105538 |
| 2023-10-04 | 1.15 | $1.14 | 1.1M |
| 2023-10-03 | 1.16 | $1.15 | 6800 |
| 2023-10-02 | 1.17 | $1.18 | 3149 |
| 2023-09-29 | 1.17 | $1.17 | 47700 |
| 2023-09-28 | 1.18 | $1.17 | 5600 |
| 2023-09-27 | 1.18 | $1.16 | 7309 |
| 2023-09-26 | 1.20 | $1.18 | 21600 |
| 2023-09-25 | 1.21 | $1.20 | 1900 |
| 2023-09-22 | 1.21 | $1.22 | 16700 |
| 2023-09-21 | 1.21 | $1.18 | 26035 |
| 2023-09-20 | 1.22 | $1.22 | 36600 |
| 2023-09-19 | 1.22 | $1.23 | 17744 |
| 2023-09-18 | 1.22 | $1.22 | 7932 |
| 2023-09-15 | 1.22 | $1.22 | 56900 |
| 2023-09-14 | 1.23 | $1.22 | 28915 |
| 2023-09-13 | 1.23 | $1.22 | 5200 |
| 2023-09-12 | 1.23 | $1.25 | 17702 |
| 2023-09-11 | 1.23 | $1.25 | 27536 |
| 2023-09-08 | 1.22 | $1.22 | 11206 |
| 2023-09-07 | 1.23 | $1.21 | 46038 |
| 2023-09-06 | 1.24 | $1.26 | 87300 |
| 2023-09-05 | 1.23 | $1.26 | 45721 |
| 2023-09-01 | 1.22 | $1.28 | 24200 |
| 2023-08-31 | 1.21 | $1.25 | 24600 |
| 2023-08-30 | 1.20 | $1.23 | 852118 |
| 2023-08-29 | 1.20 | $1.27 | 13730 |
| 2023-08-28 | 1.18 | $1.22 | 14800 |
| 2023-08-25 | 1.18 | $1.22 | 249100 |
| 2023-08-24 | 1.18 | $1.19 | 119300 |
| 2023-08-23 | 1.18 | $1.19 | 195600 |
| 2023-08-22 | 1.19 | $1.16 | 88229 |
| 2023-08-21 | 1.22 | $1.20 | 36900 |
| 2023-08-18 | 1.23 | $1.19 | 21025 |
| 2023-08-17 | 1.25 | $1.22 | 52638 |
| 2023-08-16 | 1.27 | $1.21 | 10733 |
| 2023-08-15 | 1.29 | $1.22 | 13900 |
| 2023-08-14 | 1.32 | $1.25 | 40900 |
| 2023-08-11 | 1.34 | $1.25 | 20609 |
| 2023-08-10 | 1.36 | $1.32 | 23501 |
| 2023-08-09 | 1.37 | $1.29 | 46200 |
| 2023-08-08 | 1.39 | $1.33 | 18000 |
| 2023-08-07 | 1.41 | $1.35 | 92500 |
| 2023-08-04 | 1.41 | $1.40 | 30300 |
| 2023-08-03 | 1.40 | $1.39 | 7345 |
| 2023-08-02 | 1.40 | $1.38 | 39500 |
| 2023-08-01 | 1.39 | $1.39 | 36825 |
| 2023-07-31 | 1.38 | $1.46 | 112700 |
| 2023-07-28 | 1.34 | $1.41 | 131342 |
| 2023-07-27 | 1.31 | $1.39 | 117414 |
| 2023-07-26 | 1.27 | $1.32 | 85500 |
| 2023-07-25 | 1.26 | $1.30 | 40300 |
| 2023-07-24 | 1.24 | $1.23 | 29900 |
| 2023-07-21 | 1.24 | $1.23 | 14800 |
| 2023-07-20 | 1.25 | $1.23 | 12023 |
| 2023-07-19 | 1.25 | $1.24 | 25100 |
| 2023-07-18 | 1.26 | $1.23 | 49326 |
| 2023-07-17 | 1.26 | $1.25 | 19040 |
| 2023-07-14 | 1.26 | $1.25 | 41810 |
| 2023-07-13 | 1.26 | $1.27 | 77500 |
| 2023-07-12 | 1.26 | $1.27 | 62800 |
| 2023-07-11 | 1.25 | $1.24 | 51101 |
| 2023-07-10 | 1.25 | $1.25 | 136300 |
| 2023-07-07 | 1.25 | $1.26 | 51500 |
| 2023-07-06 | 1.24 | $1.25 | 24900 |
| 2023-07-05 | 1.24 | $1.26 | 85200 |
| 2023-07-03 | 1.23 | $1.28 | 47400 |
| 2023-06-30 | 1.21 | $1.23 | 43400 |
| 2023-06-29 | 1.20 | $1.19 | 16044 |
| 2023-06-28 | 1.21 | $1.19 | 26534 |
| 2023-06-27 | 1.22 | $1.20 | 987841 |
| 2023-06-26 | 1.22 | $1.19 | 36000 |
| 2023-06-23 | 1.23 | $1.18 | 52800 |
| 2023-06-22 | 1.25 | $1.22 | 19700 |
| 2023-06-21 | 1.25 | $1.22 | 19200 |
| 2023-06-20 | 1.26 | $1.25 | 36600 |
| 2023-06-16 | 1.25 | $1.27 | 141600 |
| 2023-06-15 | 1.24 | $1.29 | 236449 |
| 2023-06-14 | 1.23 | $1.24 | 63300 |
| 2023-06-13 | 1.22 | $1.24 | 40700 |
| 2023-06-12 | 1.21 | $1.22 | 51608 |
| 2023-06-09 | 1.21 | $1.23 | 50626 |
| 2023-06-08 | 1.20 | $1.22 | 93624 |
| 2023-06-07 | 1.20 | $1.21 | 11405 |
| 2023-06-06 | 1.19 | $1.23 | 396500 |
| 2023-06-05 | 1.18 | $1.19 | 13019 |
| 2023-06-02 | 1.18 | $1.22 | 43900 |
| 2023-06-01 | 1.18 | $1.18 | 16500 |
| 2023-05-31 | 1.18 | $1.16 | 59301 |
| 2023-05-30 | 1.19 | $1.16 | 43804 |
| 2023-05-26 | 1.20 | $1.18 | 81800 |
| 2023-05-25 | 1.21 | $1.17 | 104620 |
| 2023-05-24 | 1.22 | $1.20 | 52200 |
| 2023-05-23 | 1.23 | $1.23 | 13133 |
| 2023-05-22 | 1.23 | $1.25 | 44900 |
| 2023-05-19 | 1.23 | $1.21 | 49900 |
| 2023-05-18 | 1.23 | $1.21 | 55836 |
| 2023-05-17 | 1.24 | $1.23 | 5600 |
| 2023-05-16 | 1.24 | $1.23 | 16100 |
| 2023-05-15 | 1.24 | $1.25 | 106900 |
| 2023-05-12 | 1.24 | $1.23 | 7800 |
| 2023-05-11 | 1.24 | $1.25 | 1801 |
| 2023-05-10 | 1.24 | $1.25 | 36625 |
| 2023-05-09 | 1.23 | $1.24 | 6810 |
| 2023-05-08 | 1.23 | $1.25 | 53500 |
| 2023-05-05 | 1.23 | $1.24 | 11219 |
| 2023-05-04 | 1.22 | $1.22 | 14500 |
| 2023-05-03 | 1.23 | $1.20 | 49535 |
| 2023-05-02 | 1.24 | $1.21 | 43800 |
| 2023-05-01 | 1.24 | $1.24 | 40700 |
| 2023-04-28 | 1.24 | $1.24 | 8300 |
| 2023-04-27 | 1.25 | $1.23 | 116200 |
| 2023-04-26 | 1.25 | $1.25 | 28805 |
| 2023-04-25 | 1.25 | $1.21 | 12500 |
| 2023-04-24 | 1.26 | $1.22 | 67300 |
| 2023-04-21 | 1.27 | $1.24 | 64300 |
| 2023-04-20 | 1.28 | $1.23 | 31513 |
| 2023-04-19 | 1.29 | $1.27 | 65400 |
| 2023-04-18 | 1.30 | $1.32 | 102100 |
| 2023-04-17 | 1.28 | $1.34 | 107600 |
| 2023-04-14 | 1.26 | $1.28 | 40600 |
| 2023-04-13 | 1.25 | $1.25 | 33100 |
| 2023-04-12 | 1.25 | $1.23 | 6835 |
| 2023-04-11 | 1.25 | $1.26 | 32500 |
| 2023-04-10 | 1.25 | $1.25 | 30600 |
| 2023-04-06 | 1.25 | $1.24 | 31000 |
| 2023-04-05 | 1.25 | $1.22 | 61300 |
| 2023-04-04 | 1.26 | $1.24 | 95100 |
| 2023-04-03 | 1.26 | $1.29 | 37300 |
| 2023-03-31 | 1.26 | $1.30 | 84931 |
| 2023-03-30 | 1.24 | $1.29 | 11200 |
| 2023-03-29 | 1.23 | $1.29 | 30133 |
| 2023-03-28 | 1.21 | $1.26 | 16200 |
| 2023-03-27 | 1.20 | $1.25 | 16500 |
| 2023-03-24 | 1.19 | $1.26 | 13600 |
| 2023-03-23 | 1.17 | $1.30 | 33400 |
| 2023-03-22 | 1.15 | $1.23 | 52400 |
| 2023-03-21 | 1.13 | $1.22 | 27400 |
| 2023-03-20 | 1.13 | $1.18 | 19300 |
| 2023-03-17 | 1.13 | $1.16 | 43811 |
| 2023-03-16 | 1.14 | $1.18 | 31400 |
| 2023-03-15 | 1.15 | $1.14 | 33621 |
| 2023-03-14 | 1.18 | $1.14 | 168100 |
| 2023-03-13 | 1.21 | $1.16 | 52205 |
| 2023-03-10 | 1.25 | $1.21 | 53800 |
| 2023-03-09 | 1.28 | $1.26 | 85037 |
| 2023-03-08 | 1.30 | $1.31 | 270728 |
| 2023-03-07 | 1.32 | $1.35 | 19800 |
| 2023-03-06 | 1.32 | $1.37 | 78000 |
| 2023-03-03 | 1.32 | $1.37 | 16536 |
| 2023-03-02 | 1.32 | $1.34 | 8800 |
| 2023-03-01 | 1.33 | $1.30 | 19100 |
| 2023-02-28 | 1.36 | $1.30 | 72800 |
| 2023-02-27 | 1.39 | $1.38 | 18538 |
| 2023-02-24 | 1.41 | $1.37 | 87200 |
| 2023-02-23 | 1.44 | $1.43 | 30340 |
| 2023-02-22 | 1.46 | $1.43 | 13716 |
| 2023-02-21 | 1.47 | $1.48 | 24300 |
| 2023-02-17 | 1.48 | $1.45 | 76100 |
| 2023-02-16 | 1.50 | $1.49 | 34500 |
| 2023-02-15 | 1.51 | $1.47 | 80700 |
| 2023-02-14 | 1.53 | $1.54 | 38333 |
| 2023-02-13 | 1.53 | $1.52 | 21703 |
| 2023-02-10 | 1.54 | $1.49 | 23746 |
| 2023-02-09 | 1.56 | $1.52 | 12700 |
| 2023-02-08 | 1.58 | $1.48 | 34700 |
| 2023-02-07 | 1.61 | $1.53 | 24500 |
| 2023-02-06 | 1.63 | $1.55 | 49200 |
| 2023-02-03 | 1.65 | $1.62 | 160843 |
| 2023-02-02 | 1.66 | $1.63 | 69800 |
| 2023-02-01 | 1.65 | $1.70 | 68033 |
| 2023-01-31 | 1.63 | $1.64 | 32810 |
| 2023-01-30 | 1.62 | $1.63 | 37000 |
| 2023-01-27 | 1.61 | $1.68 | 56516 |
| 2023-01-26 | 1.58 | $1.65 | 142104 |
| 2023-01-25 | 1.56 | $1.57 | 14001 |
| 2023-01-24 | 1.55 | $1.59 | 23610 |
| 2023-01-23 | 1.53 | $1.57 | 21800 |
| 2023-01-20 | 1.52 | $1.55 | 31410 |
| 2023-01-19 | 1.51 | $1.48 | 16700 |
| 2023-01-18 | 1.53 | $1.46 | 21900 |
| 2023-01-17 | 1.55 | $1.48 | 41100 |
| 2023-01-13 | 1.57 | $1.58 | 28400 |
| 2023-01-12 | 1.56 | $1.55 | 20500 |
| 2023-01-11 | 1.56 | $1.58 | 34700 |
| 2023-01-10 | 1.55 | $1.59 | 39800 |
| 2023-01-09 | 1.53 | $1.50 | 32700 |
| 2023-01-06 | 1.54 | $1.54 | 63900 |
| 2023-01-05 | 1.53 | $1.59 | 53100 |
| 2023-01-04 | 1.51 | $1.59 | 10511 |
| 2023-01-03 | 1.48 | $1.49 | 29100 |
| 2022-12-30 | 1.48 | $1.45 | 68838 |
| 2022-12-29 | 1.50 | $1.46 | 70300 |
| 2022-12-28 | 1.51 | $1.45 | 303500 |
| 2022-12-27 | 1.52 | $1.49 | 67100 |
| 2022-12-23 | 1.53 | $1.45 | 41800 |
| 2022-12-22 | 1.55 | $1.46 | 57300 |
| 2022-12-21 | 1.58 | $1.49 | 44925 |
| 2022-12-20 | 1.59 | $1.47 | 119303 |
| 2022-12-19 | 1.62 | $1.54 | 64800 |
| 2022-12-16 | 1.62 | $1.60 | 18134 |
| 2022-12-15 | 1.61 | $1.55 | 116848 |
| 2022-12-14 | 1.61 | $1.54 | 18900 |
| 2022-12-13 | 1.62 | $1.57 | 59300 |
| 2022-12-12 | 1.61 | $1.52 | 139036 |
| 2022-12-09 | 1.61 | $1.58 | 73200 |
| 2022-12-08 | 1.60 | $1.64 | 59300 |
| 2022-12-07 | 1.56 | $1.57 | 28520 |
| 2022-12-06 | 1.53 | $1.58 | 29144 |
| 2022-12-05 | 1.49 | $1.52 | 13526 |
| 2022-12-02 | 1.46 | $1.53 | 63019 |
| 2022-12-01 | 1.42 | $1.51 | 38501 |
| 2022-11-30 | 1.38 | $1.51 | 165300 |
| 2022-11-29 | 1.33 | $1.32 | 27302 |
| 2022-11-28 | 1.33 | $1.26 | 15510 |
| 2022-11-25 | 1.34 | $1.24 | 70000 |
| 2022-11-23 | 1.36 | $1.29 | 37700 |
| 2022-11-22 | 1.38 | $1.30 | 22300 |
| 2022-11-21 | 1.39 | $1.32 | 27100 |
| 2022-11-18 | 1.39 | $1.33 | 26111 |
| 2022-11-17 | 1.40 | $1.37 | 17539 |
| 2022-11-16 | 1.39 | $1.36 | 16241 |
| 2022-11-15 | 1.38 | $1.46 | 80623 |
| 2022-11-14 | 1.34 | $1.36 | 48800 |
| 2022-11-11 | 1.32 | $1.34 | 51600 |
| 2022-11-10 | 1.30 | $1.33 | 25721 |
| 2022-11-09 | 1.27 | $1.28 | 57700 |
| 2022-11-08 | 1.26 | $1.39 | 45700 |
| 2022-11-07 | 1.22 | $1.38 | 98500 |
| 2022-11-04 | 1.16 | $1.35 | 72640 |
| 2022-11-03 | 1.11 | $1.17 | 47500 |
| 2022-11-02 | 1.10 | $1.19 | 108900 |
| 2022-11-01 | 1.08 | $1.14 | 55300 |
| 2022-10-31 | 1.08 | $1.08 | 19210 |
| 2022-10-28 | 1.10 | $1.09 | 71310 |
| 2022-10-27 | 1.12 | $1.14 | 78827 |
| 2022-10-26 | 1.13 | $1.17 | 54919 |
| 2022-10-25 | 1.13 | $1.14 | 40000 |
| 2022-10-24 | 1.15 | $1.11 | 174843 |
| 2022-10-21 | 1.18 | $1.20 | 22200 |
| 2022-10-20 | 1.20 | $1.20 | 22441 |
| 2022-10-19 | 1.22 | $1.24 | 56449 |
| 2022-10-18 | 1.23 | $1.30 | 23400 |
| 2022-10-17 | 1.23 | $1.27 | 26400 |
| 2022-10-14 | 1.24 | $1.27 | 10924 |
| 2022-10-13 | 1.25 | $1.26 | 37200 |
| 2022-10-12 | 1.27 | $1.30 | 33600 |
| 2022-10-11 | 1.29 | $1.30 | 31840 |
| 2022-10-10 | 1.31 | $1.31 | 52241 |
| 2022-10-07 | 1.33 | $1.36 | 29847 |
| 2022-10-06 | 1.35 | $1.40 | 20000 |
| 2022-10-05 | 1.36 | $1.46 | 8040 |
| 2022-10-04 | 1.35 | $1.45 | 50900 |
| 2022-10-03 | 1.35 | $1.40 | 9531 |
| 2022-09-30 | 1.37 | $1.39 | 31000 |
| 2022-09-29 | 1.40 | $1.40 | 11648 |
| 2022-09-28 | 1.43 | $1.45 | 116200 |
| 2022-09-27 | 1.46 | $1.49 | 105900 |
| 2022-09-26 | 1.49 | $1.54 | 29814 |
| 2022-09-23 | 1.50 | $1.52 | 25000 |
| 2022-09-22 | 1.53 | $1.55 | 21800 |
| 2022-09-21 | 1.56 | $1.55 | 140746 |
| 2022-09-20 | 1.60 | $1.64 | 18931 |
| 2022-09-19 | 1.62 | $1.60 | 27439 |
| 2022-09-16 | 1.66 | $1.64 | 17049 |
| 2022-09-15 | 1.70 | $1.69 | 48246 |
| 2022-09-14 | 1.73 | $1.74 | 104242 |
| 2022-09-13 | 1.75 | $1.75 | 42800 |
| 2022-09-12 | 1.78 | $1.81 | 13600 |
| 2022-09-09 | 1.80 | $1.79 | 6100 |
| 2022-09-08 | 1.83 | $1.77 | 86805 |
| 2022-09-07 | 1.88 | $1.81 | 8200 |
| 2022-09-06 | 1.92 | $1.83 | 101400 |
| 2022-09-02 | 1.97 | $1.92 | 7200 |
| 2022-09-01 | 2.01 | $1.98 | 26200 |
| 2022-08-31 | 2.03 | $2.00 | 44900 |
| 2022-08-30 | 2.05 | $2.04 | 107435 |
| 2022-08-29 | 2.07 | $2.11 | 71800 |
| 2022-08-26 | 2.06 | $2.04 | 27704 |
| 2022-08-25 | 2.08 | $2.06 | 23700 |
| 2022-08-24 | 2.10 | $1.98 | 102200 |
| 2022-08-23 | 2.15 | $2.03 | 20714 |
| 2022-08-22 | 2.19 | $2.16 | 20614 |
| 2022-08-19 | 2.20 | $2.17 | 42423 |
| 2022-08-18 | 2.20 | $2.13 | 18400 |
| 2022-08-17 | 2.23 | $2.22 | 7400 |
| 2022-08-16 | 2.22 | $2.23 | 53400 |
| 2022-08-15 | 2.22 | $2.20 | 28224 |
| 2022-08-12 | 2.22 | $2.21 | 134500 |
| 2022-08-11 | 2.21 | $2.20 | 20100 |
| 2022-08-10 | 2.21 | $2.21 | 12328 |
| 2022-08-09 | 2.20 | $2.18 | 63509 |
| 2022-08-08 | 2.21 | $2.27 | 39403 |
| 2022-08-05 | 2.18 | $2.21 | 59946 |
| 2022-08-04 | 2.16 | $2.34 | 136500 |
| 2022-08-03 | 2.11 | $2.25 | 82630 |
| 2022-08-02 | 2.06 | $2.17 | 96012 |
| 2022-08-01 | 2.04 | $2.22 | 97200 |
| 2022-07-29 | 1.99 | $1.99 | 65000 |
| 2022-07-28 | 2.00 | $1.95 | 63600 |
| 2022-07-27 | 2.03 | $1.98 | 86400 |
| 2022-07-26 | 2.06 | $2.03 | 10500 |
| 2022-07-25 | 2.08 | $2.01 | 16000 |
| 2022-07-22 | 2.11 | $2.05 | 28800 |
| 2022-07-21 | 2.13 | $2.10 | 7032 |
| 2022-07-20 | 2.15 | $2.12 | 42800 |
| 2022-07-19 | 2.15 | $2.13 | 23412 |
| 2022-07-18 | 2.16 | $2.13 | 17412 |
| 2022-07-15 | 2.17 | $2.12 | 126628 |
| 2022-07-14 | 2.18 | $2.11 | 21421 |
| 2022-07-13 | 2.20 | $2.10 | 23515 |
| 2022-07-12 | 2.23 | $2.14 | 22400 |
| 2022-07-11 | 2.24 | $2.10 | 28042 |
| 2022-07-08 | 2.27 | $2.20 | 33300 |
| 2022-07-07 | 2.27 | $2.28 | 109407 |
| 2022-07-06 | 2.25 | $2.07 | 68310 |
| 2022-07-05 | 2.29 | $2.10 | 85206 |
| 2022-07-01 | 2.32 | $2.27 | 39900 |
| 2022-06-30 | 2.30 | $2.28 | 55329 |
| 2022-06-29 | 2.27 | $2.24 | 97800 |
| 2022-06-28 | 2.25 | $2.40 | 97541 |
| 2022-06-27 | 2.17 | $2.34 | 101042 |
| 2022-06-24 | 2.09 | $2.29 | 129800 |
| 2022-06-23 | 2.01 | $2.13 | 176509 |
| 2022-06-22 | 1.95 | $2.02 | 80528 |
| 2022-06-21 | 1.92 | $1.90 | 62600 |
| 2022-06-17 | 1.92 | $1.91 | 28300 |
| 2022-06-16 | 1.92 | $1.80 | 51320 |
| 2022-06-15 | 1.94 | $1.92 | 97600 |
| 2022-06-14 | 1.94 | $1.84 | 77800 |
| 2022-06-13 | 1.95 | $1.82 | 81700 |
| 2022-06-10 | 1.98 | $1.92 | 82122 |
| 2022-06-09 | 1.98 | $1.85 | 84400 |
| 2022-06-08 | 1.99 | $1.94 | 33100 |
| 2022-06-07 | 1.98 | $1.91 | 47100 |
| 2022-06-06 | 1.98 | $1.89 | 47129 |
| 2022-06-03 | 1.98 | $1.96 | 53748 |
| 2022-06-02 | 1.95 | $1.93 | 27320 |
| 2022-06-01 | 1.93 | $1.91 | 52814 |
| 2022-05-31 | 1.90 | $1.91 | 39149 |
| 2022-05-27 | 1.87 | $1.89 | 56929 |
| 2022-05-26 | 1.84 | $1.87 | 95800 |
| 2022-05-25 | 1.80 | $1.86 | 25847 |
| 2022-05-24 | 1.75 | $1.76 | 84000 |
| 2022-05-23 | 1.73 | $1.75 | 43200 |
| 2022-05-20 | 1.70 | $1.71 | 42800 |
| 2022-05-19 | 1.68 | $1.73 | 19700 |
| 2022-05-18 | 1.64 | $1.71 | 74509 |
| 2022-05-17 | 1.60 | $1.74 | 26000 |
| 2022-05-16 | 1.55 | $1.61 | 40300 |
| 2022-05-13 | 1.52 | $1.63 | 173708 |
| 2022-05-12 | 1.48 | $1.48 | 71300 |
| 2022-05-11 | 1.48 | $1.47 | 101700 |
| 2022-05-10 | 1.48 | $1.40 | 34400 |
| 2022-05-09 | 1.50 | $1.41 | 44621 |
| 2022-05-06 | 1.53 | $1.46 | 29847 |
| 2022-05-05 | 1.54 | $1.50 | 32700 |
| 2022-05-04 | 1.55 | $1.57 | 43600 |
| 2022-05-03 | 1.53 | $1.58 | 19500 |
| 2022-05-02 | 1.51 | $1.54 | 8500 |
| 2022-04-29 | 1.49 | $1.54 | 90900 |
| 2022-04-28 | 1.47 | $1.53 | 31400 |
| 2022-04-27 | 1.45 | $1.46 | 211900 |
| 2022-04-26 | 1.45 | $1.38 | 68000 |
| 2022-04-25 | 1.47 | $1.41 | 82834 |
| 2022-04-22 | 1.49 | $1.46 | 15048 |
| 2022-04-21 | 1.50 | $1.46 | 44400 |
| 2022-04-20 | 1.52 | $1.53 | 40334 |
| 2022-04-19 | 1.51 | $1.52 | 26500 |
| 2022-04-18 | 1.50 | $1.51 | 71022 |
| 2022-04-14 | 1.50 | $1.52 | 36300 |
| 2022-04-13 | 1.49 | $1.45 | 22300 |
| 2022-04-12 | 1.50 | $1.42 | 48204 |
| 2022-04-11 | 1.53 | $1.44 | 78845 |
| 2022-04-08 | 1.55 | $1.53 | 15725 |
| 2022-04-07 | 1.56 | $1.53 | 71900 |
| 2022-04-06 | 1.56 | $1.51 | 116100 |
| 2022-04-05 | 1.57 | $1.59 | 87900 |
| 2022-04-04 | 1.56 | $1.63 | 149300 |
| 2022-04-01 | 1.54 | $1.59 | 106517 |
| 2022-03-31 | 1.52 | $1.57 | 99300 |
| 2022-03-30 | 1.51 | $1.62 | 125800 |
| 2022-03-29 | 1.48 | $1.59 | 63700 |
| 2022-03-28 | 1.45 | $1.50 | 122100 |
| 2022-03-25 | 1.45 | $1.50 | 193346 |
| 2022-03-24 | 1.44 | $1.56 | 212400 |
| 2022-03-23 | 1.42 | $1.53 | 101108 |
| 2022-03-22 | 1.41 | $1.53 | 94200 |
| 2022-03-21 | 1.40 | $1.47 | 181714 |
| 2022-03-18 | 1.40 | $1.59 | 111318 |
| 2022-03-17 | 1.37 | $1.46 | 194004 |
| 2022-03-16 | 1.38 | $1.62 | 180208 |
| 2022-03-15 | 1.35 | $1.38 | 175600 |
| 2022-03-14 | 1.38 | $1.32 | 235100 |
| 2022-03-11 | 1.45 | $1.41 | 101012 |
| 2022-03-10 | 1.51 | $1.49 | 79100 |
| 2022-03-09 | 1.55 | $1.59 | 158400 |
| 2022-03-08 | 1.58 | $1.47 | 551500 |
| 2022-03-07 | 1.66 | $1.52 | 114800 |
| 2022-03-04 | 1.74 | $1.65 | 68000 |
| 2022-03-03 | 1.80 | $1.68 | 261200 |
| 2022-03-02 | 1.87 | $1.84 | 136500 |
| 2022-03-01 | 1.90 | $1.83 | 96221 |
| 2022-02-28 | 1.95 | $1.86 | 110300 |
| 2022-02-25 | 2.00 | $1.98 | 66919 |
| 2022-02-24 | 2.02 | $1.94 | 316900 |
| 2022-02-23 | 2.06 | $2.01 | 99400 |
| 2022-02-22 | 2.09 | $2.01 | 234026 |
| 2022-02-18 | 2.12 | $2.11 | 57442 |
| 2022-02-17 | 2.14 | $2.17 | 90504 |
| 2022-02-16 | 2.14 | $2.20 | 66106 |
| 2022-02-15 | 2.13 | $2.18 | 73800 |
| 2022-02-14 | 2.12 | $2.09 | 78900 |
| 2022-02-11 | 2.15 | $2.14 | 98746 |
| 2022-02-10 | 2.17 | $2.23 | 21343 |
| 2022-02-09 | 2.16 | $2.24 | 77700 |
| 2022-02-08 | 2.15 | $2.19 | 17238 |
| 2022-02-07 | 2.16 | $2.22 | 38800 |
| 2022-02-04 | 2.16 | $2.22 | 39100 |
| 2022-02-03 | 2.17 | $2.21 | 97300 |
| 2022-02-02 | 2.18 | $2.26 | 107800 |
| 2022-02-01 | 2.18 | $2.28 | 250900 |
| 2022-01-31 | 2.18 | $2.20 | 164029 |
| 2022-01-28 | 2.20 | $2.14 | 337500 |
| 2022-01-27 | 2.25 | $2.20 | 136000 |
| 2022-01-26 | 2.30 | $2.27 | 489900 |
| 2022-01-25 | 2.33 | $2.29 | 393300 |
| 2022-01-24 | 2.37 | $2.33 | 282700 |
| 2022-01-21 | 2.41 | $2.46 | 131439 |
| 2022-01-20 | 2.41 | $2.45 | 93745 |
| 2022-01-19 | 2.42 | $2.42 | 146323 |
| 2022-01-18 | 2.45 | $2.43 | 114419 |
| 2022-01-14 | 2.48 | $2.55 | 37100 |
| 2022-01-13 | 2.48 | $2.55 | 105100 |
| 2022-01-12 | 2.49 | $2.61 | 109716 |
| 2022-01-11 | 2.47 | $2.46 | 86617 |
| 2022-01-10 | 2.51 | $2.47 | 131500 |
| 2022-01-07 | 2.55 | $2.50 | 117039 |
| 2022-01-06 | 2.59 | $2.57 | 219800 |
| 2022-01-05 | 2.63 | $2.55 | 254800 |
| 2022-01-04 | 2.68 | $2.72 | 47402 |
| 2022-01-03 | 2.68 | $2.74 | 105208 |
| 2021-12-31 | 2.69 | $2.71 | 73428 |
| 2021-12-30 | 2.70 | $2.74 | 128530 |
| 2021-12-29 | 2.72 | $2.67 | 261613 |
| 2021-12-28 | 2.76 | $2.70 | 137800 |
| 2021-12-27 | 2.80 | $2.81 | 301600 |
| 2021-12-23 | 2.82 | $2.87 | 106000 |
| 2021-12-22 | 2.82 | $2.87 | 87039 |
| 2021-12-21 | 2.83 | $2.86 | 104237 |
| 2021-12-20 | 2.84 | $2.81 | 110800 |
| 2021-12-17 | 2.87 | $2.87 | 43242 |
| 2021-12-16 | 2.90 | $2.91 | 189249 |
| 2021-12-15 | 2.91 | $2.89 | 66332 |
| 2021-12-14 | 2.94 | $2.93 | 63300 |
| 2021-12-13 | 2.97 | $3.00 | 69300 |
| 2021-12-10 | 2.97 | $3.12 | 169400 |
| 2021-12-09 | 2.95 | $3.08 | 62100 |
| 2021-12-08 | 2.93 | $3.05 | 86946 |
| 2021-12-07 | 2.92 | $3.01 | 67011 |
| 2021-12-06 | 2.92 | $2.90 | 265514 |
| 2021-12-03 | 2.96 | $2.85 | 207600 |
| 2021-12-02 | 3.03 | $2.95 | 111100 |
| 2021-12-01 | 3.08 | $2.91 | 126602 |
| 2021-11-30 | 3.15 | $2.99 | 373700 |
| 2021-11-29 | 3.22 | $3.06 | 152900 |
| 2021-11-26 | 3.28 | $3.13 | 200600 |
| 2021-11-24 | 3.34 | $3.23 | 121300 |
| 2021-11-23 | 3.37 | $3.34 | 58522 |
| 2021-11-22 | 3.37 | $3.41 | 238949 |
| 2021-11-19 | 3.35 | $3.32 | 81443 |
| 2021-11-18 | 3.36 | $3.33 | 79500 |
| 2021-11-17 | 3.36 | $3.38 | 124500 |
| 2021-11-16 | 3.35 | $3.39 | 267215 |
| 2021-11-15 | 3.33 | $3.23 | 125619 |
| 2021-11-12 | 3.36 | $3.23 | 219733 |
| 2021-11-11 | 3.39 | $3.36 | 185705 |
| 2021-11-10 | 3.39 | $3.26 | 135200 |
| 2021-11-09 | 3.42 | $3.32 | 198300 |
| 2021-11-08 | 3.43 | $3.32 | 376700 |
| 2021-11-05 | 3.45 | $3.39 | 157010 |
| 2021-11-04 | 3.45 | $3.33 | 73400 |
| 2021-11-03 | 3.46 | $3.33 | 175745 |
| 2021-11-02 | 3.47 | $3.37 | 90700 |
| 2021-11-01 | 3.47 | $3.38 | 198600 |
| 2021-10-29 | 3.47 | $3.43 | 142933 |
| 2021-10-28 | 3.44 | $3.35 | 92941 |
| 2021-10-27 | 3.44 | $3.39 | 65200 |
| 2021-10-26 | 3.42 | $3.43 | 153534 |
| 2021-10-25 | 3.37 | $3.49 | 120635 |
| 2021-10-22 | 3.30 | $3.44 | 125700 |
| 2021-10-21 | 3.23 | $3.37 | 116800 |
| 2021-10-20 | 3.16 | $3.43 | 309200 |
| 2021-10-19 | 3.06 | $3.29 | 117127 |
| 2021-10-18 | 2.98 | $3.22 | 242800 |
| 2021-10-15 | 2.90 | $3.16 | 246000 |
| 2021-10-14 | 2.83 | $2.98 | 392848 |
| 2021-10-13 | 2.80 | $2.97 | 118600 |
| 2021-10-12 | 2.76 | $2.90 | 45314 |
| 2021-10-11 | 2.75 | $2.88 | 79600 |
| 2021-10-08 | 2.74 | $2.87 | 57729 |
| 2021-10-07 | 2.74 | $2.85 | 68722 |
| 2021-10-06 | 2.74 | $2.79 | 117900 |
| 2021-10-05 | 2.76 | $2.86 | 192720 |
| 2021-10-04 | 2.78 | $2.83 | 186603 |
| 2021-10-01 | 2.80 | $2.87 | 43000 |
| 2021-09-30 | 2.83 | $2.88 | 31324 |
| 2021-09-29 | 2.86 | $2.84 | 114919 |
| 2021-09-28 | 2.91 | $2.85 | 82200 |
| 2021-09-27 | 2.97 | $2.85 | 264200 |
| 2021-09-24 | 3.05 | $2.93 | 113300 |
| 2021-09-23 | 3.13 | $2.99 | 205500 |
| 2021-09-22 | 3.20 | $3.24 | 87300 |
| 2021-09-21 | 3.21 | $3.12 | 67000 |
| 2021-09-20 | 3.26 | $2.99 | 317500 |
| 2021-09-17 | 3.37 | $3.29 | 90313 |
| 2021-09-16 | 3.40 | $3.24 | 162800 |
| 2021-09-15 | 3.46 | $3.43 | 191506 |
| 2021-09-14 | 3.47 | $3.37 | 81919 |
| 2021-09-13 | 3.51 | $3.43 | 99019 |
| 2021-09-10 | 3.53 | $3.42 | 107647 |
| 2021-09-09 | 3.55 | $3.50 | 77700 |
| 2021-09-08 | 3.56 | $3.52 | 84500 |
| 2021-09-07 | 3.56 | $3.70 | 303509 |
| 2021-09-03 | 3.50 | $3.52 | 51848 |
| 2021-09-02 | 3.49 | $3.57 | 67411 |
| 2021-09-01 | 3.46 | $3.63 | 90900 |
| 2021-08-31 | 3.40 | $3.59 | 100418 |
| 2021-08-30 | 3.34 | $3.44 | 109600 |
| 2021-08-27 | 3.32 | $3.34 | 75100 |
| 2021-08-26 | 3.32 | $3.22 | 49210 |
| 2021-08-25 | 3.36 | $3.25 | 51028 |
| 2021-08-24 | 3.40 | $3.28 | 51500 |
| 2021-08-23 | 3.44 | $3.34 | 417607 |
| 2021-08-20 | 3.47 | $3.35 | 55000 |
| 2021-08-19 | 3.50 | $3.43 | 307900 |
| 2021-08-18 | 3.51 | $3.34 | 62300 |
| 2021-08-17 | 3.55 | $3.25 | 336700 |
| 2021-08-16 | 3.62 | $3.39 | 136227 |
| 2021-08-13 | 3.67 | $3.65 | 103000 |
| 2021-08-12 | 3.64 | $3.68 | 250200 |
| 2021-08-11 | 3.59 | $3.64 | 173100 |
| 2021-08-10 | 3.54 | $3.48 | 69403 |
| 2021-08-09 | 3.52 | $3.49 | 72210 |
| 2021-08-06 | 3.50 | $3.48 | 148116 |
| 2021-08-05 | 3.48 | $3.64 | 146400 |
| 2021-08-04 | 3.40 | $3.57 | 276500 |
| 2021-08-03 | 3.32 | $3.44 | 168900 |
| 2021-08-02 | 3.26 | $3.46 | 291100 |
| 2021-07-30 | 3.18 | $3.38 | 384000 |
| 2021-07-29 | 3.11 | $3.27 | 115921 |
| 2021-07-28 | 3.06 | $3.25 | 265528 |
| 2021-07-27 | 3.00 | $2.95 | 429100 |
| 2021-07-26 | 3.03 | $3.01 | 461800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.58
