Is Genuit Group plc (GEN.L) a Buy, Sell, or Hold?
LSE : GEN.L
Genuit Group plc — Stock Chart
$270.2 GBp
$7 (2.66%)
- Volume
- 987.38K
- Average Volume
- 1.49M
- Market Capitalization
- $681.11M
- P/E Ratio
- 14.88
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $402.70
- Year Low
- $241.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.54
GEN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $257.20 | $270.20 | 5.05% | 987.38K |
| 2026-07-23 | $280.40 | $263.20 | -6.13% | 566.15K |
| 2026-07-22 | $276.00 | $275.20 | -0.29% | 545.34K |
| 2026-07-21 | $265.40 | $272.20 | 2.56% | 539.83K |
| 2026-07-20 | $267.00 | $266.20 | -0.30% | 371.13K |
| 2026-07-17 | $273.20 | $269.80 | -1.24% | 481.63K |
| 2026-07-16 | $260.00 | $272.00 | 4.62% | 511.05K |
| 2026-07-15 | $264.00 | $267.20 | 1.21% | 530.46K |
| 2026-07-14 | $252.00 | $262.20 | 4.05% | 626.16K |
| 2026-07-13 | $267.80 | $258.60 | -3.44% | 515.76K |
| 2026-07-10 | $252.80 | $259.20 | 2.53% | 477.48K |
| 2026-07-09 | $254.00 | $252.80 | -0.47% | 538.91K |
| 2026-07-08 | $255.00 | $248.40 | -2.59% | 1.53M |
| 2026-07-07 | $267.80 | $260.40 | -2.76% | 854.06K |
| 2026-07-06 | $276.60 | $267.80 | -3.18% | 707.5K |
| 2026-07-03 | $275.00 | $276.60 | 0.58% | 702.45K |
| 2026-07-02 | $285.80 | $272.80 | -4.55% | 1.18M |
| 2026-07-01 | $286.40 | $281.20 | -1.82% | 649.42K |
| 2026-06-30 | $285.20 | $277.00 | -2.88% | 1.17M |
| 2026-06-29 | $278.60 | $276.40 | -0.79% | 1.13M |
| 2026-06-26 | $292.40 | $285.80 | -2.26% | 993.68K |
| 2026-06-25 | $272.40 | $291.00 | 6.83% | 1.06M |
| 2026-06-24 | $268.00 | $272.60 | 1.72% | 815.78K |
| 2026-06-23 | $264.20 | $263.20 | -0.38% | 1.22M |
| 2026-06-22 | $261.40 | $268.60 | 2.75% | 758.01K |
| 2026-06-19 | $272.40 | $262.60 | -3.60% | 5.36M |
| 2026-06-18 | $269.00 | $274.80 | 2.16% | 797.59K |
| 2026-06-17 | $272.20 | $271.60 | -0.22% | 872.87K |
| 2026-06-16 | $268.00 | $271.20 | 1.19% | 653.3K |
| 2026-06-15 | $272.60 | $270.20 | -0.88% | 3.4M |
| 2026-06-12 | $262.20 | $266.00 | 1.45% | 1.39M |
| 2026-06-11 | $259.00 | $257.20 | -0.69% | 1.11M |
| 2026-06-10 | $263.80 | $259.00 | -1.82% | 1.47M |
| 2026-06-09 | $250.00 | $262.40 | 4.96% | 1.99M |
| 2026-06-08 | $252.00 | $254.20 | 0.87% | 2.27M |
| 2026-06-05 | $260.80 | $252.60 | -3.14% | 880.15K |
| 2026-06-04 | $257.40 | $254.00 | -1.32% | 556.54K |
| 2026-06-03 | $258.00 | $252.00 | -2.33% | 1.79M |
| 2026-06-02 | $242.00 | $253.80 | 4.88% | 1.99M |
| 2026-06-01 | $260.00 | $243.20 | -6.46% | 1.61M |
| 2026-05-29 | $262.00 | $261.00 | -0.38% | 3.47M |