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.09
Average
49.11
Maximum
80.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.58 | $2.31 | 4000 |
| 2026-07-21 | 47.80 | $2.38 | 12906 |
| 2026-07-20 | 47.29 | $2.37 | 13115 |
| 2026-07-17 | 47.74 | $2.38 | 17200 |
| 2026-07-16 | 52.47 | $2.48 | 264614 |
| 2026-07-15 | 47.53 | $2.38 | 3100 |
| 2026-07-14 | 45.37 | $2.34 | 16000 |
| 2026-07-13 | 44.83 | $2.33 | 25023 |
| 2026-07-10 | 45.69 | $2.35 | 33129 |
| 2026-07-09 | 52.33 | $2.49 | 9519 |
| 2026-07-08 | 50.88 | $2.46 | 27517 |
| 2026-07-07 | 51.88 | $2.48 | 78202 |
| 2026-07-06 | 46.91 | $2.38 | 452941 |
| 2026-07-02 | 36.28 | $2.21 | 14100 |
| 2026-07-01 | 34.83 | $2.19 | 39700 |
| 2026-06-30 | 35.21 | $2.20 | 41945 |
| 2026-06-29 | 37.15 | $2.25 | 55620 |
| 2026-06-26 | 35.80 | $2.23 | 22500 |
| 2026-06-25 | 36.55 | $2.25 | 27135 |
| 2026-06-24 | 35.27 | $2.23 | 27300 |
| 2026-06-23 | 37.41 | $2.29 | 42400 |
| 2026-06-22 | 35.55 | $2.26 | 244400 |
| 2026-06-18 | 39.25 | $2.36 | 33002 |
| 2026-06-17 | 43.54 | $2.46 | 80014 |
| 2026-06-16 | 45.43 | $2.50 | 40200 |
| 2026-06-15 | 48.42 | $2.56 | 34300 |
| 2026-06-12 | 42.41 | $2.46 | 39500 |
| 2026-06-11 | 44.38 | $2.50 | 19700 |
| 2026-06-10 | 41.14 | $2.45 | 67500 |
| 2026-06-09 | 33.82 | $2.35 | 23400 |
| 2026-06-08 | 32.22 | $2.33 | 63935 |
| 2026-06-05 | 33.37 | $2.36 | 39000 |
| 2026-06-04 | 34.96 | $2.40 | 15345 |
| 2026-06-03 | 35.35 | $2.41 | 26794 |
| 2026-06-02 | 35.74 | $2.42 | 99400 |
| 2026-06-01 | 36.50 | $2.44 | 71300 |
| 2026-05-29 | 35.19 | $2.42 | 41400 |
| 2026-05-28 | 35.54 | $2.43 | 54500 |
| 2026-05-27 | 36.92 | $2.47 | 30400 |
| 2026-05-26 | 36.92 | $2.47 | 102600 |
| 2026-05-22 | 37.92 | $2.50 | 47322 |
| 2026-05-21 | 37.92 | $2.50 | 127200 |
| 2026-05-20 | 40.56 | $2.58 | 19138 |
| 2026-05-19 | 40.90 | $2.59 | 114634 |
| 2026-05-18 | 43.67 | $2.67 | 119400 |
| 2026-05-15 | 46.67 | $2.75 | 43400 |
| 2026-05-14 | 45.79 | $2.73 | 54400 |
| 2026-05-13 | 49.28 | $2.82 | 49404 |
| 2026-05-12 | 52.68 | $2.90 | 137048 |
| 2026-05-11 | 52.68 | $2.90 | 74842 |
| 2026-05-08 | 56.17 | $2.98 | 21400 |
| 2026-05-07 | 55.82 | $2.97 | 77800 |
| 2026-05-06 | 53.36 | $2.90 | 58800 |
| 2026-05-05 | 55.90 | $2.96 | 50532 |
| 2026-05-04 | 53.81 | $2.90 | 58600 |
| 2026-05-01 | 57.24 | $2.98 | 59300 |
| 2026-04-30 | 55.56 | $2.93 | 50004 |
| 2026-04-29 | 51.97 | $2.83 | 265000 |
| 2026-04-28 | 50.84 | $2.80 | 69900 |
| 2026-04-27 | 53.64 | $2.87 | 124600 |
| 2026-04-24 | 57.06 | $2.95 | 102400 |
| 2026-04-23 | 62.23 | $3.06 | 95002 |
| 2026-04-22 | 68.09 | $3.17 | 20800 |
| 2026-04-21 | 65.57 | $3.08 | 140900 |
| 2026-04-20 | 66.68 | $3.10 | 104035 |
| 2026-04-17 | 71.90 | $3.19 | 122200 |
| 2026-04-16 | 70.69 | $3.14 | 50828 |
| 2026-04-15 | 69.44 | $3.09 | 92939 |
| 2026-04-14 | 76.23 | $3.20 | 55400 |
| 2026-04-13 | 78.22 | $3.23 | 589056 |
| 2026-04-10 | 77.47 | $3.19 | 74400 |
| 2026-04-09 | 77.47 | $3.19 | 45022 |
| 2026-04-08 | 74.31 | $3.03 | 80345 |
| 2026-04-07 | 73.43 | $2.99 | 43900 |
| 2026-04-06 | 77.22 | $3.05 | 108500 |
| 2026-04-02 | 77.22 | $3.05 | 149700 |
| 2026-04-01 | 72.27 | $2.82 | 72013 |
| 2026-03-31 | 68.92 | $2.70 | 24400 |
| 2026-03-30 | 68.31 | $2.68 | 60200 |
| 2026-03-27 | 66.77 | $2.63 | 24808 |
| 2026-03-26 | 68.67 | $2.66 | 70811 |
| 2026-03-25 | 71.91 | $2.71 | 35147 |
| 2026-03-24 | 71.14 | $2.68 | 51400 |
| 2026-03-23 | 68.67 | $2.59 | 475100 |
| 2026-03-20 | 63.37 | $2.43 | 70500 |
| 2026-03-19 | 59.74 | $2.34 | 40728 |
| 2026-03-18 | 59.31 | $2.33 | 13400 |
| 2026-03-17 | 63.12 | $2.39 | 69800 |
| 2026-03-16 | 55.96 | $2.23 | 52310 |
| 2026-03-13 | 53.83 | $2.19 | 51300 |
| 2026-03-12 | 57.81 | $2.25 | 42600 |
| 2026-03-11 | 55.19 | $2.20 | 105100 |
| 2026-03-10 | 47.05 | $2.07 | 17500 |
| 2026-03-09 | 44.08 | $2.03 | 26700 |
| 2026-03-06 | 47.22 | $2.08 | 44300 |
| 2026-03-05 | 37.97 | $1.97 | 7000 |
| 2026-03-04 | 37.97 | $1.97 | 20700 |
| 2026-03-03 | 37.97 | $1.97 | 200100 |
| 2026-03-02 | 41.99 | $2.04 | 81225 |
| 2026-02-27 | 43.23 | $2.06 | 82900 |
| 2026-02-26 | 46.49 | $2.11 | 14730 |
| 2026-02-25 | 49.32 | $2.15 | 16219 |
| 2026-02-24 | 49.32 | $2.15 | 50211 |
| 2026-02-23 | 52.18 | $2.19 | 11135 |
| 2026-02-20 | 52.18 | $2.19 | 20800 |
| 2026-02-19 | 44.13 | $2.08 | 14905 |
| 2026-02-18 | 49.94 | $2.16 | 71242 |
| 2026-02-17 | 49.94 | $2.16 | 30600 |
| 2026-02-13 | 48.41 | $2.14 | 32106 |
| 2026-02-12 | 49.12 | $2.15 | 16300 |
| 2026-02-11 | 49.12 | $2.15 | 36316 |
| 2026-02-10 | 46.26 | $2.11 | 22315 |
| 2026-02-09 | 48.19 | $2.14 | 29000 |
| 2026-02-06 | 45.30 | $2.10 | 33323 |
| 2026-02-05 | 40.56 | $2.04 | 38200 |
| 2026-02-04 | 38.01 | $2.01 | 49900 |
| 2026-02-03 | 39.08 | $2.03 | 47248 |
| 2026-02-02 | 40.69 | $2.06 | 58404 |
| 2026-01-30 | 39.91 | $2.05 | 71530 |
| 2026-01-29 | 45.67 | $2.15 | 97946 |
| 2026-01-28 | 44.14 | $2.13 | 83100 |
| 2026-01-27 | 44.14 | $2.13 | 123525 |
| 2026-01-26 | 47.14 | $2.18 | 39326 |
| 2026-01-23 | 46.45 | $2.17 | 739922 |
| 2026-01-22 | 48.25 | $2.20 | 195600 |
| 2026-01-21 | 46.27 | $2.17 | 37121 |
| 2026-01-20 | 45.61 | $2.16 | 174618 |
| 2026-01-16 | 47.26 | $2.19 | 26000 |
| 2026-01-15 | 49.53 | $2.23 | 60110 |
| 2026-01-14 | 45.82 | $2.17 | 64700 |
| 2026-01-13 | 48.06 | $2.21 | 19700 |
| 2026-01-12 | 49.79 | $2.24 | 163400 |
| 2026-01-09 | 49.21 | $2.23 | 25800 |
| 2026-01-08 | 49.21 | $2.23 | 10143 |
| 2026-01-07 | 49.21 | $2.23 | 30400 |
| 2026-01-06 | 51.78 | $2.28 | 38440 |
| 2026-01-05 | 50.30 | $2.25 | 40100 |
| 2026-01-02 | 55.70 | $2.35 | 75800 |
| 2025-12-31 | 50.10 | $2.24 | 26200 |
| 2025-12-30 | 50.66 | $2.25 | 40232 |
| 2025-12-29 | 49.60 | $2.23 | 105100 |
| 2025-12-26 | 45.14 | $2.15 | 59600 |
| 2025-12-24 | 49.86 | $2.24 | 29400 |
| 2025-12-23 | 41.47 | $2.11 | 87619 |
| 2025-12-22 | 45.35 | $2.18 | 54500 |
| 2025-12-19 | 44.65 | $2.17 | 14025 |
| 2025-12-18 | 43.26 | $2.15 | 136800 |
| 2025-12-17 | 44.32 | $2.17 | 7800 |
| 2025-12-16 | 44.32 | $2.17 | 9700 |
| 2025-12-15 | 48.59 | $2.25 | 393000 |
| 2025-12-12 | 49.73 | $2.27 | 77113 |
| 2025-12-11 | 47.39 | $2.23 | 6300 |
| 2025-12-10 | 50.16 | $2.28 | 20000 |
| 2025-12-09 | 45.95 | $2.21 | 44500 |
| 2025-12-08 | 49.35 | $2.27 | 54600 |
| 2025-12-05 | 46.86 | $2.23 | 16211 |
| 2025-12-04 | 47.41 | $2.24 | 14600 |
| 2025-12-03 | 42.93 | $2.17 | 41712 |
| 2025-12-02 | 43.43 | $2.18 | 6346 |
| 2025-12-01 | 42.15 | $2.16 | 16200 |
| 2025-11-28 | 43.56 | $2.19 | 6300 |
| 2025-11-26 | 42.33 | $2.17 | 15822 |
| 2025-11-25 | 44.15 | $2.21 | 42800 |
| 2025-11-24 | 40.51 | $2.15 | 73600 |
| 2025-11-21 | 43.67 | $2.22 | 109926 |
| 2025-11-20 | 39.17 | $2.15 | 8500 |
| 2025-11-19 | 41.41 | $2.20 | 41702 |
| 2025-11-18 | 42.81 | $2.23 | 71833 |
| 2025-11-17 | 41.56 | $2.21 | 7300 |
| 2025-11-14 | 43.36 | $2.25 | 8700 |
| 2025-11-13 | 43.81 | $2.26 | 50034 |
| 2025-11-12 | 44.69 | $2.28 | 13800 |
| 2025-11-11 | 49.95 | $2.39 | 154627 |
| 2025-11-10 | 46.12 | $2.32 | 80300 |
| 2025-11-07 | 41.89 | $2.25 | 10032 |
| 2025-11-06 | 43.76 | $2.29 | 28246 |
| 2025-11-05 | 42.54 | $2.27 | 8800 |
| 2025-11-04 | 41.34 | $2.25 | 78900 |
| 2025-11-03 | 43.05 | $2.29 | 114410 |
| 2025-10-31 | 47.75 | $2.39 | 2800 |
| 2025-10-30 | 47.75 | $2.39 | 58502 |
| 2025-10-29 | 49.21 | $2.42 | 20135 |
| 2025-10-28 | 50.67 | $2.45 | 55646 |
| 2025-10-27 | 52.15 | $2.48 | 18100 |
| 2025-10-24 | 51.25 | $2.46 | 40700 |
| 2025-10-23 | 54.15 | $2.52 | 55100 |
| 2025-10-22 | 52.88 | $2.49 | 11500 |
| 2025-10-21 | 52.04 | $2.47 | 12600 |
| 2025-10-20 | 52.49 | $2.48 | 72400 |
| 2025-10-17 | 47.84 | $2.37 | 19600 |
| 2025-10-16 | 49.08 | $2.40 | 25206 |
| 2025-10-15 | 51.64 | $2.46 | 27700 |
| 2025-10-14 | 46.82 | $2.35 | 88400 |
| 2025-10-13 | 52.21 | $2.47 | 27502 |
| 2025-10-10 | 42.83 | $2.29 | 38713 |
| 2025-10-09 | 53.32 | $2.48 | 25700 |
| 2025-10-08 | 54.66 | $2.50 | 95522 |
| 2025-10-07 | 51.78 | $2.45 | 29002 |
| 2025-10-06 | 51.78 | $2.45 | 21502 |
| 2025-10-03 | 53.63 | $2.48 | 34600 |
| 2025-10-02 | 56.16 | $2.52 | 96600 |
| 2025-10-01 | 55.15 | $2.50 | 61100 |
| 2025-09-30 | 52.57 | $2.45 | 73313 |
| 2025-09-29 | 49.82 | $2.40 | 46500 |
| 2025-09-26 | 47.52 | $2.36 | 10312 |
| 2025-09-25 | 46.94 | $2.35 | 18919 |
| 2025-09-24 | 46.94 | $2.35 | 11800 |
| 2025-09-23 | 47.41 | $2.36 | 39801 |
| 2025-09-22 | 51.34 | $2.44 | 20100 |
| 2025-09-19 | 50.85 | $2.43 | 105200 |
| 2025-09-18 | 53.37 | $2.48 | 64947 |
| 2025-09-17 | 57.14 | $2.55 | 23533 |
| 2025-09-16 | 52.60 | $2.45 | 10604 |
| 2025-09-15 | 47.88 | $2.36 | 9400 |
| 2025-09-12 | 48.39 | $2.37 | 6800 |
| 2025-09-11 | 48.89 | $2.38 | 9611 |
| 2025-09-10 | 49.36 | $2.39 | 56900 |
| 2025-09-09 | 51.27 | $2.43 | 25200 |
| 2025-09-08 | 47.93 | $2.36 | 557195 |
| 2025-09-05 | 51.78 | $2.44 | 12900 |
| 2025-09-04 | 47.79 | $2.36 | 99500 |
| 2025-09-03 | 50.79 | $2.42 | 32212 |
| 2025-09-02 | 52.88 | $2.46 | 28643 |
| 2025-08-29 | 58.00 | $2.55 | 28200 |
| 2025-08-28 | 53.75 | $2.46 | 18446 |
| 2025-08-27 | 56.15 | $2.50 | 138521 |
| 2025-08-26 | 57.99 | $2.53 | 76400 |
| 2025-08-25 | 56.64 | $2.50 | 37622 |
| 2025-08-22 | 60.33 | $2.56 | 10400 |
| 2025-08-21 | 59.92 | $2.55 | 11450 |
| 2025-08-20 | 60.51 | $2.56 | 15400 |
| 2025-08-19 | 62.91 | $2.60 | 123520 |
| 2025-08-18 | 59.48 | $2.51 | 42900 |
| 2025-08-15 | 53.08 | $2.37 | 192900 |
| 2025-08-14 | 54.85 | $2.40 | 29700 |
| 2025-08-13 | 59.21 | $2.47 | 35731 |
| 2025-08-12 | 59.85 | $2.48 | 25900 |
| 2025-08-11 | 56.22 | $2.40 | 60321 |
| 2025-08-08 | 53.74 | $2.35 | 15900 |
| 2025-08-07 | 52.72 | $2.33 | 5600 |
| 2025-08-06 | 53.28 | $2.34 | 549100 |
| 2025-08-05 | 51.83 | $2.31 | 37700 |
| 2025-08-04 | 51.83 | $2.31 | 6908 |
| 2025-08-01 | 49.96 | $2.27 | 63400 |
| 2025-07-31 | 49.02 | $2.25 | 62800 |
| 2025-07-30 | 52.79 | $2.33 | 186000 |
| 2025-07-29 | 58.09 | $2.43 | 1.1M |
| 2025-07-28 | 57.69 | $2.42 | 99800 |
| 2025-07-25 | 61.04 | $2.48 | 21107 |
| 2025-07-24 | 58.36 | $2.41 | 138229 |
| 2025-07-23 | 58.36 | $2.41 | 30700 |
| 2025-07-22 | 57.61 | $2.39 | 9100 |
| 2025-07-21 | 56.10 | $2.35 | 79228 |
| 2025-07-18 | 59.63 | $2.42 | 15123 |
| 2025-07-17 | 60.66 | $2.44 | 95715 |
| 2025-07-16 | 56.74 | $2.33 | 24243 |
| 2025-07-15 | 56.36 | $2.32 | 150107 |
| 2025-07-14 | 55.25 | $2.29 | 42944 |
| 2025-07-11 | 48.17 | $2.12 | 2600 |
| 2025-07-10 | 54.43 | $2.25 | 47400 |
| 2025-07-09 | 48.56 | $2.13 | 16500 |
| 2025-07-08 | 40.71 | $2.00 | 14220 |
| 2025-07-07 | 44.16 | $2.07 | 71100 |
| 2025-07-03 | 42.17 | $2.04 | 32900 |
| 2025-07-02 | 44.69 | $2.09 | 6800 |
| 2025-07-01 | 45.74 | $2.11 | 12002 |
| 2025-06-30 | 42.56 | $2.06 | 12500 |
| 2025-06-27 | 41.25 | $2.04 | 14600 |
| 2025-06-26 | 42.16 | $2.06 | 553700 |
| 2025-06-25 | 46.03 | $2.14 | 23904 |
| 2025-06-24 | 47.05 | $2.16 | 18645 |
| 2025-06-23 | 44.10 | $2.11 | 56400 |
| 2025-06-20 | 40.96 | $2.06 | 6346 |
| 2025-06-18 | 39.68 | $2.04 | 21000 |
| 2025-06-17 | 40.09 | $2.05 | 5100 |
| 2025-06-16 | 41.32 | $2.08 | 20433 |
| 2025-06-13 | 41.32 | $2.08 | 31937 |
| 2025-06-12 | 44.18 | $2.15 | 34600 |
| 2025-06-11 | 48.75 | $2.25 | 36000 |
| 2025-06-10 | 48.24 | $2.24 | 15700 |
| 2025-06-09 | 46.21 | $2.20 | 43938 |
| 2025-06-06 | 49.93 | $2.28 | 27705 |
| 2025-06-05 | 51.91 | $2.32 | 74300 |
| 2025-06-04 | 52.40 | $2.33 | 13128 |
| 2025-06-03 | 49.67 | $2.27 | 310100 |
| 2025-06-02 | 49.21 | $2.26 | 61236 |
| 2025-05-30 | 50.53 | $2.29 | 256400 |
| 2025-05-29 | 51.40 | $2.31 | 7201 |
| 2025-05-28 | 47.99 | $2.23 | 68817 |
| 2025-05-27 | 53.83 | $2.36 | 190300 |
| 2025-05-23 | 66.94 | $2.58 | 43700 |
| 2025-05-22 | 68.38 | $2.60 | 66500 |
| 2025-05-21 | 67.72 | $2.58 | 19900 |
| 2025-05-20 | 65.68 | $2.52 | 20700 |
| 2025-05-19 | 64.25 | $2.48 | 10600 |
| 2025-05-16 | 66.90 | $2.52 | 68947 |
| 2025-05-15 | 65.90 | $2.49 | 18700 |
| 2025-05-14 | 63.07 | $2.41 | 20422 |
| 2025-05-13 | 63.70 | $2.42 | 12240 |
| 2025-05-12 | 63.70 | $2.42 | 36500 |
| 2025-05-09 | 60.89 | $2.34 | 13644 |
| 2025-05-08 | 57.78 | $2.26 | 109203 |
| 2025-05-07 | 52.90 | $2.15 | 17600 |
| 2025-05-06 | 52.90 | $2.15 | 14200 |
| 2025-05-05 | 54.45 | $2.18 | 12700 |
| 2025-05-02 | 52.24 | $2.13 | 60240 |
| 2025-05-01 | 50.87 | $2.10 | 31500 |
| 2025-04-30 | 51.81 | $2.12 | 9834 |
| 2025-04-29 | 50.95 | $2.10 | 21005 |
| 2025-04-28 | 50.95 | $2.10 | 6112 |
| 2025-04-25 | 49.74 | $2.07 | 22122 |
| 2025-04-24 | 48.94 | $2.05 | 61900 |
| 2025-04-23 | 50.47 | $2.09 | 53204 |
| 2025-04-22 | 48.96 | $2.05 | 15424 |
| 2025-04-21 | 45.40 | $1.96 | 25113 |
| 2025-04-17 | 46.08 | $1.98 | 18639 |
| 2025-04-16 | 47.08 | $2.01 | 41208 |
| 2025-04-15 | 50.56 | $2.11 | 39043 |
| 2025-04-14 | 51.28 | $2.13 | 82400 |
| 2025-04-11 | 46.58 | $2.00 | 65403 |
| 2025-04-10 | 42.10 | $1.89 | 40740 |
| 2025-04-09 | 39.01 | $1.82 | 95446 |
| 2025-04-08 | 33.19 | $1.70 | 37100 |
| 2025-04-07 | 33.44 | $1.71 | 144836 |
| 2025-04-04 | 41.55 | $1.98 | 108140 |
| 2025-04-03 | 50.09 | $2.18 | 35500 |
| 2025-04-02 | 52.13 | $2.22 | 18510 |
| 2025-04-01 | 48.12 | $2.14 | 38400 |
| 2025-03-31 | 49.10 | $2.16 | 33630 |
| 2025-03-28 | 49.10 | $2.16 | 51700 |
| 2025-03-27 | 50.49 | $2.19 | 8825 |
| 2025-03-26 | 50.94 | $2.20 | 19519 |
| 2025-03-25 | 49.65 | $2.17 | 87300 |
| 2025-03-24 | 53.20 | $2.25 | 56900 |
| 2025-03-21 | 53.66 | $2.26 | 31318 |
| 2025-03-20 | 58.95 | $2.37 | 35100 |
| 2025-03-19 | 56.35 | $2.30 | 22100 |
| 2025-03-18 | 56.35 | $2.30 | 46106 |
| 2025-03-17 | 55.99 | $2.29 | 27700 |
| 2025-03-14 | 55.64 | $2.28 | 41900 |
| 2025-03-13 | 52.44 | $2.19 | 32323 |
| 2025-03-12 | 54.52 | $2.24 | 46500 |
| 2025-03-11 | 53.46 | $2.21 | 29734 |
| 2025-03-10 | 51.69 | $2.16 | 72700 |
| 2025-03-07 | 56.60 | $2.28 | 21445 |
| 2025-03-06 | 57.47 | $2.30 | 53000 |
| 2025-03-05 | 57.47 | $2.30 | 94717 |
| 2025-03-04 | 53.63 | $2.18 | 94000 |
| 2025-03-03 | 56.45 | $2.25 | 22249 |
| 2025-02-28 | 58.11 | $2.29 | 74304 |
| 2025-02-27 | 64.39 | $2.43 | 90712 |
| 2025-02-26 | 59.99 | $2.28 | 72000 |
| 2025-02-25 | 61.43 | $2.31 | 78410 |
| 2025-02-24 | 57.19 | $2.18 | 79017 |
| 2025-02-21 | 61.65 | $2.27 | 33503 |
| 2025-02-20 | 61.33 | $2.26 | 42444 |
| 2025-02-19 | 62.32 | $2.28 | 76900 |
| 2025-02-18 | 60.82 | $2.23 | 18200 |
| 2025-02-14 | 59.92 | $2.20 | 40543 |
| 2025-02-13 | 57.76 | $2.13 | 66323 |
| 2025-02-12 | 59.50 | $2.17 | 62648 |
| 2025-02-11 | 55.70 | $2.05 | 60644 |
| 2025-02-10 | 64.86 | $2.24 | 152440 |
| 2025-02-07 | 65.40 | $2.25 | 157845 |
| 2025-02-06 | 57.74 | $2.02 | 23600 |
| 2025-02-05 | 51.53 | $1.88 | 21300 |
| 2025-02-04 | 63.57 | $2.07 | 175909 |
| 2025-02-03 | 56.45 | $1.93 | 95800 |
| 2025-01-31 | 51.28 | $1.85 | 11730 |
| 2025-01-30 | 53.54 | $1.88 | 52400 |
| 2025-01-29 | 48.50 | $1.81 | 700 |
| 2025-01-28 | 49.23 | $1.82 | 5901 |
| 2025-01-27 | 52.19 | $1.86 | 73100 |
| 2025-01-24 | 51.50 | $1.85 | 42611 |
| 2025-01-23 | 46.32 | $1.78 | 10648 |
| 2025-01-22 | 50.73 | $1.84 | 37411 |
| 2025-01-21 | 52.31 | $1.86 | 42034 |
| 2025-01-17 | 49.31 | $1.82 | 316031 |
| 2025-01-16 | 47.75 | $1.80 | 449734 |
| 2025-01-15 | 44.51 | $1.76 | 246623 |
| 2025-01-14 | 45.86 | $1.78 | 43600 |
| 2025-01-13 | 45.07 | $1.77 | 41313 |
| 2025-01-10 | 43.50 | $1.75 | 75604 |
| 2025-01-08 | 46.67 | $1.80 | 34720 |
| 2025-01-07 | 47.32 | $1.81 | 17941 |
| 2025-01-06 | 48.62 | $1.83 | 74900 |
| 2025-01-03 | 47.25 | $1.81 | 31000 |
| 2025-01-02 | 47.25 | $1.81 | 57200 |
| 2024-12-31 | 52.30 | $1.89 | 52423 |
| 2024-12-30 | 53.66 | $1.91 | 17224 |
| 2024-12-27 | 55.73 | $1.94 | 16611 |
| 2024-12-26 | 60.13 | $2.00 | 72300 |
| 2024-12-24 | 59.62 | $1.99 | 18700 |
| 2024-12-23 | 56.48 | $1.93 | 35932 |
| 2024-12-20 | 59.41 | $1.97 | 121300 |
| 2024-12-19 | 60.15 | $1.98 | 29300 |
| 2024-12-18 | 57.10 | $1.92 | 31300 |
| 2024-12-17 | 57.80 | $1.93 | 17700 |
| 2024-12-16 | 56.80 | $1.91 | 54106 |
| 2024-12-13 | 60.94 | $1.97 | 357500 |
| 2024-12-12 | 67.14 | $2.05 | 83200 |
| 2024-12-11 | 67.96 | $2.06 | 68836 |
| 2024-12-10 | 66.81 | $2.03 | 16500 |
| 2024-12-09 | 66.81 | $2.03 | 157300 |
| 2024-12-06 | 60.34 | $1.88 | 20147 |
| 2024-12-05 | 59.84 | $1.87 | 9000 |
| 2024-12-04 | 58.87 | $1.85 | 53400 |
| 2024-12-03 | 58.39 | $1.84 | 31004 |
| 2024-12-02 | 57.44 | $1.82 | 84800 |
| 2024-11-29 | 55.02 | $1.77 | 66600 |
| 2024-11-27 | 50.16 | $1.68 | 124111 |
| 2024-11-26 | 50.16 | $1.68 | 37000 |
| 2024-11-25 | 49.06 | $1.66 | 44147 |
| 2024-11-22 | 48.52 | $1.65 | 51700 |
| 2024-11-21 | 51.10 | $1.70 | 114626 |
| 2024-11-20 | 51.62 | $1.71 | 24400 |
| 2024-11-19 | 52.64 | $1.73 | 24118 |
| 2024-11-18 | 54.69 | $1.77 | 119403 |
| 2024-11-15 | 51.06 | $1.69 | 24600 |
| 2024-11-14 | 55.84 | $1.78 | 121600 |
| 2024-11-13 | 55.84 | $1.78 | 145023 |
| 2024-11-12 | 58.02 | $1.82 | 17600 |
| 2024-11-11 | 59.68 | $1.85 | 216617 |
| 2024-11-08 | 59.68 | $1.85 | 147908 |
| 2024-11-07 | 61.26 | $1.88 | 34700 |
| 2024-11-06 | 59.91 | $1.84 | 510228 |
| 2024-11-05 | 63.03 | $1.90 | 298046 |
| 2024-11-04 | 61.44 | $1.85 | 313730 |
| 2024-11-01 | 58.39 | $1.76 | 80700 |
| 2024-10-31 | 58.03 | $1.75 | 25102 |
| 2024-10-30 | 62.01 | $1.83 | 27800 |
| 2024-10-29 | 66.33 | $1.91 | 49801 |
| 2024-10-28 | 68.60 | $1.95 | 46200 |
| 2024-10-25 | 67.54 | $1.91 | 85200 |
| 2024-10-24 | 63.79 | $1.78 | 32125 |
| 2024-10-23 | 67.20 | $1.84 | 38312 |
| 2024-10-22 | 64.49 | $1.75 | 79100 |
| 2024-10-21 | 59.96 | $1.62 | 23323 |
| 2024-10-18 | 59.96 | $1.62 | 29700 |
| 2024-10-17 | 56.07 | $1.52 | 1125 |
| 2024-10-16 | 59.36 | $1.58 | 19800 |
| 2024-10-15 | 57.79 | $1.54 | 109219 |
| 2024-10-14 | 62.99 | $1.63 | 32125 |
| 2024-10-11 | 63.59 | $1.64 | 31400 |
| 2024-10-10 | 64.17 | $1.65 | 17305 |
| 2024-10-09 | 59.99 | $1.53 | 52300 |
| 2024-10-08 | 60.55 | $1.54 | 188500 |
| 2024-10-07 | 78.70 | $1.80 | 164314 |
| 2024-10-04 | 73.82 | $1.63 | 24300 |
| 2024-10-03 | 73.14 | $1.61 | 50241 |
| 2024-10-02 | 79.05 | $1.67 | 181300 |
| 2024-10-01 | 75.97 | $1.57 | 14200 |
| 2024-09-30 | 74.17 | $1.52 | 52821 |
| 2024-09-27 | 76.35 | $1.54 | 108400 |
| 2024-09-26 | 73.79 | $1.47 | 98700 |
| 2024-09-25 | 68.75 | $1.36 | 128217 |
| 2024-09-24 | 80.83 | $1.45 | 162600 |
| 2024-09-23 | 74.74 | $1.32 | 42442 |
| 2024-09-20 | 71.43 | $1.27 | 70100 |
| 2024-09-19 | 64.30 | $1.19 | 41321 |
| 2024-09-18 | 59.51 | $1.15 | 54546 |
| 2024-09-17 | 61.47 | $1.16 | 25000 |
| 2024-09-16 | 63.45 | $1.17 | 39300 |
| 2024-09-13 | 62.30 | $1.16 | 17223 |
| 2024-09-12 | 62.30 | $1.16 | 12323 |
| 2024-09-11 | 62.30 | $1.16 | 16000 |
| 2024-09-10 | 57.70 | $1.12 | 128800 |
| 2024-09-09 | 57.70 | $1.12 | 9200 |
| 2024-09-06 | 61.06 | $1.14 | 14700 |
| 2024-09-05 | 59.95 | $1.13 | 13621 |
| 2024-09-04 | 65.24 | $1.16 | 22600 |
| 2024-09-03 | 63.18 | $1.14 | 7901 |
| 2024-08-30 | 59.80 | $1.11 | 12100 |
| 2024-08-29 | 59.80 | $1.11 | 5900 |
| 2024-08-28 | 56.15 | $1.08 | 16228 |
| 2024-08-27 | 59.57 | $1.10 | 38100 |
| 2024-08-26 | 51.09 | $1.04 | 26300 |
| 2024-08-23 | 45.67 | $1.01 | 16207 |
| 2024-08-22 | 43.70 | $1.00 | 28442 |
| 2024-08-21 | 46.94 | $1.02 | 95500 |
| 2024-08-20 | 42.92 | $1.00 | 37700 |
| 2024-08-19 | 44.52 | $1.01 | 35600 |
| 2024-08-16 | 44.52 | $1.01 | 32000 |
| 2024-08-15 | 41.57 | $1.00 | 66646 |
| 2024-08-14 | 40.57 | $0.99 | 46344 |
| 2024-08-13 | 40.08 | $0.99 | 14010 |
| 2024-08-12 | 38.64 | $0.98 | 6500 |
| 2024-08-09 | 38.55 | $0.98 | 43344 |
| 2024-08-08 | 39.76 | $0.99 | 7307 |
| 2024-08-07 | 32.07 | $0.95 | 103301 |
| 2024-08-06 | 33.60 | $0.97 | 55303 |
| 2024-08-05 | 34.64 | $0.98 | 13433 |
| 2024-08-02 | 33.66 | $0.97 | 47928 |
| 2024-08-01 | 39.25 | $1.02 | 4700 |
| 2024-07-31 | 39.25 | $1.02 | 60300 |
| 2024-07-30 | 35.38 | $1.00 | 14013 |
| 2024-07-29 | 35.38 | $1.00 | 47932 |
| 2024-07-26 | 37.54 | $1.02 | 4325 |
| 2024-07-25 | 33.69 | $1.00 | 83500 |
| 2024-07-24 | 34.71 | $1.01 | 43226 |
| 2024-07-23 | 35.73 | $1.02 | 56100 |
| 2024-07-22 | 36.76 | $1.03 | 50800 |
| 2024-07-19 | 37.79 | $1.04 | 4436 |
| 2024-07-18 | 36.09 | $1.03 | 15200 |
| 2024-07-17 | 37.05 | $1.04 | 355235 |
| 2024-07-16 | 38.02 | $1.05 | 19600 |
| 2024-07-15 | 36.44 | $1.04 | 49600 |
| 2024-07-12 | 40.34 | $1.08 | 38808 |
| 2024-07-11 | 42.51 | $1.10 | 44800 |
| 2024-07-10 | 35.99 | $1.06 | 48835 |
| 2024-07-09 | 35.99 | $1.06 | 7700 |
| 2024-07-08 | 36.93 | $1.07 | 32000 |
| 2024-07-05 | 36.93 | $1.07 | 9838 |
| 2024-07-03 | 40.80 | $1.11 | 244400 |
| 2024-07-02 | 37.70 | $1.09 | 64408 |
| 2024-07-01 | 41.86 | $1.13 | 35414 |
| 2024-06-28 | 41.86 | $1.13 | 71443 |
| 2024-06-27 | 44.06 | $1.15 | 9000 |
| 2024-06-26 | 44.06 | $1.15 | 34602 |
| 2024-06-25 | 42.70 | $1.14 | 37533 |
| 2024-06-24 | 43.71 | $1.15 | 98900 |
| 2024-06-21 | 43.71 | $1.15 | 25031 |
| 2024-06-20 | 44.66 | $1.16 | 97100 |
| 2024-06-18 | 36.84 | $1.10 | 86400 |
| 2024-06-17 | 39.49 | $1.13 | 41500 |
| 2024-06-14 | 38.08 | $1.12 | 27126 |
| 2024-06-13 | 41.78 | $1.16 | 104900 |
| 2024-06-12 | 40.40 | $1.15 | 94117 |
| 2024-06-11 | 43.32 | $1.18 | 24400 |
| 2024-06-10 | 48.91 | $1.23 | 38700 |
| 2024-06-07 | 51.43 | $1.25 | 80210 |
| 2024-06-06 | 51.43 | $1.25 | 7606 |
| 2024-06-05 | 52.65 | $1.26 | 51115 |
| 2024-06-04 | 49.21 | $1.23 | 11831 |
| 2024-06-03 | 51.58 | $1.25 | 31700 |
| 2024-05-31 | 46.69 | $1.21 | 42900 |
| 2024-05-30 | 53.06 | $1.26 | 15500 |
| 2024-05-29 | 54.47 | $1.27 | 7912 |
| 2024-05-28 | 54.47 | $1.27 | 14300 |
| 2024-05-24 | 53.35 | $1.26 | 57008 |
| 2024-05-23 | 52.24 | $1.25 | 32227 |
| 2024-05-22 | 60.50 | $1.31 | 11424 |
| 2024-05-21 | 63.69 | $1.33 | 72800 |
| 2024-05-20 | 68.86 | $1.36 | 26200 |
| 2024-05-17 | 65.29 | $1.32 | 32500 |
| 2024-05-16 | 63.29 | $1.30 | 7804 |
| 2024-05-15 | 65.07 | $1.31 | 100900 |
| 2024-05-14 | 66.86 | $1.32 | 43200 |
| 2024-05-13 | 64.04 | $1.29 | 18321 |
| 2024-05-10 | 62.00 | $1.27 | 44203 |
| 2024-05-09 | 60.94 | $1.26 | 11540 |
| 2024-05-08 | 60.94 | $1.26 | 2400 |
| 2024-05-07 | 60.94 | $1.26 | 1.0M |
| 2024-05-06 | 63.99 | $1.28 | 10100 |
| 2024-05-03 | 65.55 | $1.29 | 12400 |
| 2024-05-02 | 65.55 | $1.29 | 101100 |
| 2024-05-01 | 57.07 | $1.20 | 18501 |
| 2024-04-30 | 60.19 | $1.22 | 28224 |
| 2024-04-29 | 59.13 | $1.21 | 10000 |
| 2024-04-26 | 56.94 | $1.19 | 324300 |
| 2024-04-25 | 53.39 | $1.16 | 23048 |
| 2024-04-24 | 49.43 | $1.13 | 147400 |
| 2024-04-23 | 46.55 | $1.11 | 33024 |
| 2024-04-22 | 49.21 | $1.13 | 9400 |
| 2024-04-19 | 47.79 | $1.12 | 57329 |
| 2024-04-18 | 49.09 | $1.13 | 39136 |
| 2024-04-17 | 47.74 | $1.12 | 15640 |
| 2024-04-16 | 50.28 | $1.14 | 35018 |
| 2024-04-15 | 52.95 | $1.16 | 269900 |
| 2024-04-12 | 52.95 | $1.16 | 10200 |
| 2024-04-11 | 63.65 | $1.23 | 43600 |
| 2024-04-10 | 63.65 | $1.23 | 17800 |
| 2024-04-09 | 63.65 | $1.23 | 36100 |
| 2024-04-08 | 60.74 | $1.20 | 41031 |
| 2024-04-05 | 60.74 | $1.20 | 139300 |
| 2024-04-04 | 57.67 | $1.17 | 2700 |
| 2024-04-03 | 62.29 | $1.20 | 44200 |
| 2024-04-02 | 62.29 | $1.20 | 38600 |
| 2024-04-01 | 62.29 | $1.20 | 285300 |
| 2024-03-28 | 60.48 | $1.18 | 22500 |
| 2024-03-27 | 58.60 | $1.16 | 19309 |
| 2024-03-26 | 59.95 | $1.17 | 66042 |
| 2024-03-25 | 53.85 | $1.11 | 68600 |
| 2024-03-22 | 64.80 | $1.18 | 45000 |
| 2024-03-21 | 60.43 | $1.14 | 73300 |
| 2024-03-20 | 59.23 | $1.13 | 131000 |
| 2024-03-19 | 59.23 | $1.13 | 94303 |
| 2024-03-18 | 54.22 | $1.09 | 42537 |
| 2024-03-15 | 54.22 | $1.09 | 8710 |
| 2024-03-14 | 55.76 | $1.10 | 60200 |
| 2024-03-13 | 57.32 | $1.11 | 37028 |
| 2024-03-12 | 58.88 | $1.12 | 132500 |
| 2024-03-11 | 55.42 | $1.09 | 26100 |
| 2024-03-08 | 51.55 | $1.06 | 19000 |
| 2024-03-07 | 54.55 | $1.08 | 294942 |
| 2024-03-06 | 54.55 | $1.08 | 21400 |
| 2024-03-05 | 53.33 | $1.07 | 12707 |
| 2024-03-04 | 56.20 | $1.09 | 137800 |
| 2024-03-01 | 57.68 | $1.10 | 192806 |
| 2024-02-29 | 56.60 | $1.09 | 89415 |
| 2024-02-28 | 56.60 | $1.09 | 42000 |
| 2024-02-27 | 59.34 | $1.11 | 78123 |
| 2024-02-26 | 56.32 | $1.08 | 30800 |
| 2024-02-23 | 54.17 | $1.06 | 1.0M |
| 2024-02-22 | 54.17 | $1.06 | 228634 |
| 2024-02-21 | 48.43 | $1.01 | 23312 |
| 2024-02-20 | 49.61 | $1.02 | 169600 |
| 2024-02-16 | 54.67 | $1.06 | 139123 |
| 2024-02-15 | 49.81 | $1.02 | 33700 |
| 2024-02-14 | 49.81 | $1.02 | 29403 |
| 2024-02-13 | 48.56 | $1.01 | 26400 |
| 2024-02-12 | 49.73 | $1.02 | 35721 |
| 2024-02-09 | 47.31 | $1.00 | 30800 |
| 2024-02-08 | 49.58 | $1.02 | 59300 |
| 2024-02-07 | 49.58 | $1.02 | 30500 |
| 2024-02-06 | 54.27 | $1.06 | 364149 |
| 2024-02-05 | 42.67 | $0.97 | 68646 |
| 2024-02-02 | 41.10 | $0.96 | 75600 |
| 2024-02-01 | 36.98 | $0.94 | 31228 |
| 2024-01-31 | 38.52 | $0.95 | 20500 |
| 2024-01-30 | 39.03 | $0.96 | 71100 |
| 2024-01-29 | 41.89 | $0.98 | 56900 |
| 2024-01-26 | 43.23 | $0.99 | 20313 |
| 2024-01-25 | 43.89 | $1.00 | 37100 |
| 2024-01-24 | 47.36 | $1.03 | 58905 |
| 2024-01-23 | 43.09 | $1.00 | 37938 |
| 2024-01-22 | 38.98 | $0.97 | 50139 |
| 2024-01-19 | 43.06 | $1.01 | 96000 |
| 2024-01-18 | 44.28 | $1.02 | 57915 |
| 2024-01-17 | 39.40 | $0.99 | 93847 |
| 2024-01-16 | 41.71 | $1.01 | 34400 |
| 2024-01-12 | 42.91 | $1.02 | 14300 |
| 2024-01-11 | 44.11 | $1.03 | 17922 |
| 2024-01-10 | 45.31 | $1.04 | 175313 |
| 2024-01-09 | 45.31 | $1.04 | 76217 |
| 2024-01-08 | 46.46 | $1.05 | 46909 |
| 2024-01-05 | 48.80 | $1.07 | 27222 |
| 2024-01-04 | 51.26 | $1.09 | 23200 |
| 2024-01-03 | 47.49 | $1.06 | 49700 |
| 2024-01-02 | 46.18 | $1.05 | 134911 |
| 2023-12-29 | 53.88 | $1.11 | 101800 |
| 2023-12-28 | 49.91 | $1.08 | 58000 |
| 2023-12-27 | 35.95 | $1.00 | 58200 |
| 2023-12-26 | 35.95 | $1.00 | 86900 |
| 2023-12-22 | 35.95 | $1.00 | 85600 |
| 2023-12-21 | 37.06 | $1.01 | 44829 |
| 2023-12-20 | 34.97 | $1.00 | 174700 |
| 2023-12-19 | 37.21 | $1.02 | 46600 |
| 2023-12-18 | 35.33 | $1.01 | 86038 |
| 2023-12-15 | 37.46 | $1.03 | 42248 |
| 2023-12-14 | 38.56 | $1.04 | 97500 |
| 2023-12-13 | 32.94 | $1.01 | 9700 |
| 2023-12-12 | 30.93 | $1.00 | 14900 |
| 2023-12-11 | 31.84 | $1.01 | 169529 |
| 2023-12-08 | 31.84 | $1.01 | 49900 |
| 2023-12-07 | 32.70 | $1.02 | 135938 |
| 2023-12-06 | 34.47 | $1.04 | 68420 |
| 2023-12-05 | 32.74 | $1.03 | 44936 |
| 2023-12-04 | 32.74 | $1.03 | 51238 |
| 2023-12-01 | 35.26 | $1.06 | 125400 |
| 2023-11-30 | 38.05 | $1.09 | 71928 |
| 2023-11-29 | 42.28 | $1.13 | 27103 |
| 2023-11-28 | 47.28 | $1.17 | 28800 |
| 2023-11-27 | 47.28 | $1.17 | 30543 |
| 2023-11-24 | 49.94 | $1.19 | 4700 |
| 2023-11-22 | 49.94 | $1.19 | 9947 |
| 2023-11-21 | 52.61 | $1.21 | 38423 |
| 2023-11-20 | 51.38 | $1.20 | 79137 |
| 2023-11-17 | 55.51 | $1.23 | 110800 |
| 2023-11-16 | 53.12 | $1.21 | 32000 |
| 2023-11-15 | 54.51 | $1.22 | 16423 |
| 2023-11-14 | 55.90 | $1.23 | 118340 |
| 2023-11-13 | 51.17 | $1.19 | 24312 |
| 2023-11-10 | 51.17 | $1.19 | 59300 |
| 2023-11-09 | 53.77 | $1.21 | 5200 |
| 2023-11-08 | 53.77 | $1.21 | 3600 |
| 2023-11-07 | 57.74 | $1.24 | 33836 |
| 2023-11-06 | 57.74 | $1.24 | 21100 |
| 2023-11-03 | 55.78 | $1.22 | 55200 |
| 2023-11-02 | 51.49 | $1.18 | 142332 |
| 2023-11-01 | 42.18 | $1.11 | 13200 |
| 2023-10-31 | 43.31 | $1.12 | 25911 |
| 2023-10-30 | 45.63 | $1.14 | 46822 |
| 2023-10-27 | 46.82 | $1.15 | 3937 |
| 2023-10-26 | 40.96 | $1.11 | 19633 |
| 2023-10-25 | 43.22 | $1.13 | 33400 |
| 2023-10-24 | 41.69 | $1.12 | 45800 |
| 2023-10-23 | 41.69 | $1.12 | 92902 |
| 2023-10-20 | 38.71 | $1.10 | 97018 |
| 2023-10-19 | 41.75 | $1.13 | 30808 |
| 2023-10-18 | 46.36 | $1.17 | 12000 |
| 2023-10-17 | 48.93 | $1.19 | 31400 |
| 2023-10-16 | 47.55 | $1.18 | 42600 |
| 2023-10-13 | 46.17 | $1.17 | 38800 |
| 2023-10-12 | 48.60 | $1.19 | 57800 |
| 2023-10-11 | 42.88 | $1.15 | 89132 |
| 2023-10-10 | 45.28 | $1.17 | 10634 |
| 2023-10-09 | 40.55 | $1.14 | 10103 |
| 2023-10-06 | 42.90 | $1.16 | 4800 |
| 2023-10-05 | 39.58 | $1.14 | 105538 |
| 2023-10-04 | 39.58 | $1.14 | 1.1M |
| 2023-10-03 | 40.64 | $1.15 | 6800 |
| 2023-10-02 | 44.02 | $1.18 | 3149 |
| 2023-09-29 | 42.51 | $1.17 | 47700 |
| 2023-09-28 | 42.51 | $1.17 | 5600 |
| 2023-09-27 | 41.07 | $1.16 | 7309 |
| 2023-09-26 | 43.12 | $1.18 | 21600 |
| 2023-09-25 | 45.27 | $1.20 | 1900 |
| 2023-09-22 | 47.52 | $1.22 | 16700 |
| 2023-09-21 | 42.05 | $1.18 | 26035 |
| 2023-09-20 | 46.67 | $1.22 | 36600 |
| 2023-09-19 | 47.92 | $1.23 | 17744 |
| 2023-09-18 | 46.56 | $1.22 | 7932 |
| 2023-09-15 | 46.56 | $1.22 | 56900 |
| 2023-09-14 | 46.56 | $1.22 | 28915 |
| 2023-09-13 | 46.56 | $1.22 | 5200 |
| 2023-09-12 | 49.73 | $1.25 | 17702 |
| 2023-09-11 | 49.73 | $1.25 | 27536 |
| 2023-09-08 | 46.44 | $1.22 | 11206 |
| 2023-09-07 | 45.30 | $1.21 | 46038 |
| 2023-09-06 | 50.37 | $1.26 | 87300 |
| 2023-09-05 | 50.37 | $1.26 | 45721 |
| 2023-09-01 | 52.49 | $1.28 | 24200 |
| 2023-08-31 | 49.46 | $1.25 | 24600 |
| 2023-08-30 | 47.33 | $1.23 | 852118 |
| 2023-08-29 | 51.45 | $1.27 | 13730 |
| 2023-08-28 | 45.86 | $1.22 | 14800 |
| 2023-08-25 | 45.86 | $1.22 | 249100 |
| 2023-08-24 | 42.25 | $1.19 | 119300 |
| 2023-08-23 | 42.25 | $1.19 | 195600 |
| 2023-08-22 | 38.56 | $1.16 | 88229 |
| 2023-08-21 | 41.96 | $1.20 | 36900 |
| 2023-08-18 | 40.72 | $1.19 | 21025 |
| 2023-08-17 | 43.36 | $1.22 | 52638 |
| 2023-08-16 | 42.17 | $1.21 | 10733 |
| 2023-08-15 | 43.03 | $1.22 | 13900 |
| 2023-08-14 | 45.67 | $1.25 | 40900 |
| 2023-08-11 | 45.67 | $1.25 | 20609 |
| 2023-08-10 | 52.46 | $1.32 | 23501 |
| 2023-08-09 | 49.40 | $1.29 | 46200 |
| 2023-08-08 | 53.79 | $1.33 | 18000 |
| 2023-08-07 | 56.15 | $1.35 | 92500 |
| 2023-08-04 | 62.72 | $1.40 | 30300 |
| 2023-08-03 | 61.87 | $1.39 | 7345 |
| 2023-08-02 | 61.03 | $1.38 | 39500 |
| 2023-08-01 | 62.33 | $1.39 | 36825 |
| 2023-07-31 | 72.67 | $1.46 | 112700 |
| 2023-07-28 | 69.21 | $1.41 | 131342 |
| 2023-07-27 | 67.65 | $1.39 | 117414 |
| 2023-07-26 | 61.10 | $1.32 | 85500 |
| 2023-07-25 | 58.84 | $1.30 | 40300 |
| 2023-07-24 | 48.98 | $1.23 | 29900 |
| 2023-07-21 | 48.98 | $1.23 | 14800 |
| 2023-07-20 | 48.98 | $1.23 | 12023 |
| 2023-07-19 | 50.46 | $1.24 | 25100 |
| 2023-07-18 | 48.99 | $1.23 | 49326 |
| 2023-07-17 | 51.91 | $1.25 | 19040 |
| 2023-07-14 | 51.91 | $1.25 | 41810 |
| 2023-07-13 | 54.86 | $1.27 | 77500 |
| 2023-07-12 | 54.86 | $1.27 | 62800 |
| 2023-07-11 | 51.10 | $1.24 | 51101 |
| 2023-07-10 | 52.48 | $1.25 | 136300 |
| 2023-07-07 | 53.87 | $1.26 | 51500 |
| 2023-07-06 | 52.68 | $1.25 | 24900 |
| 2023-07-05 | 54.00 | $1.26 | 85200 |
| 2023-07-03 | 56.70 | $1.28 | 47400 |
| 2023-06-30 | 50.87 | $1.23 | 43400 |
| 2023-06-29 | 45.26 | $1.19 | 16044 |
| 2023-06-28 | 45.26 | $1.19 | 26534 |
| 2023-06-27 | 46.46 | $1.20 | 987841 |
| 2023-06-26 | 45.08 | $1.19 | 36000 |
| 2023-06-23 | 43.70 | $1.18 | 52800 |
| 2023-06-22 | 48.30 | $1.22 | 19700 |
| 2023-06-21 | 48.30 | $1.22 | 19200 |
| 2023-06-20 | 52.01 | $1.25 | 36600 |
| 2023-06-16 | 54.67 | $1.27 | 141600 |
| 2023-06-15 | 57.45 | $1.29 | 236449 |
| 2023-06-14 | 51.59 | $1.24 | 63300 |
| 2023-06-13 | 51.59 | $1.24 | 40700 |
| 2023-06-12 | 49.06 | $1.22 | 51608 |
| 2023-06-09 | 50.31 | $1.23 | 50626 |
| 2023-06-08 | 49.08 | $1.22 | 93624 |
| 2023-06-07 | 47.85 | $1.21 | 11405 |
| 2023-06-06 | 50.15 | $1.23 | 396500 |
| 2023-06-05 | 45.13 | $1.19 | 13019 |
| 2023-06-02 | 48.62 | $1.22 | 43900 |
| 2023-06-01 | 43.05 | $1.18 | 16500 |
| 2023-05-31 | 39.96 | $1.16 | 59301 |
| 2023-05-30 | 39.96 | $1.16 | 43804 |
| 2023-05-26 | 42.01 | $1.18 | 81800 |
| 2023-05-25 | 40.56 | $1.17 | 104620 |
| 2023-05-24 | 43.68 | $1.20 | 52200 |
| 2023-05-23 | 47.13 | $1.23 | 13133 |
| 2023-05-22 | 49.61 | $1.25 | 44900 |
| 2023-05-19 | 44.01 | $1.21 | 49900 |
| 2023-05-18 | 44.01 | $1.21 | 55836 |
| 2023-05-17 | 46.33 | $1.23 | 5600 |
| 2023-05-16 | 46.33 | $1.23 | 16100 |
| 2023-05-15 | 48.65 | $1.25 | 106900 |
| 2023-05-12 | 46.09 | $1.23 | 7800 |
| 2023-05-11 | 48.38 | $1.25 | 1801 |
| 2023-05-10 | 48.38 | $1.25 | 36625 |
| 2023-05-09 | 47.20 | $1.24 | 6810 |
| 2023-05-08 | 48.25 | $1.25 | 53500 |
| 2023-05-05 | 47.13 | $1.24 | 11219 |
| 2023-05-04 | 44.86 | $1.22 | 14500 |
| 2023-05-03 | 42.52 | $1.20 | 49535 |
| 2023-05-02 | 43.40 | $1.21 | 43800 |
| 2023-05-01 | 46.10 | $1.24 | 40700 |
| 2023-04-28 | 46.10 | $1.24 | 8300 |
| 2023-04-27 | 45.07 | $1.23 | 116200 |
| 2023-04-26 | 46.77 | $1.25 | 28805 |
| 2023-04-25 | 42.67 | $1.21 | 12500 |
| 2023-04-24 | 43.46 | $1.22 | 67300 |
| 2023-04-21 | 45.06 | $1.24 | 64300 |
| 2023-04-20 | 44.08 | $1.23 | 31513 |
| 2023-04-19 | 47.27 | $1.27 | 65400 |
| 2023-04-18 | 51.71 | $1.32 | 102100 |
| 2023-04-17 | 53.63 | $1.34 | 107600 |
| 2023-04-14 | 48.16 | $1.28 | 40600 |
| 2023-04-13 | 45.08 | $1.25 | 33100 |
| 2023-04-12 | 42.93 | $1.23 | 6835 |
| 2023-04-11 | 45.46 | $1.26 | 32500 |
| 2023-04-10 | 44.43 | $1.25 | 30600 |
| 2023-04-06 | 43.41 | $1.24 | 31000 |
| 2023-04-05 | 41.36 | $1.22 | 61300 |
| 2023-04-04 | 42.83 | $1.24 | 95100 |
| 2023-04-03 | 46.79 | $1.29 | 37300 |
| 2023-03-31 | 47.63 | $1.30 | 84931 |
| 2023-03-30 | 46.72 | $1.29 | 11200 |
| 2023-03-29 | 46.72 | $1.29 | 30133 |
| 2023-03-28 | 44.11 | $1.26 | 16200 |
| 2023-03-27 | 43.22 | $1.25 | 16500 |
| 2023-03-24 | 43.88 | $1.26 | 13600 |
| 2023-03-23 | 46.58 | $1.30 | 33400 |
| 2023-03-22 | 40.50 | $1.23 | 52400 |
| 2023-03-21 | 39.57 | $1.22 | 27400 |
| 2023-03-20 | 35.74 | $1.18 | 19300 |
| 2023-03-17 | 33.75 | $1.16 | 43811 |
| 2023-03-16 | 34.77 | $1.18 | 31400 |
| 2023-03-15 | 30.78 | $1.14 | 33621 |
| 2023-03-14 | 30.78 | $1.14 | 168100 |
| 2023-03-13 | 31.65 | $1.16 | 52205 |
| 2023-03-10 | 33.94 | $1.21 | 53800 |
| 2023-03-09 | 36.45 | $1.26 | 85037 |
| 2023-03-08 | 39.20 | $1.31 | 270728 |
| 2023-03-07 | 41.58 | $1.35 | 19800 |
| 2023-03-06 | 42.82 | $1.37 | 78000 |
| 2023-03-03 | 42.82 | $1.37 | 16536 |
| 2023-03-02 | 40.42 | $1.34 | 8800 |
| 2023-03-01 | 37.07 | $1.30 | 19100 |
| 2023-02-28 | 37.07 | $1.30 | 72800 |
| 2023-02-27 | 41.25 | $1.38 | 18538 |
| 2023-02-24 | 40.46 | $1.37 | 87200 |
| 2023-02-23 | 43.85 | $1.43 | 30340 |
| 2023-02-22 | 43.85 | $1.43 | 13716 |
| 2023-02-21 | 46.80 | $1.48 | 24300 |
| 2023-02-17 | 44.68 | $1.45 | 76100 |
| 2023-02-16 | 47.05 | $1.49 | 34500 |
| 2023-02-15 | 45.68 | $1.47 | 80700 |
| 2023-02-14 | 49.99 | $1.54 | 38333 |
| 2023-02-13 | 48.67 | $1.52 | 21703 |
| 2023-02-10 | 46.68 | $1.49 | 23746 |
| 2023-02-09 | 48.47 | $1.52 | 12700 |
| 2023-02-08 | 45.84 | $1.48 | 34700 |
| 2023-02-07 | 48.80 | $1.53 | 24500 |
| 2023-02-06 | 50.02 | $1.55 | 49200 |
| 2023-02-03 | 54.59 | $1.62 | 160843 |
| 2023-02-02 | 55.28 | $1.63 | 69800 |
| 2023-02-01 | 60.31 | $1.70 | 68033 |
| 2023-01-31 | 57.13 | $1.64 | 32810 |
| 2023-01-30 | 56.58 | $1.63 | 37000 |
| 2023-01-27 | 60.26 | $1.68 | 56516 |
| 2023-01-26 | 58.73 | $1.65 | 142104 |
| 2023-01-25 | 54.28 | $1.57 | 14001 |
| 2023-01-24 | 55.70 | $1.59 | 23610 |
| 2023-01-23 | 54.57 | $1.57 | 21800 |
| 2023-01-20 | 53.43 | $1.55 | 31410 |
| 2023-01-19 | 49.22 | $1.48 | 16700 |
| 2023-01-18 | 47.94 | $1.46 | 21900 |
| 2023-01-17 | 49.12 | $1.48 | 41100 |
| 2023-01-13 | 55.59 | $1.58 | 28400 |
| 2023-01-12 | 53.85 | $1.55 | 20500 |
| 2023-01-11 | 55.93 | $1.58 | 34700 |
| 2023-01-10 | 56.62 | $1.59 | 39800 |
| 2023-01-09 | 51.50 | $1.50 | 32700 |
| 2023-01-06 | 54.20 | $1.54 | 63900 |
| 2023-01-05 | 57.80 | $1.59 | 53100 |
| 2023-01-04 | 57.80 | $1.59 | 10511 |
| 2023-01-03 | 52.05 | $1.49 | 29100 |
| 2022-12-30 | 49.44 | $1.45 | 68838 |
| 2022-12-29 | 50.09 | $1.46 | 70300 |
| 2022-12-28 | 49.46 | $1.45 | 303500 |
| 2022-12-27 | 51.95 | $1.49 | 67100 |
| 2022-12-23 | 49.54 | $1.45 | 41800 |
| 2022-12-22 | 50.13 | $1.46 | 57300 |
| 2022-12-21 | 51.92 | $1.49 | 44925 |
| 2022-12-20 | 50.81 | $1.47 | 119303 |
| 2022-12-19 | 55.04 | $1.54 | 64800 |
| 2022-12-16 | 59.04 | $1.60 | 18134 |
| 2022-12-15 | 56.54 | $1.55 | 116848 |
| 2022-12-14 | 56.03 | $1.54 | 18900 |
| 2022-12-13 | 57.97 | $1.57 | 59300 |
| 2022-12-12 | 55.53 | $1.52 | 139036 |
| 2022-12-09 | 59.46 | $1.58 | 73200 |
| 2022-12-08 | 63.74 | $1.64 | 59300 |
| 2022-12-07 | 60.60 | $1.57 | 28520 |
| 2022-12-06 | 61.32 | $1.58 | 29144 |
| 2022-12-05 | 58.50 | $1.52 | 13526 |
| 2022-12-02 | 59.18 | $1.53 | 63019 |
| 2022-12-01 | 58.26 | $1.51 | 38501 |
| 2022-11-30 | 58.26 | $1.51 | 165300 |
| 2022-11-29 | 48.17 | $1.32 | 27302 |
| 2022-11-28 | 44.13 | $1.26 | 15510 |
| 2022-11-25 | 42.71 | $1.24 | 70000 |
| 2022-11-23 | 45.45 | $1.29 | 37700 |
| 2022-11-22 | 46.01 | $1.30 | 22300 |
| 2022-11-21 | 47.11 | $1.32 | 27100 |
| 2022-11-18 | 47.65 | $1.33 | 26111 |
| 2022-11-17 | 49.84 | $1.37 | 17539 |
| 2022-11-16 | 49.28 | $1.36 | 16241 |
| 2022-11-15 | 55.03 | $1.46 | 80623 |
| 2022-11-14 | 49.43 | $1.36 | 48800 |
| 2022-11-11 | 48.20 | $1.34 | 51600 |
| 2022-11-10 | 47.60 | $1.33 | 25721 |
| 2022-11-09 | 44.53 | $1.28 | 57700 |
| 2022-11-08 | 50.74 | $1.39 | 45700 |
| 2022-11-07 | 50.14 | $1.38 | 98500 |
| 2022-11-04 | 48.35 | $1.35 | 72640 |
| 2022-11-03 | 35.00 | $1.17 | 47500 |
| 2022-11-02 | 35.98 | $1.19 | 108900 |
| 2022-11-01 | 31.41 | $1.14 | 55300 |
| 2022-10-31 | 25.34 | $1.08 | 19210 |
| 2022-10-28 | 25.70 | $1.09 | 71310 |
| 2022-10-27 | 27.56 | $1.14 | 78827 |
| 2022-10-26 | 28.74 | $1.17 | 54919 |
| 2022-10-25 | 25.70 | $1.14 | 40000 |
| 2022-10-24 | 22.57 | $1.11 | 174843 |
| 2022-10-21 | 25.65 | $1.20 | 22200 |
| 2022-10-20 | 25.65 | $1.20 | 22441 |
| 2022-10-19 | 27.14 | $1.24 | 56449 |
| 2022-10-18 | 29.59 | $1.30 | 23400 |
| 2022-10-17 | 26.44 | $1.27 | 26400 |
| 2022-10-14 | 26.44 | $1.27 | 10924 |
| 2022-10-13 | 25.44 | $1.26 | 37200 |
| 2022-10-12 | 26.83 | $1.30 | 33600 |
| 2022-10-11 | 26.83 | $1.30 | 31840 |
| 2022-10-10 | 27.16 | $1.31 | 52241 |
| 2022-10-07 | 28.88 | $1.36 | 29847 |
| 2022-10-06 | 30.34 | $1.40 | 20000 |
| 2022-10-05 | 32.68 | $1.46 | 8040 |
| 2022-10-04 | 31.85 | $1.45 | 50900 |
| 2022-10-03 | 27.58 | $1.40 | 9531 |
| 2022-09-30 | 26.71 | $1.39 | 31000 |
| 2022-09-29 | 27.02 | $1.40 | 11648 |
| 2022-09-28 | 28.59 | $1.45 | 116200 |
| 2022-09-27 | 29.91 | $1.49 | 105900 |
| 2022-09-26 | 31.65 | $1.54 | 29814 |
| 2022-09-23 | 30.11 | $1.52 | 25000 |
| 2022-09-22 | 31.11 | $1.55 | 21800 |
| 2022-09-21 | 31.11 | $1.55 | 140746 |
| 2022-09-20 | 34.18 | $1.64 | 18931 |
| 2022-09-19 | 31.31 | $1.60 | 27439 |
| 2022-09-16 | 32.67 | $1.64 | 17049 |
| 2022-09-15 | 34.43 | $1.69 | 48246 |
| 2022-09-14 | 36.30 | $1.74 | 104242 |
| 2022-09-13 | 36.68 | $1.75 | 42800 |
| 2022-09-12 | 38.99 | $1.81 | 13600 |
| 2022-09-09 | 37.74 | $1.79 | 6100 |
| 2022-09-08 | 36.52 | $1.77 | 86805 |
| 2022-09-07 | 37.94 | $1.81 | 8200 |
| 2022-09-06 | 38.65 | $1.83 | 101400 |
| 2022-09-02 | 42.04 | $1.92 | 7200 |
| 2022-09-01 | 44.51 | $1.98 | 26200 |
| 2022-08-31 | 45.35 | $2.00 | 44900 |
| 2022-08-30 | 47.04 | $2.04 | 107435 |
| 2022-08-29 | 50.16 | $2.11 | 71800 |
| 2022-08-26 | 46.81 | $2.04 | 27704 |
| 2022-08-25 | 47.68 | $2.06 | 23700 |
| 2022-08-24 | 43.71 | $1.98 | 102200 |
| 2022-08-23 | 45.77 | $2.03 | 20714 |
| 2022-08-22 | 51.81 | $2.16 | 20614 |
| 2022-08-19 | 52.31 | $2.17 | 42423 |
| 2022-08-18 | 50.48 | $2.13 | 18400 |
| 2022-08-17 | 54.99 | $2.22 | 7400 |
| 2022-08-16 | 55.51 | $2.23 | 53400 |
| 2022-08-15 | 54.27 | $2.20 | 28224 |
| 2022-08-12 | 54.76 | $2.21 | 134500 |
| 2022-08-11 | 54.37 | $2.20 | 20100 |
| 2022-08-10 | 54.81 | $2.21 | 12328 |
| 2022-08-09 | 53.74 | $2.18 | 63509 |
| 2022-08-08 | 57.66 | $2.27 | 39403 |
| 2022-08-05 | 55.61 | $2.21 | 59946 |
| 2022-08-04 | 61.77 | $2.34 | 136500 |
| 2022-08-03 | 58.76 | $2.25 | 82630 |
| 2022-08-02 | 55.83 | $2.17 | 96012 |
| 2022-08-01 | 58.29 | $2.22 | 97200 |
| 2022-07-29 | 48.34 | $1.99 | 65000 |
| 2022-07-28 | 46.22 | $1.95 | 63600 |
| 2022-07-27 | 47.62 | $1.98 | 86400 |
| 2022-07-26 | 50.00 | $2.03 | 10500 |
| 2022-07-25 | 49.03 | $2.01 | 16000 |
| 2022-07-22 | 50.90 | $2.05 | 28800 |
| 2022-07-21 | 53.33 | $2.10 | 7032 |
| 2022-07-20 | 54.31 | $2.12 | 42800 |
| 2022-07-19 | 54.79 | $2.13 | 23412 |
| 2022-07-18 | 54.79 | $2.13 | 17412 |
| 2022-07-15 | 54.43 | $2.12 | 126628 |
| 2022-07-14 | 54.07 | $2.11 | 21421 |
| 2022-07-13 | 53.74 | $2.10 | 23515 |
| 2022-07-12 | 55.28 | $2.14 | 22400 |
| 2022-07-11 | 54.03 | $2.10 | 28042 |
| 2022-07-08 | 57.89 | $2.20 | 33300 |
| 2022-07-07 | 61.21 | $2.28 | 109407 |
| 2022-07-06 | 54.73 | $2.07 | 68310 |
| 2022-07-05 | 56.00 | $2.10 | 85206 |
| 2022-07-01 | 63.99 | $2.27 | 39900 |
| 2022-06-30 | 64.51 | $2.28 | 55329 |
| 2022-06-29 | 63.39 | $2.24 | 97800 |
| 2022-06-28 | 72.02 | $2.40 | 97541 |
| 2022-06-27 | 70.59 | $2.34 | 101042 |
| 2022-06-24 | 69.36 | $2.29 | 129800 |
| 2022-06-23 | 64.87 | $2.13 | 176509 |
| 2022-06-22 | 61.15 | $2.02 | 80528 |
| 2022-06-21 | 56.36 | $1.90 | 62600 |
| 2022-06-17 | 56.92 | $1.91 | 28300 |
| 2022-06-16 | 51.97 | $1.80 | 51320 |
| 2022-06-15 | 58.99 | $1.92 | 97600 |
| 2022-06-14 | 55.15 | $1.84 | 77800 |
| 2022-06-13 | 54.13 | $1.82 | 81700 |
| 2022-06-10 | 60.68 | $1.92 | 82122 |
| 2022-06-09 | 57.24 | $1.85 | 84400 |
| 2022-06-08 | 64.08 | $1.94 | 33100 |
| 2022-06-07 | 62.67 | $1.91 | 47100 |
| 2022-06-06 | 61.71 | $1.89 | 47129 |
| 2022-06-03 | 67.44 | $1.96 | 53748 |
| 2022-06-02 | 66.16 | $1.93 | 27320 |
| 2022-06-01 | 65.30 | $1.91 | 52814 |
| 2022-05-31 | 65.30 | $1.91 | 39149 |
| 2022-05-27 | 64.48 | $1.89 | 56929 |
| 2022-05-26 | 63.67 | $1.87 | 95800 |
| 2022-05-25 | 63.27 | $1.86 | 25847 |
| 2022-05-24 | 58.99 | $1.76 | 84000 |
| 2022-05-23 | 58.53 | $1.75 | 43200 |
| 2022-05-20 | 56.68 | $1.71 | 42800 |
| 2022-05-19 | 57.90 | $1.73 | 19700 |
| 2022-05-18 | 57.02 | $1.71 | 74509 |
| 2022-05-17 | 58.78 | $1.74 | 26000 |
| 2022-05-16 | 52.80 | $1.61 | 40300 |
| 2022-05-13 | 53.94 | $1.63 | 173708 |
| 2022-05-12 | 45.55 | $1.48 | 71300 |
| 2022-05-11 | 44.91 | $1.47 | 101700 |
| 2022-05-10 | 40.27 | $1.40 | 34400 |
| 2022-05-09 | 40.74 | $1.41 | 44621 |
| 2022-05-06 | 43.11 | $1.46 | 29847 |
| 2022-05-05 | 45.10 | $1.50 | 32700 |
| 2022-05-04 | 48.85 | $1.57 | 43600 |
| 2022-05-03 | 49.41 | $1.58 | 19500 |
| 2022-05-02 | 47.11 | $1.54 | 8500 |
| 2022-04-29 | 47.11 | $1.54 | 90900 |
| 2022-04-28 | 46.57 | $1.53 | 31400 |
| 2022-04-27 | 42.62 | $1.46 | 211900 |
| 2022-04-26 | 37.62 | $1.38 | 68000 |
| 2022-04-25 | 38.82 | $1.41 | 82834 |
| 2022-04-22 | 40.90 | $1.46 | 15048 |
| 2022-04-21 | 40.90 | $1.46 | 44400 |
| 2022-04-20 | 43.86 | $1.53 | 40334 |
| 2022-04-19 | 43.30 | $1.52 | 26500 |
| 2022-04-18 | 42.76 | $1.51 | 71022 |
| 2022-04-14 | 43.15 | $1.52 | 36300 |
| 2022-04-13 | 39.48 | $1.45 | 22300 |
| 2022-04-12 | 37.84 | $1.42 | 48204 |
| 2022-04-11 | 38.50 | $1.44 | 78845 |
| 2022-04-08 | 41.60 | $1.53 | 15725 |
| 2022-04-07 | 41.60 | $1.53 | 71900 |
| 2022-04-06 | 40.64 | $1.51 | 116100 |
| 2022-04-05 | 43.34 | $1.59 | 87900 |
| 2022-04-04 | 44.75 | $1.63 | 149300 |
| 2022-04-01 | 42.99 | $1.59 | 106517 |
| 2022-03-31 | 42.11 | $1.57 | 99300 |
| 2022-03-30 | 43.71 | $1.62 | 125800 |
| 2022-03-29 | 42.47 | $1.59 | 63700 |
| 2022-03-28 | 38.59 | $1.50 | 122100 |
| 2022-03-25 | 38.59 | $1.50 | 193346 |