| 2026-05-28 | $269.60 | $260.80 | -3.26% | 2.43M |
| 2026-05-27 | $254.00 | $261.20 | 2.83% | 2.7M |
| 2026-05-26 | $259.00 | $259.00 | 0.00% | 5.05M |
| 2026-05-22 | $255.00 | $257.80 | 1.10% | 2.54M |
| 2026-05-21 | $267.60 | $261.80 | -2.17% | 2.87M |
| 2026-05-20 | $255.00 | $260.00 | 1.96% | 833.67K |
| 2026-05-19 | $253.60 | $254.20 | 0.24% | 709.41K |
| 2026-05-18 | $245.00 | $253.60 | 3.51% | 740.06K |
| 2026-05-15 | $245.20 | $250.40 | 2.12% | 1.71M |
| 2026-05-14 | $246.80 | $249.20 | 0.97% | 642.08K |
| 2026-05-13 | $251.40 | $246.80 | -1.83% | 788.71K |
| 2026-05-12 | $248.80 | $246.20 | -1.05% | 831.79K |
| 2026-05-11 | $252.00 | $251.60 | -0.16% | 468.96K |
| 2026-05-08 | $259.00 | $258.80 | -0.08% | 726.62K |
| 2026-05-07 | $266.80 | $261.80 | -1.87% | 1.09M |
| 2026-05-06 | $251.40 | $262.00 | 4.22% | 7.78M |
| 2026-05-05 | $258.60 | $245.00 | -5.26% | 2.25M |
| 2026-05-01 | $254.00 | $253.20 | -0.31% | 952.34K |
| 2026-04-30 | $252.00 | $256.80 | 1.90% | 1.1M |
| 2026-04-29 | $278.00 | $260.40 | -6.33% | 1.43M |
| 2026-04-28 | $273.80 | $268.40 | -1.97% | 2.07M |
| 2026-04-27 | $269.80 | $268.80 | -0.37% | 4.72M |
| 2026-04-24 | $294.00 | $268.40 | -8.71% | 3.64M |
| 2026-04-23 | $304.80 | $291.00 | -4.53% | 577.8K |
| 2026-04-22 | $294.00 | $298.40 | 1.50% | 767.93K |
| 2026-04-21 | $314.80 | $294.80 | -6.35% | 3.2M |
| 2026-04-20 | $317.40 | $306.80 | -3.34% | 846.98K |
| 2026-04-17 | $301.20 | $320.00 | 6.24% | 10.11M |
| 2026-04-16 | $307.60 | $310.40 | 0.91% | 967.16K |
| 2026-04-15 | $313.35 | $307.20 | -1.96% | 419.57K |
| 2026-04-14 | $307.80 | $310.80 | 0.97% | 1.56M |
| 2026-04-13 | $299.60 | $300.00 | 0.13% | 597.42K |
| 2026-04-10 | $289.80 | $302.00 | 4.21% | 1.98M |
| 2026-04-09 | $299.80 | $297.40 | -0.80% | 1.23M |
| 2026-04-08 | $296.20 | $301.00 | 1.62% | 2.86M |
| 2026-04-07 | $295.20 | $283.80 | -3.86% | 638.97K |
| 2026-04-02 | $292.00 | $289.50 | -0.86% | 2.83M |
| 2026-04-01 | $297.00 | $289.00 | -2.69% | 2.28M |
| 2026-03-31 | $281.50 | $286.50 | 1.78% | 929.03K |
| 2026-03-30 | $280.00 | $286.00 | 2.14% | 801.59K |
| 2026-03-27 | $296.00 | $286.00 | -3.38% | 1.8M |
| 2026-03-26 | $295.00 | $295.00 | 0.00% | 1.15M |
| 2026-03-25 | $286.50 | $299.00 | 4.36% | 590.29K |
| 2026-03-24 | $297.10 | $291.50 | -1.88% | 834.9K |
| 2026-03-23 | $283.50 | $293.00 | 3.35% | 1.92M |
| 2026-03-20 | $288.50 | $289.00 | 0.17% | 2.04M |
| 2026-03-19 | $299.50 | $286.50 | -4.34% | 2.24M |
| 2026-03-18 | $294.50 | $292.50 | -0.68% | 729.98K |
| 2026-03-17 | $294.50 | $292.50 | -0.68% | 701.46K |