| 2022-03-24 | 40.22 | $1.56 | 212400 |
| 2022-03-23 | 39.00 | $1.53 | 101108 |
| 2022-03-22 | 39.00 | $1.53 | 94200 |
| 2022-03-21 | 36.66 | $1.47 | 181714 |
| 2022-03-18 | 39.54 | $1.59 | 111318 |
| 2022-03-17 | 34.22 | $1.46 | 194004 |
| 2022-03-16 | 38.14 | $1.62 | 180208 |
| 2022-03-15 | 26.06 | $1.38 | 175600 |
| 2022-03-14 | 22.46 | $1.32 | 235100 |
| 2022-03-11 | 24.13 | $1.41 | 101012 |
| 2022-03-10 | 25.75 | $1.49 | 79100 |
| 2022-03-09 | 27.98 | $1.59 | 158400 |
| 2022-03-08 | 20.09 | $1.47 | 551500 |
| 2022-03-07 | 21.00 | $1.52 | 114800 |
| 2022-03-04 | 23.65 | $1.65 | 68000 |
| 2022-03-03 | 24.32 | $1.68 | 261200 |
| 2022-03-02 | 28.42 | $1.84 | 136500 |
| 2022-03-01 | 27.69 | $1.83 | 96221 |
| 2022-02-28 | 28.52 | $1.86 | 110300 |
| 2022-02-25 | 32.13 | $1.98 | 66919 |
| 2022-02-24 | 29.29 | $1.94 | 316900 |
| 2022-02-23 | 31.48 | $2.01 | 99400 |
| 2022-02-22 | 31.48 | $2.01 | 234026 |
| 2022-02-18 | 34.85 | $2.11 | 57442 |
| 2022-02-17 | 37.10 | $2.17 | 90504 |
| 2022-02-16 | 38.28 | $2.20 | 66106 |
| 2022-02-15 | 37.02 | $2.18 | 73800 |
| 2022-02-14 | 30.96 | $2.09 | 78900 |
| 2022-02-11 | 32.61 | $2.14 | 98746 |
| 2022-02-10 | 35.90 | $2.23 | 21343 |
| 2022-02-09 | 36.28 | $2.24 | 77700 |
| 2022-02-08 | 32.86 | $2.19 | 17238 |
| 2022-02-07 | 33.89 | $2.22 | 38800 |
| 2022-02-04 | 33.89 | $2.22 | 39100 |
| 2022-02-03 | 33.26 | $2.21 | 97300 |
| 2022-02-02 | 34.85 | $2.26 | 107800 |
| 2022-02-01 | 35.49 | $2.28 | 250900 |
| 2022-01-31 | 30.62 | $2.20 | 164029 |
| 2022-01-28 | 26.67 | $2.14 | 337500 |
| 2022-01-27 | 28.19 | $2.20 | 136000 |
| 2022-01-26 | 30.10 | $2.27 | 489900 |
| 2022-01-25 | 30.66 | $2.29 | 393300 |
| 2022-01-24 | 31.79 | $2.33 | 282700 |
| 2022-01-21 | 35.87 | $2.46 | 131439 |
| 2022-01-20 | 35.27 | $2.45 | 93745 |
| 2022-01-19 | 33.47 | $2.42 | 146323 |
| 2022-01-18 | 33.77 | $2.43 | 114419 |
| 2022-01-14 | 37.56 | $2.55 | 37100 |
| 2022-01-13 | 37.56 | $2.55 | 105100 |
| 2022-01-12 | 39.57 | $2.61 | 109716 |
| 2022-01-11 | 30.79 | $2.46 | 86617 |
| 2022-01-10 | 31.07 | $2.47 | 131500 |
| 2022-01-07 | 31.92 | $2.50 | 117039 |
| 2022-01-06 | 33.97 | $2.57 | 219800 |
| 2022-01-05 | 32.80 | $2.55 | 254800 |
| 2022-01-04 | 38.27 | $2.72 | 47402 |
| 2022-01-03 | 39.00 | $2.74 | 105208 |
| 2021-12-31 | 37.30 | $2.71 | 73428 |
| 2021-12-30 | 38.31 | $2.74 | 128530 |
| 2021-12-29 | 34.36 | $2.67 | 261613 |
| 2021-12-28 | 35.28 | $2.70 | 137800 |
| 2021-12-27 | 38.91 | $2.81 | 301600 |
| 2021-12-23 | 41.10 | $2.87 | 106000 |
| 2021-12-22 | 41.10 | $2.87 | 87039 |
| 2021-12-21 | 40.60 | $2.86 | 104237 |
| 2021-12-20 | 38.09 | $2.81 | 110800 |
| 2021-12-17 | 40.02 | $2.87 | 43242 |
| 2021-12-16 | 41.35 | $2.91 | 189249 |
| 2021-12-15 | 40.41 | $2.89 | 66332 |
| 2021-12-14 | 41.67 | $2.93 | 63300 |
| 2021-12-13 | 43.97 | $3.00 | 69300 |
| 2021-12-10 | 48.29 | $3.12 | 169400 |
| 2021-12-09 | 46.63 | $3.08 | 62100 |
| 2021-12-08 | 45.38 | $3.05 | 86946 |
| 2021-12-07 | 43.71 | $3.01 | 67011 |
| 2021-12-06 | 38.81 | $2.90 | 265514 |
| 2021-12-03 | 36.42 | $2.85 | 207600 |
| 2021-12-02 | 39.34 | $2.95 | 111100 |
| 2021-12-01 | 37.44 | $2.91 | 126602 |
| 2021-11-30 | 39.81 | $2.99 | 373700 |
| 2021-11-29 | 42.02 | $3.06 | 152900 |
| 2021-11-26 | 44.37 | $3.13 | 200600 |
| 2021-11-24 | 48.00 | $3.23 | 121300 |
| 2021-11-23 | 52.50 | $3.34 | 58522 |
| 2021-11-22 | 55.65 | $3.41 | 238949 |
| 2021-11-19 | 52.14 | $3.32 | 81443 |
| 2021-11-18 | 52.58 | $3.33 | 79500 |
| 2021-11-17 | 54.77 | $3.38 | 124500 |
| 2021-11-16 | 55.21 | $3.39 | 267215 |
| 2021-11-15 | 49.03 | $3.23 | 125619 |
| 2021-11-12 | 49.03 | $3.23 | 219733 |
| 2021-11-11 | 54.55 | $3.36 | 185705 |
| 2021-11-10 | 50.47 | $3.26 | 135200 |
| 2021-11-09 | 53.19 | $3.32 | 198300 |
| 2021-11-08 | 53.19 | $3.32 | 376700 |
| 2021-11-05 | 56.39 | $3.39 | 157010 |
| 2021-11-04 | 54.15 | $3.33 | 73400 |
| 2021-11-03 | 54.15 | $3.33 | 175745 |
| 2021-11-02 | 55.88 | $3.37 | 90700 |
| 2021-11-01 | 56.30 | $3.38 | 198600 |
| 2021-10-29 | 58.43 | $3.43 | 142933 |
| 2021-10-28 | 55.90 | $3.35 | 92941 |
| 2021-10-27 | 57.56 | $3.39 | 65200 |
| 2021-10-26 | 59.23 | $3.43 | 153534 |
| 2021-10-25 | 61.79 | $3.49 | 120635 |
| 2021-10-22 | 60.44 | $3.44 | 125700 |
| 2021-10-21 | 58.48 | $3.37 | 116800 |
| 2021-10-20 | 60.94 | $3.43 | 309200 |
| 2021-10-19 | 56.93 | $3.29 | 117127 |
| 2021-10-18 | 54.73 | $3.22 | 242800 |
| 2021-10-15 | 52.76 | $3.16 | 246000 |
| 2021-10-14 | 46.08 | $2.98 | 392848 |
| 2021-10-13 | 45.67 | $2.97 | 118600 |
| 2021-10-12 | 42.81 | $2.90 | 45314 |
| 2021-10-11 | 41.98 | $2.88 | 79600 |
| 2021-10-08 | 41.58 | $2.87 | 57729 |
| 2021-10-07 | 40.80 | $2.85 | 68722 |
| 2021-10-06 | 38.45 | $2.79 | 117900 |
| 2021-10-05 | 40.22 | $2.86 | 192720 |
| 2021-10-04 | 39.08 | $2.83 | 186603 |
| 2021-10-01 | 40.05 | $2.87 | 43000 |
| 2021-09-30 | 40.28 | $2.88 | 31324 |
| 2021-09-29 | 38.91 | $2.84 | 114919 |
| 2021-09-28 | 39.12 | $2.85 | 82200 |
| 2021-09-27 | 39.12 | $2.85 | 264200 |
| 2021-09-24 | 40.74 | $2.93 | 113300 |
| 2021-09-23 | 41.97 | $2.99 | 205500 |
| 2021-09-22 | 47.67 | $3.24 | 87300 |
| 2021-09-21 | 44.21 | $3.12 | 67000 |
| 2021-09-20 | 40.14 | $2.99 | 317500 |
| 2021-09-17 | 47.79 | $3.29 | 90313 |
| 2021-09-16 | 46.16 | $3.24 | 162800 |
| 2021-09-15 | 52.00 | $3.43 | 191506 |
| 2021-09-14 | 50.11 | $3.37 | 81919 |
| 2021-09-13 | 52.05 | $3.43 | 99019 |
| 2021-09-10 | 51.76 | $3.42 | 107647 |
| 2021-09-09 | 54.31 | $3.50 | 77700 |
| 2021-09-08 | 54.96 | $3.52 | 84500 |
| 2021-09-07 | 61.17 | $3.70 | 303509 |
| 2021-09-03 | 56.50 | $3.52 | 51848 |
| 2021-09-02 | 58.35 | $3.57 | 67411 |
| 2021-09-01 | 60.62 | $3.63 | 90900 |
| 2021-08-31 | 59.63 | $3.59 | 100418 |
| 2021-08-30 | 55.64 | $3.44 | 109600 |
| 2021-08-27 | 52.69 | $3.34 | 75100 |
| 2021-08-26 | 48.80 | $3.22 | 49210 |
| 2021-08-25 | 49.77 | $3.25 | 51028 |
| 2021-08-24 | 50.73 | $3.28 | 51500 |
| 2021-08-23 | 52.66 | $3.34 | 417607 |
| 2021-08-20 | 52.98 | $3.35 | 55000 |
| 2021-08-19 | 55.53 | $3.43 | 307900 |
| 2021-08-18 | 53.11 | $3.34 | 62300 |
| 2021-08-17 | 50.56 | $3.25 | 336700 |
| 2021-08-16 | 54.99 | $3.39 | 136227 |
| 2021-08-13 | 65.04 | $3.65 | 103000 |
| 2021-08-12 | 66.37 | $3.68 | 250200 |
| 2021-08-11 | 65.47 | $3.64 | 173100 |
| 2021-08-10 | 61.59 | $3.48 | 69403 |
| 2021-08-09 | 62.01 | $3.49 | 72210 |
| 2021-08-06 | 61.76 | $3.48 | 148116 |
| 2021-08-05 | 68.45 | $3.64 | 146400 |
| 2021-08-04 | 66.96 | $3.57 | 276500 |
| 2021-08-03 | 63.97 | $3.44 | 168900 |
| 2021-08-02 | 64.83 | $3.46 | 291100 |
| 2021-07-30 | 62.94 | $3.38 | 384000 |
| 2021-07-29 | 60.14 | $3.27 | 115921 |
| 2021-07-28 | 59.61 | $3.25 | 265528 |
| 2021-07-27 | 50.25 | $2.95 | 429100 |
| 2021-07-26 | 52.56 | $3.01 | 461800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.00
2026-07-22
Close Price
$2.31
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -52.00 | $2.31 | 4000 |
| 2026-07-21 | -38.00 | $2.38 | 12906 |
| 2026-07-20 | -40.00 | $2.37 | 13115 |
| 2026-07-17 | -35.42 | $2.38 | 17200 |
| 2026-07-16 | -14.58 | $2.48 | 264614 |
| 2026-07-15 | -35.42 | $2.38 | 3100 |
| 2026-07-14 | -44.90 | $2.34 | 16000 |
| 2026-07-13 | -49.02 | $2.33 | 25023 |
| 2026-07-10 | -45.10 | $2.35 | 33129 |
| 2026-07-09 | -17.65 | $2.49 | 9519 |
| 2026-07-08 | -23.53 | $2.46 | 27517 |
| 2026-07-07 | -19.61 | $2.48 | 78202 |
| 2026-07-06 | -39.22 | $2.38 | 452941 |
| 2026-07-02 | -72.55 | $2.21 | 14100 |
| 2026-07-01 | -76.47 | $2.19 | 39700 |
| 2026-06-30 | -86.36 | $2.20 | 41945 |
| 2026-06-29 | -75.00 | $2.25 | 55620 |
| 2026-06-26 | -79.55 | $2.23 | 22500 |
| 2026-06-25 | -75.00 | $2.25 | 27135 |
| 2026-06-24 | -79.55 | $2.23 | 27300 |
| 2026-06-23 | -82.86 | $2.29 | 42400 |
| 2026-06-22 | -91.43 | $2.26 | 244400 |
| 2026-06-18 | -68.75 | $2.36 | 33002 |
| 2026-06-17 | -47.37 | $2.46 | 80014 |
| 2026-06-16 | -36.84 | $2.50 | 40200 |
| 2026-06-15 | -38.78 | $2.56 | 34300 |
| 2026-06-12 | -60.78 | $2.46 | 39500 |
| 2026-06-11 | -57.14 | $2.50 | 19700 |
| 2026-06-10 | -67.80 | $2.45 | 67500 |
| 2026-06-09 | -87.67 | $2.35 | 23400 |
| 2026-06-08 | -91.36 | $2.33 | 63935 |
| 2026-06-05 | -87.65 | $2.36 | 39000 |
| 2026-06-04 | -84.27 | $2.40 | 15345 |
| 2026-06-03 | -83.15 | $2.41 | 26794 |
| 2026-06-02 | -82.02 | $2.42 | 99400 |
| 2026-06-01 | -80.22 | $2.44 | 71300 |
| 2026-05-29 | -82.42 | $2.42 | 41400 |
| 2026-05-28 | -81.32 | $2.43 | 54500 |
| 2026-05-27 | -76.92 | $2.47 | 30400 |
| 2026-05-26 | -76.92 | $2.47 | 102600 |
| 2026-05-22 | -73.63 | $2.50 | 47322 |
| 2026-05-21 | -98.53 | $2.50 | 127200 |
| 2026-05-20 | -88.41 | $2.58 | 19138 |
| 2026-05-19 | -91.04 | $2.59 | 114634 |
| 2026-05-18 | -94.64 | $2.67 | 119400 |
| 2026-05-15 | -91.38 | $2.75 | 43400 |
| 2026-05-14 | -98.21 | $2.73 | 54400 |
| 2026-05-13 | -86.79 | $2.82 | 49404 |
| 2026-05-12 | -77.55 | $2.90 | 137048 |
| 2026-05-11 | -77.55 | $2.90 | 74842 |
| 2026-05-08 | -61.22 | $2.98 | 21400 |
| 2026-05-07 | -63.27 | $2.97 | 77800 |
| 2026-05-06 | -78.43 | $2.90 | 58800 |
| 2026-05-05 | -66.67 | $2.96 | 50532 |
| 2026-05-04 | -78.43 | $2.90 | 58600 |
| 2026-05-01 | -62.75 | $2.98 | 59300 |
| 2026-04-30 | -67.27 | $2.93 | 50004 |
| 2026-04-29 | -78.33 | $2.83 | 265000 |
| 2026-04-28 | -62.50 | $2.80 | 69900 |
| 2026-04-27 | -53.75 | $2.87 | 124600 |
| 2026-04-24 | -43.75 | $2.95 | 102400 |
| 2026-04-23 | -30.00 | $3.06 | 95002 |
| 2026-04-22 | -16.25 | $3.17 | 20800 |
| 2026-04-21 | -27.50 | $3.08 | 140900 |
| 2026-04-20 | -25.00 | $3.10 | 104035 |
| 2026-04-17 | -11.58 | $3.19 | 122200 |
| 2026-04-16 | -14.55 | $3.14 | 50828 |
| 2026-04-15 | -19.09 | $3.09 | 92939 |
| 2026-04-14 | -9.09 | $3.20 | 55400 |
| 2026-04-13 | -6.36 | $3.23 | 589056 |
| 2026-04-10 | -9.91 | $3.19 | 74400 |
| 2026-04-09 | -9.57 | $3.19 | 45022 |
| 2026-04-08 | -7.07 | $3.03 | 80345 |
| 2026-04-07 | -10.28 | $2.99 | 43900 |
| 2026-04-06 | -4.50 | $3.05 | 108500 |
| 2026-04-02 | 0.00 | $3.05 | 149700 |
| 2026-04-01 | -4.30 | $2.82 | 72013 |
| 2026-03-31 | -17.20 | $2.70 | 24400 |
| 2026-03-30 | -19.15 | $2.68 | 60200 |
| 2026-03-27 | -24.47 | $2.63 | 24808 |
| 2026-03-26 | -21.28 | $2.66 | 70811 |
| 2026-03-25 | -15.96 | $2.71 | 35147 |
| 2026-03-24 | -6.17 | $2.68 | 51400 |
| 2026-03-23 | 0.00 | $2.59 | 475100 |
| 2026-03-20 | -1.92 | $2.43 | 70500 |
| 2026-03-19 | -12.50 | $2.34 | 40728 |
| 2026-03-18 | -14.58 | $2.33 | 13400 |
| 2026-03-17 | -2.08 | $2.39 | 69800 |
| 2026-03-16 | -18.42 | $2.23 | 52310 |
| 2026-03-13 | -20.59 | $2.19 | 51300 |
| 2026-03-12 | 0.00 | $2.25 | 42600 |
| 2026-03-11 | -3.45 | $2.20 | 105100 |
| 2026-03-10 | -46.43 | $2.07 | 17500 |
| 2026-03-09 | -60.71 | $2.03 | 26700 |
| 2026-03-06 | -42.86 | $2.08 | 44300 |
| 2026-03-05 | -82.14 | $1.97 | 7000 |
| 2026-03-04 | -82.14 | $1.97 | 20700 |
| 2026-03-03 | -82.14 | $1.97 | 200100 |
| 2026-03-02 | -80.00 | $2.04 | 81225 |
| 2026-02-27 | -70.00 | $2.06 | 82900 |
| 2026-02-26 | -47.62 | $2.11 | 14730 |
| 2026-02-25 | -28.57 | $2.15 | 16219 |
| 2026-02-24 | -40.00 | $2.15 | 50211 |
| 2026-02-23 | -26.92 | $2.19 | 11135 |
| 2026-02-20 | -26.92 | $2.19 | 20800 |
| 2026-02-19 | -69.23 | $2.08 | 14905 |
| 2026-02-18 | -38.46 | $2.16 | 71242 |
| 2026-02-17 | -38.46 | $2.16 | 30600 |
| 2026-02-13 | -46.15 | $2.14 | 32106 |
| 2026-02-12 | -42.31 | $2.15 | 16300 |
| 2026-02-11 | -42.31 | $2.15 | 36316 |
| 2026-02-10 | -62.07 | $2.11 | 22315 |
| 2026-02-09 | -51.72 | $2.14 | 29000 |
| 2026-02-06 | -67.86 | $2.10 | 33323 |
| 2026-02-05 | -89.29 | $2.04 | 38200 |
| 2026-02-04 | -100.00 | $2.01 | 49900 |
| 2026-02-03 | -93.94 | $2.03 | 47248 |
| 2026-02-02 | -96.77 | $2.06 | 58404 |
| 2026-01-30 | -100.00 | $2.05 | 71530 |
| 2026-01-29 | -84.38 | $2.15 | 97946 |
| 2026-01-28 | -90.63 | $2.13 | 83100 |
| 2026-01-27 | -90.63 | $2.13 | 123525 |
| 2026-01-26 | -75.00 | $2.18 | 39326 |
| 2026-01-23 | -78.13 | $2.17 | 739922 |
| 2026-01-22 | -68.75 | $2.20 | 195600 |
| 2026-01-21 | -78.13 | $2.17 | 37121 |
| 2026-01-20 | -81.25 | $2.16 | 174618 |
| 2026-01-16 | -71.88 | $2.19 | 26000 |
| 2026-01-15 | -59.38 | $2.23 | 60110 |
| 2026-01-14 | -78.13 | $2.17 | 64700 |
| 2026-01-13 | -65.63 | $2.21 | 19700 |
| 2026-01-12 | -56.25 | $2.24 | 163400 |
| 2026-01-09 | -59.38 | $2.23 | 25800 |
| 2026-01-08 | -59.38 | $2.23 | 10143 |
| 2026-01-07 | -59.38 | $2.23 | 30400 |
| 2026-01-06 | -43.75 | $2.28 | 38440 |
| 2026-01-05 | -53.13 | $2.25 | 40100 |
| 2026-01-02 | -21.88 | $2.35 | 75800 |
| 2025-12-31 | -46.15 | $2.24 | 26200 |
| 2025-12-30 | -25.00 | $2.25 | 40232 |
| 2025-12-29 | -35.00 | $2.23 | 105100 |
| 2025-12-26 | -75.00 | $2.15 | 59600 |
| 2025-12-24 | -30.00 | $2.24 | 29400 |
| 2025-12-23 | -95.00 | $2.11 | 87619 |
| 2025-12-22 | -60.00 | $2.18 | 54500 |
| 2025-12-19 | -65.00 | $2.17 | 14025 |
| 2025-12-18 | -75.00 | $2.15 | 136800 |
| 2025-12-17 | -65.00 | $2.17 | 7800 |
| 2025-12-16 | -65.00 | $2.17 | 9700 |
| 2025-12-15 | -25.00 | $2.25 | 393000 |
| 2025-12-12 | -15.00 | $2.27 | 77113 |
| 2025-12-11 | -35.00 | $2.23 | 6300 |
| 2025-12-10 | -10.00 | $2.28 | 20000 |
| 2025-12-09 | -62.07 | $2.21 | 44500 |
| 2025-12-08 | -51.43 | $2.27 | 54600 |
| 2025-12-05 | -62.86 | $2.23 | 16211 |
| 2025-12-04 | -60.00 | $2.24 | 14600 |
| 2025-12-03 | -80.00 | $2.17 | 41712 |
| 2025-12-02 | -77.14 | $2.18 | 6346 |
| 2025-12-01 | -82.86 | $2.16 | 16200 |
| 2025-11-28 | -74.29 | $2.19 | 6300 |
| 2025-11-26 | -80.00 | $2.17 | 15822 |
| 2025-11-25 | -75.56 | $2.21 | 42800 |
| 2025-11-24 | -88.89 | $2.15 | 73600 |
| 2025-11-21 | -75.00 | $2.22 | 109926 |
| 2025-11-20 | -93.02 | $2.15 | 8500 |
| 2025-11-19 | -81.40 | $2.20 | 41702 |
| 2025-11-18 | -74.42 | $2.23 | 71833 |
| 2025-11-17 | -100.00 | $2.21 | 7300 |
| 2025-11-14 | -96.77 | $2.25 | 8700 |
| 2025-11-13 | -96.67 | $2.26 | 50034 |
| 2025-11-12 | -90.00 | $2.28 | 13800 |
| 2025-11-11 | -53.33 | $2.39 | 154627 |
| 2025-11-10 | -76.67 | $2.32 | 80300 |
| 2025-11-07 | -100.00 | $2.25 | 10032 |
| 2025-11-06 | -86.67 | $2.29 | 28246 |
| 2025-11-05 | -93.33 | $2.27 | 8800 |
| 2025-11-04 | -100.00 | $2.25 | 78900 |
| 2025-11-03 | -96.30 | $2.29 | 114410 |
| 2025-10-31 | -59.26 | $2.39 | 2800 |
| 2025-10-30 | -59.26 | $2.39 | 58502 |
| 2025-10-29 | -48.15 | $2.42 | 20135 |
| 2025-10-28 | -54.05 | $2.45 | 55646 |
| 2025-10-27 | -45.95 | $2.48 | 18100 |
| 2025-10-24 | -51.35 | $2.46 | 40700 |
| 2025-10-23 | -35.14 | $2.52 | 55100 |
| 2025-10-22 | -43.24 | $2.49 | 11500 |
| 2025-10-21 | -48.65 | $2.47 | 12600 |
| 2025-10-20 | -45.95 | $2.48 | 72400 |
| 2025-10-17 | -75.68 | $2.37 | 19600 |
| 2025-10-16 | -67.57 | $2.40 | 25206 |
| 2025-10-15 | -51.35 | $2.46 | 27700 |
| 2025-10-14 | -81.08 | $2.35 | 88400 |
| 2025-10-13 | -50.00 | $2.47 | 27502 |
| 2025-10-10 | -100.00 | $2.29 | 38713 |
| 2025-10-09 | -42.50 | $2.48 | 25700 |
| 2025-10-08 | -37.50 | $2.50 | 95522 |
| 2025-10-07 | -50.00 | $2.45 | 29002 |
| 2025-10-06 | -50.00 | $2.45 | 21502 |
| 2025-10-03 | -42.50 | $2.48 | 34600 |
| 2025-10-02 | -32.50 | $2.52 | 96600 |
| 2025-10-01 | -37.50 | $2.50 | 61100 |
| 2025-09-30 | -42.86 | $2.45 | 73313 |
| 2025-09-29 | -57.14 | $2.40 | 46500 |
| 2025-09-26 | -68.57 | $2.36 | 10312 |
| 2025-09-25 | -71.43 | $2.35 | 18919 |
| 2025-09-24 | -71.43 | $2.35 | 11800 |
| 2025-09-23 | -68.57 | $2.36 | 39801 |
| 2025-09-22 | -45.71 | $2.44 | 20100 |
| 2025-09-19 | -56.10 | $2.43 | 105200 |
| 2025-09-18 | -43.90 | $2.48 | 64947 |
| 2025-09-17 | -26.83 | $2.55 | 23533 |
| 2025-09-16 | -51.22 | $2.45 | 10604 |
| 2025-09-15 | -73.17 | $2.36 | 9400 |
| 2025-09-12 | -70.73 | $2.37 | 6800 |
| 2025-09-11 | -77.78 | $2.38 | 9611 |
| 2025-09-10 | -75.00 | $2.39 | 56900 |
| 2025-09-09 | -63.89 | $2.43 | 25200 |
| 2025-09-08 | -83.33 | $2.36 | 557195 |
| 2025-09-05 | -61.11 | $2.44 | 12900 |
| 2025-09-04 | -76.92 | $2.36 | 99500 |
| 2025-09-03 | -58.54 | $2.42 | 32212 |
| 2025-09-02 | -44.44 | $2.46 | 28643 |
| 2025-08-29 | -24.44 | $2.55 | 28200 |
| 2025-08-28 | -44.44 | $2.46 | 18446 |
| 2025-08-27 | -35.56 | $2.50 | 138521 |
| 2025-08-26 | -28.89 | $2.53 | 76400 |
| 2025-08-25 | -35.56 | $2.50 | 37622 |
| 2025-08-22 | -22.22 | $2.56 | 10400 |
| 2025-08-21 | -20.93 | $2.55 | 11450 |
| 2025-08-20 | -18.60 | $2.56 | 15400 |
| 2025-08-19 | -9.30 | $2.60 | 123520 |
| 2025-08-18 | -11.76 | $2.51 | 42900 |
| 2025-08-15 | -52.94 | $2.37 | 192900 |
| 2025-08-14 | -44.12 | $2.40 | 29700 |
| 2025-08-13 | -23.53 | $2.47 | 35731 |
| 2025-08-12 | -20.59 | $2.48 | 25900 |
| 2025-08-11 | -42.86 | $2.40 | 60321 |
| 2025-08-08 | -57.14 | $2.35 | 15900 |
| 2025-08-07 | -51.16 | $2.33 | 5600 |
| 2025-08-06 | -46.67 | $2.34 | 549100 |
| 2025-08-05 | -53.33 | $2.31 | 37700 |
| 2025-08-04 | -43.64 | $2.31 | 6908 |
| 2025-08-01 | -50.91 | $2.27 | 63400 |
| 2025-07-31 | -54.55 | $2.25 | 62800 |
| 2025-07-30 | -40.00 | $2.33 | 186000 |
| 2025-07-29 | -21.82 | $2.43 | 1.1M |
| 2025-07-28 | -23.64 | $2.42 | 99800 |
| 2025-07-25 | 0.00 | $2.48 | 21107 |
| 2025-07-24 | -12.77 | $2.41 | 138229 |
| 2025-07-23 | -8.89 | $2.41 | 30700 |
| 2025-07-22 | -13.33 | $2.39 | 9100 |
| 2025-07-21 | -20.00 | $2.35 | 79228 |
| 2025-07-18 | -6.00 | $2.42 | 15123 |
| 2025-07-17 | -2.00 | $2.44 | 95715 |
| 2025-07-16 | -24.00 | $2.33 | 24243 |
| 2025-07-15 | 0.00 | $2.32 | 150107 |
| 2025-07-14 | -2.86 | $2.29 | 42944 |
| 2025-07-11 | -50.00 | $2.12 | 2600 |
| 2025-07-10 | -11.76 | $2.25 | 47400 |
| 2025-07-09 | -47.06 | $2.13 | 16500 |
| 2025-07-08 | -85.71 | $2.00 | 14220 |
| 2025-07-07 | -70.00 | $2.07 | 71100 |
| 2025-07-03 | -77.50 | $2.04 | 32900 |
| 2025-07-02 | -65.00 | $2.09 | 6800 |
| 2025-07-01 | -60.00 | $2.11 | 12002 |
| 2025-06-30 | -72.50 | $2.06 | 12500 |
| 2025-06-27 | -80.00 | $2.04 | 14600 |
| 2025-06-26 | -75.56 | $2.06 | 553700 |
| 2025-06-25 | -57.78 | $2.14 | 23904 |
| 2025-06-24 | -58.00 | $2.16 | 18645 |
| 2025-06-23 | -75.76 | $2.11 | 56400 |
| 2025-06-20 | -96.92 | $2.06 | 6346 |
| 2025-06-18 | -100.00 | $2.04 | 21000 |
| 2025-06-17 | -100.00 | $2.05 | 5100 |
| 2025-06-16 | -95.38 | $2.08 | 20433 |
| 2025-06-13 | -95.38 | $2.08 | 31937 |
| 2025-06-12 | -84.62 | $2.15 | 34600 |
| 2025-06-11 | -69.23 | $2.25 | 36000 |
| 2025-06-10 | -70.77 | $2.24 | 15700 |
| 2025-06-09 | -76.92 | $2.20 | 43938 |
| 2025-06-06 | -64.62 | $2.28 | 27705 |
| 2025-06-05 | -58.46 | $2.32 | 74300 |
| 2025-06-04 | -56.92 | $2.33 | 13128 |
| 2025-06-03 | -66.15 | $2.27 | 310100 |
| 2025-06-02 | -67.69 | $2.26 | 61236 |
| 2025-05-30 | -54.67 | $2.29 | 256400 |
| 2025-05-29 | -52.00 | $2.31 | 7201 |
| 2025-05-28 | -62.67 | $2.23 | 68817 |
| 2025-05-27 | -45.33 | $2.36 | 190300 |
| 2025-05-23 | -16.00 | $2.58 | 43700 |
| 2025-05-22 | -13.33 | $2.60 | 66500 |
| 2025-05-21 | -16.00 | $2.58 | 19900 |
| 2025-05-20 | -10.94 | $2.52 | 20700 |
| 2025-05-19 | -17.19 | $2.48 | 10600 |
| 2025-05-16 | -10.14 | $2.52 | 68947 |
| 2025-05-15 | 0.00 | $2.49 | 18700 |
| 2025-05-14 | -12.07 | $2.41 | 20422 |
| 2025-05-13 | -3.70 | $2.42 | 12240 |
| 2025-05-12 | 0.00 | $2.42 | 36500 |
| 2025-05-09 | -2.04 | $2.34 | 13644 |
| 2025-05-08 | 0.00 | $2.26 | 109203 |
| 2025-05-07 | -20.83 | $2.15 | 17600 |
| 2025-05-06 | -17.24 | $2.15 | 14200 |
| 2025-05-05 | -11.86 | $2.18 | 12700 |
| 2025-05-02 | -9.62 | $2.13 | 60240 |
| 2025-05-01 | -21.43 | $2.10 | 31500 |
| 2025-04-30 | -22.03 | $2.12 | 9834 |
| 2025-04-29 | -25.42 | $2.10 | 21005 |
| 2025-04-28 | -25.42 | $2.10 | 6112 |
| 2025-04-25 | -30.51 | $2.07 | 22122 |
| 2025-04-24 | -33.90 | $2.05 | 61900 |
| 2025-04-23 | -30.65 | $2.09 | 53204 |
| 2025-04-22 | -37.10 | $2.05 | 15424 |
| 2025-04-21 | -53.13 | $1.96 | 25113 |
| 2025-04-17 | -53.62 | $1.98 | 18639 |
| 2025-04-16 | -52.05 | $2.01 | 41208 |
| 2025-04-15 | -39.19 | $2.11 | 39043 |
| 2025-04-14 | -36.49 | $2.13 | 82400 |
| 2025-04-11 | -54.05 | $2.00 | 65403 |
| 2025-04-10 | -68.92 | $1.89 | 40740 |
| 2025-04-09 | -78.38 | $1.82 | 95446 |
| 2025-04-08 | -94.59 | $1.70 | 37100 |
| 2025-04-07 | -93.24 | $1.71 | 144836 |
| 2025-04-04 | -97.67 | $1.98 | 108140 |
| 2025-04-03 | -75.86 | $2.18 | 35500 |
| 2025-04-02 | -62.07 | $2.22 | 18510 |
| 2025-04-01 | -89.66 | $2.14 | 38400 |
| 2025-03-31 | -82.76 | $2.16 | 33630 |
| 2025-03-28 | -85.71 | $2.16 | 51700 |
| 2025-03-27 | -84.00 | $2.19 | 8825 |
| 2025-03-26 | -83.33 | $2.20 | 19519 |
| 2025-03-25 | -93.33 | $2.17 | 87300 |
| 2025-03-24 | -66.67 | $2.25 | 56900 |
| 2025-03-21 | -63.33 | $2.26 | 31318 |
| 2025-03-20 | -26.67 | $2.37 | 35100 |
| 2025-03-19 | -50.00 | $2.30 | 22100 |
| 2025-03-18 | -50.00 | $2.30 | 46106 |
| 2025-03-17 | -53.33 | $2.29 | 27700 |
| 2025-03-14 | -56.67 | $2.28 | 41900 |
| 2025-03-13 | -65.00 | $2.19 | 32323 |
| 2025-03-12 | -52.50 | $2.24 | 46500 |
| 2025-03-11 | -43.64 | $2.21 | 29734 |
| 2025-03-10 | -52.73 | $2.16 | 72700 |
| 2025-03-07 | -30.91 | $2.28 | 21445 |
| 2025-03-06 | -27.27 | $2.30 | 53000 |
| 2025-03-05 | -25.00 | $2.30 | 94717 |
| 2025-03-04 | -45.00 | $2.18 | 94000 |
| 2025-03-03 | -27.03 | $2.25 | 22249 |
| 2025-02-28 | -21.62 | $2.29 | 74304 |
| 2025-02-27 | -2.70 | $2.43 | 90712 |
| 2025-02-26 | -8.06 | $2.28 | 72000 |
| 2025-02-25 | -3.23 | $2.31 | 78410 |
| 2025-02-24 | -20.34 | $2.18 | 79017 |
| 2025-02-21 | -5.08 | $2.27 | 33503 |
| 2025-02-20 | -6.78 | $2.26 | 42444 |
| 2025-02-19 | -1.72 | $2.28 | 76900 |
| 2025-02-18 | -8.77 | $2.23 | 18200 |
| 2025-02-14 | -13.79 | $2.20 | 40543 |
| 2025-02-13 | -25.86 | $2.13 | 66323 |
| 2025-02-12 | -18.97 | $2.17 | 62648 |
| 2025-02-11 | -39.66 | $2.05 | 60644 |
| 2025-02-10 | -6.90 | $2.24 | 152440 |
| 2025-02-07 | -5.17 | $2.25 | 157845 |
| 2025-02-06 | -17.95 | $2.02 | 23600 |
| 2025-02-05 | -53.85 | $1.88 | 21300 |
| 2025-02-04 | -5.13 | $2.07 | 175909 |
| 2025-02-03 | 0.00 | $1.93 | 95800 |
| 2025-01-31 | -28.57 | $1.85 | 11730 |
| 2025-01-30 | -25.00 | $1.88 | 52400 |
| 2025-01-29 | -57.69 | $1.81 | 700 |
| 2025-01-28 | -60.00 | $1.82 | 5901 |
| 2025-01-27 | -48.39 | $1.86 | 73100 |
| 2025-01-24 | -51.61 | $1.85 | 42611 |
| 2025-01-23 | -74.19 | $1.78 | 10648 |
| 2025-01-22 | -54.84 | $1.84 | 37411 |
| 2025-01-21 | -48.39 | $1.86 | 42034 |
| 2025-01-17 | -62.50 | $1.82 | 316031 |
| 2025-01-16 | -73.33 | $1.80 | 449734 |
| 2025-01-15 | -86.67 | $1.76 | 246623 |
| 2025-01-14 | -81.25 | $1.78 | 43600 |
| 2025-01-13 | -86.49 | $1.77 | 41313 |
| 2025-01-10 | -100.00 | $1.75 | 75604 |
| 2025-01-08 | -93.75 | $1.80 | 34720 |
| 2025-01-07 | -96.67 | $1.81 | 17941 |
| 2025-01-06 | -90.00 | $1.83 | 74900 |
| 2025-01-03 | -96.67 | $1.81 | 31000 |
| 2025-01-02 | -96.67 | $1.81 | 57200 |
| 2024-12-31 | -70.00 | $1.89 | 52423 |
| 2024-12-30 | -57.58 | $1.91 | 17224 |
| 2024-12-27 | -40.00 | $1.94 | 16611 |
| 2024-12-26 | -22.73 | $2.00 | 72300 |
| 2024-12-24 | -22.00 | $1.99 | 18700 |
| 2024-12-23 | -34.00 | $1.93 | 35932 |
| 2024-12-20 | -25.00 | $1.97 | 121300 |
| 2024-12-19 | -23.08 | $1.98 | 29300 |
| 2024-12-18 | -34.62 | $1.92 | 31300 |
| 2024-12-17 | -32.69 | $1.93 | 17700 |
| 2024-12-16 | -36.54 | $1.91 | 54106 |
| 2024-12-13 | -25.00 | $1.97 | 357500 |
| 2024-12-12 | -9.62 | $2.05 | 83200 |
| 2024-12-11 | -7.69 | $2.06 | 68836 |
| 2024-12-10 | -13.46 | $2.03 | 16500 |
| 2024-12-09 | -8.16 | $2.03 | 157300 |
| 2024-12-06 | -6.25 | $1.88 | 20147 |
| 2024-12-05 | -9.38 | $1.87 | 9000 |
| 2024-12-04 | -15.63 | $1.85 | 53400 |
| 2024-12-03 | -29.73 | $1.84 | 31004 |
| 2024-12-02 | -35.14 | $1.82 | 84800 |
| 2024-11-29 | -48.65 | $1.77 | 66600 |
| 2024-11-27 | -72.97 | $1.68 | 124111 |
| 2024-11-26 | -72.97 | $1.68 | 37000 |
| 2024-11-25 | -78.95 | $1.66 | 44147 |
| 2024-11-22 | -81.58 | $1.65 | 51700 |
| 2024-11-21 | -83.87 | $1.70 | 114626 |
| 2024-11-20 | -80.65 | $1.71 | 24400 |
| 2024-11-19 | -74.19 | $1.73 | 24118 |
| 2024-11-18 | -61.29 | $1.77 | 119403 |
| 2024-11-15 | -60.00 | $1.69 | 24600 |
| 2024-11-14 | -40.00 | $1.78 | 121600 |
| 2024-11-13 | -40.00 | $1.78 | 145023 |
| 2024-11-12 | -31.11 | $1.82 | 17600 |
| 2024-11-11 | -24.44 | $1.85 | 216617 |
| 2024-11-08 | -24.44 | $1.85 | 147908 |
| 2024-11-07 | -17.78 | $1.88 | 34700 |
| 2024-11-06 | -26.67 | $1.84 | 510228 |
| 2024-11-05 | -13.33 | $1.90 | 298046 |
| 2024-11-04 | -24.44 | $1.85 | 313730 |
| 2024-11-01 | -44.44 | $1.76 | 80700 |
| 2024-10-31 | -46.67 | $1.75 | 25102 |
| 2024-10-30 | -28.89 | $1.83 | 27800 |
| 2024-10-29 | -11.11 | $1.91 | 49801 |
| 2024-10-28 | 0.00 | $1.95 | 46200 |
| 2024-10-25 | -6.98 | $1.91 | 85200 |
| 2024-10-24 | -23.68 | $1.78 | 32125 |
| 2024-10-23 | -6.38 | $1.84 | 38312 |
| 2024-10-22 | -12.00 | $1.75 | 79100 |
| 2024-10-21 | -38.00 | $1.62 | 23323 |
| 2024-10-18 | -34.55 | $1.62 | 29700 |
| 2024-10-17 | -47.54 | $1.52 | 1125 |
| 2024-10-16 | -36.51 | $1.58 | 19800 |
| 2024-10-15 | -39.71 | $1.54 | 109219 |
| 2024-10-14 | -26.47 | $1.63 | 32125 |
| 2024-10-11 | -25.00 | $1.64 | 31400 |
| 2024-10-10 | -23.53 | $1.65 | 17305 |
| 2024-10-09 | -41.18 | $1.53 | 52300 |
| 2024-10-08 | -38.57 | $1.54 | 188500 |
| 2024-10-07 | -1.41 | $1.80 | 164314 |
| 2024-10-04 | -10.17 | $1.63 | 24300 |
| 2024-10-03 | -13.56 | $1.61 | 50241 |
| 2024-10-02 | 0.00 | $1.67 | 181300 |
| 2024-10-01 | -3.70 | $1.57 | 14200 |
| 2024-09-30 | -12.96 | $1.52 | 52821 |
| 2024-09-27 | -5.77 | $1.54 | 108400 |
| 2024-09-26 | 0.00 | $1.47 | 98700 |
| 2024-09-25 | -22.50 | $1.36 | 128217 |
| 2024-09-24 | 0.00 | $1.45 | 162600 |
| 2024-09-23 | -5.88 | $1.32 | 42442 |
| 2024-09-20 | -3.57 | $1.27 | 70100 |
| 2024-09-19 | -5.00 | $1.19 | 41321 |
| 2024-09-18 | -16.67 | $1.15 | 54546 |
| 2024-09-17 | -5.88 | $1.16 | 25000 |
| 2024-09-16 | 0.00 | $1.17 | 39300 |
| 2024-09-13 | -4.55 | $1.16 | 17223 |
| 2024-09-12 | -4.55 | $1.16 | 12323 |
| 2024-09-11 | -4.55 | $1.16 | 16000 |
| 2024-09-10 | -22.74 | $1.12 | 128800 |
| 2024-09-09 | -22.73 | $1.12 | 9200 |
| 2024-09-06 | -13.64 | $1.14 | 14700 |
| 2024-09-05 | -14.29 | $1.13 | 13621 |
| 2024-09-04 | 0.00 | $1.16 | 22600 |
| 2024-09-03 | 0.00 | $1.14 | 7901 |
| 2024-08-30 | -11.11 | $1.11 | 12100 |
| 2024-08-29 | 0.00 | $1.11 | 5900 |
| 2024-08-28 | -13.33 | $1.08 | 16228 |
| 2024-08-27 | 0.00 | $1.10 | 38100 |
| 2024-08-26 | -25.00 | $1.04 | 26300 |
| 2024-08-23 | -68.42 | $1.01 | 16207 |
| 2024-08-22 | -73.68 | $1.00 | 28442 |
| 2024-08-21 | -63.16 | $1.02 | 95500 |
| 2024-08-20 | -73.68 | $1.00 | 37700 |
| 2024-08-19 | -68.42 | $1.01 | 35600 |
| 2024-08-16 | -68.42 | $1.01 | 32000 |
| 2024-08-15 | -76.32 | $1.00 | 66646 |
| 2024-08-14 | -78.95 | $0.99 | 46344 |
| 2024-08-13 | -80.26 | $0.99 | 14010 |
| 2024-08-12 | -84.21 | $0.98 | 6500 |
| 2024-08-09 | -84.47 | $0.98 | 43344 |
| 2024-08-08 | -78.95 | $0.99 | 7307 |
| 2024-08-07 | -100.00 | $0.95 | 103301 |
| 2024-08-06 | -92.11 | $0.97 | 55303 |
| 2024-08-05 | -86.84 | $0.98 | 13433 |
| 2024-08-02 | -89.71 | $0.97 | 47928 |
| 2024-08-01 | -66.67 | $1.02 | 4700 |
| 2024-07-31 | -66.67 | $1.02 | 60300 |
| 2024-07-30 | -77.78 | $1.00 | 14013 |
| 2024-07-29 | -83.33 | $1.00 | 47932 |
| 2024-07-26 | -90.00 | $1.02 | 4325 |
| 2024-07-25 | -100.00 | $1.00 | 83500 |
| 2024-07-24 | -95.00 | $1.01 | 43226 |
| 2024-07-23 | -90.00 | $1.02 | 56100 |
| 2024-07-22 | -85.00 | $1.03 | 50800 |
| 2024-07-19 | -80.00 | $1.04 | 4436 |
| 2024-07-18 | -85.00 | $1.03 | 15200 |
| 2024-07-17 | -88.89 | $1.04 | 355235 |
| 2024-07-16 | -88.24 | $1.05 | 19600 |
| 2024-07-15 | -94.12 | $1.04 | 49600 |
| 2024-07-12 | -70.59 | $1.08 | 38808 |
| 2024-07-11 | -58.82 | $1.10 | 44800 |
| 2024-07-10 | -83.33 | $1.06 | 48835 |
| 2024-07-09 | -87.50 | $1.06 | 7700 |
| 2024-07-08 | -83.33 | $1.07 | 32000 |
| 2024-07-05 | -83.33 | $1.07 | 9838 |
| 2024-07-03 | -80.00 | $1.11 | 244400 |
| 2024-07-02 | -90.00 | $1.09 | 64408 |
| 2024-07-01 | -82.35 | $1.13 | 35414 |
| 2024-06-28 | -82.35 | $1.13 | 71443 |
| 2024-06-27 | -70.59 | $1.15 | 9000 |
| 2024-06-26 | -70.59 | $1.15 | 34602 |
| 2024-06-25 | -80.00 | $1.14 | 37533 |
| 2024-06-24 | -75.00 | $1.15 | 98900 |
| 2024-06-21 | -75.00 | $1.15 | 25031 |
| 2024-06-20 | -73.91 | $1.16 | 97100 |
| 2024-06-18 | -100.00 | $1.10 | 86400 |
| 2024-06-17 | -92.00 | $1.13 | 41500 |
| 2024-06-14 | -96.00 | $1.12 | 27126 |
| 2024-06-13 | -86.96 | $1.16 | 104900 |
| 2024-06-12 | -91.30 | $1.15 | 94117 |
| 2024-06-11 | -94.74 | $1.18 | 24400 |
| 2024-06-10 | -86.67 | $1.23 | 38700 |
| 2024-06-07 | -73.33 | $1.25 | 80210 |
| 2024-06-06 | -73.33 | $1.25 | 7606 |
| 2024-06-05 | -66.67 | $1.26 | 51115 |
| 2024-06-04 | -86.67 | $1.23 | 11831 |
| 2024-06-03 | -73.33 | $1.25 | 31700 |
| 2024-05-31 | -100.00 | $1.21 | 42900 |
| 2024-05-30 | -83.33 | $1.26 | 15500 |
| 2024-05-29 | -56.25 | $1.27 | 7912 |
| 2024-05-28 | -56.25 | $1.27 | 14300 |
| 2024-05-24 | -62.50 | $1.26 | 57008 |
| 2024-05-23 | -52.38 | $1.25 | 32227 |
| 2024-05-22 | -23.81 | $1.31 | 11424 |
| 2024-05-21 | -13.04 | $1.33 | 72800 |
| 2024-05-20 | 0.00 | $1.36 | 26200 |
| 2024-05-17 | -12.50 | $1.32 | 32500 |
| 2024-05-16 | -9.52 | $1.30 | 7804 |
| 2024-05-15 | -4.76 | $1.31 | 100900 |
| 2024-05-14 | 0.00 | $1.32 | 43200 |
| 2024-05-13 | -5.26 | $1.29 | 18321 |
| 2024-05-10 | -11.11 | $1.27 | 44203 |
| 2024-05-09 | -16.67 | $1.26 | 11540 |
| 2024-05-08 | -16.67 | $1.26 | 2400 |
| 2024-05-07 | -16.67 | $1.26 | 1.0M |
| 2024-05-06 | -5.56 | $1.28 | 10100 |
| 2024-05-03 | 0.00 | $1.29 | 12400 |
| 2024-05-02 | 0.00 | $1.29 | 101100 |
| 2024-05-01 | -30.77 | $1.20 | 18501 |
| 2024-04-30 | -15.38 | $1.22 | 28224 |
| 2024-04-29 | -23.08 | $1.21 | 10000 |
| 2024-04-26 | -38.46 | $1.19 | 324300 |
| 2024-04-25 | -61.54 | $1.16 | 23048 |
| 2024-04-24 | -84.62 | $1.13 | 147400 |
| 2024-04-23 | -100.00 | $1.11 | 33024 |
| 2024-04-22 | -84.62 | $1.13 | 9400 |
| 2024-04-19 | -92.31 | $1.12 | 57329 |
| 2024-04-18 | -84.62 | $1.13 | 39136 |
| 2024-04-17 | -75.00 | $1.12 | 15640 |
| 2024-04-16 | -62.50 | $1.14 | 35018 |
| 2024-04-15 | -40.00 | $1.16 | 269900 |
| 2024-04-12 | -40.00 | $1.16 | 10200 |
| 2024-04-11 | -5.00 | $1.23 | 43600 |
| 2024-04-10 | -5.00 | $1.23 | 17800 |
| 2024-04-09 | -5.00 | $1.23 | 36100 |
| 2024-04-08 | -11.11 | $1.20 | 41031 |
| 2024-04-05 | -11.11 | $1.20 | 139300 |
| 2024-04-04 | -27.78 | $1.17 | 2700 |
| 2024-04-03 | -11.11 | $1.20 | 44200 |
| 2024-04-02 | -11.11 | $1.20 | 38600 |
| 2024-04-01 | -9.09 | $1.20 | 285300 |
| 2024-03-28 | -5.26 | $1.18 | 22500 |
| 2024-03-27 | -15.79 | $1.16 | 19309 |
| 2024-03-26 | -10.53 | $1.17 | 66042 |
| 2024-03-25 | -42.11 | $1.11 | 68600 |
| 2024-03-22 | -5.26 | $1.18 | 45000 |
| 2024-03-21 | -26.32 | $1.14 | 73300 |
| 2024-03-20 | -7.14 | $1.13 | 131000 |
| 2024-03-19 | -7.14 | $1.13 | 94303 |
| 2024-03-18 | -30.77 | $1.09 | 42537 |
| 2024-03-15 | -30.77 | $1.09 | 8710 |
| 2024-03-14 | -23.08 | $1.10 | 60200 |
| 2024-03-13 | -15.38 | $1.11 | 37028 |
| 2024-03-12 | -7.69 | $1.12 | 132500 |
| 2024-03-11 | -18.18 | $1.09 | 26100 |
| 2024-03-08 | -38.46 | $1.06 | 19000 |
| 2024-03-07 | -23.08 | $1.08 | 294942 |
| 2024-03-06 | -21.16 | $1.08 | 21400 |
| 2024-03-05 | -28.21 | $1.07 | 12707 |
| 2024-03-04 | -11.56 | $1.09 | 137800 |
| 2024-03-01 | -5.78 | $1.10 | 192806 |
| 2024-02-29 | -10.00 | $1.09 | 89415 |
| 2024-02-28 | -10.00 | $1.09 | 42000 |
| 2024-02-27 | 0.00 | $1.11 | 78123 |
| 2024-02-26 | 0.00 | $1.08 | 30800 |
| 2024-02-23 | -6.25 | $1.06 | 1.0M |
| 2024-02-22 | -6.25 | $1.06 | 228634 |
| 2024-02-21 | -33.33 | $1.01 | 23312 |
| 2024-02-20 | -26.67 | $1.02 | 169600 |
| 2024-02-16 | 0.00 | $1.06 | 139123 |
| 2024-02-15 | -26.67 | $1.02 | 33700 |
| 2024-02-14 | -26.67 | $1.02 | 29403 |
| 2024-02-13 | -33.33 | $1.01 | 26400 |
| 2024-02-12 | -26.67 | $1.02 | 35721 |
| 2024-02-09 | -40.00 | $1.00 | 30800 |
| 2024-02-08 | -26.67 | $1.02 | 59300 |
| 2024-02-07 | -35.29 | $1.02 | 30500 |
| 2024-02-06 | -11.76 | $1.06 | 364149 |
| 2024-02-05 | -64.71 | $0.97 | 68646 |
| 2024-02-02 | -70.59 | $0.96 | 75600 |
| 2024-02-01 | -86.11 | $0.94 | 31228 |
| 2024-01-31 | -93.33 | $0.95 | 20500 |
| 2024-01-30 | -94.46 | $0.96 | 71100 |
| 2024-01-29 | -89.52 | $0.98 | 56900 |
| 2024-01-26 | -83.81 | $0.99 | 20313 |
| 2024-01-25 | -80.95 | $1.00 | 37100 |
| 2024-01-24 | -66.67 | $1.03 | 58905 |
| 2024-01-23 | -80.95 | $1.00 | 37938 |
| 2024-01-22 | -93.43 | $0.97 | 50139 |
| 2024-01-19 | -76.19 | $1.01 | 96000 |
| 2024-01-18 | -71.43 | $1.02 | 57915 |
| 2024-01-17 | -85.71 | $0.99 | 93847 |
| 2024-01-16 | -76.19 | $1.01 | 34400 |
| 2024-01-12 | -71.43 | $1.02 | 14300 |
| 2024-01-11 | -66.67 | $1.03 | 17922 |
| 2024-01-10 | -61.90 | $1.04 | 175313 |
| 2024-01-09 | -61.90 | $1.04 | 76217 |
| 2024-01-08 | -57.14 | $1.05 | 46909 |
| 2024-01-05 | -47.62 | $1.07 | 27222 |
| 2024-01-04 | -38.10 | $1.09 | 23200 |
| 2024-01-03 | -52.38 | $1.06 | 49700 |
| 2024-01-02 | -57.14 | $1.05 | 134911 |
| 2023-12-29 | -28.57 | $1.11 | 101800 |
| 2023-12-28 | -20.00 | $1.08 | 58000 |
| 2023-12-27 | -76.47 | $1.00 | 58200 |
| 2023-12-26 | -81.82 | $1.00 | 86900 |
| 2023-12-22 | -81.82 | $1.00 | 85600 |
| 2023-12-21 | -79.17 | $1.01 | 44829 |
| 2023-12-20 | -83.75 | $1.00 | 174700 |
| 2023-12-19 | -76.92 | $1.02 | 46600 |
| 2023-12-18 | -83.73 | $1.01 | 86038 |
| 2023-12-15 | -76.45 | $1.03 | 42248 |
| 2023-12-14 | -72.81 | $1.04 | 97500 |
| 2023-12-13 | -86.23 | $1.01 | 9700 |
| 2023-12-12 | -89.31 | $1.00 | 14900 |
| 2023-12-11 | -86.23 | $1.01 | 169529 |
| 2023-12-08 | -86.23 | $1.01 | 49900 |
| 2023-12-07 | -93.10 | $1.02 | 135938 |
| 2023-12-06 | -86.21 | $1.04 | 68420 |
| 2023-12-05 | -89.66 | $1.03 | 44936 |
| 2023-12-04 | -96.30 | $1.03 | 51238 |
| 2023-12-01 | -92.00 | $1.06 | 125400 |
| 2023-11-30 | -95.24 | $1.09 | 71928 |
| 2023-11-29 | -84.21 | $1.13 | 27103 |
| 2023-11-28 | -63.16 | $1.17 | 28800 |
| 2023-11-27 | -63.16 | $1.17 | 30543 |
| 2023-11-24 | -52.63 | $1.19 | 4700 |
| 2023-11-22 | -52.63 | $1.19 | 9947 |
| 2023-11-21 | -42.11 | $1.21 | 38423 |
| 2023-11-20 | -47.37 | $1.20 | 79137 |
| 2023-11-17 | -28.57 | $1.23 | 110800 |
| 2023-11-16 | -38.10 | $1.21 | 32000 |
| 2023-11-15 | -33.33 | $1.22 | 16423 |
| 2023-11-14 | -6.25 | $1.23 | 118340 |
| 2023-11-13 | -31.25 | $1.19 | 24312 |
| 2023-11-10 | -31.25 | $1.19 | 59300 |
| 2023-11-09 | -18.75 | $1.21 | 5200 |
| 2023-11-08 | -18.75 | $1.21 | 3600 |
| 2023-11-07 | 0.00 | $1.24 | 33836 |
| 2023-11-06 | 0.00 | $1.24 | 21100 |
| 2023-11-03 | 0.00 | $1.22 | 55200 |
| 2023-11-02 | -16.67 | $1.18 | 142332 |
| 2023-11-01 | -75.00 | $1.11 | 13200 |
| 2023-10-31 | -66.67 | $1.12 | 25911 |
| 2023-10-30 | -50.00 | $1.14 | 46822 |
| 2023-10-27 | -41.67 | $1.15 | 3937 |
| 2023-10-26 | -75.00 | $1.11 | 19633 |
| 2023-10-25 | -58.33 | $1.13 | 33400 |
| 2023-10-24 | -66.67 | $1.12 | 45800 |
| 2023-10-23 | -66.67 | $1.12 | 92902 |
| 2023-10-20 | -100.00 | $1.10 | 97018 |
| 2023-10-19 | -75.00 | $1.13 | 30808 |
| 2023-10-18 | -45.45 | $1.17 | 12000 |
| 2023-10-17 | -42.86 | $1.19 | 31400 |
| 2023-10-16 | -50.00 | $1.18 | 42600 |
| 2023-10-13 | -57.14 | $1.17 | 38800 |
| 2023-10-12 | -42.86 | $1.19 | 57800 |
| 2023-10-11 | -71.43 | $1.15 | 89132 |
| 2023-10-10 | -57.14 | $1.17 | 10634 |
| 2023-10-09 | -81.25 | $1.14 | 10103 |
| 2023-10-06 | -73.33 | $1.16 | 4800 |
| 2023-10-05 | -86.67 | $1.14 | 105538 |
| 2023-10-04 | -86.67 | $1.14 | 1.1M |
| 2023-10-03 | -92.31 | $1.15 | 6800 |
| 2023-10-02 | -75.00 | $1.18 | 3149 |
| 2023-09-29 | -92.86 | $1.17 | 47700 |
| 2023-09-28 | -92.86 | $1.17 | 5600 |
| 2023-09-27 | -100.00 | $1.16 | 7309 |
| 2023-09-26 | -85.71 | $1.18 | 21600 |
| 2023-09-25 | -71.43 | $1.20 | 1900 |
| 2023-09-22 | -57.14 | $1.22 | 16700 |
| 2023-09-21 | -85.71 | $1.18 | 26035 |
| 2023-09-20 | -57.14 | $1.22 | 36600 |
| 2023-09-19 | -50.00 | $1.23 | 17744 |
| 2023-09-18 | -57.14 | $1.22 | 7932 |
| 2023-09-15 | -57.14 | $1.22 | 56900 |
| 2023-09-14 | -57.14 | $1.22 | 28915 |
| 2023-09-13 | -57.14 | $1.22 | 5200 |
| 2023-09-12 | -35.71 | $1.25 | 17702 |
| 2023-09-11 | -35.71 | $1.25 | 27536 |
| 2023-09-08 | -57.14 | $1.22 | 11206 |
| 2023-09-07 | -68.75 | $1.21 | 46038 |
| 2023-09-06 | -37.50 | $1.26 | 87300 |
| 2023-09-05 | -58.33 | $1.26 | 45721 |
| 2023-09-01 | -50.00 | $1.28 | 24200 |
| 2023-08-31 | -65.38 | $1.25 | 24600 |
| 2023-08-30 | -73.08 | $1.23 | 852118 |
| 2023-08-29 | -57.69 | $1.27 | 13730 |
| 2023-08-28 | -81.82 | $1.22 | 14800 |
| 2023-08-25 | -81.82 | $1.22 | 249100 |
| 2023-08-24 | -90.91 | $1.19 | 119300 |
| 2023-08-23 | -90.91 | $1.19 | 195600 |
| 2023-08-22 | -100.00 | $1.16 | 88229 |
| 2023-08-21 | -93.55 | $1.20 | 36900 |
| 2023-08-18 | -100.00 | $1.19 | 21025 |
| 2023-08-17 | -90.00 | $1.22 | 52638 |
| 2023-08-16 | -93.33 | $1.21 | 10733 |
| 2023-08-15 | -96.43 | $1.22 | 13900 |
| 2023-08-14 | -88.89 | $1.25 | 40900 |
| 2023-08-11 | -82.76 | $1.25 | 20609 |
| 2023-08-10 | -54.84 | $1.32 | 23501 |
| 2023-08-09 | -64.52 | $1.29 | 46200 |
| 2023-08-08 | -51.61 | $1.33 | 18000 |
| 2023-08-07 | -45.16 | $1.35 | 92500 |
| 2023-08-04 | -29.03 | $1.40 | 30300 |
| 2023-08-03 | -32.26 | $1.39 | 7345 |
| 2023-08-02 | -35.48 | $1.38 | 39500 |
| 2023-08-01 | -32.26 | $1.39 | 36825 |
| 2023-07-31 | -3.45 | $1.46 | 112700 |
| 2023-07-28 | -4.17 | $1.41 | 131342 |
| 2023-07-27 | -4.35 | $1.39 | 117414 |
| 2023-07-26 | -11.11 | $1.32 | 85500 |
| 2023-07-25 | -22.22 | $1.30 | 40300 |
| 2023-07-24 | -61.11 | $1.23 | 29900 |
| 2023-07-21 | -61.11 | $1.23 | 14800 |
| 2023-07-20 | -61.11 | $1.23 | 12023 |
| 2023-07-19 | -55.56 | $1.24 | 25100 |
| 2023-07-18 | -61.11 | $1.23 | 49326 |
| 2023-07-17 | -50.00 | $1.25 | 19040 |
| 2023-07-14 | -50.00 | $1.25 | 41810 |
| 2023-07-13 | -38.89 | $1.27 | 77500 |
| 2023-07-12 | -38.89 | $1.27 | 62800 |
| 2023-07-11 | -55.56 | $1.24 | 51101 |
| 2023-07-10 | -50.00 | $1.25 | 136300 |
| 2023-07-07 | -44.44 | $1.26 | 51500 |
| 2023-07-06 | -47.37 | $1.25 | 24900 |
| 2023-07-05 | -42.11 | $1.26 | 85200 |
| 2023-07-03 | -18.75 | $1.28 | 47400 |
| 2023-06-30 | -46.67 | $1.23 | 43400 |
| 2023-06-29 | -73.33 | $1.19 | 16044 |
| 2023-06-28 | -73.33 | $1.19 | 26534 |
| 2023-06-27 | -66.67 | $1.20 | 987841 |
| 2023-06-26 | -73.33 | $1.19 | 36000 |
| 2023-06-23 | -80.00 | $1.18 | 52800 |
| 2023-06-22 | -53.33 | $1.22 | 19700 |
| 2023-06-21 | -53.33 | $1.22 | 19200 |
| 2023-06-20 | -33.33 | $1.25 | 36600 |
| 2023-06-16 | -20.00 | $1.27 | 141600 |
| 2023-06-15 | 0.00 | $1.29 | 236449 |
| 2023-06-14 | -25.00 | $1.24 | 63300 |
| 2023-06-13 | -25.00 | $1.24 | 40700 |
| 2023-06-12 | -46.15 | $1.22 | 51608 |
| 2023-06-09 | -38.46 | $1.23 | 50626 |
| 2023-06-08 | -46.15 | $1.22 | 93624 |
| 2023-06-07 | -53.85 | $1.21 | 11405 |
| 2023-06-06 | -38.46 | $1.23 | 396500 |
| 2023-06-05 | -69.23 | $1.19 | 13019 |
| 2023-06-02 | -46.15 | $1.22 | 43900 |
| 2023-06-01 | -76.92 | $1.18 | 16500 |
| 2023-05-31 | -75.00 | $1.16 | 59301 |
| 2023-05-30 | -75.00 | $1.16 | 43804 |
| 2023-05-26 | -62.50 | $1.18 | 81800 |
| 2023-05-25 | -68.75 | $1.17 | 104620 |
| 2023-05-24 | -50.00 | $1.20 | 52200 |
| 2023-05-23 | -31.25 | $1.23 | 13133 |
| 2023-05-22 | -18.75 | $1.25 | 44900 |
| 2023-05-19 | -43.75 | $1.21 | 49900 |
| 2023-05-18 | -43.75 | $1.21 | 55836 |
| 2023-05-17 | -31.25 | $1.23 | 5600 |
| 2023-05-16 | -38.89 | $1.23 | 16100 |
| 2023-05-15 | -40.91 | $1.25 | 106900 |
| 2023-05-12 | -52.17 | $1.23 | 7800 |
| 2023-05-11 | -43.48 | $1.25 | 1801 |
| 2023-05-10 | -43.48 | $1.25 | 36625 |
| 2023-05-09 | -47.83 | $1.24 | 6810 |
| 2023-05-08 | -43.48 | $1.25 | 53500 |
| 2023-05-05 | -47.83 | $1.24 | 11219 |
| 2023-05-04 | -56.52 | $1.22 | 14500 |
| 2023-05-03 | -65.22 | $1.20 | 49535 |
| 2023-05-02 | -73.68 | $1.21 | 43800 |
| 2023-05-01 | -57.89 | $1.24 | 40700 |
| 2023-04-28 | -57.89 | $1.24 | 8300 |
| 2023-04-27 | -66.67 | $1.23 | 116200 |
| 2023-04-26 | -55.56 | $1.25 | 28805 |
| 2023-04-25 | -77.78 | $1.21 | 12500 |
| 2023-04-24 | -72.22 | $1.22 | 67300 |
| 2023-04-21 | -61.11 | $1.24 | 64300 |
| 2023-04-20 | -66.67 | $1.23 | 31513 |
| 2023-04-19 | -44.44 | $1.27 | 65400 |
| 2023-04-18 | -16.67 | $1.32 | 102100 |
| 2023-04-17 | -5.56 | $1.34 | 107600 |
| 2023-04-14 | -23.53 | $1.28 | 40600 |
| 2023-04-13 | -36.84 | $1.25 | 33100 |
| 2023-04-12 | -47.37 | $1.23 | 6835 |
| 2023-04-11 | -31.58 | $1.26 | 32500 |
| 2023-04-10 | -36.84 | $1.25 | 30600 |
| 2023-04-06 | -42.11 | $1.24 | 31000 |
| 2023-04-05 | -52.63 | $1.22 | 61300 |
| 2023-04-04 | -45.00 | $1.24 | 95100 |
| 2023-04-03 | -36.00 | $1.29 | 37300 |
| 2023-03-31 | -32.00 | $1.30 | 84931 |
| 2023-03-30 | -38.46 | $1.29 | 11200 |
| 2023-03-29 | -38.46 | $1.29 | 30133 |
| 2023-03-28 | -51.85 | $1.26 | 16200 |
| 2023-03-27 | -55.56 | $1.25 | 16500 |
| 2023-03-24 | -53.57 | $1.26 | 13600 |
| 2023-03-23 | -39.29 | $1.30 | 33400 |
| 2023-03-22 | -71.43 | $1.23 | 52400 |
| 2023-03-21 | -74.29 | $1.22 | 27400 |
| 2023-03-20 | -85.71 | $1.18 | 19300 |
| 2023-03-17 | -91.43 | $1.16 | 43811 |
| 2023-03-16 | -87.50 | $1.18 | 31400 |
| 2023-03-15 | -97.50 | $1.14 | 33621 |
| 2023-03-14 | -97.62 | $1.14 | 168100 |
| 2023-03-13 | -97.62 | $1.16 | 52205 |
| 2023-03-10 | -97.30 | $1.21 | 53800 |
| 2023-03-09 | -91.18 | $1.26 | 85037 |
| 2023-03-08 | -76.47 | $1.31 | 270728 |
| 2023-03-07 | -64.71 | $1.35 | 19800 |
| 2023-03-06 | -58.82 | $1.37 | 78000 |
| 2023-03-03 | -66.67 | $1.37 | 16536 |
| 2023-03-02 | -75.56 | $1.34 | 8800 |
| 2023-03-01 | -85.11 | $1.30 | 19100 |
| 2023-02-28 | -85.11 | $1.30 | 72800 |
| 2023-02-27 | -91.43 | $1.38 | 18538 |
| 2023-02-24 | -94.29 | $1.37 | 87200 |
| 2023-02-23 | -90.00 | $1.43 | 30340 |
| 2023-02-22 | -90.00 | $1.43 | 13716 |
| 2023-02-21 | -73.33 | $1.48 | 24300 |
| 2023-02-17 | -83.33 | $1.45 | 76100 |
| 2023-02-16 | -70.00 | $1.49 | 34500 |
| 2023-02-15 | -76.67 | $1.47 | 80700 |
| 2023-02-14 | -66.67 | $1.54 | 38333 |
| 2023-02-13 | -72.00 | $1.52 | 21703 |
| 2023-02-10 | -84.00 | $1.49 | 23746 |
| 2023-02-09 | -72.00 | $1.52 | 12700 |
| 2023-02-08 | -88.00 | $1.48 | 34700 |
| 2023-02-07 | -68.00 | $1.53 | 24500 |
| 2023-02-06 | -60.00 | $1.55 | 49200 |
| 2023-02-03 | -32.00 | $1.62 | 160843 |
| 2023-02-02 | -28.00 | $1.63 | 69800 |
| 2023-02-01 | 0.00 | $1.70 | 68033 |
| 2023-01-31 | -20.83 | $1.64 | 32810 |
| 2023-01-30 | -21.43 | $1.63 | 37000 |
| 2023-01-27 | -3.57 | $1.68 | 56516 |
| 2023-01-26 | 0.00 | $1.65 | 142104 |
| 2023-01-25 | -23.81 | $1.57 | 14001 |
| 2023-01-24 | -14.29 | $1.59 | 23610 |
| 2023-01-23 | -23.81 | $1.57 | 21800 |
| 2023-01-20 | -33.33 | $1.55 | 31410 |
| 2023-01-19 | -66.67 | $1.48 | 16700 |
| 2023-01-18 | -76.19 | $1.46 | 21900 |
| 2023-01-17 | -66.67 | $1.48 | 41100 |
| 2023-01-13 | -19.05 | $1.58 | 28400 |
| 2023-01-12 | -33.33 | $1.55 | 20500 |
| 2023-01-11 | -19.05 | $1.58 | 34700 |
| 2023-01-10 | -14.29 | $1.59 | 39800 |
| 2023-01-09 | -59.09 | $1.50 | 32700 |
| 2023-01-06 | -43.48 | $1.54 | 63900 |
| 2023-01-05 | -21.74 | $1.59 | 53100 |
| 2023-01-04 | -21.74 | $1.59 | 10511 |
| 2023-01-03 | -65.22 | $1.49 | 29100 |
| 2022-12-30 | -82.61 | $1.45 | 68838 |
| 2022-12-29 | -78.26 | $1.46 | 70300 |
| 2022-12-28 | -82.61 | $1.45 | 303500 |
| 2022-12-27 | -41.67 | $1.49 | 67100 |
| 2022-12-23 | -48.72 | $1.45 | 41800 |
| 2022-12-22 | -45.00 | $1.46 | 57300 |
| 2022-12-21 | -37.50 | $1.49 | 44925 |
| 2022-12-20 | -42.50 | $1.47 | 119303 |
| 2022-12-19 | -25.00 | $1.54 | 64800 |
| 2022-12-16 | -10.00 | $1.60 | 18134 |
| 2022-12-15 | -22.50 | $1.55 | 116848 |
| 2022-12-14 | -25.00 | $1.54 | 18900 |
| 2022-12-13 | -17.50 | $1.57 | 59300 |
| 2022-12-12 | -30.00 | $1.52 | 139036 |
| 2022-12-09 | -15.00 | $1.58 | 73200 |
| 2022-12-08 | 0.00 | $1.64 | 59300 |
| 2022-12-07 | -2.94 | $1.57 | 28520 |
| 2022-12-06 | 0.00 | $1.58 | 29144 |
| 2022-12-05 | -17.65 | $1.52 | 13526 |
| 2022-12-02 | -6.45 | $1.53 | 63019 |
| 2022-12-01 | -7.32 | $1.51 | 38501 |
| 2022-11-30 | -2.56 | $1.51 | 165300 |
| 2022-11-29 | -45.71 | $1.32 | 27302 |
| 2022-11-28 | -55.00 | $1.26 | 15510 |
| 2022-11-25 | -58.54 | $1.24 | 70000 |
| 2022-11-23 | -46.34 | $1.29 | 37700 |
| 2022-11-22 | -43.90 | $1.30 | 22300 |
| 2022-11-21 | -39.02 | $1.32 | 27100 |
| 2022-11-18 | -36.59 | $1.33 | 26111 |
| 2022-11-17 | -26.83 | $1.37 | 17539 |
| 2022-11-16 | -29.27 | $1.36 | 16241 |
| 2022-11-15 | -4.88 | $1.46 | 80623 |
| 2022-11-14 | -14.71 | $1.36 | 48800 |
| 2022-11-11 | -20.59 | $1.34 | 51600 |
| 2022-11-10 | -23.53 | $1.33 | 25721 |
| 2022-11-09 | -38.24 | $1.28 | 57700 |
| 2022-11-08 | -5.88 | $1.39 | 45700 |
| 2022-11-07 | -3.13 | $1.38 | 98500 |
| 2022-11-04 | 0.00 | $1.35 | 72640 |
| 2022-11-03 | -70.59 | $1.17 | 47500 |
| 2022-11-02 | -64.71 | $1.19 | 108900 |
| 2022-11-01 | -83.33 | $1.14 | 55300 |
| 2022-10-31 | -97.62 | $1.08 | 19210 |
| 2022-10-28 | -95.24 | $1.09 | 71310 |
| 2022-10-27 | -85.37 | $1.14 | 78827 |
| 2022-10-26 | -78.05 | $1.17 | 54919 |
| 2022-10-25 | -85.37 | $1.14 | 40000 |
| 2022-10-24 | -93.48 | $1.11 | 174843 |
| 2022-10-21 | -97.22 | $1.20 | 22200 |
| 2022-10-20 | -97.30 | $1.20 | 22441 |
| 2022-10-19 | -92.11 | $1.24 | 56449 |
| 2022-10-18 | -78.05 | $1.30 | 23400 |
| 2022-10-17 | -87.23 | $1.27 | 26400 |
| 2022-10-14 | -87.23 | $1.27 | 10924 |
| 2022-10-13 | -89.36 | $1.26 | 37200 |
| 2022-10-12 | -93.75 | $1.30 | 33600 |
| 2022-10-11 | -93.75 | $1.30 | 31840 |
| 2022-10-10 | -92.45 | $1.31 | 52241 |
| 2022-10-07 | -100.00 | $1.36 | 29847 |
| 2022-10-06 | -91.67 | $1.40 | 20000 |
| 2022-10-05 | -79.17 | $1.46 | 8040 |
| 2022-10-04 | -81.25 | $1.45 | 50900 |
| 2022-10-03 | -92.00 | $1.40 | 9531 |
| 2022-09-30 | -95.00 | $1.39 | 31000 |
| 2022-09-29 | -93.55 | $1.40 | 11648 |
| 2022-09-28 | -96.67 | $1.45 | 116200 |
| 2022-09-27 | -100.00 | $1.49 | 105900 |
| 2022-09-26 | -93.55 | $1.54 | 29814 |
| 2022-09-23 | -96.77 | $1.52 | 25000 |
| 2022-09-22 | -100.00 | $1.55 | 21800 |
| 2022-09-21 | -100.00 | $1.55 | 140746 |
| 2022-09-20 | -90.57 | $1.64 | 18931 |
| 2022-09-19 | -98.36 | $1.60 | 27439 |
| 2022-09-16 | -97.26 | $1.64 | 17049 |
| 2022-09-15 | -98.51 | $1.69 | 48246 |
| 2022-09-14 | -96.83 | $1.74 | 104242 |
| 2022-09-13 | -95.24 | $1.75 | 42800 |
| 2022-09-12 | -85.71 | $1.81 | 13600 |
| 2022-09-09 | -88.89 | $1.79 | 6100 |
| 2022-09-08 | -92.06 | $1.77 | 86805 |
| 2022-09-07 | -85.71 | $1.81 | 8200 |
| 2022-09-06 | -94.55 | $1.83 | 101400 |
| 2022-09-02 | -95.56 | $1.92 | 7200 |
| 2022-09-01 | -82.22 | $1.98 | 26200 |
| 2022-08-31 | -83.33 | $2.00 | 44900 |
| 2022-08-30 | -73.81 | $2.04 | 107435 |
| 2022-08-29 | -57.14 | $2.11 | 71800 |
| 2022-08-26 | -73.81 | $2.04 | 27704 |
| 2022-08-25 | -69.05 | $2.06 | 23700 |
| 2022-08-24 | -88.10 | $1.98 | 102200 |
| 2022-08-23 | -76.19 | $2.03 | 20714 |
| 2022-08-22 | -45.24 | $2.16 | 20614 |
| 2022-08-19 | -42.86 | $2.17 | 42423 |
| 2022-08-18 | -52.38 | $2.13 | 18400 |
| 2022-08-17 | -30.95 | $2.22 | 7400 |
| 2022-08-16 | -28.57 | $2.23 | 53400 |
| 2022-08-15 | -35.71 | $2.20 | 28224 |
| 2022-08-12 | -33.33 | $2.21 | 134500 |
| 2022-08-11 | -35.71 | $2.20 | 20100 |
| 2022-08-10 | -33.33 | $2.21 | 12328 |
| 2022-08-09 | -40.48 | $2.18 | 63509 |
| 2022-08-08 | -19.05 | $2.27 | 39403 |
| 2022-08-05 | -33.33 | $2.21 | 59946 |
| 2022-08-04 | -2.38 | $2.34 | 136500 |
| 2022-08-03 | -11.11 | $2.25 | 82630 |
| 2022-08-02 | -33.33 | $2.17 | 96012 |
| 2022-08-01 | -19.44 | $2.22 | 97200 |
| 2022-07-29 | -83.78 | $1.99 | 65000 |
| 2022-07-28 | -94.59 | $1.95 | 63600 |
| 2022-07-27 | -91.43 | $1.98 | 86400 |
| 2022-07-26 | -95.45 | $2.03 | 10500 |
| 2022-07-25 | -100.00 | $2.01 | 16000 |
| 2022-07-22 | -100.00 | $2.05 | 28800 |
| 2022-07-21 | -87.50 | $2.10 | 7032 |
| 2022-07-20 | -70.21 | $2.12 | 42800 |
| 2022-07-19 | -56.14 | $2.13 | 23412 |
| 2022-07-18 | -55.17 | $2.13 | 17412 |
| 2022-07-15 | -50.77 | $2.12 | 126628 |
| 2022-07-14 | -52.31 | $2.11 | 21421 |
| 2022-07-13 | -53.03 | $2.10 | 23515 |
| 2022-07-12 | -46.97 | $2.14 | 22400 |
| 2022-07-11 | -53.03 | $2.10 | 28042 |
| 2022-07-08 | -37.88 | $2.20 | 33300 |
| 2022-07-07 | -25.76 | $2.28 | 109407 |
| 2022-07-06 | -57.58 | $2.07 | 68310 |
| 2022-07-05 | -53.03 | $2.10 | 85206 |
| 2022-07-01 | -27.27 | $2.27 | 39900 |
| 2022-06-30 | -25.76 | $2.28 | 55329 |
| 2022-06-29 | -31.82 | $2.24 | 97800 |
| 2022-06-28 | -7.58 | $2.40 | 97541 |
| 2022-06-27 | -6.78 | $2.34 | 101042 |
| 2022-06-24 | -1.96 | $2.29 | 129800 |
| 2022-06-23 | -10.53 | $2.13 | 176509 |
| 2022-06-22 | -3.45 | $2.02 | 80528 |
| 2022-06-21 | -41.94 | $1.90 | 62600 |
| 2022-06-17 | -36.36 | $1.91 | 28300 |
| 2022-06-16 | -69.70 | $1.80 | 51320 |
| 2022-06-15 | -33.33 | $1.92 | 97600 |
| 2022-06-14 | -55.88 | $1.84 | 77800 |
| 2022-06-13 | -43.75 | $1.82 | 81700 |
| 2022-06-10 | -22.92 | $1.92 | 82122 |
| 2022-06-09 | -31.58 | $1.85 | 84400 |
| 2022-06-08 | -15.79 | $1.94 | 33100 |
| 2022-06-07 | -18.46 | $1.91 | 47100 |
| 2022-06-06 | -21.54 | $1.89 | 47129 |
| 2022-06-03 | -10.77 | $1.96 | 53748 |
| 2022-06-02 | -9.84 | $1.93 | 27320 |
| 2022-06-01 | -5.36 | $1.91 | 52814 |
| 2022-05-31 | -1.85 | $1.91 | 39149 |
| 2022-05-27 | -5.56 | $1.89 | 56929 |
| 2022-05-26 | -9.26 | $1.87 | 95800 |
| 2022-05-25 | -4.00 | $1.86 | 25847 |
| 2022-05-24 | -9.52 | $1.76 | 84000 |
| 2022-05-23 | -2.63 | $1.75 | 43200 |
| 2022-05-20 | -12.20 | $1.71 | 42800 |
| 2022-05-19 | -7.32 | $1.73 | 19700 |
| 2022-05-18 | -12.20 | $1.71 | 74509 |
| 2022-05-17 | -2.50 | $1.74 | 26000 |
| 2022-05-16 | -13.33 | $1.61 | 40300 |
| 2022-05-13 | -6.67 | $1.63 | 173708 |
| 2022-05-12 | -53.57 | $1.48 | 71300 |
| 2022-05-11 | -57.14 | $1.47 | 101700 |
| 2022-05-10 | -82.14 | $1.40 | 34400 |
| 2022-05-09 | -78.57 | $1.41 | 44621 |
| 2022-05-06 | -60.71 | $1.46 | 29847 |
| 2022-05-05 | -46.43 | $1.50 | 32700 |
| 2022-05-04 | -21.43 | $1.57 | 43600 |
| 2022-05-03 | -23.33 | $1.58 | 19500 |
| 2022-05-02 | -36.67 | $1.54 | 8500 |
| 2022-04-29 | -38.71 | $1.54 | 90900 |
| 2022-04-28 | -41.94 | $1.53 | 31400 |
| 2022-04-27 | -64.52 | $1.46 | 211900 |
| 2022-04-26 | -90.32 | $1.38 | 68000 |
| 2022-04-25 | -80.65 | $1.41 | 82834 |
| 2022-04-22 | -83.33 | $1.46 | 15048 |
| 2022-04-21 | -83.33 | $1.46 | 44400 |
| 2022-04-20 | -54.17 | $1.53 | 40334 |
| 2022-04-19 | -58.33 | $1.52 | 26500 |
| 2022-04-18 | -62.50 | $1.51 | 71022 |
| 2022-04-14 | -58.33 | $1.52 | 36300 |
| 2022-04-13 | -87.50 | $1.45 | 22300 |
| 2022-04-12 | -100.00 | $1.42 | 48204 |
| 2022-04-11 | -53.66 | $1.44 | 78845 |
| 2022-04-08 | -31.71 | $1.53 | 15725 |
| 2022-04-07 | -31.71 | $1.53 | 71900 |
| 2022-04-06 | -36.59 | $1.51 | 116100 |
| 2022-04-05 | -17.07 | $1.59 | 87900 |
| 2022-04-04 | -7.32 | $1.63 | 149300 |
| 2022-04-01 | -17.07 | $1.59 | 106517 |
| 2022-03-31 | -33.33 | $1.57 | 99300 |
| 2022-03-30 | -26.00 | $1.62 | 125800 |
| 2022-03-29 | -42.37 | $1.59 | 63700 |
| 2022-03-28 | -60.32 | $1.50 | 122100 |
| 2022-03-25 | -61.54 | $1.50 | 193346 |
| 2022-03-24 | -58.67 | $1.56 | 212400 |
| 2022-03-23 | -62.67 | $1.53 | 101108 |
| 2022-03-22 | -65.00 | $1.53 | 94200 |
| 2022-03-21 | -72.50 | $1.47 | 181714 |
| 2022-03-18 | -63.04 | $1.59 | 111318 |
| 2022-03-17 | -77.89 | $1.46 | 194004 |
| 2022-03-16 | -61.86 | $1.62 | 180208 |
| 2022-03-15 | -86.60 | $1.38 | 175600 |
| 2022-03-14 | -98.90 | $1.32 | 235100 |
| 2022-03-11 | -98.81 | $1.41 | 101012 |
| 2022-03-10 | -91.76 | $1.49 | 79100 |
| 2022-03-09 | -80.00 | $1.59 | 158400 |
| 2022-03-08 | -94.12 | $1.47 | 551500 |
| 2022-03-07 | -100.00 | $1.52 | 114800 |
| 2022-03-04 | -95.38 | $1.65 | 68000 |
| 2022-03-03 | -98.33 | $1.68 | 261200 |
| 2022-03-02 | -91.84 | $1.84 | 136500 |
| 2022-03-01 | -93.88 | $1.83 | 96221 |
| 2022-02-28 | -87.76 | $1.86 | 110300 |
| 2022-02-25 | -63.27 | $1.98 | 66919 |
| 2022-02-24 | -71.43 | $1.94 | 316900 |
| 2022-02-23 | -96.97 | $2.01 | 99400 |
| 2022-02-22 | -96.97 | $2.01 | 234026 |
| 2022-02-18 | -90.32 | $2.11 | 57442 |
| 2022-02-17 | -78.05 | $2.17 | 90504 |
| 2022-02-16 | -72.73 | $2.20 | 66106 |
| 2022-02-15 | -77.27 | $2.18 | 73800 |
| 2022-02-14 | -97.78 | $2.09 | 78900 |
| 2022-02-11 | -88.46 | $2.14 | 98746 |
| 2022-02-10 | -74.14 | $2.23 | 21343 |
| 2022-02-09 | -72.41 | $2.24 | 77700 |
| 2022-02-08 | -81.03 | $2.19 | 17238 |
| 2022-02-07 | -75.86 | $2.22 | 38800 |
| 2022-02-04 | -75.86 | $2.22 | 39100 |
| 2022-02-03 | -77.59 | $2.21 | 97300 |
| 2022-02-02 | -68.97 | $2.26 | 107800 |
| 2022-02-01 | -71.01 | $2.28 | 250900 |
| 2022-01-31 | -82.61 | $2.20 | 164029 |
| 2022-01-28 | -94.03 | $2.14 | 337500 |
| 2022-01-27 | -100.00 | $2.20 | 136000 |
| 2022-01-26 | -94.55 | $2.27 | 489900 |
| 2022-01-25 | -91.07 | $2.29 | 393300 |
| 2022-01-24 | -92.59 | $2.33 | 282700 |
| 2022-01-21 | -84.00 | $2.46 | 131439 |
| 2022-01-20 | -86.00 | $2.45 | 93745 |
| 2022-01-19 | -92.00 | $2.42 | 146323 |
| 2022-01-18 | -90.00 | $2.43 | 114419 |
| 2022-01-14 | -72.34 | $2.55 | 37100 |
| 2022-01-13 | -75.00 | $2.55 | 105100 |
| 2022-01-12 | -64.15 | $2.61 | 109716 |
| 2022-01-11 | -92.98 | $2.46 | 86617 |
| 2022-01-10 | -92.54 | $2.47 | 131500 |
| 2022-01-07 | -98.41 | $2.50 | 117039 |
| 2022-01-06 | -91.67 | $2.57 | 219800 |
| 2022-01-05 | -100.00 | $2.55 | 254800 |
| 2022-01-04 | -78.43 | $2.72 | 47402 |
| 2022-01-03 | -74.51 | $2.74 | 105208 |
| 2021-12-31 | -80.39 | $2.71 | 73428 |
| 2021-12-30 | -74.51 | $2.74 | 128530 |
| 2021-12-29 | -95.74 | $2.67 | 261613 |
| 2021-12-28 | -95.45 | $2.70 | 137800 |
| 2021-12-27 | -85.71 | $2.81 | 301600 |
| 2021-12-23 | -76.92 | $2.87 | 106000 |
| 2021-12-22 | -83.93 | $2.87 | 87039 |
| 2021-12-21 | -88.57 | $2.86 | 104237 |
| 2021-12-20 | -95.71 | $2.81 | 110800 |
| 2021-12-17 | -89.71 | $2.87 | 43242 |
| 2021-12-16 | -83.82 | $2.91 | 189249 |
| 2021-12-15 | -86.76 | $2.89 | 66332 |
| 2021-12-14 | -80.88 | $2.93 | 63300 |
| 2021-12-13 | -70.59 | $3.00 | 69300 |
| 2021-12-10 | -52.94 | $3.12 | 169400 |
| 2021-12-09 | -58.82 | $3.08 | 62100 |
| 2021-12-08 | -63.24 | $3.05 | 86946 |
| 2021-12-07 | -69.12 | $3.01 | 67011 |
| 2021-12-06 | -85.29 | $2.90 | 265514 |
| 2021-12-03 | -100.00 | $2.85 | 207600 |
| 2021-12-02 | -88.33 | $2.95 | 111100 |
| 2021-12-01 | -100.00 | $2.91 | 126602 |
| 2021-11-30 | -90.74 | $2.99 | 373700 |
| 2021-11-29 | -84.00 | $3.06 | 152900 |
| 2021-11-26 | -83.33 | $3.13 | 200600 |
| 2021-11-24 | -78.13 | $3.23 | 121300 |
| 2021-11-23 | -43.75 | $3.34 | 58522 |
| 2021-11-22 | -26.47 | $3.41 | 238949 |
| 2021-11-19 | -54.29 | $3.32 | 81443 |
| 2021-11-18 | -51.43 | $3.33 | 79500 |
| 2021-11-17 | -37.14 | $3.38 | 124500 |
| 2021-11-16 | -43.90 | $3.39 | 267215 |
| 2021-11-15 | -82.93 | $3.23 | 125619 |
| 2021-11-12 | -87.18 | $3.23 | 219733 |
| 2021-11-11 | -40.38 | $3.36 | 185705 |
| 2021-11-10 | -50.00 | $3.26 | 135200 |
| 2021-11-09 | -39.06 | $3.32 | 198300 |
| 2021-11-08 | -36.76 | $3.32 | 376700 |
| 2021-11-05 | -26.09 | $3.39 | 157010 |
| 2021-11-04 | -32.88 | $3.33 | 73400 |
| 2021-11-03 | -30.77 | $3.33 | 175745 |
| 2021-11-02 | -23.81 | $3.37 | 90700 |
| 2021-11-01 | -22.62 | $3.38 | 198600 |
| 2021-10-29 | -16.67 | $3.43 | 142933 |
| 2021-10-28 | -26.19 | $3.35 | 92941 |
| 2021-10-27 | -21.43 | $3.39 | 65200 |
| 2021-10-26 | -16.67 | $3.43 | 153534 |
| 2021-10-25 | -9.52 | $3.49 | 120635 |
| 2021-10-22 | -15.48 | $3.44 | 125700 |
| 2021-10-21 | -23.81 | $3.37 | 116800 |
| 2021-10-20 | -16.67 | $3.43 | 309200 |
| 2021-10-19 | -5.08 | $3.29 | 117127 |
| 2021-10-18 | -3.92 | $3.22 | 242800 |
| 2021-10-15 | -15.69 | $3.16 | 246000 |
| 2021-10-14 | -59.02 | $2.98 | 392848 |
| 2021-10-13 | -60.66 | $2.97 | 118600 |
| 2021-10-12 | -75.71 | $2.90 | 45314 |
| 2021-10-11 | -80.00 | $2.88 | 79600 |
| 2021-10-08 | -81.33 | $2.87 | 57729 |
| 2021-10-07 | -84.62 | $2.85 | 68722 |
| 2021-10-06 | -92.41 | $2.79 | 117900 |
| 2021-10-05 | -92.41 | $2.86 | 192720 |
| 2021-10-04 | -96.67 | $2.83 | 186603 |
| 2021-10-01 | -92.22 | $2.87 | 43000 |
| 2021-09-30 | -91.11 | $2.88 | 31324 |
| 2021-09-29 | -95.56 | $2.84 | 114919 |
| 2021-09-28 | -94.44 | $2.85 | 82200 |
| 2021-09-27 | -94.44 | $2.85 | 264200 |
| 2021-09-24 | -96.25 | $2.93 | 113300 |
| 2021-09-23 | -93.42 | $2.99 | 205500 |
| 2021-09-22 | -64.79 | $3.24 | 87300 |
| 2021-09-21 | -81.69 | $3.12 | 67000 |
| 2021-09-20 | -100.00 | $2.99 | 317500 |
| 2021-09-17 | -82.00 | $3.29 | 90313 |
| 2021-09-16 | -92.00 | $3.24 | 162800 |
| 2021-09-15 | -54.00 | $3.43 | 191506 |
| 2021-09-14 | -66.00 | $3.37 | 81919 |
| 2021-09-13 | -54.00 | $3.43 | 99019 |
| 2021-09-10 | -56.00 | $3.42 | 107647 |
| 2021-09-09 | -40.00 | $3.50 | 77700 |
| 2021-09-08 | -36.00 | $3.52 | 84500 |
| 2021-09-07 | 0.00 | $3.70 | 303509 |
| 2021-09-03 | -36.00 | $3.52 | 51848 |
| 2021-09-02 | -26.00 | $3.57 | 67411 |
| 2021-09-01 | -14.00 | $3.63 | 90900 |
| 2021-08-31 | -22.00 | $3.59 | 100418 |
| 2021-08-30 | -52.00 | $3.44 | 109600 |
| 2021-08-27 | -72.00 | $3.34 | 75100 |
| 2021-08-26 | -96.00 | $3.22 | 49210 |
| 2021-08-25 | -91.84 | $3.25 | 51028 |
| 2021-08-24 | -64.62 | $3.28 | 51500 |
| 2021-08-23 | -43.90 | $3.34 | 417607 |
| 2021-08-20 | -42.68 | $3.35 | 55000 |
| 2021-08-19 | -32.93 | $3.43 | 307900 |
| 2021-08-18 | -43.90 | $3.34 | 62300 |
| 2021-08-17 | -54.88 | $3.25 | 336700 |
| 2021-08-16 | -36.05 | $3.39 | 136227 |
| 2021-08-13 | -5.81 | $3.65 | 103000 |
| 2021-08-12 | -2.33 | $3.68 | 250200 |
| 2021-08-11 | -3.61 | $3.64 | 173100 |
| 2021-08-10 | -20.99 | $3.48 | 69403 |
| 2021-08-09 | -19.75 | $3.49 | 72210 |
| 2021-08-06 | -20.99 | $3.48 | 148116 |
| 2021-08-05 | -1.23 | $3.64 | 146400 |
| 2021-08-04 | -6.41 | $3.57 | 276500 |
| 2021-08-03 | -4.76 | $3.44 | 168900 |
| 2021-08-02 | -1.59 | $3.46 | 291100 |
| 2021-07-30 | -1.82 | $3.38 | 384000 |
| 2021-07-29 | -10.42 | $3.27 | 115921 |
| 2021-07-28 | -6.82 | $3.25 | 265528 |
| 2021-07-27 | -76.60 | $2.95 | 429100 |
| 2021-07-26 | -65.31 | $3.01 | 461800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.33
2026-07-22
Close Price
$2.31
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
6.28
Average
18.83
Maximum
44.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.33 | $2.31 | 4000 |
| 2026-07-21 | 13.20 | $2.38 | 12906 |
| 2026-07-20 | 12.83 | $2.37 | 13115 |
| 2026-07-17 | 12.33 | $2.38 | 17200 |
| 2026-07-16 | 12.06 | $2.48 | 264614 |
| 2026-07-15 | 11.68 | $2.38 | 3100 |
| 2026-07-14 | 11.70 | $2.34 | 16000 |
| 2026-07-13 | 11.86 | $2.33 | 25023 |
| 2026-07-10 | 12.03 | $2.35 | 33129 |
| 2026-07-09 | 12.07 | $2.49 | 9519 |
| 2026-07-08 | 12.10 | $2.46 | 27517 |
| 2026-07-07 | 11.80 | $2.48 | 78202 |
| 2026-07-06 | 11.66 | $2.38 | 452941 |
| 2026-07-02 | 11.88 | $2.21 | 14100 |
| 2026-07-01 | 12.48 | $2.19 | 39700 |
| 2026-06-30 | 12.65 | $2.20 | 41945 |
| 2026-06-29 | 13.17 | $2.25 | 55620 |
| 2026-06-26 | 13.81 | $2.23 | 22500 |
| 2026-06-25 | 13.67 | $2.25 | 27135 |
| 2026-06-24 | 13.53 | $2.23 | 27300 |
| 2026-06-23 | 12.93 | $2.29 | 42400 |
| 2026-06-22 | 12.67 | $2.26 | 244400 |
| 2026-06-18 | 12.40 | $2.36 | 33002 |
| 2026-06-17 | 12.28 | $2.46 | 80014 |
| 2026-06-16 | 12.34 | $2.50 | 40200 |
| 2026-06-15 | 12.74 | $2.56 | 34300 |
| 2026-06-12 | 13.16 | $2.46 | 39500 |
| 2026-06-11 | 13.50 | $2.50 | 19700 |
| 2026-06-10 | 14.00 | $2.45 | 67500 |
| 2026-06-09 | 14.59 | $2.35 | 23400 |
| 2026-06-08 | 14.76 | $2.33 | 63935 |
| 2026-06-05 | 14.72 | $2.36 | 39000 |
| 2026-06-04 | 14.81 | $2.40 | 15345 |
| 2026-06-03 | 15.14 | $2.41 | 26794 |
| 2026-06-02 | 15.34 | $2.42 | 99400 |
| 2026-06-01 | 15.55 | $2.44 | 71300 |
| 2026-05-29 | 15.88 | $2.42 | 41400 |
| 2026-05-28 | 15.55 | $2.43 | 54500 |
| 2026-05-27 | 15.19 | $2.47 | 30400 |
| 2026-05-26 | 14.67 | $2.47 | 102600 |
| 2026-05-22 | 14.27 | $2.50 | 47322 |
| 2026-05-21 | 13.85 | $2.50 | 127200 |
| 2026-05-20 | 14.19 | $2.58 | 19138 |
| 2026-05-19 | 14.60 | $2.59 | 114634 |
| 2026-05-18 | 15.14 | $2.67 | 119400 |
| 2026-05-15 | 15.72 | $2.75 | 43400 |
| 2026-05-14 | 16.06 | $2.73 | 54400 |
| 2026-05-13 | 16.33 | $2.82 | 49404 |
| 2026-05-12 | 16.48 | $2.90 | 137048 |
| 2026-05-11 | 16.17 | $2.90 | 74842 |
| 2026-05-08 | 15.76 | $2.98 | 21400 |
| 2026-05-07 | 15.53 | $2.97 | 77800 |
| 2026-05-06 | 15.29 | $2.90 | 58800 |
| 2026-05-05 | 15.50 | $2.96 | 50532 |
| 2026-05-04 | 15.56 | $2.90 | 58600 |
| 2026-05-01 | 15.62 | $2.98 | 59300 |
| 2026-04-30 | 15.91 | $2.93 | 50004 |
| 2026-04-29 | 16.54 | $2.83 | 265000 |
| 2026-04-28 | 17.21 | $2.80 | 69900 |
| 2026-04-27 | 17.96 | $2.87 | 124600 |
| 2026-04-24 | 18.89 | $2.95 | 102400 |
| 2026-04-23 | 19.76 | $3.06 | 95002 |
| 2026-04-22 | 20.39 | $3.17 | 20800 |
| 2026-04-21 | 20.86 | $3.08 | 140900 |
| 2026-04-20 | 21.68 | $3.10 | 104035 |
| 2026-04-17 | 22.47 | $3.19 | 122200 |
| 2026-04-16 | 22.91 | $3.14 | 50828 |
| 2026-04-15 | 23.39 | $3.09 | 92939 |
| 2026-04-14 | 23.88 | $3.20 | 55400 |
| 2026-04-13 | 24.43 | $3.23 | 589056 |
| 2026-04-10 | 23.92 | $3.19 | 74400 |
| 2026-04-09 | 23.51 | $3.19 | 45022 |
| 2026-04-08 | 23.08 | $3.03 | 80345 |
| 2026-04-07 | 23.11 | $2.99 | 43900 |
| 2026-04-06 | 23.29 | $3.05 | 108500 |
| 2026-04-02 | 22.38 | $3.05 | 149700 |
| 2026-04-01 | 21.54 | $2.82 | 72013 |
| 2026-03-31 | 21.26 | $2.70 | 24400 |
| 2026-03-30 | 21.35 | $2.68 | 60200 |
| 2026-03-27 | 20.45 | $2.63 | 24808 |
| 2026-03-26 | 19.69 | $2.66 | 70811 |
| 2026-03-25 | 18.76 | $2.71 | 35147 |
| 2026-03-24 | 17.39 | $2.68 | 51400 |
| 2026-03-23 | 16.31 | $2.59 | 475100 |
| 2026-03-20 | 15.65 | $2.43 | 70500 |
| 2026-03-19 | 15.62 | $2.34 | 40728 |
| 2026-03-18 | 16.07 | $2.33 | 13400 |
| 2026-03-17 | 15.62 | $2.39 | 69800 |
| 2026-03-16 | 15.15 | $2.23 | 52310 |
| 2026-03-13 | 15.22 | $2.19 | 51300 |
| 2026-03-12 | 15.54 | $2.25 | 42600 |
| 2026-03-11 | 15.94 | $2.20 | 105100 |
| 2026-03-10 | 16.62 | $2.07 | 17500 |
| 2026-03-09 | 16.53 | $2.03 | 26700 |
| 2026-03-06 | 16.33 | $2.08 | 44300 |
| 2026-03-05 | 16.12 | $1.97 | 7000 |
| 2026-03-04 | 14.66 | $1.97 | 20700 |
| 2026-03-03 | 13.27 | $1.97 | 200100 |
| 2026-03-02 | 11.80 | $2.04 | 81225 |
| 2026-02-27 | 10.79 | $2.06 | 82900 |
| 2026-02-26 | 9.92 | $2.11 | 14730 |
| 2026-02-25 | 9.20 | $2.15 | 16219 |
| 2026-02-24 | 8.43 | $2.15 | 50211 |
| 2026-02-23 | 7.63 | $2.19 | 11135 |
| 2026-02-20 | 7.75 | $2.19 | 20800 |
| 2026-02-19 | 7.86 | $2.08 | 14905 |
| 2026-02-18 | 7.70 | $2.16 | 71242 |
| 2026-02-17 | 7.97 | $2.16 | 30600 |
| 2026-02-13 | 8.26 | $2.14 | 32106 |
| 2026-02-12 | 8.45 | $2.15 | 16300 |
| 2026-02-11 | 8.65 | $2.15 | 36316 |
| 2026-02-10 | 8.89 | $2.11 | 22315 |
| 2026-02-09 | 9.33 | $2.14 | 29000 |
| 2026-02-06 | 9.79 | $2.10 | 33323 |
| 2026-02-05 | 9.82 | $2.04 | 38200 |
| 2026-02-04 | 10.01 | $2.01 | 49900 |
| 2026-02-03 | 10.21 | $2.03 | 47248 |
| 2026-02-02 | 10.42 | $2.06 | 58404 |
| 2026-01-30 | 10.29 | $2.05 | 71530 |
| 2026-01-29 | 10.15 | $2.15 | 97946 |
| 2026-01-28 | 9.55 | $2.13 | 83100 |
| 2026-01-27 | 9.32 | $2.13 | 123525 |
| 2026-01-26 | 9.07 | $2.18 | 39326 |
| 2026-01-23 | 8.81 | $2.17 | 739922 |
| 2026-01-22 | 9.17 | $2.20 | 195600 |
| 2026-01-21 | 9.55 | $2.17 | 37121 |
| 2026-01-20 | 9.77 | $2.16 | 174618 |
| 2026-01-16 | 10.01 | $2.19 | 26000 |
| 2026-01-15 | 10.21 | $2.23 | 60110 |
| 2026-01-14 | 10.49 | $2.17 | 64700 |
| 2026-01-13 | 11.00 | $2.21 | 19700 |
| 2026-01-12 | 11.23 | $2.24 | 163400 |
| 2026-01-09 | 11.76 | $2.23 | 25800 |
| 2026-01-08 | 12.17 | $2.23 | 10143 |
| 2026-01-07 | 12.10 | $2.23 | 30400 |
| 2026-01-06 | 12.02 | $2.28 | 38440 |
| 2026-01-05 | 11.49 | $2.25 | 40100 |
| 2026-01-02 | 10.93 | $2.35 | 75800 |
| 2025-12-31 | 9.98 | $2.24 | 26200 |
| 2025-12-30 | 9.31 | $2.25 | 40232 |
| 2025-12-29 | 8.98 | $2.23 | 105100 |
| 2025-12-26 | 9.12 | $2.15 | 59600 |
| 2025-12-24 | 9.51 | $2.24 | 29400 |
| 2025-12-23 | 9.93 | $2.11 | 87619 |
| 2025-12-22 | 10.05 | $2.18 | 54500 |
| 2025-12-19 | 10.41 | $2.17 | 14025 |
| 2025-12-18 | 10.27 | $2.15 | 136800 |
| 2025-12-17 | 10.02 | $2.17 | 7800 |
| 2025-12-16 | 9.43 | $2.17 | 9700 |
| 2025-12-15 | 8.87 | $2.25 | 393000 |
| 2025-12-12 | 8.94 | $2.27 | 77113 |
| 2025-12-11 | 9.29 | $2.23 | 6300 |
| 2025-12-10 | 9.23 | $2.28 | 20000 |
| 2025-12-09 | 9.17 | $2.21 | 44500 |
| 2025-12-08 | 9.00 | $2.27 | 54600 |
| 2025-12-05 | 8.82 | $2.23 | 16211 |
| 2025-12-04 | 9.22 | $2.24 | 14600 |
| 2025-12-03 | 9.65 | $2.17 | 41712 |
| 2025-12-02 | 9.92 | $2.18 | 6346 |
| 2025-12-01 | 10.20 | $2.16 | 16200 |
| 2025-11-28 | 10.50 | $2.19 | 6300 |
| 2025-11-26 | 10.37 | $2.17 | 15822 |
| 2025-11-25 | 10.38 | $2.21 | 42800 |
| 2025-11-24 | 10.39 | $2.15 | 73600 |
| 2025-11-21 | 10.40 | $2.22 | 109926 |
| 2025-11-20 | 9.72 | $2.15 | 8500 |
| 2025-11-19 | 9.25 | $2.20 | 41702 |
| 2025-11-18 | 8.81 | $2.23 | 71833 |
| 2025-11-17 | 8.35 | $2.21 | 7300 |
| 2025-11-14 | 8.44 | $2.25 | 8700 |
| 2025-11-13 | 8.76 | $2.26 | 50034 |
| 2025-11-12 | 9.17 | $2.28 | 13800 |
| 2025-11-11 | 9.56 | $2.39 | 154627 |
| 2025-11-10 | 9.75 | $2.32 | 80300 |
| 2025-11-07 | 9.95 | $2.25 | 10032 |
| 2025-11-06 | 9.66 | $2.29 | 28246 |
| 2025-11-05 | 9.35 | $2.27 | 8800 |
| 2025-11-04 | 8.86 | $2.25 | 78900 |
| 2025-11-03 | 8.33 | $2.29 | 114410 |
| 2025-10-31 | 8.01 | $2.39 | 2800 |
| 2025-10-30 | 8.18 | $2.39 | 58502 |
| 2025-10-29 | 8.37 | $2.42 | 20135 |
| 2025-10-28 | 8.32 | $2.45 | 55646 |
| 2025-10-27 | 8.63 | $2.48 | 18100 |
| 2025-10-24 | 8.96 | $2.46 | 40700 |
| 2025-10-23 | 9.30 | $2.52 | 55100 |
| 2025-10-22 | 9.66 | $2.49 | 11500 |
| 2025-10-21 | 10.17 | $2.47 | 12600 |
| 2025-10-20 | 10.70 | $2.48 | 72400 |
| 2025-10-17 | 10.95 | $2.37 | 19600 |
| 2025-10-16 | 10.73 | $2.40 | 25206 |
| 2025-10-15 | 11.09 | $2.46 | 27700 |
| 2025-10-14 | 11.47 | $2.35 | 88400 |
| 2025-10-13 | 11.87 | $2.47 | 27502 |
| 2025-10-10 | 12.41 | $2.29 | 38713 |
| 2025-10-09 | 12.98 | $2.48 | 25700 |
| 2025-10-08 | 12.93 | $2.50 | 95522 |
| 2025-10-07 | 12.59 | $2.45 | 29002 |
| 2025-10-06 | 12.48 | $2.45 | 21502 |
| 2025-10-03 | 12.30 | $2.48 | 34600 |
| 2025-10-02 | 11.75 | $2.52 | 96600 |
| 2025-10-01 | 11.03 | $2.50 | 61100 |
| 2025-09-30 | 10.26 | $2.45 | 73313 |
| 2025-09-29 | 10.18 | $2.40 | 46500 |
| 2025-09-26 | 10.70 | $2.36 | 10312 |
| 2025-09-25 | 11.07 | $2.35 | 18919 |
| 2025-09-24 | 11.46 | $2.35 | 11800 |
| 2025-09-23 | 11.87 | $2.36 | 39801 |
| 2025-09-22 | 12.41 | $2.44 | 20100 |
| 2025-09-19 | 12.85 | $2.43 | 105200 |
| 2025-09-18 | 13.30 | $2.48 | 64947 |
| 2025-09-17 | 13.95 | $2.55 | 23533 |
| 2025-09-16 | 14.45 | $2.45 | 10604 |
| 2025-09-15 | 14.86 | $2.36 | 9400 |
| 2025-09-12 | 14.74 | $2.37 | 6800 |
| 2025-09-11 | 14.62 | $2.38 | 9611 |
| 2025-09-10 | 14.90 | $2.39 | 56900 |
| 2025-09-09 | 15.49 | $2.43 | 25200 |
| 2025-09-08 | 16.29 | $2.36 | 557195 |
| 2025-09-05 | 16.69 | $2.44 | 12900 |
| 2025-09-04 | 17.27 | $2.36 | 99500 |
| 2025-09-03 | 17.89 | $2.42 | 32212 |
| 2025-09-02 | 18.65 | $2.46 | 28643 |
| 2025-08-29 | 19.45 | $2.55 | 28200 |
| 2025-08-28 | 19.78 | $2.46 | 18446 |
| 2025-08-27 | 20.40 | $2.50 | 138521 |
| 2025-08-26 | 20.16 | $2.53 | 76400 |
| 2025-08-25 | 19.20 | $2.50 | 37622 |
| 2025-08-22 | 18.18 | $2.56 | 10400 |
| 2025-08-21 | 17.11 | $2.55 | 11450 |
| 2025-08-20 | 16.32 | $2.56 | 15400 |
| 2025-08-19 | 15.31 | $2.60 | 123520 |
| 2025-08-18 | 14.24 | $2.51 | 42900 |
| 2025-08-15 | 13.61 | $2.37 | 192900 |
| 2025-08-14 | 13.20 | $2.40 | 29700 |
| 2025-08-13 | 12.60 | $2.47 | 35731 |
| 2025-08-12 | 11.98 | $2.48 | 25900 |
| 2025-08-11 | 11.36 | $2.40 | 60321 |
| 2025-08-08 | 10.85 | $2.35 | 15900 |
| 2025-08-07 | 10.83 | $2.33 | 5600 |
| 2025-08-06 | 10.86 | $2.34 | 549100 |
| 2025-08-05 | 10.89 | $2.31 | 37700 |
| 2025-08-04 | 11.37 | $2.31 | 6908 |
| 2025-08-01 | 11.87 | $2.27 | 63400 |
| 2025-07-31 | 12.36 | $2.25 | 62800 |
| 2025-07-30 | 12.94 | $2.33 | 186000 |
| 2025-07-29 | 13.24 | $2.43 | 1.1M |
| 2025-07-28 | 12.76 | $2.42 | 99800 |
| 2025-07-25 | 12.26 | $2.48 | 21107 |
| 2025-07-24 | 12.05 | $2.41 | 138229 |
| 2025-07-23 | 11.89 | $2.41 | 30700 |
| 2025-07-22 | 11.96 | $2.39 | 9100 |
| 2025-07-21 | 12.04 | $2.35 | 79228 |
| 2025-07-18 | 11.88 | $2.42 | 15123 |
| 2025-07-17 | 11.52 | $2.44 | 95715 |
| 2025-07-16 | 11.15 | $2.33 | 24243 |
| 2025-07-15 | 10.76 | $2.32 | 150107 |
| 2025-07-14 | 10.89 | $2.29 | 42944 |
| 2025-07-11 | 10.57 | $2.12 | 2600 |
| 2025-07-10 | 10.33 | $2.25 | 47400 |
| 2025-07-09 | 10.19 | $2.13 | 16500 |
| 2025-07-08 | 10.27 | $2.00 | 14220 |
| 2025-07-07 | 10.79 | $2.07 | 71100 |
| 2025-07-03 | 11.17 | $2.04 | 32900 |
| 2025-07-02 | 11.57 | $2.09 | 6800 |
| 2025-07-01 | 11.52 | $2.11 | 12002 |
| 2025-06-30 | 11.61 | $2.06 | 12500 |
| 2025-06-27 | 11.70 | $2.04 | 14600 |
| 2025-06-26 | 11.47 | $2.06 | 553700 |
| 2025-06-25 | 11.34 | $2.14 | 23904 |
| 2025-06-24 | 11.47 | $2.16 | 18645 |
| 2025-06-23 | 11.60 | $2.11 | 56400 |
| 2025-06-20 | 11.02 | $2.06 | 6346 |
| 2025-06-18 | 10.77 | $2.04 | 21000 |
| 2025-06-17 | 10.52 | $2.05 | 5100 |
| 2025-06-16 | 10.29 | $2.08 | 20433 |
| 2025-06-13 | 10.12 | $2.08 | 31937 |
| 2025-06-12 | 9.69 | $2.15 | 34600 |
| 2025-06-11 | 9.54 | $2.25 | 36000 |
| 2025-06-10 | 9.17 | $2.24 | 15700 |
| 2025-06-09 | 9.02 | $2.20 | 43938 |
| 2025-06-06 | 8.86 | $2.28 | 27705 |
| 2025-06-05 | 9.00 | $2.32 | 74300 |
| 2025-06-04 | 9.15 | $2.33 | 13128 |
| 2025-06-03 | 9.42 | $2.27 | 310100 |
| 2025-06-02 | 9.41 | $2.26 | 61236 |
| 2025-05-30 | 9.40 | $2.29 | 256400 |
| 2025-05-29 | 9.88 | $2.31 | 7201 |
| 2025-05-28 | 10.35 | $2.23 | 68817 |
| 2025-05-27 | 10.63 | $2.36 | 190300 |
| 2025-05-23 | 11.19 | $2.58 | 43700 |
| 2025-05-22 | 10.51 | $2.60 | 66500 |
| 2025-05-21 | 9.80 | $2.58 | 19900 |
| 2025-05-20 | 9.05 | $2.52 | 20700 |
| 2025-05-19 | 8.82 | $2.48 | 10600 |
| 2025-05-16 | 8.69 | $2.52 | 68947 |
| 2025-05-15 | 8.30 | $2.49 | 18700 |
| 2025-05-14 | 8.28 | $2.41 | 20422 |
| 2025-05-13 | 8.30 | $2.42 | 12240 |
| 2025-05-12 | 8.48 | $2.42 | 36500 |
| 2025-05-09 | 8.20 | $2.34 | 13644 |
| 2025-05-08 | 8.17 | $2.26 | 109203 |
| 2025-05-07 | 8.52 | $2.15 | 17600 |
| 2025-05-06 | 8.64 | $2.15 | 14200 |
| 2025-05-05 | 8.77 | $2.18 | 12700 |
| 2025-05-02 | 8.99 | $2.13 | 60240 |
| 2025-05-01 | 8.85 | $2.10 | 31500 |
| 2025-04-30 | 9.24 | $2.12 | 9834 |
| 2025-04-29 | 9.64 | $2.10 | 21005 |
| 2025-04-28 | 10.06 | $2.10 | 6112 |
| 2025-04-25 | 10.55 | $2.07 | 22122 |
| 2025-04-24 | 11.06 | $2.05 | 61900 |
| 2025-04-23 | 11.30 | $2.09 | 53204 |
| 2025-04-22 | 11.65 | $2.05 | 15424 |
| 2025-04-21 | 11.75 | $1.96 | 25113 |
| 2025-04-17 | 11.42 | $1.98 | 18639 |
| 2025-04-16 | 11.26 | $2.01 | 41208 |
| 2025-04-15 | 11.10 | $2.11 | 39043 |
| 2025-04-14 | 11.25 | $2.13 | 82400 |
| 2025-04-11 | 11.79 | $2.00 | 65403 |
| 2025-04-10 | 12.24 | $1.89 | 40740 |
| 2025-04-09 | 11.74 | $1.82 | 95446 |
| 2025-04-08 | 10.90 | $1.70 | 37100 |
| 2025-04-07 | 9.71 | $1.71 | 144836 |
| 2025-04-04 | 8.45 | $1.98 | 108140 |
| 2025-04-03 | 8.11 | $2.18 | 35500 |
| 2025-04-02 | 8.35 | $2.22 | 18510 |
| 2025-04-01 | 8.62 | $2.14 | 38400 |
| 2025-03-31 | 8.48 | $2.16 | 33630 |
| 2025-03-28 | 8.33 | $2.16 | 51700 |
| 2025-03-27 | 8.22 | $2.19 | 8825 |
| 2025-03-26 | 8.39 | $2.20 | 19519 |
| 2025-03-25 | 8.57 | $2.17 | 87300 |
| 2025-03-24 | 8.38 | $2.25 | 56900 |
| 2025-03-21 | 8.46 | $2.26 | 31318 |
| 2025-03-20 | 8.55 | $2.37 | 35100 |
| 2025-03-19 | 8.68 | $2.30 | 22100 |
| 2025-03-18 | 8.82 | $2.30 | 46106 |
| 2025-03-17 | 9.18 | $2.29 | 27700 |
| 2025-03-14 | 9.52 | $2.28 | 41900 |
| 2025-03-13 | 9.74 | $2.19 | 32323 |
| 2025-03-12 | 10.20 | $2.24 | 46500 |
| 2025-03-11 | 10.53 | $2.21 | 29734 |
| 2025-03-10 | 11.00 | $2.16 | 72700 |
| 2025-03-07 | 11.45 | $2.28 | 21445 |
| 2025-03-06 | 11.76 | $2.30 | 53000 |
| 2025-03-05 | 12.32 | $2.30 | 94717 |
| 2025-03-04 | 12.74 | $2.18 | 94000 |
| 2025-03-03 | 12.91 | $2.25 | 22249 |
| 2025-02-28 | 13.33 | $2.29 | 74304 |
| 2025-02-27 | 13.98 | $2.43 | 90712 |
| 2025-02-26 | 14.36 | $2.28 | 72000 |
| 2025-02-25 | 14.93 | $2.31 | 78410 |
| 2025-02-24 | 15.54 | $2.18 | 79017 |
| 2025-02-21 | 15.79 | $2.27 | 33503 |
| 2025-02-20 | 16.31 | $2.26 | 42444 |
| 2025-02-19 | 16.89 | $2.28 | 76900 |
| 2025-02-18 | 17.47 | $2.23 | 18200 |
| 2025-02-14 | 17.98 | $2.20 | 40543 |
| 2025-02-13 | 18.21 | $2.13 | 66323 |
| 2025-02-12 | 18.32 | $2.17 | 62648 |
| 2025-02-11 | 18.70 | $2.05 | 60644 |
| 2025-02-10 | 18.49 | $2.24 | 152440 |
| 2025-02-07 | 19.34 | $2.25 | 157845 |
| 2025-02-06 | 20.23 | $2.02 | 23600 |
| 2025-02-05 | 20.34 | $1.88 | 21300 |
| 2025-02-04 | 20.26 | $2.07 | 175909 |
| 2025-02-03 | 20.39 | $1.93 | 95800 |
| 2025-01-31 | 19.31 | $1.85 | 11730 |
| 2025-01-30 | 18.78 | $1.88 | 52400 |
| 2025-01-29 | 18.13 | $1.81 | 700 |
| 2025-01-28 | 17.92 | $1.82 | 5901 |
| 2025-01-27 | 17.81 | $1.86 | 73100 |
| 2025-01-24 | 17.88 | $1.85 | 42611 |
| 2025-01-23 | 17.95 | $1.78 | 10648 |
| 2025-01-22 | 17.33 | $1.84 | 37411 |
| 2025-01-21 | 16.94 | $1.86 | 42034 |
| 2025-01-17 | 16.65 | $1.82 | 316031 |
| 2025-01-16 | 15.97 | $1.80 | 449734 |
| 2025-01-15 | 15.84 | $1.76 | 246623 |
| 2025-01-14 | 15.41 | $1.78 | 43600 |
| 2025-01-13 | 15.14 | $1.77 | 41313 |
| 2025-01-10 | 14.67 | $1.75 | 75604 |
| 2025-01-08 | 14.34 | $1.80 | 34720 |
| 2025-01-07 | 14.19 | $1.81 | 17941 |
| 2025-01-06 | 14.21 | $1.83 | 74900 |
| 2025-01-03 | 14.37 | $1.81 | 31000 |
| 2025-01-02 | 14.37 | $1.81 | 57200 |
| 2024-12-31 | 14.37 | $1.89 | 52423 |
| 2024-12-30 | 14.55 | $1.91 | 17224 |
| 2024-12-27 | 14.92 | $1.94 | 16611 |
| 2024-12-26 | 15.62 | $2.00 | 72300 |
| 2024-12-24 | 16.35 | $1.99 | 18700 |
| 2024-12-23 | 17.04 | $1.93 | 35932 |
| 2024-12-20 | 17.93 | $1.97 | 121300 |
| 2024-12-19 | 18.85 | $1.98 | 29300 |
| 2024-12-18 | 19.00 | $1.92 | 31300 |
| 2024-12-17 | 19.15 | $1.93 | 17700 |
| 2024-12-16 | 19.76 | $1.91 | 54106 |
| 2024-12-13 | 20.33 | $1.97 | 357500 |
| 2024-12-12 | 20.93 | $2.05 | 83200 |
| 2024-12-11 | 21.56 | $2.06 | 68836 |
| 2024-12-10 | 21.25 | $2.03 | 16500 |
| 2024-12-09 | 20.92 | $2.03 | 157300 |
| 2024-12-06 | 20.28 | $1.88 | 20147 |
| 2024-12-05 | 20.45 | $1.87 | 9000 |
| 2024-12-04 | 20.74 | $1.85 | 53400 |
| 2024-12-03 | 21.05 | $1.84 | 31004 |
| 2024-12-02 | 21.49 | $1.82 | 84800 |
| 2024-11-29 | 21.95 | $1.77 | 66600 |
| 2024-11-27 | 22.88 | $1.68 | 124111 |
| 2024-11-26 | 23.73 | $1.68 | 37000 |
| 2024-11-25 | 24.63 | $1.66 | 44147 |
| 2024-11-22 | 25.38 | $1.65 | 51700 |
| 2024-11-21 | 26.17 | $1.70 | 114626 |
| 2024-11-20 | 27.53 | $1.71 | 24400 |
| 2024-11-19 | 28.83 | $1.73 | 24118 |
| 2024-11-18 | 30.08 | $1.77 | 119403 |
| 2024-11-15 | 31.40 | $1.69 | 24600 |
| 2024-11-14 | 33.05 | $1.78 | 121600 |
| 2024-11-13 | 34.45 | $1.78 | 145023 |
| 2024-11-12 | 35.54 | $1.82 | 17600 |
| 2024-11-11 | 36.70 | $1.85 | 216617 |
| 2024-11-08 | 37.66 | $1.85 | 147908 |
| 2024-11-07 | 38.68 | $1.88 | 34700 |
| 2024-11-06 | 39.83 | $1.84 | 510228 |
| 2024-11-05 | 40.75 | $1.90 | 298046 |
| 2024-11-04 | 41.08 | $1.85 | 313730 |
| 2024-11-01 | 41.59 | $1.76 | 80700 |
| 2024-10-31 | 42.51 | $1.75 | 25102 |
| 2024-10-30 | 43.52 | $1.83 | 27800 |
| 2024-10-29 | 44.18 | $1.91 | 49801 |
| 2024-10-28 | 43.81 | $1.95 | 46200 |
| 2024-10-25 | 43.45 | $1.91 | 85200 |
| 2024-10-24 | 43.10 | $1.78 | 32125 |
| 2024-10-23 | 42.98 | $1.84 | 38312 |
| 2024-10-22 | 42.44 | $1.75 | 79100 |
| 2024-10-21 | 42.22 | $1.62 | 23323 |
| 2024-10-18 | 42.41 | $1.62 | 29700 |
| 2024-10-17 | 42.24 | $1.52 | 1125 |
| 2024-10-16 | 42.36 | $1.58 | 19800 |
| 2024-10-15 | 42.31 | $1.54 | 109219 |
| 2024-10-14 | 42.32 | $1.63 | 32125 |
| 2024-10-11 | 41.21 | $1.64 | 31400 |
| 2024-10-10 | 39.93 | $1.65 | 17305 |
| 2024-10-09 | 38.76 | $1.53 | 52300 |
| 2024-10-08 | 37.78 | $1.54 | 188500 |
| 2024-10-07 | 36.52 | $1.80 | 164314 |
| 2024-10-04 | 34.42 | $1.63 | 24300 |
| 2024-10-03 | 32.50 | $1.61 | 50241 |
| 2024-10-02 | 30.48 | $1.67 | 181300 |
| 2024-10-01 | 28.40 | $1.57 | 14200 |
| 2024-09-30 | 26.46 | $1.52 | 52821 |
| 2024-09-27 | 24.43 | $1.54 | 108400 |
| 2024-09-26 | 22.34 | $1.47 | 98700 |
| 2024-09-25 | 20.51 | $1.36 | 128217 |
| 2024-09-24 | 18.95 | $1.45 | 162600 |
| 2024-09-23 | 17.16 | $1.32 | 42442 |
| 2024-09-20 | 15.93 | $1.27 | 70100 |
| 2024-09-19 | 15.15 | $1.19 | 41321 |
| 2024-09-18 | 15.26 | $1.15 | 54546 |
| 2024-09-17 | 15.68 | $1.16 | 25000 |
| 2024-09-16 | 15.75 | $1.17 | 39300 |
| 2024-09-13 | 15.82 | $1.16 | 17223 |
| 2024-09-12 | 15.89 | $1.16 | 12323 |
| 2024-09-11 | 15.97 | $1.16 | 16000 |
| 2024-09-10 | 16.18 | $1.12 | 128800 |
| 2024-09-09 | 16.65 | $1.12 | 9200 |
| 2024-09-06 | 16.84 | $1.14 | 14700 |
| 2024-09-05 | 17.03 | $1.13 | 13621 |
| 2024-09-04 | 17.48 | $1.16 | 22600 |
| 2024-09-03 | 16.28 | $1.14 | 7901 |
| 2024-08-30 | 15.23 | $1.11 | 12100 |
| 2024-08-29 | 14.12 | $1.11 | 5900 |
| 2024-08-28 | 13.17 | $1.08 | 16228 |
| 2024-08-27 | 12.51 | $1.10 | 38100 |
| 2024-08-26 | 11.82 | $1.04 | 26300 |
| 2024-08-23 | 11.48 | $1.01 | 16207 |
| 2024-08-22 | 11.73 | $1.00 | 28442 |
| 2024-08-21 | 11.99 | $1.02 | 95500 |
| 2024-08-20 | 12.43 | $1.00 | 37700 |
| 2024-08-19 | 13.05 | $1.01 | 35600 |
| 2024-08-16 | 13.71 | $1.01 | 32000 |
| 2024-08-15 | 14.30 | $1.00 | 66646 |
| 2024-08-14 | 14.70 | $0.99 | 46344 |
| 2024-08-13 | 15.12 | $0.99 | 14010 |
| 2024-08-12 | 15.44 | $0.98 | 6500 |
| 2024-08-09 | 15.78 | $0.98 | 43344 |
| 2024-08-08 | 16.36 | $0.99 | 7307 |
| 2024-08-07 | 16.70 | $0.95 | 103301 |
| 2024-08-06 | 17.06 | $0.97 | 55303 |
| 2024-08-05 | 17.84 | $0.98 | 13433 |
| 2024-08-02 | 18.66 | $0.97 | 47928 |
| 2024-08-01 | 19.51 | $1.02 | 4700 |
| 2024-07-31 | 19.57 | $1.02 | 60300 |
| 2024-07-30 | 19.86 | $1.00 | 14013 |
| 2024-07-29 | 20.16 | $1.00 | 47932 |
| 2024-07-26 | 20.47 | $1.02 | 4325 |
| 2024-07-25 | 20.61 | $1.00 | 83500 |
| 2024-07-24 | 20.38 | $1.01 | 43226 |
| 2024-07-23 | 20.24 | $1.02 | 56100 |
| 2024-07-22 | 20.11 | $1.03 | 50800 |
| 2024-07-19 | 20.08 | $1.04 | 4436 |
| 2024-07-18 | 19.68 | $1.03 | 15200 |
| 2024-07-17 | 19.27 | $1.04 | 355235 |
| 2024-07-16 | 19.04 | $1.05 | 19600 |
| 2024-07-15 | 19.13 | $1.04 | 49600 |
| 2024-07-12 | 19.23 | $1.08 | 38808 |
| 2024-07-11 | 19.45 | $1.10 | 44800 |
| 2024-07-10 | 19.53 | $1.06 | 48835 |
| 2024-07-09 | 18.95 | $1.06 | 7700 |
| 2024-07-08 | 18.35 | $1.07 | 32000 |
| 2024-07-05 | 17.99 | $1.07 | 9838 |
| 2024-07-03 | 17.62 | $1.11 | 244400 |
| 2024-07-02 | 17.86 | $1.09 | 64408 |
| 2024-07-01 | 18.12 | $1.13 | 35414 |
| 2024-06-28 | 18.75 | $1.13 | 71443 |
| 2024-06-27 | 18.80 | $1.15 | 9000 |
| 2024-06-26 | 19.22 | $1.15 | 34602 |
| 2024-06-25 | 19.79 | $1.14 | 37533 |
| 2024-06-24 | 20.08 | $1.15 | 98900 |
| 2024-06-21 | 20.37 | $1.15 | 25031 |
| 2024-06-20 | 20.69 | $1.16 | 97100 |
| 2024-06-18 | 20.71 | $1.10 | 86400 |
| 2024-06-17 | 20.07 | $1.13 | 41500 |
| 2024-06-14 | 19.48 | $1.12 | 27126 |
| 2024-06-13 | 18.50 | $1.16 | 104900 |
| 2024-06-12 | 17.64 | $1.15 | 94117 |
| 2024-06-11 | 16.56 | $1.18 | 24400 |
| 2024-06-10 | 15.76 | $1.23 | 38700 |
| 2024-06-07 | 15.56 | $1.25 | 80210 |
| 2024-06-06 | 15.16 | $1.25 | 7606 |
| 2024-06-05 | 14.75 | $1.26 | 51115 |
| 2024-06-04 | 14.66 | $1.23 | 11831 |
| 2024-06-03 | 14.22 | $1.25 | 31700 |
| 2024-05-31 | 13.75 | $1.21 | 42900 |
| 2024-05-30 | 13.08 | $1.26 | 15500 |
| 2024-05-29 | 12.70 | $1.27 | 7912 |
| 2024-05-28 | 12.41 | $1.27 | 14300 |
| 2024-05-24 | 12.33 | $1.26 | 57008 |
| 2024-05-23 | 12.24 | $1.25 | 32227 |
| 2024-05-22 | 12.16 | $1.31 | 11424 |
| 2024-05-21 | 12.78 | $1.33 | 72800 |
| 2024-05-20 | 13.43 | $1.36 | 26200 |
| 2024-05-17 | 12.93 | $1.32 | 32500 |
| 2024-05-16 | 12.52 | $1.30 | 7804 |
| 2024-05-15 | 12.59 | $1.31 | 100900 |
| 2024-05-14 | 12.50 | $1.32 | 43200 |
| 2024-05-13 | 12.22 | $1.29 | 18321 |
| 2024-05-10 | 12.18 | $1.27 | 44203 |
| 2024-05-09 | 12.41 | $1.26 | 11540 |
| 2024-05-08 | 12.49 | $1.26 | 2400 |
| 2024-05-07 | 12.71 | $1.26 | 1.0M |
| 2024-05-06 | 13.07 | $1.28 | 10100 |
| 2024-05-03 | 13.30 | $1.29 | 12400 |
| 2024-05-02 | 13.39 | $1.29 | 101100 |
| 2024-05-01 | 13.49 | $1.20 | 18501 |
| 2024-04-30 | 13.89 | $1.22 | 28224 |
| 2024-04-29 | 14.58 | $1.21 | 10000 |
| 2024-04-26 | 15.02 | $1.19 | 324300 |
| 2024-04-25 | 15.32 | $1.16 | 23048 |
| 2024-04-24 | 14.96 | $1.13 | 147400 |
| 2024-04-23 | 14.39 | $1.11 | 33024 |
| 2024-04-22 | 13.61 | $1.13 | 9400 |
| 2024-04-19 | 12.78 | $1.12 | 57329 |
| 2024-04-18 | 11.74 | $1.13 | 39136 |
| 2024-04-17 | 10.73 | $1.12 | 15640 |
| 2024-04-16 | 9.49 | $1.14 | 35018 |
| 2024-04-15 | 8.19 | $1.16 | 269900 |
| 2024-04-12 | 7.26 | $1.16 | 10200 |
| 2024-04-11 | 6.28 | $1.23 | 43600 |
| 2024-04-10 | 6.51 | $1.23 | 17800 |
| 2024-04-09 | 6.76 | $1.23 | 36100 |
| 2024-04-08 | 7.02 | $1.20 | 41031 |
| 2024-04-05 | 7.29 | $1.20 | 139300 |
| 2024-04-04 | 7.58 | $1.17 | 2700 |
| 2024-04-03 | 7.67 | $1.20 | 44200 |
| 2024-04-02 | 8.02 | $1.20 | 38600 |
| 2024-04-01 | 8.22 | $1.20 | 285300 |
| 2024-03-28 | 8.43 | $1.18 | 22500 |
| 2024-03-27 | 8.58 | $1.16 | 19309 |
| 2024-03-26 | 8.73 | $1.17 | 66042 |
| 2024-03-25 | 8.62 | $1.11 | 68600 |
| 2024-03-22 | 8.50 | $1.18 | 45000 |
| 2024-03-21 | 8.59 | $1.14 | 73300 |
| 2024-03-20 | 8.80 | $1.13 | 131000 |
| 2024-03-19 | 8.21 | $1.13 | 94303 |
| 2024-03-18 | 7.90 | $1.09 | 42537 |
| 2024-03-15 | 7.43 | $1.09 | 8710 |
| 2024-03-14 | 7.51 | $1.10 | 60200 |
| 2024-03-13 | 7.59 | $1.11 | 37028 |
| 2024-03-12 | 7.68 | $1.12 | 132500 |
| 2024-03-11 | 7.63 | $1.09 | 26100 |
| 2024-03-08 | 7.82 | $1.06 | 19000 |
| 2024-03-07 | 8.18 | $1.08 | 294942 |
| 2024-03-06 | 8.42 | $1.08 | 21400 |
| 2024-03-05 | 8.68 | $1.07 | 12707 |
| 2024-03-04 | 8.69 | $1.09 | 137800 |
| 2024-03-01 | 8.70 | $1.10 | 192806 |
| 2024-02-29 | 8.61 | $1.09 | 89415 |
| 2024-02-28 | 8.75 | $1.09 | 42000 |
| 2024-02-27 | 8.90 | $1.11 | 78123 |
| 2024-02-26 | 8.92 | $1.08 | 30800 |
| 2024-02-23 | 9.30 | $1.06 | 1.0M |
| 2024-02-22 | 9.63 | $1.06 | 228634 |
| 2024-02-21 | 9.92 | $1.01 | 23312 |
| 2024-02-20 | 10.41 | $1.02 | 169600 |
| 2024-02-16 | 10.80 | $1.06 | 139123 |
| 2024-02-15 | 11.01 | $1.02 | 33700 |
| 2024-02-14 | 11.48 | $1.02 | 29403 |
| 2024-02-13 | 11.97 | $1.01 | 26400 |
| 2024-02-12 | 12.49 | $1.02 | 35721 |
| 2024-02-09 | 13.15 | $1.00 | 30800 |
| 2024-02-08 | 13.35 | $1.02 | 59300 |
| 2024-02-07 | 14.02 | $1.02 | 30500 |
| 2024-02-06 | 14.73 | $1.06 | 364149 |
| 2024-02-05 | 15.02 | $0.97 | 68646 |
| 2024-02-02 | 15.25 | $0.96 | 75600 |
| 2024-02-01 | 15.52 | $0.94 | 31228 |
| 2024-01-31 | 15.30 | $0.95 | 20500 |
| 2024-01-30 | 15.42 | $0.96 | 71100 |
| 2024-01-29 | 15.39 | $0.98 | 56900 |
| 2024-01-26 | 15.65 | $0.99 | 20313 |
| 2024-01-25 | 16.16 | $1.00 | 37100 |
| 2024-01-24 | 16.85 | $1.03 | 58905 |
| 2024-01-23 | 17.57 | $1.00 | 37938 |
| 2024-01-22 | 18.47 | $0.97 | 50139 |
| 2024-01-19 | 18.85 | $1.01 | 96000 |
| 2024-01-18 | 19.64 | $1.02 | 57915 |
| 2024-01-17 | 20.02 | $0.99 | 93847 |
| 2024-01-16 | 20.25 | $1.01 | 34400 |
| 2024-01-12 | 20.87 | $1.02 | 14300 |
| 2024-01-11 | 21.65 | $1.03 | 17922 |
| 2024-01-10 | 22.47 | $1.04 | 175313 |
| 2024-01-09 | 23.46 | $1.04 | 76217 |
| 2024-01-08 | 24.08 | $1.05 | 46909 |
| 2024-01-05 | 24.85 | $1.07 | 27222 |
| 2024-01-04 | 25.89 | $1.09 | 23200 |
| 2024-01-03 | 26.99 | $1.06 | 49700 |
| 2024-01-02 | 28.03 | $1.05 | 134911 |
| 2023-12-29 | 29.11 | $1.11 | 101800 |
| 2023-12-28 | 30.59 | $1.08 | 58000 |
| 2023-12-27 | 31.17 | $1.00 | 58200 |
| 2023-12-26 | 30.48 | $1.00 | 86900 |
| 2023-12-22 | 29.53 | $1.00 | 85600 |
| 2023-12-21 | 28.52 | $1.01 | 44829 |
| 2023-12-20 | 27.78 | $1.00 | 174700 |
| 2023-12-19 | 27.00 | $1.02 | 46600 |
| 2023-12-18 | 26.18 | $1.01 | 86038 |
| 2023-12-15 | 25.66 | $1.03 | 42248 |
| 2023-12-14 | 25.30 | $1.04 | 97500 |
| 2023-12-13 | 24.91 | $1.01 | 9700 |
| 2023-12-12 | 23.94 | $1.00 | 14900 |
| 2023-12-11 | 22.91 | $1.01 | 169529 |
| 2023-12-08 | 21.63 | $1.01 | 49900 |
| 2023-12-07 | 20.29 | $1.02 | 135938 |
| 2023-12-06 | 19.28 | $1.04 | 68420 |
| 2023-12-05 | 18.30 | $1.03 | 44936 |
| 2023-12-04 | 17.08 | $1.03 | 51238 |
| 2023-12-01 | 15.95 | $1.06 | 125400 |
| 2023-11-30 | 14.92 | $1.09 | 71928 |
| 2023-11-29 | 14.19 | $1.13 | 27103 |
| 2023-11-28 | 13.61 | $1.17 | 28800 |
| 2023-11-27 | 13.10 | $1.17 | 30543 |
| 2023-11-24 | 12.99 | $1.19 | 4700 |
| 2023-11-22 | 12.99 | $1.19 | 9947 |
| 2023-11-21 | 12.99 | $1.21 | 38423 |
| 2023-11-20 | 13.59 | $1.20 | 79137 |
| 2023-11-17 | 14.22 | $1.23 | 110800 |
| 2023-11-16 | 14.66 | $1.21 | 32000 |
| 2023-11-15 | 15.37 | $1.22 | 16423 |
| 2023-11-14 | 15.99 | $1.23 | 118340 |
| 2023-11-13 | 16.19 | $1.19 | 24312 |
| 2023-11-10 | 16.24 | $1.19 | 59300 |
| 2023-11-09 | 15.97 | $1.21 | 5200 |
| 2023-11-08 | 16.43 | $1.21 | 3600 |
| 2023-11-07 | 16.75 | $1.24 | 33836 |
| 2023-11-06 | 17.59 | $1.24 | 21100 |
| 2023-11-03 | 18.47 | $1.22 | 55200 |
| 2023-11-02 | 19.17 | $1.18 | 142332 |
| 2023-11-01 | 19.58 | $1.11 | 13200 |
| 2023-10-31 | 19.46 | $1.12 | 25911 |
| 2023-10-30 | 18.70 | $1.14 | 46822 |
| 2023-10-27 | 18.39 | $1.15 | 3937 |
| 2023-10-26 | 18.07 | $1.11 | 19633 |
| 2023-10-25 | 17.73 | $1.13 | 33400 |
| 2023-10-24 | 16.95 | $1.12 | 45800 |
| 2023-10-23 | 16.36 | $1.12 | 92902 |
| 2023-10-20 | 15.29 | $1.10 | 97018 |
| 2023-10-19 | 14.39 | $1.13 | 30808 |
| 2023-10-18 | 13.44 | $1.17 | 12000 |
| 2023-10-17 | 13.24 | $1.19 | 31400 |
| 2023-10-16 | 13.19 | $1.18 | 42600 |
| 2023-10-13 | 13.13 | $1.17 | 38800 |
| 2023-10-12 | 13.40 | $1.19 | 57800 |
| 2023-10-11 | 13.84 | $1.15 | 89132 |
| 2023-10-10 | 14.31 | $1.17 | 10634 |
| 2023-10-09 | 14.23 | $1.14 | 10103 |
| 2023-10-06 | 13.71 | $1.16 | 4800 |
| 2023-10-05 | 13.45 | $1.14 | 105538 |
| 2023-10-04 | 12.72 | $1.14 | 1.1M |
| 2023-10-03 | 11.95 | $1.15 | 6800 |
| 2023-10-02 | 11.56 | $1.18 | 3149 |
| 2023-09-29 | 11.15 | $1.17 | 47700 |
| 2023-09-28 | 11.02 | $1.17 | 5600 |
| 2023-09-27 | 10.89 | $1.16 | 7309 |
| 2023-09-26 | 10.75 | $1.18 | 21600 |
| 2023-09-25 | 10.60 | $1.20 | 1900 |
| 2023-09-22 | 10.58 | $1.22 | 16700 |
| 2023-09-21 | 11.00 | $1.18 | 26035 |
| 2023-09-20 | 11.27 | $1.22 | 36600 |
| 2023-09-19 | 11.70 | $1.23 | 17744 |
| 2023-09-18 | 12.00 | $1.22 | 7932 |
| 2023-09-15 | 12.32 | $1.22 | 56900 |
| 2023-09-14 | 12.50 | $1.22 | 28915 |
| 2023-09-13 | 12.69 | $1.22 | 5200 |
| 2023-09-12 | 13.01 | $1.25 | 17702 |
| 2023-09-11 | 13.20 | $1.25 | 27536 |
| 2023-09-08 | 13.65 | $1.22 | 11206 |
| 2023-09-07 | 14.22 | $1.21 | 46038 |
| 2023-09-06 | 14.81 | $1.26 | 87300 |
| 2023-09-05 | 14.54 | $1.26 | 45721 |
| 2023-09-01 | 14.25 | $1.28 | 24200 |
| 2023-08-31 | 14.07 | $1.25 | 24600 |
| 2023-08-30 | 14.37 | $1.23 | 852118 |
| 2023-08-29 | 14.36 | $1.27 | 13730 |
| 2023-08-28 | 14.35 | $1.22 | 14800 |
| 2023-08-25 | 14.87 | $1.22 | 249100 |
| 2023-08-24 | 15.42 | $1.19 | 119300 |
| 2023-08-23 | 15.69 | $1.19 | 195600 |
| 2023-08-22 | 15.99 | $1.16 | 88229 |
| 2023-08-21 | 16.30 | $1.20 | 36900 |
| 2023-08-18 | 16.88 | $1.19 | 21025 |
| 2023-08-17 | 17.64 | $1.22 | 52638 |
| 2023-08-16 | 18.43 | $1.21 | 10733 |
| 2023-08-15 | 19.26 | $1.22 | 13900 |
| 2023-08-14 | 20.16 | $1.25 | 40900 |
| 2023-08-11 | 20.98 | $1.25 | 20609 |
| 2023-08-10 | 21.45 | $1.32 | 23501 |
| 2023-08-09 | 21.34 | $1.29 | 46200 |
| 2023-08-08 | 21.23 | $1.33 | 18000 |
| 2023-08-07 | 20.96 | $1.35 | 92500 |
| 2023-08-04 | 20.68 | $1.40 | 30300 |
| 2023-08-03 | 19.43 | $1.39 | 7345 |
| 2023-08-02 | 18.32 | $1.38 | 39500 |
| 2023-08-01 | 17.16 | $1.39 | 36825 |
| 2023-07-31 | 15.93 | $1.46 | 112700 |
| 2023-07-28 | 14.78 | $1.41 | 131342 |
| 2023-07-27 | 13.94 | $1.39 | 117414 |
| 2023-07-26 | 13.23 | $1.32 | 85500 |
| 2023-07-25 | 13.30 | $1.30 | 40300 |
| 2023-07-24 | 13.62 | $1.23 | 29900 |
| 2023-07-21 | 14.01 | $1.23 | 14800 |
| 2023-07-20 | 14.26 | $1.23 | 12023 |
| 2023-07-19 | 14.53 | $1.24 | 25100 |
| 2023-07-18 | 14.93 | $1.23 | 49326 |
| 2023-07-17 | 15.36 | $1.25 | 19040 |
| 2023-07-14 | 15.67 | $1.25 | 41810 |
| 2023-07-13 | 16.00 | $1.27 | 77500 |
| 2023-07-12 | 16.68 | $1.27 | 62800 |
| 2023-07-11 | 17.35 | $1.24 | 51101 |
| 2023-07-10 | 17.96 | $1.25 | 136300 |
| 2023-07-07 | 18.61 | $1.26 | 51500 |
| 2023-07-06 | 19.28 | $1.25 | 24900 |
| 2023-07-05 | 20.26 | $1.26 | 85200 |
| 2023-07-03 | 20.92 | $1.28 | 47400 |
| 2023-06-30 | 21.96 | $1.23 | 43400 |
| 2023-06-29 | 22.04 | $1.19 | 16044 |
| 2023-06-28 | 21.59 | $1.19 | 26534 |
| 2023-06-27 | 21.12 | $1.20 | 987841 |
| 2023-06-26 | 20.93 | $1.19 | 36000 |
| 2023-06-23 | 20.36 | $1.18 | 52800 |
| 2023-06-22 | 19.76 | $1.22 | 19700 |
| 2023-06-21 | 19.65 | $1.22 | 19200 |
| 2023-06-20 | 19.52 | $1.25 | 36600 |
| 2023-06-16 | 19.73 | $1.27 | 141600 |
| 2023-06-15 | 20.48 | $1.29 | 236449 |
| 2023-06-14 | 21.27 | $1.24 | 63300 |
| 2023-06-13 | 21.62 | $1.24 | 40700 |
| 2023-06-12 | 21.81 | $1.22 | 51608 |
| 2023-06-09 | 21.84 | $1.23 | 50626 |
| 2023-06-08 | 22.37 | $1.22 | 93624 |
| 2023-06-07 | 22.75 | $1.21 | 11405 |
| 2023-06-06 | 22.98 | $1.23 | 396500 |
| 2023-06-05 | 23.59 | $1.19 | 13019 |
| 2023-06-02 | 23.90 | $1.22 | 43900 |
| 2023-06-01 | 24.22 | $1.18 | 16500 |
| 2023-05-31 | 24.04 | $1.16 | 59301 |
| 2023-05-30 | 23.25 | $1.16 | 43804 |
| 2023-05-26 | 22.42 | $1.18 | 81800 |
| 2023-05-25 | 21.82 | $1.17 | 104620 |
| 2023-05-24 | 21.19 | $1.20 | 52200 |
| 2023-05-23 | 20.82 | $1.23 | 13133 |
| 2023-05-22 | 20.54 | $1.25 | 44900 |
| 2023-05-19 | 20.24 | $1.21 | 49900 |
| 2023-05-18 | 19.93 | $1.21 | 55836 |
| 2023-05-17 | 19.60 | $1.23 | 5600 |
| 2023-05-16 | 19.43 | $1.23 | 16100 |
| 2023-05-15 | 19.26 | $1.25 | 106900 |
| 2023-05-12 | 19.26 | $1.23 | 7800 |
| 2023-05-11 | 19.12 | $1.25 | 1801 |
| 2023-05-10 | 19.15 | $1.25 | 36625 |
| 2023-05-09 | 19.18 | $1.24 | 6810 |
| 2023-05-08 | 18.96 | $1.25 | 53500 |
| 2023-05-05 | 18.73 | $1.24 | 11219 |
| 2023-05-04 | 18.12 | $1.22 | 14500 |
| 2023-05-03 | 17.48 | $1.20 | 49535 |
| 2023-05-02 | 16.30 | $1.21 | 43800 |
| 2023-05-01 | 15.50 | $1.24 | 40700 |
| 2023-04-28 | 14.95 | $1.24 | 8300 |
| 2023-04-27 | 14.37 | $1.23 | 116200 |
| 2023-04-26 | 14.34 | $1.25 | 28805 |
| 2023-04-25 | 14.19 | $1.21 | 12500 |
| 2023-04-24 | 14.03 | $1.22 | 67300 |
| 2023-04-21 | 14.03 | $1.24 | 64300 |
| 2023-04-20 | 14.02 | $1.23 | 31513 |
| 2023-04-19 | 14.27 | $1.27 | 65400 |
| 2023-04-18 | 14.89 | $1.32 | 102100 |
| 2023-04-17 | 15.41 | $1.34 | 107600 |
| 2023-04-14 | 15.96 | $1.28 | 40600 |
| 2023-04-13 | 16.48 | $1.25 | 33100 |
| 2023-04-12 | 17.03 | $1.23 | 6835 |
| 2023-04-11 | 16.95 | $1.26 | 32500 |
| 2023-04-10 | 17.21 | $1.25 | 30600 |
| 2023-04-06 | 17.00 | $1.24 | 31000 |
| 2023-04-05 | 16.79 | $1.22 | 61300 |
| 2023-04-04 | 16.89 | $1.24 | 95100 |
| 2023-04-03 | 17.17 | $1.29 | 37300 |
| 2023-03-31 | 17.75 | $1.30 | 84931 |
| 2023-03-30 | 18.25 | $1.29 | 11200 |
| 2023-03-29 | 18.78 | $1.29 | 30133 |
| 2023-03-28 | 19.42 | $1.26 | 16200 |
| 2023-03-27 | 20.09 | $1.25 | 16500 |
| 2023-03-24 | 20.42 | $1.26 | 13600 |
| 2023-03-23 | 21.07 | $1.30 | 33400 |
| 2023-03-22 | 21.57 | $1.23 | 52400 |
| 2023-03-21 | 21.80 | $1.22 | 27400 |
| 2023-03-20 | 21.61 | $1.18 | 19300 |
| 2023-03-17 | 21.06 | $1.16 | 43811 |
| 2023-03-16 | 20.49 | $1.18 | 31400 |
| 2023-03-15 | 19.77 | $1.14 | 33621 |
| 2023-03-14 | 18.57 | $1.14 | 168100 |
| 2023-03-13 | 17.31 | $1.16 | 52205 |
| 2023-03-10 | 16.06 | $1.21 | 53800 |
| 2023-03-09 | 14.99 | $1.26 | 85037 |
| 2023-03-08 | 14.12 | $1.31 | 270728 |
| 2023-03-07 | 13.44 | $1.35 | 19800 |
| 2023-03-06 | 13.03 | $1.37 | 78000 |
| 2023-03-03 | 12.66 | $1.37 | 16536 |
| 2023-03-02 | 12.27 | $1.34 | 8800 |
| 2023-03-01 | 11.58 | $1.30 | 19100 |
| 2023-02-28 | 10.86 | $1.30 | 72800 |
| 2023-02-27 | 9.92 | $1.38 | 18538 |
| 2023-02-24 | 9.69 | $1.37 | 87200 |
| 2023-02-23 | 9.36 | $1.43 | 30340 |
| 2023-02-22 | 9.58 | $1.43 | 13716 |
| 2023-02-21 | 9.45 | $1.48 | 24300 |
| 2023-02-17 | 9.38 | $1.45 | 76100 |
| 2023-02-16 | 9.39 | $1.49 | 34500 |
| 2023-02-15 | 9.60 | $1.47 | 80700 |
| 2023-02-14 | 9.50 | $1.54 | 38333 |
| 2023-02-13 | 10.00 | $1.52 | 21703 |
| 2023-02-10 | 10.36 | $1.49 | 23746 |
| 2023-02-09 | 10.36 | $1.52 | 12700 |
| 2023-02-08 | 10.61 | $1.48 | 34700 |
| 2023-02-07 | 10.78 | $1.53 | 24500 |
| 2023-02-06 | 11.29 | $1.55 | 49200 |
| 2023-02-03 | 11.82 | $1.62 | 160843 |
| 2023-02-02 | 11.98 | $1.63 | 69800 |
| 2023-02-01 | 11.75 | $1.70 | 68033 |
| 2023-01-31 | 11.31 | $1.64 | 32810 |
| 2023-01-30 | 11.29 | $1.63 | 37000 |
| 2023-01-27 | 11.06 | $1.68 | 56516 |
| 2023-01-26 | 10.50 | $1.65 | 142104 |
| 2023-01-25 | 10.21 | $1.57 | 14001 |
| 2023-01-24 | 10.30 | $1.59 | 23610 |
| 2023-01-23 | 10.39 | $1.57 | 21800 |
| 2023-01-20 | 10.66 | $1.55 | 31410 |
| 2023-01-19 | 10.94 | $1.48 | 16700 |
| 2023-01-18 | 11.47 | $1.46 | 21900 |
| 2023-01-17 | 11.95 | $1.48 | 41100 |
| 2023-01-13 | 12.37 | $1.58 | 28400 |
| 2023-01-12 | 12.47 | $1.55 | 20500 |
| 2023-01-11 | 12.49 | $1.58 | 34700 |
| 2023-01-10 | 12.58 | $1.59 | 39800 |
| 2023-01-09 | 12.50 | $1.50 | 32700 |
| 2023-01-06 | 12.84 | $1.54 | 63900 |
| 2023-01-05 | 13.11 | $1.59 | 53100 |
| 2023-01-04 | 12.76 | $1.59 | 10511 |
| 2023-01-03 | 12.53 | $1.49 | 29100 |
| 2022-12-30 | 12.63 | $1.45 | 68838 |
| 2022-12-29 | 13.14 | $1.46 | 70300 |
| 2022-12-28 | 13.66 | $1.45 | 303500 |
| 2022-12-27 | 14.30 | $1.49 | 67100 |
| 2022-12-23 | 14.96 | $1.45 | 41800 |
| 2022-12-22 | 15.29 | $1.46 | 57300 |
| 2022-12-21 | 15.70 | $1.49 | 44925 |
| 2022-12-20 | 16.13 | $1.47 | 119303 |
| 2022-12-19 | 16.85 | $1.54 | 64800 |
| 2022-12-16 | 17.50 | $1.60 | 18134 |
| 2022-12-15 | 17.95 | $1.55 | 116848 |
| 2022-12-14 | 18.42 | $1.54 | 18900 |
| 2022-12-13 | 18.91 | $1.57 | 59300 |
| 2022-12-12 | 18.99 | $1.52 | 139036 |
| 2022-12-09 | 19.35 | $1.58 | 73200 |
| 2022-12-08 | 19.34 | $1.64 | 59300 |
| 2022-12-07 | 19.09 | $1.57 | 28520 |
| 2022-12-06 | 19.20 | $1.58 | 29144 |
| 2022-12-05 | 19.31 | $1.52 | 13526 |
| 2022-12-02 | 19.43 | $1.53 | 63019 |
| 2022-12-01 | 19.72 | $1.51 | 38501 |
| 2022-11-30 | 19.88 | $1.51 | 165300 |
| 2022-11-29 | 20.16 | $1.32 | 27302 |
| 2022-11-28 | 20.74 | $1.26 | 15510 |
| 2022-11-25 | 21.03 | $1.24 | 70000 |
| 2022-11-23 | 21.33 | $1.29 | 37700 |
| 2022-11-22 | 21.95 | $1.30 | 22300 |
| 2022-11-21 | 22.61 | $1.32 | 27100 |
| 2022-11-18 | 23.30 | $1.33 | 26111 |
| 2022-11-17 | 24.26 | $1.37 | 17539 |
| 2022-11-16 | 25.38 | $1.36 | 16241 |
| 2022-11-15 | 26.57 | $1.46 | 80623 |
| 2022-11-14 | 27.64 | $1.36 | 48800 |
| 2022-11-11 | 28.73 | $1.34 | 51600 |
| 2022-11-10 | 29.82 | $1.33 | 25721 |
| 2022-11-09 | 30.76 | $1.28 | 57700 |
| 2022-11-08 | 31.80 | $1.39 | 45700 |
| 2022-11-07 | 33.28 | $1.38 | 98500 |
| 2022-11-04 | 34.96 | $1.35 | 72640 |
| 2022-11-03 | 36.61 | $1.17 | 47500 |
| 2022-11-02 | 37.00 | $1.19 | 108900 |
| 2022-11-01 | 37.51 | $1.14 | 55300 |
| 2022-10-31 | 37.57 | $1.08 | 19210 |
| 2022-10-28 | 36.98 | $1.09 | 71310 |
| 2022-10-27 | 36.24 | $1.14 | 78827 |
| 2022-10-26 | 35.74 | $1.17 | 54919 |
| 2022-10-25 | 35.21 | $1.14 | 40000 |
| 2022-10-24 | 34.44 | $1.11 | 174843 |
| 2022-10-21 | 33.63 | $1.20 | 22200 |
| 2022-10-20 | 33.21 | $1.20 | 22441 |
| 2022-10-19 | 32.76 | $1.24 | 56449 |
| 2022-10-18 | 32.38 | $1.30 | 23400 |
| 2022-10-17 | 32.19 | $1.27 | 26400 |
| 2022-10-14 | 31.70 | $1.27 | 10924 |
| 2022-10-13 | 31.19 | $1.26 | 37200 |
| 2022-10-12 | 30.25 | $1.30 | 33600 |
| 2022-10-11 | 29.57 | $1.30 | 31840 |
| 2022-10-10 | 28.84 | $1.31 | 52241 |
| 2022-10-07 | 28.08 | $1.36 | 29847 |
| 2022-10-06 | 27.64 | $1.40 | 20000 |
| 2022-10-05 | 27.18 | $1.46 | 8040 |
| 2022-10-04 | 27.00 | $1.45 | 50900 |
| 2022-10-03 | 26.54 | $1.40 | 9531 |
| 2022-09-30 | 25.49 | $1.39 | 31000 |
| 2022-09-29 | 24.38 | $1.40 | 11648 |
| 2022-09-28 | 23.21 | $1.45 | 116200 |
| 2022-09-27 | 22.22 | $1.49 | 105900 |
| 2022-09-26 | 21.42 | $1.54 | 29814 |
| 2022-09-23 | 20.66 | $1.52 | 25000 |
| 2022-09-22 | 19.86 | $1.55 | 21800 |
| 2022-09-21 | 19.21 | $1.55 | 140746 |
| 2022-09-20 | 18.53 | $1.64 | 18931 |
| 2022-09-19 | 18.11 | $1.60 | 27439 |
| 2022-09-16 | 17.43 | $1.64 | 17049 |
| 2022-09-15 | 16.84 | $1.69 | 48246 |
| 2022-09-14 | 16.48 | $1.74 | 104242 |
| 2022-09-13 | 16.28 | $1.75 | 42800 |
| 2022-09-12 | 16.20 | $1.81 | 13600 |
| 2022-09-09 | 16.36 | $1.79 | 6100 |
| 2022-09-08 | 16.47 | $1.77 | 86805 |
| 2022-09-07 | 16.33 | $1.81 | 8200 |
| 2022-09-06 | 16.18 | $1.83 | 101400 |
| 2022-09-02 | 16.38 | $1.92 | 7200 |
| 2022-09-01 | 17.13 | $1.98 | 26200 |
| 2022-08-31 | 17.93 | $2.00 | 44900 |
| 2022-08-30 | 18.41 | $2.04 | 107435 |
| 2022-08-29 | 18.74 | $2.11 | 71800 |
| 2022-08-26 | 18.95 | $2.04 | 27704 |
| 2022-08-25 | 19.32 | $2.06 | 23700 |
| 2022-08-24 | 19.79 | $1.98 | 102200 |
| 2022-08-23 | 20.58 | $2.03 | 20714 |
| 2022-08-22 | 20.82 | $2.16 | 20614 |
| 2022-08-19 | 20.56 | $2.17 | 42423 |
| 2022-08-18 | 20.28 | $2.13 | 18400 |
| 2022-08-17 | 20.81 | $2.22 | 7400 |
| 2022-08-16 | 20.95 | $2.23 | 53400 |
| 2022-08-15 | 21.11 | $2.20 | 28224 |
| 2022-08-12 | 21.20 | $2.21 | 134500 |
| 2022-08-11 | 21.29 | $2.20 | 20100 |
| 2022-08-10 | 21.39 | $2.21 | 12328 |
| 2022-08-09 | 21.50 | $2.18 | 63509 |
| 2022-08-08 | 21.44 | $2.27 | 39403 |
| 2022-08-05 | 21.08 | $2.21 | 59946 |
| 2022-08-04 | 20.77 | $2.34 | 136500 |
| 2022-08-03 | 19.97 | $2.25 | 82630 |
| 2022-08-02 | 19.40 | $2.17 | 96012 |
| 2022-08-01 | 19.07 | $2.22 | 97200 |
| 2022-07-29 | 18.61 | $1.99 | 65000 |
| 2022-07-28 | 19.40 | $1.95 | 63600 |
| 2022-07-27 | 20.28 | $1.98 | 86400 |
| 2022-07-26 | 21.10 | $2.03 | 10500 |
| 2022-07-25 | 21.59 | $2.01 | 16000 |
| 2022-07-22 | 22.27 | $2.05 | 28800 |
| 2022-07-21 | 22.73 | $2.10 | 7032 |
| 2022-07-20 | 23.10 | $2.12 | 42800 |
| 2022-07-19 | 23.30 | $2.13 | 23412 |
| 2022-07-18 | 23.51 | $2.13 | 17412 |
| 2022-07-15 | 23.62 | $2.12 | 126628 |
| 2022-07-14 | 23.96 | $2.11 | 21421 |
| 2022-07-13 | 24.44 | $2.10 | 23515 |
| 2022-07-12 | 24.95 | $2.14 | 22400 |
| 2022-07-11 | 25.22 | $2.10 | 28042 |
| 2022-07-08 | 25.69 | $2.20 | 33300 |
| 2022-07-07 | 25.77 | $2.28 | 109407 |
| 2022-07-06 | 25.84 | $2.07 | 68310 |
| 2022-07-05 | 26.57 | $2.10 | 85206 |
| 2022-07-01 | 27.28 | $2.27 | 39900 |
| 2022-06-30 | 27.20 | $2.28 | 55329 |
| 2022-06-29 | 27.18 | $2.24 | 97800 |
| 2022-06-28 | 27.10 | $2.40 | 97541 |
| 2022-06-27 | 25.86 | $2.34 | 101042 |
| 2022-06-24 | 24.72 | $2.29 | 129800 |
| 2022-06-23 | 23.74 | $2.13 | 176509 |
| 2022-06-22 | 23.13 | $2.02 | 80528 |
| 2022-06-21 | 23.06 | $1.90 | 62600 |
| 2022-06-17 | 23.56 | $1.91 | 28300 |
| 2022-06-16 | 24.08 | $1.80 | 51320 |
| 2022-06-15 | 25.04 | $1.92 | 97600 |
| 2022-06-14 | 25.53 | $1.84 | 77800 |
| 2022-06-13 | 26.05 | $1.82 | 81700 |
| 2022-06-10 | 26.59 | $1.92 | 82122 |
| 2022-06-09 | 26.64 | $1.85 | 84400 |
| 2022-06-08 | 26.93 | $1.94 | 33100 |
| 2022-06-07 | 26.56 | $1.91 | 47100 |
| 2022-06-06 | 26.36 | $1.89 | 47129 |
| 2022-06-03 | 25.88 | $1.96 | 53748 |
| 2022-06-02 | 24.81 | $1.93 | 27320 |
| 2022-06-01 | 23.83 | $1.91 | 52814 |
| 2022-05-31 | 23.01 | $1.91 | 39149 |
| 2022-05-27 | 22.22 | $1.89 | 56929 |
| 2022-05-26 | 21.52 | $1.87 | 95800 |
| 2022-05-25 | 20.78 | $1.86 | 25847 |
| 2022-05-24 | 20.17 | $1.76 | 84000 |
| 2022-05-23 | 19.89 | $1.75 | 43200 |
| 2022-05-20 | 19.85 | $1.71 | 42800 |
| 2022-05-19 | 19.82 | $1.73 | 19700 |
| 2022-05-18 | 19.88 | $1.71 | 74509 |
| 2022-05-17 | 19.94 | $1.74 | 26000 |
| 2022-05-16 | 20.05 | $1.61 | 40300 |
| 2022-05-13 | 20.91 | $1.63 | 173708 |
| 2022-05-12 | 21.75 | $1.48 | 71300 |
| 2022-05-11 | 22.46 | $1.47 | 101700 |
| 2022-05-10 | 22.99 | $1.40 | 34400 |
| 2022-05-09 | 23.17 | $1.41 | 44621 |
| 2022-05-06 | 23.47 | $1.46 | 29847 |
| 2022-05-05 | 23.93 | $1.50 | 32700 |
| 2022-05-04 | 24.82 | $1.57 | 43600 |
| 2022-05-03 | 25.94 | $1.58 | 19500 |
| 2022-05-02 | 26.91 | $1.54 | 8500 |
| 2022-04-29 | 27.67 | $1.54 | 90900 |
| 2022-04-28 | 28.63 | $1.53 | 31400 |
| 2022-04-27 | 29.57 | $1.46 | 211900 |
| 2022-04-26 | 29.69 | $1.38 | 68000 |
| 2022-04-25 | 29.39 | $1.41 | 82834 |
| 2022-04-22 | 28.98 | $1.46 | 15048 |
| 2022-04-21 | 29.04 | $1.46 | 44400 |
| 2022-04-20 | 29.10 | $1.53 | 40334 |
| 2022-04-19 | 29.31 | $1.52 | 26500 |
| 2022-04-18 | 29.52 | $1.51 | 71022 |
| 2022-04-14 | 29.75 | $1.52 | 36300 |
| 2022-04-13 | 30.31 | $1.45 | 22300 |
| 2022-04-12 | 30.53 | $1.42 | 48204 |
| 2022-04-11 | 30.69 | $1.44 | 78845 |
| 2022-04-08 | 30.91 | $1.53 | 15725 |
| 2022-04-07 | 31.47 | $1.53 | 71900 |
| 2022-04-06 | 32.06 | $1.51 | 116100 |
| 2022-04-05 | 32.72 | $1.59 | 87900 |
| 2022-04-04 | 33.63 | $1.63 | 149300 |
| 2022-04-01 | 34.67 | $1.59 | 106517 |
| 2022-03-31 | 35.81 | $1.57 | 99300 |
| 2022-03-30 | 36.74 | $1.62 | 125800 |
| 2022-03-29 | 37.91 | $1.59 | 63700 |
| 2022-03-28 | 38.81 | $1.50 | 122100 |
| 2022-03-25 | 39.42 | $1.50 | 193346 |
| 2022-03-24 | 40.05 | $1.56 | 212400 |
| 2022-03-23 | 40.88 | $1.53 | 101108 |
| 2022-03-22 | 41.47 | $1.53 | 94200 |
| 2022-03-21 | 41.98 | $1.47 | 181714 |
| 2022-03-18 | 42.47 | $1.59 | 111318 |
| 2022-03-17 | 43.03 | $1.46 | 194004 |
| 2022-03-16 | 43.37 | $1.62 | 180208 |
| 2022-03-15 | 43.89 | $1.38 | 175600 |
| 2022-03-14 | 43.07 | $1.32 | 235100 |
| 2022-03-11 | 42.30 | $1.41 | 101012 |
| 2022-03-10 | 41.68 | $1.49 | 79100 |
| 2022-03-09 | 41.12 | $1.59 | 158400 |
| 2022-03-08 | 40.60 | $1.47 | 551500 |
| 2022-03-07 | 39.44 | $1.52 | 114800 |
| 2022-03-04 | 38.38 | $1.65 | 68000 |
| 2022-03-03 | 37.47 | $1.68 | 261200 |
| 2022-03-02 | 36.62 | $1.84 | 136500 |
| 2022-03-01 | 36.07 | $1.83 | 96221 |
| 2022-02-28 | 35.55 | $1.86 | 110300 |
| 2022-02-25 | 35.05 | $1.98 | 66919 |
| 2022-02-24 | 34.77 | $1.94 | 316900 |
| 2022-02-23 | 34.05 | $2.01 | 99400 |
| 2022-02-22 | 33.91 | $2.01 | 234026 |
| 2022-02-18 | 33.76 | $2.11 | 57442 |
| 2022-02-17 | 33.99 | $2.17 | 90504 |
| 2022-02-16 | 34.44 | $2.20 | 66106 |
| 2022-02-15 | 35.00 | $2.18 | 73800 |
| 2022-02-14 | 35.45 | $2.09 | 78900 |
| 2022-02-11 | 35.24 | $2.14 | 98746 |
| 2022-02-10 | 35.25 | $2.23 | 21343 |
| 2022-02-09 | 35.49 | $2.24 | 77700 |
| 2022-02-08 | 35.59 | $2.19 | 17238 |
| 2022-02-07 | 35.38 | $2.22 | 38800 |
| 2022-02-04 | 35.33 | $2.22 | 39100 |
| 2022-02-03 | 35.32 | $2.21 | 97300 |
| 2022-02-02 | 35.31 | $2.26 | 107800 |
| 2022-02-01 | 35.37 | $2.28 | 250900 |
| 2022-01-31 | 35.36 | $2.20 | 164029 |
| 2022-01-28 | 34.86 | $2.14 | 337500 |
| 2022-01-27 | 34.05 | $2.20 | 136000 |
| 2022-01-26 | 33.45 | $2.27 | 489900 |
| 2022-01-25 | 32.97 | $2.29 | 393300 |
| 2022-01-24 | 32.39 | $2.33 | 282700 |
| 2022-01-21 | 31.92 | $2.46 | 131439 |
| 2022-01-20 | 31.88 | $2.45 | 93745 |
| 2022-01-19 | 31.91 | $2.42 | 146323 |
| 2022-01-18 | 31.44 | $2.43 | 114419 |
| 2022-01-14 | 30.94 | $2.55 | 37100 |
| 2022-01-13 | 31.01 | $2.55 | 105100 |
| 2022-01-12 | 31.08 | $2.61 | 109716 |
| 2022-01-11 | 30.79 | $2.46 | 86617 |
| 2022-01-10 | 29.51 | $2.47 | 131500 |
| 2022-01-07 | 28.16 | $2.50 | 117039 |
| 2022-01-06 | 26.92 | $2.57 | 219800 |
| 2022-01-05 | 25.70 | $2.55 | 254800 |
| 2022-01-04 | 24.50 | $2.72 | 47402 |
| 2022-01-03 | 23.72 | $2.74 | 105208 |
| 2021-12-31 | 22.93 | $2.71 | 73428 |
| 2021-12-30 | 22.02 | $2.74 | 128530 |
| 2021-12-29 | 21.07 | $2.67 | 261613 |
| 2021-12-28 | 20.20 | $2.70 | 137800 |
| 2021-12-27 | 19.37 | $2.81 | 301600 |
| 2021-12-23 | 18.75 | $2.87 | 106000 |
| 2021-12-22 | 18.41 | $2.87 | 87039 |
| 2021-12-21 | 18.05 | $2.86 | 104237 |
| 2021-12-20 | 17.60 | $2.81 | 110800 |
| 2021-12-17 | 17.07 | $2.87 | 43242 |
| 2021-12-16 | 16.76 | $2.91 | 189249 |
| 2021-12-15 | 16.63 | $2.89 | 66332 |
| 2021-12-14 | 16.48 | $2.93 | 63300 |
| 2021-12-13 | 16.52 | $3.00 | 69300 |
| 2021-12-10 | 16.88 | $3.12 | 169400 |
| 2021-12-09 | 17.56 | $3.08 | 62100 |
| 2021-12-08 | 18.27 | $3.05 | 86946 |
| 2021-12-07 | 18.69 | $3.01 | 67011 |
| 2021-12-06 | 18.98 | $2.90 | 265514 |
| 2021-12-03 | 18.71 | $2.85 | 207600 |
| 2021-12-02 | 18.60 | $2.95 | 111100 |
| 2021-12-01 | 18.60 | $2.91 | 126602 |
| 2021-11-30 | 18.69 | $2.99 | 373700 |
| 2021-11-29 | 18.90 | $3.06 | 152900 |
| 2021-11-26 | 19.27 | $3.13 | 200600 |
| 2021-11-24 | 19.94 | $3.23 | 121300 |
| 2021-11-23 | 20.79 | $3.34 | 58522 |
| 2021-11-22 | 21.16 | $3.41 | 238949 |
| 2021-11-19 | 21.00 | $3.32 | 81443 |
| 2021-11-18 | 21.30 | $3.33 | 79500 |
| 2021-11-17 | 21.55 | $3.38 | 124500 |
| 2021-11-16 | 21.42 | $3.39 | 267215 |
| 2021-11-15 | 21.39 | $3.23 | 125619 |
| 2021-11-12 | 21.67 | $3.23 | 219733 |
| 2021-11-11 | 21.73 | $3.36 | 185705 |
| 2021-11-10 | 21.75 | $3.26 | 135200 |
| 2021-11-09 | 22.10 | $3.32 | 198300 |
| 2021-11-08 | 22.25 | $3.32 | 376700 |
| 2021-11-05 | 22.36 | $3.39 | 157010 |
| 2021-11-04 | 22.26 | $3.33 | 73400 |
| 2021-11-03 | 22.22 | $3.33 | 175745 |
| 2021-11-02 | 22.37 | $3.37 | 90700 |
| 2021-11-01 | 22.54 | $3.38 | 198600 |
| 2021-10-29 | 22.80 | $3.43 | 142933 |
| 2021-10-28 | 22.18 | $3.35 | 92941 |
| 2021-10-27 | 21.73 | $3.39 | 65200 |
| 2021-10-26 | 21.04 | $3.43 | 153534 |
| 2021-10-25 | 20.31 | $3.49 | 120635 |
| 2021-10-22 | 19.44 | $3.44 | 125700 |
| 2021-10-21 | 18.66 | $3.37 | 116800 |
| 2021-10-20 | 17.99 | $3.43 | 309200 |
| 2021-10-19 | 17.05 | $3.29 | 117127 |
| 2021-10-18 | 16.73 | $3.22 | 242800 |
| 2021-10-15 | 16.71 | $3.16 | 246000 |
| 2021-10-14 | 16.91 | $2.98 | 392848 |
| 2021-10-13 | 17.59 | $2.97 | 118600 |
| 2021-10-12 | 18.43 | $2.90 | 45314 |
| 2021-10-11 | 19.13 | $2.88 | 79600 |
| 2021-10-08 | 19.82 | $2.87 | 57729 |
| 2021-10-07 | 20.55 | $2.85 | 68722 |
| 2021-10-06 | 20.97 | $2.79 | 117900 |
| 2021-10-05 | 21.32 | $2.86 | 192720 |
| 2021-10-04 | 21.97 | $2.83 | 186603 |
| 2021-10-01 | 22.65 | $2.87 | 43000 |
| 2021-09-30 | 23.46 | $2.88 | 31324 |
| 2021-09-29 | 24.32 | $2.84 | 114919 |
| 2021-09-28 | 25.22 | $2.85 | 82200 |
| 2021-09-27 | 26.07 | $2.85 | 264200 |
| 2021-09-24 | 26.96 | $2.93 | 113300 |
| 2021-09-23 | 28.18 | $2.99 | 205500 |
| 2021-09-22 | 29.57 | $3.24 | 87300 |
| 2021-09-21 | 30.60 | $3.12 | 67000 |
| 2021-09-20 | 31.75 | $2.99 | 317500 |
| 2021-09-17 | 33.31 | $3.29 | 90313 |
| 2021-09-16 | 34.26 | $3.24 | 162800 |
| 2021-09-15 | 35.42 | $3.43 | 191506 |
| 2021-09-14 | 36.11 | $3.37 | 81919 |
| 2021-09-13 | 36.75 | $3.43 | 99019 |
| 2021-09-10 | 37.51 | $3.42 | 107647 |
| 2021-09-09 | 38.15 | $3.50 | 77700 |
| 2021-09-08 | 38.76 | $3.52 | 84500 |
| 2021-09-07 | 39.18 | $3.70 | 303509 |
| 2021-09-03 | 39.40 | $3.52 | 51848 |
| 2021-09-02 | 39.92 | $3.57 | 67411 |
| 2021-09-01 | 39.88 | $3.63 | 90900 |
| 2021-08-31 | 39.76 | $3.59 | 100418 |
| 2021-08-30 | 39.74 | $3.44 | 109600 |
| 2021-08-27 | 39.95 | $3.34 | 75100 |
| 2021-08-26 | 40.30 | $3.22 | 49210 |
| 2021-08-25 | 40.94 | $3.25 | 51028 |
| 2021-08-24 | 41.43 | $3.28 | 51500 |
| 2021-08-23 | 41.96 | $3.34 | 417607 |
| 2021-08-20 | 42.49 | $3.35 | 55000 |
| 2021-08-19 | 42.98 | $3.43 | 307900 |
| 2021-08-18 | 43.31 | $3.34 | 62300 |
| 2021-08-17 | 43.74 | $3.25 | 336700 |
| 2021-08-16 | 44.30 | $3.39 | 136227 |
| 2021-08-13 | 44.56 | $3.65 | 103000 |
| 2021-08-12 | 43.95 | $3.68 | 250200 |
| 2021-08-11 | 43.16 | $3.64 | 173100 |
| 2021-08-10 | 42.36 | $3.48 | 69403 |
| 2021-08-09 | 41.64 | $3.49 | 72210 |
| 2021-08-06 | 40.92 | $3.48 | 148116 |
| 2021-08-05 | 39.97 | $3.64 | 146400 |
| 2021-08-04 | 38.56 | $3.57 | 276500 |
| 2021-08-03 | 37.09 | $3.44 | 168900 |
| 2021-08-02 | 35.68 | $3.46 | 291100 |
| 2021-07-30 | 34.19 | $3.38 | 384000 |
| 2021-07-29 | 32.67 | $3.27 | 115921 |
| 2021-07-28 | 31.13 | $3.25 | 265528 |
| 2021-07-27 | 29.55 | $2.95 | 429100 |
| 2021-07-26 | 28.11 | $3.01 | 461800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected