Is Genuit Group plc (GEN.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genuit Group plc (GEN.L) research center and poll results.
LSE : GEN.L
Genuit Group plc — Technical Indicators
$270.2 GBp
$7 (2.66%)
- Volume
- 987.38K
- Average Volume
- 1.49M
- Market Capitalization
- $681.11M
- P/E Ratio
- 14.88
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $402.70
- Year Low
- $241.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
267.47
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
254.17
Average
399.41
Maximum
761.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 267.47 | $270.20 | 987377 |
| 2026-07-23 | 268.25 | $263.20 | 566147 |
| 2026-07-22 | 269.64 | $275.20 | 545340 |
| 2026-07-21 | 269.51 | $272.20 | 539834 |
| 2026-07-20 | 269.06 | $266.20 | 371134 |
| 2026-07-17 | 269.18 | $269.80 | 481632 |
| 2026-07-16 | 268.82 | $272.00 | 511046 |
| 2026-07-15 | 268.96 | $267.20 | 530455 |
| 2026-07-14 | 269.18 | $262.20 | 626160 |
| 2026-07-13 | 269.63 | $258.60 | 515761 |
| 2026-07-10 | 270.21 | $259.20 | 477478 |
| 2026-07-09 | 270.55 | $252.80 | 538908 |
| 2026-07-08 | 270.77 | $248.40 | 1.5M |
| 2026-07-07 | 271.30 | $260.40 | 854064 |
| 2026-07-06 | 271.40 | $267.80 | 707498 |
| 2026-07-03 | 270.72 | $276.60 | 702453 |
| 2026-07-02 | 269.52 | $272.80 | 1.2M |
| 2026-07-01 | 268.58 | $281.20 | 649420 |
| 2026-06-30 | 267.12 | $277.00 | 1.2M |
| 2026-06-29 | 265.96 | $276.40 | 1.1M |
| 2026-06-26 | 264.30 | $285.80 | 993683 |
| 2026-06-25 | 263.06 | $291.00 | 1.1M |
| 2026-06-24 | 261.55 | $272.60 | 815778 |
| 2026-06-23 | 260.98 | $263.20 | 1.2M |
| 2026-06-22 | 260.77 | $268.60 | 758007 |
| 2026-06-19 | 260.23 | $262.60 | 5.4M |
| 2026-06-18 | 260.19 | $274.80 | 797594 |
| 2026-06-17 | 259.45 | $271.60 | 872868 |
| 2026-06-16 | 258.58 | $271.20 | 653296 |
| 2026-06-15 | 257.70 | $270.20 | 3.4M |
| 2026-06-12 | 256.71 | $266.00 | 1.4M |
| 2026-06-11 | 255.87 | $257.20 | 1.1M |
| 2026-06-10 | 255.35 | $259.00 | 1.5M |
| 2026-06-09 | 254.71 | $262.40 | 2.0M |
| 2026-06-08 | 254.17 | $254.20 | 2.3M |
| 2026-06-05 | 254.40 | $252.60 | 880153 |
| 2026-06-04 | 254.86 | $254.00 | 556538 |
| 2026-06-03 | 255.26 | $252.00 | 1.8M |
| 2026-06-02 | 254.91 | $253.80 | 2.0M |
| 2026-06-01 | 254.88 | $243.20 | 1.6M |
| 2026-05-29 | 255.56 | $261.00 | 3.5M |
| 2026-05-28 | 255.53 | $260.80 | 2.4M |
| 2026-05-27 | 255.91 | $261.20 | 2.7M |
| 2026-05-26 | 256.29 | $259.00 | 5.1M |
| 2026-05-22 | 256.76 | $257.80 | 2.5M |
| 2026-05-21 | 258.42 | $261.80 | 2.9M |
| 2026-05-20 | 260.25 | $260.00 | 833666 |
| 2026-05-19 | 261.99 | $254.20 | 709413 |
| 2026-05-18 | 264.62 | $253.60 | 740058 |
| 2026-05-15 | 267.94 | $250.40 | 1.7M |
| 2026-05-14 | 270.94 | $249.20 | 642082 |
| 2026-05-13 | 273.84 | $246.80 | 788713 |
| 2026-05-12 | 277.04 | $246.20 | 831787 |
| 2026-05-11 | 279.73 | $251.60 | 468963 |
| 2026-05-08 | 282.25 | $258.80 | 726624 |
| 2026-05-07 | 284.18 | $261.80 | 1.1M |
| 2026-05-06 | 286.14 | $262.00 | 7.8M |
| 2026-05-05 | 287.23 | $245.00 | 2.3M |
| 2026-05-01 | 289.46 | $253.20 | 952337 |
| 2026-04-30 | 291.25 | $256.80 | 1.1M |
| 2026-04-29 | 292.73 | $260.40 | 1.4M |
| 2026-04-28 | 294.01 | $268.40 | 2.1M |
| 2026-04-27 | 294.89 | $268.80 | 4.7M |
| 2026-04-24 | 296.20 | $268.40 | 3.6M |
| 2026-04-23 | 297.73 | $291.00 | 577802 |
| 2026-04-22 | 297.76 | $298.40 | 767929 |
| 2026-04-21 | 297.49 | $294.80 | 3.2M |
| 2026-04-20 | 297.20 | $306.80 | 846983 |
| 2026-04-17 | 296.18 | $320.00 | 10.1M |
| 2026-04-16 | 294.81 | $310.40 | 967158 |
| 2026-04-15 | 293.91 | $307.20 | 419568 |
| 2026-04-14 | 293.58 | $310.80 | 1.6M |
| 2026-04-13 | 293.26 | $300.00 | 597425 |
| 2026-04-10 | 294.06 | $302.00 | 2.0M |
| 2026-04-09 | 294.99 | $297.40 | 1.2M |
| 2026-04-08 | 296.17 | $301.00 | 2.9M |
| 2026-04-07 | 296.34 | $283.80 | 638968 |
| 2026-04-02 | 298.00 | $289.50 | 2.8M |
| 2026-04-01 | 300.43 | $289.00 | 2.3M |
| 2026-03-31 | 303.48 | $286.50 | 929028 |
| 2026-03-30 | 307.15 | $286.00 | 801591 |
| 2026-03-27 | 311.48 | $286.00 | 1.8M |
| 2026-03-26 | 316.23 | $295.00 | 1.2M |
| 2026-03-25 | 320.25 | $299.00 | 590292 |
| 2026-03-24 | 323.98 | $291.50 | 834896 |
| 2026-03-23 | 328.15 | $293.00 | 1.9M |
| 2026-03-20 | 332.38 | $289.00 | 2.0M |
| 2026-03-19 | 336.98 | $286.50 | 2.2M |
| 2026-03-18 | 341.15 | $292.50 | 729975 |
| 2026-03-17 | 345.13 | $292.50 | 701461 |
| 2026-03-16 | 349.10 | $300.50 | 445713 |
| 2026-03-13 | 352.55 | $304.50 | 658795 |
| 2026-03-12 | 355.88 | $316.00 | 1.9M |
| 2026-03-11 | 358.50 | $320.50 | 1.8M |
| 2026-03-10 | 360.75 | $321.00 | 1.0M |
| 2026-03-09 | 362.98 | $304.50 | 1.4M |
| 2026-03-06 | 365.60 | $317.00 | 836603 |
| 2026-03-05 | 367.55 | $338.00 | 1.1M |
| 2026-03-04 | 368.38 | $350.00 | 2.4M |
| 2026-03-03 | 368.40 | $360.00 | 2.2M |
| 2026-03-02 | 367.35 | $372.50 | 2.5M |
| 2026-02-27 | 365.75 | $381.00 | 1.7M |
| 2026-02-26 | 363.33 | $375.50 | 552533 |
| 2026-02-25 | 361.20 | $373.50 | 464576 |
| 2026-02-24 | 359.10 | $375.00 | 531703 |
| 2026-02-23 | 356.95 | $377.50 | 595132 |
| 2026-02-20 | 354.53 | $381.00 | 472245 |
| 2026-02-19 | 351.98 | $370.00 | 334744 |
| 2026-02-18 | 349.93 | $372.00 | 505006 |
| 2026-02-17 | 347.38 | $372.00 | 976900 |
| 2026-02-16 | 344.73 | $369.50 | 242366 |
| 2026-02-13 | 342.48 | $371.00 | 220851 |
| 2026-02-12 | 340.33 | $368.50 | 658891 |
| 2026-02-11 | 338.33 | $365.50 | 1.2M |
| 2026-02-10 | 336.05 | $365.50 | 1.8M |
| 2026-02-09 | 333.85 | $357.00 | 777087 |
| 2026-02-06 | 332.45 | $356.00 | 488871 |
| 2026-02-05 | 331.15 | $354.50 | 1.1M |
| 2026-02-04 | 329.95 | $350.50 | 857481 |
| 2026-02-03 | 328.85 | $339.00 | 378311 |
| 2026-02-02 | 328.05 | $340.50 | 1.2M |
| 2026-01-30 | 327.35 | $332.50 | 2.1M |
| 2026-01-29 | 327.08 | $333.00 | 291324 |
| 2026-01-28 | 326.78 | $331.50 | 2.2M |
| 2026-01-27 | 326.60 | $332.00 | 290950 |
| 2026-01-26 | 326.30 | $329.00 | 171506 |
| 2026-01-23 | 326.05 | $330.00 | 1.2M |
| 2026-01-22 | 325.83 | $329.00 | 634900 |
| 2026-01-21 | 325.58 | $321.00 | 301239 |
| 2026-01-20 | 325.73 | $319.00 | 640269 |
| 2026-01-19 | 326.20 | $324.50 | 332245 |
| 2026-01-16 | 326.38 | $328.00 | 318112 |
| 2026-01-15 | 326.33 | $328.50 | 651779 |
| 2026-01-14 | 326.23 | $320.00 | 347673 |
| 2026-01-13 | 326.53 | $321.50 | 419087 |
| 2026-01-12 | 326.68 | $329.00 | 1.2M |
| 2026-01-09 | 326.30 | $330.00 | 2.4M |
| 2026-01-08 | 325.88 | $330.50 | 1.3M |
| 2026-01-07 | 325.50 | $328.50 | 3.6M |
| 2026-01-06 | 325.45 | $323.00 | 858397 |
| 2026-01-05 | 325.70 | $326.50 | 447144 |
| 2026-01-02 | 325.60 | $327.00 | 305679 |
| 2025-12-31 | 325.80 | $327.00 | 106727 |
| 2025-12-30 | 325.95 | $328.00 | 233419 |
| 2025-12-29 | 326.05 | $326.00 | 227328 |
| 2025-12-24 | 326.28 | $324.00 | 51162 |
| 2025-12-23 | 326.13 | $325.50 | 229442 |
| 2025-12-22 | 326.20 | $324.00 | 248744 |
| 2025-12-19 | 325.63 | $324.00 | 534176 |
| 2025-12-18 | 324.80 | $328.50 | 296538 |
| 2025-12-17 | 323.43 | $328.00 | 1.3M |
| 2025-12-16 | 322.15 | $327.00 | 1.9M |
| 2025-12-15 | 320.73 | $326.50 | 389675 |
| 2025-12-12 | 319.70 | $326.00 | 601754 |
| 2025-12-11 | 321.15 | $324.50 | 399234 |
| 2025-12-10 | 323.10 | $321.50 | 1.0M |
| 2025-12-09 | 325.15 | $321.50 | 416676 |
| 2025-12-08 | 327.38 | $323.00 | 933359 |
| 2025-12-05 | 329.10 | $327.50 | 2.6M |
| 2025-12-04 | 330.50 | $328.00 | 14.2M |
| 2025-12-03 | 331.93 | $324.50 | 7.2M |
| 2025-12-02 | 333.70 | $331.00 | 1.2M |
| 2025-12-01 | 335.15 | $330.00 | 3.8M |
| 2025-11-28 | 337.00 | $330.00 | 9.9M |
| 2025-11-27 | 339.00 | $330.50 | 3.9M |
| 2025-11-26 | 341.10 | $321.00 | 3.4M |
| 2025-11-25 | 343.70 | $327.00 | 1.4M |
| 2025-11-24 | 346.05 | $312.50 | 998887 |
| 2025-11-21 | 349.68 | $307.50 | 2.5M |
| 2025-11-20 | 353.78 | $301.00 | 803757 |
| 2025-11-19 | 357.98 | $302.50 | 2.1M |
| 2025-11-18 | 361.80 | $298.50 | 1.2M |
| 2025-11-17 | 364.78 | $306.00 | 3.8M |
| 2025-11-14 | 367.35 | $355.00 | 353820 |
| 2025-11-13 | 367.40 | $363.50 | 419340 |
| 2025-11-12 | 367.25 | $362.50 | 222906 |
| 2025-11-11 | 367.43 | $366.00 | 300184 |
| 2025-11-10 | 367.53 | $357.50 | 301130 |
| 2025-11-07 | 368.25 | $355.50 | 1.8M |
| 2025-11-06 | 368.48 | $356.50 | 1.1M |
| 2025-11-05 | 369.10 | $360.00 | 283889 |
| 2025-11-04 | 369.20 | $360.00 | 690615 |
| 2025-11-03 | 369.35 | $367.00 | 908495 |
| 2025-10-31 | 369.23 | $370.00 | 2.4M |
| 2025-10-30 | 369.20 | $372.50 | 1.9M |
| 2025-10-29 | 368.85 | $373.00 | 535335 |
| 2025-10-28 | 368.38 | $374.00 | 688069 |
| 2025-10-27 | 368.05 | $385.00 | 395759 |
| 2025-10-24 | 366.63 | $389.50 | 240047 |
| 2025-10-23 | 364.20 | $385.00 | 930680 |
| 2025-10-22 | 361.88 | $379.00 | 1.6M |
| 2025-10-21 | 359.83 | $358.00 | 194245 |
| 2025-10-20 | 358.93 | $357.50 | 173604 |
| 2025-10-17 | 357.70 | $356.00 | 303680 |
| 2025-10-16 | 356.65 | $360.50 | 288466 |
| 2025-10-15 | 355.73 | $366.00 | 254946 |
| 2025-10-14 | 354.40 | $368.00 | 449393 |
| 2025-10-13 | 352.88 | $372.00 | 499602 |
| 2025-10-10 | 351.20 | $360.00 | 280296 |
| 2025-10-09 | 350.33 | $369.00 | 407939 |
| 2025-10-08 | 349.00 | $362.00 | 641473 |
| 2025-10-07 | 347.78 | $363.00 | 727731 |
| 2025-10-06 | 346.60 | $364.50 | 233573 |
| 2025-10-03 | 345.70 | $369.50 | 494446 |
| 2025-10-02 | 344.43 | $365.50 | 2.3M |
| 2025-10-01 | 343.35 | $363.50 | 480597 |
| 2025-09-30 | 342.33 | $367.50 | 1.5M |
| 2025-09-29 | 341.10 | $356.50 | 576533 |
| 2025-09-26 | 340.70 | $341.00 | 286783 |
| 2025-09-25 | 340.50 | $338.50 | 1.3M |
| 2025-09-24 | 340.85 | $338.00 | 1.3M |
| 2025-09-23 | 341.45 | $340.00 | 1.1M |
| 2025-09-22 | 342.18 | $333.00 | 583264 |
| 2025-09-19 | 343.88 | $335.00 | 1.7M |
| 2025-09-18 | 345.08 | $342.00 | 594225 |
| 2025-09-17 | 346.20 | $339.50 | 312282 |
| 2025-09-16 | 347.60 | $337.50 | 410197 |
| 2025-09-15 | 348.83 | $338.50 | 333744 |
| 2025-09-12 | 349.90 | $342.50 | 664215 |
| 2025-09-11 | 350.63 | $342.50 | 629745 |
| 2025-09-10 | 351.95 | $337.50 | 850083 |
| 2025-09-09 | 353.55 | $339.50 | 685192 |
| 2025-09-08 | 355.88 | $346.50 | 240103 |
| 2025-09-05 | 357.98 | $344.00 | 210299 |
| 2025-09-04 | 360.20 | $344.00 | 441215 |
| 2025-09-03 | 362.15 | $343.00 | 410616 |
| 2025-09-02 | 364.55 | $343.00 | 395621 |
| 2025-09-01 | 366.70 | $348.50 | 479632 |
| 2025-08-29 | 368.48 | $337.00 | 387245 |
| 2025-08-28 | 371.13 | $345.50 | 454057 |
| 2025-08-27 | 373.55 | $350.00 | 581074 |
| 2025-08-26 | 375.48 | $354.50 | 635964 |
| 2025-08-22 | 377.25 | $367.00 | 256603 |
| 2025-08-21 | 378.68 | $359.00 | 256462 |
| 2025-08-20 | 381.00 | $364.50 | 422044 |
| 2025-08-19 | 382.38 | $367.50 | 818727 |
| 2025-08-18 | 383.83 | $362.00 | 993942 |
| 2025-08-15 | 385.85 | $360.00 | 807506 |
| 2025-08-14 | 387.85 | $357.00 | 1.1M |
| 2025-08-13 | 389.85 | $369.00 | 1.2M |
| 2025-08-12 | 390.78 | $369.50 | 3.9M |
| 2025-08-11 | 391.80 | $386.00 | 432552 |
| 2025-08-08 | 391.95 | $388.50 | 682240 |
| 2025-08-07 | 391.88 | $388.50 | 945678 |
| 2025-08-06 | 392.00 | $383.00 | 698537 |
| 2025-08-05 | 392.60 | $391.00 | 336320 |
| 2025-08-04 | 391.98 | $386.00 | 1.0M |
| 2025-08-01 | 391.30 | $384.00 | 238335 |
| 2025-07-31 | 391.30 | $390.00 | 630795 |
| 2025-07-30 | 391.18 | $394.00 | 1.7M |
| 2025-07-29 | 390.78 | $388.50 | 1.9M |
| 2025-07-28 | 391.05 | $390.00 | 444270 |
| 2025-07-25 | 391.23 | $395.50 | 1.2M |
| 2025-07-24 | 391.43 | $405.50 | 1.1M |
| 2025-07-23 | 390.78 | $392.00 | 1.3M |
| 2025-07-22 | 390.48 | $396.50 | 286767 |
| 2025-07-21 | 390.08 | $402.50 | 110457 |
| 2025-07-18 | 388.85 | $400.00 | 257833 |
| 2025-07-17 | 387.85 | $397.00 | 499568 |
| 2025-07-16 | 387.00 | $387.50 | 228947 |
| 2025-07-15 | 386.75 | $390.00 | 997732 |
| 2025-07-14 | 386.08 | $389.00 | 309886 |
| 2025-07-11 | 385.88 | $387.00 | 331147 |
| 2025-07-10 | 385.60 | $391.00 | 667105 |
| 2025-07-09 | 385.78 | $395.00 | 812585 |
| 2025-07-08 | 385.93 | $378.50 | 609158 |
| 2025-07-07 | 386.93 | $372.50 | 600741 |
| 2025-07-04 | 388.08 | $384.00 | 320243 |
| 2025-07-03 | 388.48 | $387.50 | 415387 |
| 2025-07-02 | 388.60 | $386.00 | 625627 |
| 2025-07-01 | 389.05 | $394.00 | 818008 |
| 2025-06-30 | 388.83 | $393.50 | 224884 |
| 2025-06-27 | 389.18 | $399.50 | 150424 |
| 2025-06-26 | 389.35 | $392.50 | 561427 |
| 2025-06-25 | 389.83 | $386.00 | 286684 |
| 2025-06-24 | 390.60 | $388.50 | 419014 |
| 2025-06-23 | 390.93 | $378.00 | 517792 |
| 2025-06-20 | 391.38 | $380.00 | 865362 |
| 2025-06-19 | 391.88 | $380.00 | 437630 |
| 2025-06-18 | 392.50 | $382.50 | 720399 |
| 2025-06-17 | 393.68 | $376.50 | 1.9M |
| 2025-06-16 | 395.63 | $385.00 | 554630 |
| 2025-06-13 | 396.48 | $381.50 | 195043 |
| 2025-06-12 | 397.38 | $394.50 | 276972 |
| 2025-06-11 | 398.00 | $398.00 | 154314 |
| 2025-06-10 | 398.30 | $398.50 | 577064 |
| 2025-06-09 | 398.95 | $395.50 | 208226 |
| 2025-06-06 | 399.93 | $392.00 | 148515 |
| 2025-06-05 | 400.88 | $390.00 | 245217 |
| 2025-06-04 | 401.23 | $395.00 | 560177 |
| 2025-06-03 | 401.23 | $389.50 | 1.4M |
| 2025-06-02 | 401.25 | $400.50 | 255448 |
| 2025-05-30 | 400.35 | $403.00 | 1.3M |
| 2025-05-29 | 399.25 | $402.00 | 125238 |
| 2025-05-28 | 397.78 | $401.50 | 407974 |
| 2025-05-27 | 396.23 | $395.00 | 1.1M |
| 2025-05-23 | 394.70 | $387.00 | 453126 |
| 2025-05-22 | 393.45 | $390.00 | 437156 |
| 2025-05-21 | 391.53 | $392.50 | 1.3M |
| 2025-05-20 | 389.15 | $406.00 | 540840 |
| 2025-05-19 | 386.58 | $415.50 | 544744 |
| 2025-05-16 | 383.40 | $402.00 | 295285 |
| 2025-05-15 | 381.45 | $399.50 | 500682 |
| 2025-05-14 | 379.00 | $407.00 | 749037 |
| 2025-05-13 | 375.40 | $404.00 | 1.2M |
| 2025-05-12 | 372.08 | $411.50 | 745147 |
| 2025-05-09 | 367.50 | $415.00 | 548234 |
| 2025-05-08 | 363.35 | $411.00 | 508566 |
| 2025-05-07 | 358.85 | $397.00 | 798832 |
| 2025-05-06 | 355.13 | $395.00 | 3.2M |
| 2025-05-02 | 352.38 | $390.00 | 286028 |
| 2025-05-01 | 350.68 | $382.50 | 463317 |
| 2025-04-30 | 349.63 | $381.00 | 709900 |
| 2025-04-29 | 348.58 | $372.50 | 221027 |
| 2025-04-28 | 348.58 | $370.50 | 376639 |
| 2025-04-25 | 348.70 | $364.50 | 202246 |
| 2025-04-24 | 349.15 | $362.00 | 344362 |
| 2025-04-23 | 349.68 | $351.50 | 1.8M |
| 2025-04-22 | 350.83 | $345.00 | 292188 |
| 2025-04-17 | 352.23 | $354.50 | 177403 |
| 2025-04-16 | 353.35 | $352.00 | 417757 |
| 2025-04-15 | 355.08 | $363.00 | 312874 |
| 2025-04-14 | 356.13 | $350.50 | 272668 |
| 2025-04-11 | 357.65 | $335.00 | 320247 |
| 2025-04-10 | 359.98 | $337.50 | 498154 |
| 2025-04-09 | 361.68 | $320.00 | 418518 |
| 2025-04-08 | 364.20 | $332.00 | 567532 |
| 2025-04-07 | 365.03 | $321.00 | 594462 |
| 2025-04-04 | 366.83 | $322.50 | 904959 |
| 2025-04-03 | 368.85 | $340.00 | 889426 |
| 2025-04-02 | 370.00 | $356.00 | 269849 |
| 2025-04-01 | 369.88 | $361.50 | 363814 |
| 2025-03-31 | 368.98 | $360.00 | 487041 |
| 2025-03-28 | 368.63 | $372.50 | 993909 |
| 2025-03-27 | 367.90 | $373.00 | 580975 |
| 2025-03-26 | 366.88 | $373.50 | 727952 |
| 2025-03-25 | 366.68 | $372.50 | 268575 |
| 2025-03-24 | 366.25 | $374.50 | 315066 |
| 2025-03-21 | 365.80 | $373.00 | 1.4M |
| 2025-03-20 | 365.38 | $377.00 | 901651 |
| 2025-03-19 | 364.63 | $386.50 | 646607 |
| 2025-03-18 | 363.55 | $384.00 | 363448 |
| 2025-03-17 | 362.93 | $381.00 | 364571 |
| 2025-03-14 | 362.65 | $381.50 | 518698 |
| 2025-03-13 | 362.48 | $371.50 | 764214 |
| 2025-03-12 | 362.95 | $370.50 | 1.5M |
| 2025-03-11 | 363.25 | $348.50 | 743220 |
| 2025-03-10 | 364.88 | $357.00 | 603885 |
| 2025-03-07 | 366.43 | $363.00 | 868409 |
| 2025-03-06 | 367.35 | $363.00 | 460878 |
| 2025-03-05 | 368.73 | $353.50 | 581407 |
| 2025-03-04 | 370.23 | $343.50 | 513771 |
| 2025-03-03 | 372.13 | $353.00 | 2.1M |
| 2025-02-28 | 373.88 | $358.00 | 1.2M |
| 2025-02-27 | 375.55 | $352.50 | 1.7M |
| 2025-02-26 | 377.48 | $369.50 | 316351 |
| 2025-02-25 | 377.53 | $364.00 | 2.4M |
| 2025-02-24 | 378.43 | $365.50 | 296609 |
| 2025-02-21 | 378.68 | $364.50 | 246663 |
| 2025-02-20 | 378.78 | $362.00 | 713483 |
| 2025-02-19 | 378.83 | $365.00 | 386471 |
| 2025-02-18 | 378.83 | $371.50 | 660431 |
| 2025-02-17 | 378.40 | $375.50 | 141595 |
| 2025-02-14 | 377.98 | $378.00 | 243601 |
| 2025-02-13 | 377.35 | $381.00 | 1.9M |
| 2025-02-12 | 376.70 | $376.50 | 488776 |
| 2025-02-11 | 376.33 | $381.00 | 1.2M |
| 2025-02-10 | 374.73 | $388.00 | 238528 |
| 2025-02-07 | 372.70 | $381.50 | 226390 |
| 2025-02-06 | 371.08 | $390.50 | 716350 |
| 2025-02-05 | 369.30 | $383.50 | 209665 |
| 2025-02-04 | 367.90 | $381.50 | 717104 |
| 2025-02-03 | 367.05 | $388.00 | 1.3M |
| 2025-01-31 | 366.70 | $391.50 | 1.8M |
| 2025-01-30 | 366.08 | $391.00 | 1.8M |
| 2025-01-29 | 365.48 | $370.50 | 1.5M |
| 2025-01-28 | 366.43 | $382.00 | 481500 |
| 2025-01-27 | 366.48 | $370.50 | 394194 |
| 2025-01-24 | 367.20 | $366.50 | 262894 |
| 2025-01-23 | 368.10 | $363.00 | 426511 |
| 2025-01-22 | 369.13 | $365.00 | 743822 |
| 2025-01-21 | 370.13 | $363.00 | 178133 |
| 2025-01-20 | 371.30 | $367.00 | 857429 |
| 2025-01-17 | 372.53 | $365.50 | 508190 |
| 2025-01-16 | 373.60 | $368.00 | 242478 |
| 2025-01-15 | 375.18 | $369.00 | 711906 |
| 2025-01-14 | 376.78 | $349.00 | 206263 |
| 2025-01-13 | 379.40 | $347.50 | 333470 |
| 2025-01-10 | 382.20 | $349.00 | 754941 |
| 2025-01-09 | 384.88 | $355.00 | 1.3M |
| 2025-01-08 | 387.55 | $355.50 | 3.4M |
| 2025-01-07 | 390.20 | $364.50 | 711738 |
| 2025-01-06 | 392.43 | $381.00 | 167649 |
| 2025-01-03 | 393.93 | $379.00 | 159372 |
| 2025-01-02 | 395.30 | $379.00 | 270369 |
| 2024-12-31 | 396.40 | $389.50 | 71586 |
| 2024-12-30 | 397.20 | $383.00 | 475604 |
| 2024-12-27 | 398.33 | $385.00 | 296755 |
| 2024-12-24 | 399.30 | $384.50 | 50113 |
| 2024-12-23 | 400.20 | $383.50 | 160100 |
| 2024-12-20 | 401.33 | $385.00 | 1.0M |
| 2024-12-19 | 402.50 | $386.50 | 1.4M |
| 2024-12-18 | 403.10 | $391.50 | 2.1M |
| 2024-12-17 | 402.93 | $387.00 | 657547 |
| 2024-12-16 | 404.13 | $399.50 | 1.2M |
| 2024-12-13 | 405.10 | $401.00 | 859422 |
| 2024-12-12 | 406.65 | $401.50 | 395734 |
| 2024-12-11 | 408.20 | $403.50 | 995255 |
| 2024-12-10 | 409.33 | $402.50 | 868177 |
| 2024-12-09 | 410.75 | $408.50 | 143574 |
| 2024-12-06 | 412.33 | $408.50 | 283508 |
| 2024-12-05 | 413.53 | $409.00 | 462004 |
| 2024-12-04 | 415.58 | $411.00 | 478282 |
| 2024-12-03 | 417.80 | $406.50 | 982905 |
| 2024-12-02 | 420.40 | $401.00 | 851273 |
| 2024-11-29 | 423.63 | $405.50 | 296424 |
| 2024-11-28 | 426.85 | $405.50 | 668932 |
| 2024-11-27 | 430.03 | $404.50 | 566299 |
| 2024-11-26 | 434.13 | $402.50 | 265657 |
| 2024-11-25 | 438.53 | $406.00 | 2.6M |
| 2024-11-22 | 442.80 | $408.50 | 1.5M |
| 2024-11-21 | 446.78 | $398.50 | 1.1M |
| 2024-11-20 | 451.75 | $388.00 | 490071 |
| 2024-11-19 | 457.25 | $411.00 | 3.8M |
| 2024-11-18 | 461.80 | $419.00 | 715163 |
| 2024-11-15 | 465.55 | $432.00 | 205497 |
| 2024-11-14 | 469.50 | $432.50 | 256693 |
| 2024-11-13 | 473.28 | $426.00 | 511266 |
| 2024-11-12 | 476.83 | $431.00 | 588313 |
| 2024-11-11 | 479.38 | $440.00 | 2.2M |
| 2024-11-08 | 481.55 | $432.50 | 1.5M |
| 2024-11-07 | 483.85 | $450.00 | 915171 |
| 2024-11-06 | 484.75 | $455.50 | 216743 |
| 2024-11-05 | 485.73 | $458.50 | 421151 |
| 2024-11-04 | 486.05 | $465.50 | 181127 |
| 2024-11-01 | 486.35 | $470.00 | 391820 |
| 2024-10-31 | 486.80 | $469.00 | 624244 |
| 2024-10-30 | 486.88 | $486.50 | 1.7M |
| 2024-10-29 | 485.98 | $490.50 | 216692 |
| 2024-10-28 | 484.90 | $491.50 | 131194 |
| 2024-10-25 | 484.30 | $488.00 | 133096 |
| 2024-10-24 | 484.00 | $498.00 | 154671 |
| 2024-10-23 | 483.18 | $498.00 | 530598 |
| 2024-10-22 | 482.05 | $502.00 | 295108 |
| 2024-10-21 | 480.63 | $494.00 | 779290 |
| 2024-10-18 | 480.13 | $511.00 | 188709 |
| 2024-10-17 | 478.85 | $508.00 | 490207 |
| 2024-10-16 | 478.00 | $497.00 | 2.7M |
| 2024-10-15 | 477.25 | $482.00 | 544132 |
| 2024-10-14 | 477.75 | $483.50 | 302218 |
| 2024-10-11 | 478.00 | $478.50 | 139084 |
| 2024-10-10 | 478.15 | $468.00 | 320475 |
| 2024-10-09 | 478.23 | $475.00 | 166937 |
| 2024-10-08 | 477.00 | $465.00 | 175598 |
| 2024-10-07 | 476.43 | $471.50 | 440030 |
| 2024-10-04 | 475.18 | $479.00 | 667897 |
| 2024-10-03 | 474.05 | $470.50 | 286256 |
| 2024-10-02 | 473.58 | $468.50 | 164691 |
| 2024-10-01 | 473.33 | $469.00 | 339423 |
| 2024-09-30 | 473.08 | $479.50 | 350892 |
| 2024-09-27 | 472.10 | $482.00 | 627633 |
| 2024-09-26 | 471.00 | $481.50 | 220579 |
| 2024-09-25 | 469.55 | $475.50 | 144458 |
| 2024-09-24 | 468.68 | $473.50 | 418034 |
| 2024-09-23 | 467.93 | $484.00 | 83983 |
| 2024-09-20 | 467.03 | $485.50 | 767448 |
| 2024-09-19 | 465.78 | $491.00 | 179761 |
| 2024-09-18 | 464.43 | $482.00 | 171354 |
| 2024-09-17 | 463.28 | $492.00 | 300258 |
| 2024-09-16 | 461.73 | $488.50 | 275430 |
| 2024-09-13 | 459.98 | $481.50 | 332480 |
| 2024-09-12 | 458.95 | $469.50 | 396948 |
| 2024-09-11 | 458.93 | $450.50 | 296015 |
| 2024-09-10 | 458.58 | $453.50 | 348652 |
| 2024-09-09 | 459.15 | $446.50 | 653305 |
| 2024-09-06 | 460.33 | $456.50 | 1.4M |
| 2024-09-05 | 460.88 | $461.00 | 611758 |
| 2024-09-04 | 461.45 | $463.50 | 816998 |
| 2024-09-03 | 461.83 | $464.00 | 585168 |
| 2024-09-02 | 462.50 | $460.00 | 224382 |
| 2024-08-30 | 463.93 | $460.00 | 607385 |
| 2024-08-29 | 466.28 | $452.50 | 183951 |
| 2024-08-28 | 469.25 | $458.00 | 128094 |
| 2024-08-27 | 471.28 | $458.50 | 268906 |
| 2024-08-23 | 472.75 | $466.00 | 190262 |
| 2024-08-22 | 474.30 | $460.50 | 672329 |
| 2024-08-21 | 475.03 | $464.00 | 622069 |
| 2024-08-20 | 475.88 | $459.00 | 208139 |
| 2024-08-19 | 477.50 | $461.00 | 341991 |
| 2024-08-16 | 478.85 | $453.50 | 495336 |
| 2024-08-15 | 480.48 | $461.00 | 668876 |
| 2024-08-14 | 481.78 | $469.00 | 603214 |
| 2024-08-13 | 482.33 | $443.50 | 1.3M |
| 2024-08-12 | 484.90 | $465.00 | 251450 |
| 2024-08-09 | 486.03 | $470.00 | 583263 |
| 2024-08-08 | 486.68 | $467.50 | 545211 |
| 2024-08-07 | 486.90 | $472.50 | 509092 |
| 2024-08-06 | 486.25 | $471.00 | 644598 |
| 2024-08-05 | 485.25 | $477.50 | 550718 |
| 2024-08-02 | 484.30 | $488.50 | 592401 |
| 2024-08-01 | 482.83 | $507.00 | 400108 |
| 2024-07-31 | 479.83 | $512.00 | 460488 |
| 2024-07-30 | 476.38 | $498.50 | 767682 |
| 2024-07-29 | 473.18 | $488.00 | 193291 |
| 2024-07-26 | 470.53 | $497.00 | 568597 |
| 2024-07-25 | 467.25 | $475.00 | 527562 |
| 2024-07-24 | 465.45 | $481.00 | 139854 |
| 2024-07-23 | 463.15 | $491.50 | 1.2M |
| 2024-07-22 | 460.33 | $488.00 | 232061 |
| 2024-07-19 | 458.05 | $486.00 | 181960 |
| 2024-07-18 | 455.45 | $487.00 | 338223 |
| 2024-07-17 | 453.28 | $480.00 | 314786 |
| 2024-07-16 | 451.30 | $495.00 | 180249 |
| 2024-07-15 | 448.80 | $487.50 | 231751 |
| 2024-07-12 | 446.23 | $483.00 | 189632 |
| 2024-07-11 | 443.83 | $472.00 | 508617 |
| 2024-07-10 | 442.18 | $459.50 | 414782 |
| 2024-07-09 | 441.78 | $451.00 | 247249 |
| 2024-07-08 | 441.05 | $458.50 | 234955 |
| 2024-07-05 | 440.23 | $459.00 | 586623 |
| 2024-07-04 | 439.58 | $447.00 | 168135 |
| 2024-07-03 | 440.10 | $443.00 | 845270 |
| 2024-07-02 | 440.58 | $434.50 | 236361 |
| 2024-07-01 | 441.65 | $435.00 | 220325 |
| 2024-06-28 | 442.65 | $431.50 | 340556 |
| 2024-06-27 | 443.60 | $439.00 | 282971 |
| 2024-06-26 | 444.68 | $435.00 | 399773 |
| 2024-06-25 | 445.78 | $435.00 | 214182 |
| 2024-06-24 | 446.98 | $442.50 | 710289 |
| 2024-06-21 | 448.58 | $434.00 | 1.4M |
| 2024-06-20 | 450.23 | $443.50 | 213763 |
| 2024-06-19 | 451.35 | $440.50 | 252973 |
| 2024-06-18 | 452.35 | $445.00 | 940295 |
| 2024-06-17 | 453.08 | $436.00 | 126586 |
| 2024-06-14 | 454.05 | $435.00 | 902548 |
| 2024-06-13 | 455.00 | $439.00 | 119156 |
| 2024-06-12 | 455.95 | $451.50 | 396993 |
| 2024-06-11 | 456.00 | $436.50 | 439162 |
| 2024-06-10 | 456.80 | $442.00 | 147718 |
| 2024-06-07 | 457.75 | $446.00 | 412388 |
| 2024-06-06 | 458.23 | $457.50 | 278847 |
| 2024-06-05 | 457.43 | $452.50 | 1.4M |
| 2024-06-04 | 456.50 | $456.00 | 739481 |
| 2024-06-03 | 455.70 | $455.00 | 249620 |
| 2024-05-31 | 454.93 | $450.50 | 1.3M |
| 2024-05-30 | 454.23 | $460.50 | 2.5M |
| 2024-05-29 | 453.40 | $457.00 | 843285 |
| 2024-05-28 | 452.30 | $459.00 | 840067 |
| 2024-05-24 | 450.95 | $474.50 | 238835 |
| 2024-05-23 | 448.93 | $467.00 | 174117 |
| 2024-05-22 | 447.08 | $466.00 | 438464 |
| 2024-05-21 | 444.83 | $460.50 | 895988 |
| 2024-05-20 | 442.80 | $459.50 | 162395 |
| 2024-05-17 | 441.48 | $455.50 | 245212 |
| 2024-05-16 | 440.18 | $454.00 | 344799 |
| 2024-05-15 | 439.03 | $458.00 | 133292 |
| 2024-05-14 | 438.25 | $452.50 | 136769 |
| 2024-05-13 | 437.68 | $452.50 | 137501 |
| 2024-05-10 | 437.03 | $461.00 | 189094 |
| 2024-05-09 | 435.90 | $455.50 | 533919 |
| 2024-05-08 | 434.88 | $441.50 | 867537 |
| 2024-05-07 | 434.60 | $434.00 | 189621 |
| 2024-05-03 | 434.75 | $440.00 | 747374 |
| 2024-05-02 | 434.80 | $439.50 | 988833 |
| 2024-04-30 | 434.85 | $436.50 | 201249 |
| 2024-04-29 | 435.08 | $444.00 | 336462 |
| 2024-04-26 | 434.93 | $435.00 | 1.6M |
| 2024-04-25 | 435.33 | $432.00 | 749504 |
| 2024-04-24 | 435.60 | $434.00 | 171846 |
| 2024-04-23 | 435.53 | $430.00 | 477212 |
| 2024-04-22 | 435.58 | $421.00 | 355862 |
| 2024-04-19 | 436.48 | $420.00 | 113033 |
| 2024-04-18 | 437.30 | $433.00 | 561325 |
| 2024-04-17 | 436.80 | $429.50 | 186590 |
| 2024-04-16 | 436.28 | $431.00 | 447737 |
| 2024-04-15 | 435.53 | $442.50 | 319478 |
| 2024-04-12 | 434.05 | $441.00 | 310090 |
| 2024-04-11 | 432.20 | $439.50 | 183180 |
| 2024-04-10 | 430.75 | $438.50 | 447627 |
| 2024-04-09 | 428.93 | $435.00 | 559253 |
| 2024-04-08 | 427.48 | $436.00 | 165723 |
| 2024-04-05 | 425.93 | $437.00 | 150581 |
| 2024-04-04 | 424.65 | $441.00 | 120807 |
| 2024-04-03 | 422.73 | $440.50 | 415330 |
| 2024-04-02 | 420.95 | $441.00 | 538138 |
| 2024-03-28 | 419.10 | $441.00 | 240946 |
| 2024-03-27 | 417.25 | $443.00 | 316156 |
| 2024-03-26 | 415.23 | $437.50 | 180638 |
| 2024-03-25 | 413.88 | $432.50 | 156031 |
| 2024-03-22 | 412.60 | $431.00 | 647575 |
| 2024-03-21 | 411.23 | $439.00 | 518372 |
| 2024-03-20 | 409.65 | $436.50 | 254329 |
| 2024-03-19 | 408.10 | $423.00 | 1.1M |
| 2024-03-18 | 407.28 | $419.00 | 175705 |
| 2024-03-15 | 406.85 | $416.00 | 722730 |
| 2024-03-14 | 406.48 | $413.00 | 834236 |
| 2024-03-13 | 406.08 | $404.00 | 611383 |
| 2024-03-12 | 405.53 | $410.50 | 170115 |
| 2024-03-11 | 404.83 | $402.00 | 216256 |
| 2024-03-08 | 405.23 | $406.00 | 239022 |
| 2024-03-07 | 405.50 | $405.00 | 210220 |
| 2024-03-06 | 406.20 | $411.50 | 538951 |
| 2024-03-05 | 406.40 | $402.50 | 150855 |
| 2024-03-04 | 407.13 | $405.00 | 149451 |
| 2024-03-01 | 407.73 | $404.00 | 569439 |
| 2024-02-29 | 408.83 | $404.00 | 355039 |
| 2024-02-28 | 410.03 | $402.50 | 137089 |
| 2024-02-27 | 411.10 | $410.50 | 612110 |
| 2024-02-26 | 411.50 | $407.00 | 247409 |
| 2024-02-23 | 411.78 | $403.50 | 119257 |
| 2024-02-22 | 412.25 | $407.50 | 98782 |
| 2024-02-21 | 412.30 | $405.50 | 124296 |
| 2024-02-20 | 412.33 | $406.50 | 210367 |
| 2024-02-19 | 412.00 | $410.50 | 274548 |
| 2024-02-16 | 411.58 | $408.50 | 213501 |
| 2024-02-15 | 410.85 | $405.00 | 1.0M |
| 2024-02-14 | 410.55 | $393.00 | 1.8M |
| 2024-02-13 | 410.25 | $396.50 | 353790 |
| 2024-02-12 | 410.03 | $410.00 | 274714 |
| 2024-02-09 | 408.93 | $411.50 | 205955 |
| 2024-02-08 | 407.75 | $419.00 | 157656 |
| 2024-02-07 | 405.53 | $415.50 | 1.2M |
| 2024-02-06 | 404.10 | $417.00 | 302980 |
| 2024-02-05 | 402.75 | $417.00 | 224250 |
| 2024-02-02 | 401.65 | $426.00 | 285539 |
| 2024-02-01 | 399.88 | $428.00 | 357013 |
| 2024-01-31 | 398.18 | $424.00 | 320857 |
| 2024-01-30 | 396.63 | $418.50 | 153638 |
| 2024-01-29 | 395.73 | $412.50 | 483695 |
| 2024-01-26 | 395.28 | $413.00 | 161784 |
| 2024-01-25 | 394.95 | $408.50 | 197549 |
| 2024-01-24 | 394.65 | $406.00 | 134036 |
| 2024-01-23 | 394.30 | $400.00 | 133237 |
| 2024-01-22 | 394.28 | $402.00 | 160397 |
| 2024-01-19 | 393.98 | $394.00 | 2.5M |
| 2024-01-18 | 393.83 | $399.00 | 2.2M |
| 2024-01-17 | 393.15 | $387.00 | 547812 |
| 2024-01-16 | 393.40 | $392.00 | 133737 |
| 2024-01-15 | 393.38 | $388.00 | 171039 |
| 2024-01-12 | 391.60 | $388.00 | 212658 |
| 2024-01-11 | 389.53 | $374.50 | 358984 |
| 2024-01-10 | 388.73 | $387.00 | 200845 |
| 2024-01-09 | 387.00 | $390.00 | 552117 |
| 2024-01-08 | 385.05 | $395.00 | 161738 |
| 2024-01-05 | 382.60 | $390.50 | 178430 |
| 2024-01-04 | 380.40 | $394.00 | 177769 |
| 2024-01-03 | 377.45 | $393.00 | 2.2M |
| 2024-01-02 | 374.50 | $400.50 | 236009 |
| 2023-12-29 | 370.65 | $403.50 | 96843 |
| 2023-12-28 | 366.83 | $406.50 | 180609 |
| 2023-12-27 | 362.63 | $402.50 | 119244 |
| 2023-12-22 | 358.80 | $399.00 | 72042 |
| 2023-12-21 | 354.83 | $399.50 | 215562 |
| 2023-12-20 | 350.88 | $396.00 | 244804 |
| 2023-12-19 | 346.98 | $391.00 | 1.4M |
| 2023-12-18 | 342.88 | $385.50 | 369646 |
| 2023-12-15 | 339.00 | $392.00 | 984152 |
| 2023-12-14 | 335.08 | $391.50 | 403978 |
| 2023-12-13 | 331.08 | $352.50 | 297335 |
| 2023-12-12 | 329.15 | $346.50 | 700799 |
| 2023-12-11 | 326.43 | $358.50 | 217371 |
| 2023-12-08 | 322.50 | $352.50 | 1.2M |
| 2023-12-07 | 318.78 | $351.00 | 717548 |
| 2023-12-06 | 315.23 | $346.00 | 177552 |
| 2023-12-05 | 311.65 | $346.50 | 114615 |
| 2023-12-04 | 307.98 | $335.00 | 799481 |
| 2023-12-01 | 305.05 | $334.00 | 202133 |
| 2023-11-30 | 302.40 | $323.50 | 411217 |
| 2023-11-29 | 300.23 | $327.00 | 172244 |
| 2023-11-28 | 297.33 | $322.50 | 878485 |
| 2023-11-27 | 294.48 | $326.00 | 445547 |
| 2023-11-24 | 291.55 | $319.50 | 218445 |
| 2023-11-23 | 289.13 | $320.50 | 187830 |
| 2023-11-22 | 286.33 | $318.00 | 374394 |
| 2023-11-21 | 283.50 | $309.00 | 129128 |
| 2023-11-20 | 281.23 | $308.00 | 289806 |
| 2023-11-17 | 279.10 | $313.50 | 188332 |
| 2023-11-16 | 276.83 | $311.50 | 526033 |
| 2023-11-15 | 275.10 | $314.00 | 1.4M |
| 2023-11-14 | 273.03 | $292.00 | 1.7M |
| 2023-11-13 | 272.43 | $280.00 | 146454 |
| 2023-11-10 | 272.58 | $278.00 | 146842 |
| 2023-11-09 | 272.88 | $280.00 | 232658 |
| 2023-11-08 | 273.45 | $274.50 | 186837 |
| 2023-11-07 | 274.70 | $273.00 | 275450 |
| 2023-11-06 | 276.33 | $276.50 | 299182 |
| 2023-11-03 | 277.65 | $281.00 | 509096 |
| 2023-11-02 | 279.43 | $280.00 | 2.3M |
| 2023-11-01 | 280.63 | $269.00 | 202228 |
| 2023-10-31 | 282.23 | $265.50 | 339740 |
| 2023-10-30 | 284.33 | $267.50 | 3.3M |
| 2023-10-27 | 286.98 | $271.00 | 189143 |
| 2023-10-26 | 289.90 | $264.50 | 241956 |
| 2023-10-25 | 292.68 | $261.50 | 399123 |
| 2023-10-24 | 295.55 | $263.50 | 304529 |
| 2023-10-23 | 298.30 | $265.50 | 160226 |
| 2023-10-20 | 300.98 | $268.00 | 963566 |
| 2023-10-19 | 303.70 | $277.00 | 286349 |
| 2023-10-18 | 306.20 | $272.50 | 230181 |
| 2023-10-17 | 308.70 | $280.00 | 812142 |
| 2023-10-16 | 310.50 | $283.00 | 512318 |
| 2023-10-13 | 312.60 | $284.00 | 352629 |
| 2023-10-12 | 314.95 | $291.50 | 579869 |
| 2023-10-11 | 316.78 | $299.50 | 762425 |
| 2023-10-10 | 318.13 | $305.50 | 164701 |
| 2023-10-09 | 319.03 | $303.00 | 495455 |
| 2023-10-06 | 319.98 | $316.50 | 300674 |
| 2023-10-05 | 320.08 | $304.00 | 159902 |
| 2023-10-04 | 320.93 | $301.00 | 679413 |
| 2023-10-03 | 321.83 | $307.50 | 445652 |
| 2023-10-02 | 322.40 | $320.50 | 456336 |
| 2023-09-29 | 322.45 | $329.50 | 433535 |
| 2023-09-28 | 322.13 | $320.00 | 476336 |
| 2023-09-27 | 322.08 | $319.00 | 561125 |
| 2023-09-26 | 322.00 | $318.50 | 306963 |
| 2023-09-25 | 321.68 | $319.00 | 1.9M |
| 2023-09-22 | 321.20 | $322.50 | 325619 |
| 2023-09-21 | 320.65 | $327.00 | 314137 |
| 2023-09-20 | 319.85 | $322.50 | 220761 |
| 2023-09-19 | 319.05 | $316.00 | 662362 |
| 2023-09-18 | 318.20 | $325.00 | 1.1M |
| 2023-09-15 | 317.28 | $331.00 | 1.5M |
| 2023-09-14 | 316.05 | $328.00 | 362810 |
| 2023-09-13 | 314.95 | $326.50 | 192698 |
| 2023-09-12 | 313.90 | $323.50 | 631122 |
| 2023-09-11 | 312.85 | $322.00 | 306774 |
| 2023-09-08 | 311.98 | $318.50 | 142834 |
| 2023-09-07 | 311.45 | $321.00 | 273625 |
| 2023-09-06 | 311.15 | $319.00 | 206030 |
| 2023-09-05 | 310.73 | $319.00 | 225897 |
| 2023-09-04 | 310.23 | $321.50 | 287906 |
| 2023-09-01 | 309.75 | $323.00 | 260956 |
| 2023-08-31 | 309.25 | $319.00 | 422836 |
| 2023-08-30 | 308.83 | $317.50 | 204068 |
| 2023-08-29 | 308.58 | $312.00 | 277205 |
| 2023-08-25 | 308.63 | $309.50 | 286723 |
| 2023-08-24 | 308.90 | $311.50 | 499117 |
| 2023-08-23 | 309.10 | $311.00 | 117986 |
| 2023-08-22 | 309.65 | $306.50 | 373232 |
| 2023-08-21 | 310.40 | $299.00 | 473842 |
| 2023-08-18 | 311.53 | $306.50 | 564152 |
| 2023-08-17 | 312.05 | $306.50 | 358207 |
| 2023-08-16 | 312.73 | $306.00 | 536527 |
| 2023-08-15 | 313.38 | $305.50 | 525925 |
| 2023-08-14 | 313.20 | $302.50 | 176307 |
| 2023-08-11 | 312.90 | $304.50 | 97192 |
| 2023-08-10 | 312.60 | $308.00 | 379602 |
| 2023-08-09 | 312.18 | $315.00 | 240763 |
| 2023-08-08 | 311.28 | $310.50 | 79190 |
| 2023-08-07 | 310.25 | $309.00 | 160510 |
| 2023-08-04 | 309.05 | $312.00 | 190450 |
| 2023-08-03 | 307.85 | $313.00 | 232417 |
| 2023-08-02 | 306.58 | $310.50 | 583549 |
| 2023-08-01 | 305.50 | $312.50 | 655839 |
| 2023-07-31 | 304.53 | $313.00 | 280726 |
| 2023-07-28 | 303.58 | $315.00 | 210397 |
| 2023-07-27 | 302.50 | $315.50 | 501851 |
| 2023-07-26 | 301.28 | $322.00 | 288349 |
| 2023-07-25 | 300.33 | $321.50 | 548703 |
| 2023-07-24 | 298.83 | $321.50 | 173082 |
| 2023-07-21 | 297.13 | $317.00 | 154790 |
| 2023-07-20 | 295.35 | $320.00 | 294191 |
| 2023-07-19 | 293.78 | $319.00 | 583061 |
| 2023-07-18 | 292.35 | $302.00 | 462077 |
| 2023-07-17 | 292.23 | $296.50 | 222135 |
| 2023-07-14 | 292.93 | $298.50 | 191973 |
| 2023-07-13 | 294.03 | $299.50 | 603648 |
| 2023-07-12 | 295.73 | $297.00 | 1.2M |
| 2023-07-11 | 297.55 | $290.00 | 145750 |
| 2023-07-10 | 299.80 | $285.00 | 220871 |
| 2023-07-07 | 302.40 | $288.00 | 571906 |
| 2023-07-06 | 304.55 | $287.50 | 601322 |
| 2023-07-05 | 306.53 | $289.00 | 259881 |
| 2023-07-04 | 308.38 | $293.00 | 147123 |
| 2023-07-03 | 309.80 | $294.00 | 891157 |
| 2023-06-30 | 311.30 | $293.50 | 359990 |
| 2023-06-29 | 313.10 | $291.00 | 259161 |
| 2023-06-28 | 314.58 | $303.00 | 347825 |
| 2023-06-27 | 315.30 | $291.50 | 197750 |
| 2023-06-26 | 316.48 | $287.50 | 378553 |
| 2023-06-23 | 317.88 | $281.50 | 403456 |
| 2023-06-22 | 319.50 | $288.50 | 271702 |
| 2023-06-21 | 321.13 | $290.50 | 638889 |
| 2023-06-20 | 323.03 | $299.50 | 306617 |
| 2023-06-19 | 324.50 | $310.50 | 176901 |
| 2023-06-16 | 325.30 | $320.50 | 3.2M |
| 2023-06-15 | 326.23 | $333.50 | 824332 |
| 2023-06-14 | 324.45 | $333.50 | 857815 |
| 2023-06-13 | 322.98 | $335.00 | 1.1M |
| 2023-06-12 | 321.60 | $337.00 | 398453 |
| 2023-06-09 | 319.55 | $331.00 | 126095 |
| 2023-06-08 | 318.03 | $327.00 | 353852 |
| 2023-06-07 | 316.68 | $326.00 | 558295 |
| 2023-06-06 | 315.10 | $321.50 | 250861 |
| 2023-06-05 | 314.58 | $324.00 | 739530 |
| 2023-06-02 | 313.85 | $329.50 | 245714 |
| 2023-06-01 | 312.58 | $320.50 | 370609 |
| 2023-05-31 | 311.70 | $317.50 | 1.5M |
| 2023-05-30 | 310.85 | $315.00 | 424850 |
| 2023-05-26 | 309.65 | $315.50 | 800256 |
| 2023-05-25 | 308.18 | $314.00 | 268100 |
| 2023-05-24 | 306.53 | $321.00 | 215046 |
| 2023-05-23 | 304.48 | $328.50 | 315301 |
| 2023-05-22 | 301.83 | $329.00 | 542057 |
| 2023-05-19 | 298.90 | $326.50 | 507869 |
| 2023-05-18 | 296.40 | $339.00 | 685005 |
| 2023-05-17 | 293.63 | $298.00 | 348292 |
| 2023-05-16 | 292.95 | $304.00 | 596523 |
| 2023-05-15 | 291.53 | $307.50 | 461895 |
| 2023-05-12 | 289.98 | $296.00 | 205730 |
| 2023-05-11 | 288.60 | $300.50 | 397650 |
| 2023-05-10 | 286.78 | $300.00 | 655908 |
| 2023-05-09 | 284.93 | $294.50 | 1.5M |
| 2023-05-05 | 283.33 | $311.00 | 664947 |
| 2023-05-04 | 281.25 | $309.50 | 705375 |
| 2023-05-03 | 280.10 | $304.00 | 432656 |
| 2023-05-02 | 278.85 | $303.00 | 633055 |
| 2023-04-28 | 277.70 | $300.50 | 1.8M |
| 2023-04-27 | 276.38 | $291.00 | 561555 |
| 2023-04-26 | 275.28 | $286.00 | 391895 |
| 2023-04-25 | 274.48 | $281.00 | 468979 |
| 2023-04-24 | 274.00 | $280.00 | 1.2M |
| 2023-04-21 | 273.60 | $275.50 | 1.5M |
| 2023-04-20 | 273.33 | $270.50 | 2.3M |
| 2023-04-19 | 273.55 | $276.50 | 400548 |
| 2023-04-18 | 273.38 | $283.50 | 1.4M |
| 2023-04-17 | 272.75 | $284.50 | 3.2M |
| 2023-04-14 | 271.83 | $275.50 | 241664 |
| 2023-04-13 | 270.85 | $276.50 | 331956 |
| 2023-04-12 | 270.13 | $268.50 | 873173 |
| 2023-04-11 | 270.68 | $264.00 | 247977 |
| 2023-04-06 | 272.00 | $263.00 | 310530 |
| 2023-04-05 | 273.48 | $262.50 | 550462 |
| 2023-04-04 | 274.98 | $269.50 | 1.1M |
| 2023-04-03 | 276.08 | $286.50 | 711016 |
| 2023-03-31 | 276.50 | $279.00 | 491996 |
| 2023-03-30 | 278.00 | $280.00 | 1.5M |
| 2023-03-29 | 279.13 | $274.00 | 370046 |
| 2023-03-28 | 280.60 | $269.00 | 590002 |
| 2023-03-27 | 282.83 | $270.00 | 298702 |
| 2023-03-24 | 285.60 | $271.50 | 386280 |
| 2023-03-23 | 288.05 | $272.00 | 1.1M |
| 2023-03-22 | 290.28 | $270.00 | 366346 |
| 2023-03-21 | 292.23 | $275.00 | 935506 |
| 2023-03-20 | 294.00 | $273.00 | 1.2M |
| 2023-03-17 | 296.10 | $271.00 | 1.3M |
| 2023-03-16 | 298.30 | $266.00 | 5.6M |
| 2023-03-15 | 300.90 | $256.00 | 1.3M |
| 2023-03-14 | 304.23 | $262.00 | 776571 |
| 2023-03-13 | 306.93 | $279.50 | 1.7M |
| 2023-03-10 | 309.38 | $290.50 | 261985 |
| 2023-03-09 | 310.93 | $292.50 | 1.4M |
| 2023-03-08 | 312.68 | $292.50 | 252249 |
| 2023-03-07 | 314.63 | $291.50 | 900385 |
| 2023-03-06 | 316.65 | $295.00 | 693596 |
| 2023-03-03 | 318.80 | $309.00 | 729773 |
| 2023-03-02 | 320.80 | $302.50 | 1.2M |
| 2023-03-01 | 323.03 | $303.50 | 335855 |
| 2023-02-28 | 324.25 | $313.50 | 1.1M |
| 2023-02-27 | 324.93 | $325.50 | 1.5M |
| 2023-02-24 | 325.03 | $320.50 | 211279 |
| 2023-02-23 | 325.60 | $316.50 | 1.0M |
| 2023-02-22 | 326.20 | $309.00 | 225881 |
| 2023-02-21 | 326.90 | $310.50 | 903166 |
| 2023-02-20 | 327.33 | $315.00 | 373476 |
| 2023-02-17 | 327.60 | $315.00 | 187268 |
| 2023-02-16 | 328.05 | $318.00 | 339682 |
| 2023-02-15 | 328.33 | $322.50 | 130170 |
| 2023-02-14 | 328.48 | $316.00 | 356006 |
| 2023-02-13 | 329.30 | $328.50 | 183808 |
| 2023-02-10 | 329.70 | $321.50 | 648717 |
| 2023-02-09 | 330.23 | $327.50 | 1.1M |
| 2023-02-08 | 330.50 | $331.50 | 210950 |
| 2023-02-07 | 329.60 | $332.00 | 170831 |
| 2023-02-06 | 328.40 | $338.00 | 140767 |
| 2023-02-03 | 326.90 | $349.00 | 171328 |
| 2023-02-02 | 325.15 | $347.00 | 1.6M |
| 2023-02-01 | 323.13 | $328.00 | 393150 |
| 2023-01-31 | 321.88 | $327.00 | 255034 |
| 2023-01-30 | 320.23 | $327.50 | 178225 |
| 2023-01-27 | 317.90 | $332.00 | 315219 |
| 2023-01-26 | 315.68 | $328.50 | 272716 |
| 2023-01-25 | 313.38 | $323.00 | 515385 |
| 2023-01-24 | 311.25 | $319.00 | 192082 |
| 2023-01-23 | 309.15 | $320.50 | 583369 |
| 2023-01-20 | 307.13 | $324.00 | 309556 |
| 2023-01-19 | 304.80 | $323.50 | 204155 |
| 2023-01-18 | 302.58 | $325.50 | 213875 |
| 2023-01-17 | 300.13 | $332.50 | 1.1M |
| 2023-01-16 | 297.63 | $336.50 | 341852 |
| 2023-01-13 | 295.05 | $332.00 | 252754 |
| 2023-01-12 | 293.15 | $333.00 | 1.1M |
| 2023-01-11 | 291.00 | $313.50 | 1.5M |
| 2023-01-10 | 290.10 | $308.00 | 276263 |
| 2023-01-09 | 289.33 | $308.00 | 957747 |
| 2023-01-06 | 289.13 | $314.00 | 298596 |
| 2023-01-05 | 289.23 | $306.50 | 890008 |
| 2023-01-04 | 290.10 | $303.00 | 161423 |
| 2023-01-03 | 291.05 | $294.00 | 252582 |
| 2022-12-30 | 292.60 | $281.00 | 110626 |
| 2022-12-29 | 294.20 | $287.50 | 123732 |
| 2022-12-28 | 295.45 | $282.50 | 162197 |
| 2022-12-23 | 297.00 | $280.50 | 134056 |
| 2022-12-22 | 299.15 | $277.00 | 125296 |
| 2022-12-21 | 301.13 | $280.00 | 222776 |
| 2022-12-20 | 303.13 | $277.50 | 577302 |
| 2022-12-19 | 304.73 | $279.00 | 213440 |
| 2022-12-16 | 306.38 | $276.50 | 760903 |
| 2022-12-15 | 308.43 | $282.50 | 174085 |
| 2022-12-14 | 309.98 | $285.00 | 345120 |
| 2022-12-13 | 311.40 | $294.00 | 1.2M |
| 2022-12-12 | 312.40 | $290.00 | 822268 |
| 2022-12-09 | 313.93 | $295.50 | 232598 |
| 2022-12-08 | 315.40 | $292.50 | 213724 |
| 2022-12-07 | 316.03 | $304.00 | 449883 |
| 2022-12-06 | 315.25 | $316.00 | 381739 |
| 2022-12-05 | 314.05 | $324.00 | 177237 |
| 2022-12-02 | 311.85 | $322.00 | 361084 |
| 2022-12-01 | 308.85 | $325.00 | 230081 |
| 2022-11-30 | 305.23 | $313.00 | 883119 |
| 2022-11-29 | 302.40 | $312.50 | 274397 |
| 2022-11-28 | 299.68 | $313.50 | 499552 |
| 2022-11-25 | 296.78 | $323.50 | 376107 |
| 2022-11-24 | 293.75 | $316.50 | 3.7M |
| 2022-11-23 | 291.73 | $320.00 | 280599 |
| 2022-11-22 | 289.23 | $309.50 | 310442 |
| 2022-11-21 | 287.45 | $312.00 | 186878 |
| 2022-11-18 | 285.23 | $317.50 | 361920 |
| 2022-11-17 | 282.60 | $313.50 | 305426 |
| 2022-11-16 | 280.93 | $313.50 | 604763 |
| 2022-11-15 | 279.05 | $314.00 | 671763 |
| 2022-11-14 | 277.55 | $320.50 | 826359 |
| 2022-11-11 | 275.55 | $325.00 | 559847 |
| 2022-11-10 | 272.80 | $305.00 | 613869 |
| 2022-11-09 | 271.43 | $288.50 | 484303 |
| 2022-11-08 | 270.58 | $292.00 | 1.6M |
| 2022-11-07 | 269.90 | $280.00 | 1.6M |
| 2022-11-04 | 270.08 | $262.00 | 1.2M |
| 2022-11-03 | 271.00 | $252.50 | 828324 |
| 2022-11-02 | 273.28 | $256.50 | 1.1M |
| 2022-11-01 | 275.40 | $258.00 | 1.8M |
| 2022-10-31 | 277.85 | $255.50 | 331901 |
| 2022-10-28 | 280.20 | $263.00 | 676437 |
| 2022-10-27 | 281.63 | $276.00 | 391161 |
| 2022-10-26 | 281.38 | $270.00 | 804532 |
| 2022-10-25 | 282.13 | $274.00 | 411119 |
| 2022-10-24 | 283.03 | $267.50 | 499590 |
| 2022-10-21 | 285.38 | $265.00 | 308081 |
| 2022-10-20 | 288.23 | $280.00 | 327305 |
| 2022-10-19 | 290.83 | $276.00 | 487992 |
| 2022-10-18 | 293.88 | $284.00 | 451470 |
| 2022-10-17 | 296.13 | $280.50 | 406994 |
| 2022-10-14 | 299.18 | $270.00 | 461040 |
| 2022-10-13 | 302.35 | $277.50 | 453564 |
| 2022-10-12 | 305.00 | $271.50 | 360821 |
| 2022-10-11 | 308.90 | $278.50 | 384048 |
| 2022-10-10 | 312.85 | $283.50 | 497117 |
| 2022-10-07 | 315.78 | $280.50 | 1.5M |
| 2022-10-06 | 318.63 | $298.00 | 477908 |
| 2022-10-05 | 320.80 | $299.00 | 2.0M |
| 2022-10-04 | 322.73 | $307.00 | 878009 |
| 2022-10-03 | 324.48 | $302.50 | 510452 |
| 2022-09-30 | 326.55 | $291.50 | 844895 |
| 2022-09-29 | 328.63 | $271.00 | 789370 |
| 2022-09-28 | 333.08 | $285.00 | 853566 |
| 2022-09-27 | 336.68 | $292.00 | 335123 |
| 2022-09-26 | 339.78 | $314.50 | 701619 |
| 2022-09-23 | 342.40 | $322.00 | 617532 |
| 2022-09-22 | 345.25 | $332.00 | 381951 |
| 2022-09-21 | 347.73 | $337.00 | 186226 |
| 2022-09-20 | 350.03 | $329.00 | 845224 |
| 2022-09-16 | 353.08 | $341.50 | 949670 |
| 2022-09-15 | 356.85 | $333.50 | 358866 |
| 2022-09-14 | 361.15 | $330.50 | 479722 |
| 2022-09-13 | 365.63 | $349.50 | 363752 |
| 2022-09-12 | 369.18 | $357.50 | 690716 |
| 2022-09-09 | 372.38 | $342.00 | 243456 |
| 2022-09-08 | 376.25 | $337.50 | 393891 |
| 2022-09-07 | 380.45 | $341.50 | 182905 |
| 2022-09-06 | 383.43 | $337.50 | 381027 |
| 2022-09-05 | 387.00 | $342.00 | 591429 |
| 2022-09-02 | 390.28 | $344.00 | 263079 |
| 2022-09-01 | 394.08 | $333.00 | 318088 |
| 2022-08-31 | 397.88 | $360.00 | 419054 |
| 2022-08-30 | 400.08 | $357.00 | 191953 |
| 2022-08-26 | 403.15 | $354.00 | 284142 |
| 2022-08-25 | 406.65 | $367.00 | 337158 |
| 2022-08-24 | 408.50 | $379.00 | 269413 |
| 2022-08-23 | 409.38 | $381.50 | 426756 |
| 2022-08-22 | 410.03 | $383.00 | 360328 |
| 2022-08-19 | 411.28 | $390.00 | 1.2M |
| 2022-08-18 | 412.53 | $417.00 | 750570 |
| 2022-08-17 | 412.33 | $419.50 | 1.1M |
| 2022-08-16 | 411.35 | $420.00 | 693822 |
| 2022-08-15 | 410.08 | $420.50 | 145323 |
| 2022-08-12 | 408.30 | $421.50 | 174174 |
| 2022-08-11 | 406.48 | $419.50 | 137119 |
| 2022-08-10 | 404.15 | $421.50 | 147764 |
| 2022-08-09 | 402.15 | $401.00 | 218480 |
| 2022-08-08 | 401.33 | $409.00 | 128402 |
| 2022-08-05 | 399.78 | $407.50 | 86076 |
| 2022-08-04 | 398.90 | $420.00 | 89248 |
| 2022-08-03 | 397.08 | $409.00 | 210561 |
| 2022-08-02 | 395.85 | $404.00 | 148058 |
| 2022-08-01 | 394.40 | $418.50 | 175152 |
| 2022-07-29 | 392.25 | $424.00 | 174594 |
| 2022-07-28 | 390.03 | $404.00 | 198398 |
| 2022-07-27 | 388.95 | $396.50 | 168890 |
| 2022-07-26 | 388.83 | $394.50 | 115491 |
| 2022-07-25 | 389.28 | $408.00 | 327612 |
| 2022-07-22 | 389.15 | $415.00 | 321936 |
| 2022-07-21 | 388.28 | $413.00 | 171471 |
| 2022-07-20 | 386.63 | $400.00 | 229177 |
| 2022-07-19 | 386.10 | $394.50 | 141600 |
| 2022-07-18 | 386.05 | $385.00 | 176001 |
| 2022-07-15 | 386.23 | $385.00 | 139457 |
| 2022-07-14 | 387.48 | $373.00 | 437087 |
| 2022-07-13 | 389.68 | $381.50 | 438987 |
| 2022-07-12 | 392.50 | $384.50 | 359834 |
| 2022-07-11 | 394.98 | $378.00 | 205037 |
| 2022-07-08 | 397.65 | $390.00 | 318727 |
| 2022-07-07 | 400.28 | $383.50 | 351128 |
| 2022-07-06 | 404.25 | $384.50 | 802682 |
| 2022-07-05 | 408.53 | $375.00 | 455935 |
| 2022-07-04 | 413.00 | $375.50 | 156179 |
| 2022-07-01 | 417.60 | $379.50 | 482434 |
| 2022-06-30 | 421.63 | $382.50 | 298785 |
| 2022-06-29 | 425.53 | $394.00 | 148912 |
| 2022-06-28 | 428.83 | $403.50 | 186726 |
| 2022-06-27 | 431.03 | $405.50 | 274185 |
| 2022-06-24 | 433.05 | $397.50 | 671609 |
| 2022-06-23 | 434.95 | $380.00 | 345863 |
| 2022-06-22 | 437.50 | $389.50 | 294264 |
| 2022-06-21 | 439.65 | $393.50 | 625796 |
| 2022-06-20 | 441.18 | $388.50 | 623258 |
| 2022-06-17 | 442.70 | $410.00 | 1.4M |
| 2022-06-16 | 443.33 | $417.00 | 1.1M |
| 2022-06-15 | 443.95 | $438.00 | 1.3M |
| 2022-06-14 | 442.95 | $434.00 | 595641 |
| 2022-06-13 | 442.58 | $431.50 | 845888 |
| 2022-06-10 | 441.95 | $442.50 | 539306 |
| 2022-06-09 | 440.33 | $463.00 | 396486 |
| 2022-06-08 | 437.23 | $470.00 | 1.2M |
| 2022-06-07 | 434.00 | $464.50 | 674847 |
| 2022-06-06 | 431.30 | $467.50 | 416127 |
| 2022-06-01 | 428.93 | $460.00 | 1.3M |
| 2022-05-31 | 427.33 | $460.50 | 966021 |
| 2022-05-30 | 425.95 | $460.00 | 521344 |
| 2022-05-27 | 425.55 | $447.50 | 161049 |
| 2022-05-26 | 425.43 | $446.00 | 291681 |
| 2022-05-25 | 424.83 | $435.50 | 736571 |
| 2022-05-24 | 425.00 | $431.00 | 968697 |
| 2022-05-23 | 425.40 | $432.50 | 268583 |
| 2022-05-20 | 426.45 | $424.00 | 389979 |
| 2022-05-19 | 428.15 | $419.00 | 202478 |
| 2022-05-18 | 430.30 | $422.50 | 255045 |
| 2022-05-17 | 431.98 | $429.50 | 473531 |
| 2022-05-16 | 433.65 | $418.00 | 701062 |
| 2022-05-13 | 436.08 | $426.50 | 578465 |
| 2022-05-12 | 438.13 | $419.00 | 620951 |
| 2022-05-11 | 440.88 | $410.00 | 362470 |
| 2022-05-10 | 444.38 | $401.00 | 228700 |
| 2022-05-09 | 448.13 | $405.50 | 229836 |
| 2022-05-06 | 451.53 | $410.50 | 615450 |
| 2022-05-05 | 455.43 | $420.00 | 304693 |
| 2022-05-04 | 459.53 | $428.00 | 400535 |
| 2022-05-03 | 462.73 | $433.00 | 1.2M |
| 2022-04-29 | 465.65 | $452.00 | 356771 |
| 2022-04-28 | 468.03 | $445.00 | 289443 |
| 2022-04-27 | 471.83 | $434.00 | 452822 |
| 2022-04-26 | 475.23 | $439.00 | 400269 |
| 2022-04-25 | 478.28 | $439.00 | 1.9M |
| 2022-04-22 | 481.88 | $453.50 | 368573 |
| 2022-04-21 | 485.45 | $458.00 | 341744 |
| 2022-04-20 | 489.45 | $462.00 | 465777 |
| 2022-04-19 | 492.95 | $456.00 | 236745 |
| 2022-04-14 | 496.55 | $463.00 | 349189 |
| 2022-04-13 | 499.75 | $466.50 | 1.8M |
| 2022-04-12 | 501.93 | $467.50 | 135437 |
| 2022-04-11 | 503.20 | $474.00 | 781880 |
| 2022-04-08 | 504.90 | $480.00 | 215699 |
| 2022-04-07 | 505.70 | $476.00 | 160963 |
| 2022-04-06 | 505.90 | $473.50 | 1.2M |
| 2022-04-05 | 506.73 | $488.50 | 399320 |
| 2022-04-04 | 505.98 | $502.00 | 457930 |
| 2022-04-01 | 503.48 | $492.00 | 249860 |
| 2022-03-31 | 502.55 | $491.50 | 306421 |
| 2022-03-30 | 501.90 | $499.50 | 306626 |
| 2022-03-29 | 501.65 | $521.00 | 805502 |
| 2022-03-28 | 500.28 | $502.00 | 1.2M |
| 2022-03-25 | 500.73 | $500.00 | 264991 |
| 2022-03-24 | 501.03 | $511.00 | 298030 |
| 2022-03-23 | 500.78 | $525.00 | 1.1M |
| 2022-03-22 | 499.98 | $538.00 | 584046 |
| 2022-03-21 | 499.43 | $532.00 | 1.1M |
| 2022-03-18 | 499.28 | $528.00 | 709973 |
| 2022-03-17 | 499.13 | $527.00 | 734577 |
| 2022-03-16 | 498.88 | $510.00 | 614277 |
| 2022-03-15 | 499.73 | $493.00 | 260554 |
| 2022-03-14 | 501.73 | $508.00 | 131736 |
| 2022-03-11 | 502.23 | $496.00 | 409652 |
| 2022-03-10 | 503.93 | $480.00 | 255793 |
| 2022-03-09 | 507.23 | $490.00 | 1.4M |
| 2022-03-08 | 510.08 | $473.50 | 724727 |
| 2022-03-07 | 513.45 | $452.00 | 1.0M |
| 2022-03-04 | 518.10 | $473.50 | 505441 |
| 2022-03-03 | 521.83 | $478.50 | 250902 |
| 2022-03-02 | 525.85 | $494.50 | 322436 |
| 2022-03-01 | 530.08 | $493.50 | 415346 |
| 2022-02-28 | 533.85 | $511.00 | 616869 |
| 2022-02-25 | 536.90 | $506.00 | 467077 |
| 2022-02-24 | 539.60 | $506.00 | 2.4M |
| 2022-02-23 | 542.50 | $509.00 | 656936 |
| 2022-02-22 | 544.75 | $527.00 | 472841 |
| 2022-02-21 | 546.25 | $529.00 | 430457 |
| 2022-02-18 | 547.80 | $525.00 | 204201 |
| 2022-02-17 | 550.80 | $522.00 | 556690 |
| 2022-02-16 | 554.60 | $527.00 | 1.6M |
| 2022-02-15 | 558.00 | $533.00 | 845359 |
| 2022-02-14 | 561.70 | $518.00 | 388521 |
| 2022-02-11 | 565.90 | $530.00 | 261599 |
| 2022-02-10 | 569.80 | $546.00 | 214674 |
| 2022-02-09 | 573.35 | $547.00 | 275073 |
| 2022-02-08 | 576.70 | $541.00 | 344008 |
| 2022-02-07 | 580.00 | $545.00 | 273763 |
| 2022-02-04 | 583.65 | $548.00 | 268566 |
| 2022-02-03 | 587.25 | $559.00 | 292516 |
| 2022-02-02 | 590.25 | $579.00 | 419200 |
| 2022-02-01 | 591.85 | $569.00 | 154511 |
| 2022-01-31 | 593.55 | $572.00 | 246848 |
| 2022-01-28 | 594.25 | $560.00 | 552915 |
| 2022-01-27 | 596.15 | $564.00 | 201710 |
| 2022-01-26 | 598.00 | $554.00 | 283295 |
| 2022-01-25 | 599.80 | $557.00 | 430813 |
| 2022-01-24 | 601.65 | $560.00 | 250354 |
| 2022-01-21 | 603.00 | $585.00 | 204017 |
| 2022-01-20 | 602.65 | $598.00 | 156063 |
| 2022-01-19 | 601.65 | $595.00 | 160990 |
| 2022-01-18 | 601.15 | $607.00 | 335984 |
| 2022-01-17 | 599.50 | $602.00 | 337282 |
| 2022-01-14 | 597.90 | $608.00 | 306526 |
| 2022-01-13 | 595.85 | $617.00 | 272498 |
| 2022-01-12 | 593.55 | $614.00 | 264490 |
| 2022-01-11 | 592.70 | $607.00 | 857882 |
| 2022-01-10 | 592.45 | $618.00 | 528275 |
| 2022-01-07 | 591.85 | $620.00 | 339247 |
| 2022-01-06 | 591.00 | $619.00 | 312051 |
| 2022-01-05 | 589.65 | $611.00 | 352214 |
| 2022-01-04 | 588.40 | $603.00 | 290684 |
| 2021-12-31 | 587.10 | $586.00 | 66428 |
| 2021-12-30 | 586.90 | $598.00 | 155468 |
| 2021-12-29 | 585.80 | $601.00 | 176876 |
| 2021-12-24 | 584.55 | $590.00 | 18557 |
| 2021-12-23 | 583.55 | $594.00 | 92394 |
| 2021-12-22 | 582.95 | $587.00 | 116763 |
| 2021-12-21 | 582.95 | $578.00 | 91106 |
| 2021-12-20 | 583.65 | $578.00 | 123912 |
| 2021-12-17 | 584.65 | $585.00 | 1.1M |
| 2021-12-16 | 585.75 | $574.00 | 242386 |
| 2021-12-15 | 587.70 | $570.00 | 1.0M |
| 2021-12-14 | 589.40 | $567.00 | 608999 |
| 2021-12-13 | 591.05 | $571.00 | 207807 |
| 2021-12-10 | 594.35 | $597.00 | 648689 |
| 2021-12-09 | 596.45 | $602.00 | 198216 |
| 2021-12-08 | 598.65 | $606.00 | 192489 |
| 2021-12-07 | 600.30 | $603.00 | 95992 |
| 2021-12-06 | 602.10 | $592.00 | 253472 |
| 2021-12-03 | 604.95 | $586.00 | 245379 |
| 2021-12-02 | 608.35 | $577.00 | 128576 |
| 2021-12-01 | 613.05 | $582.00 | 451813 |
| 2021-11-30 | 617.35 | $576.00 | 560973 |
| 2021-11-29 | 621.70 | $576.00 | 349671 |
| 2021-11-26 | 626.20 | $570.00 | 384287 |
| 2021-11-25 | 630.90 | $582.00 | 205660 |
| 2021-11-24 | 635.55 | $587.00 | 168895 |
| 2021-11-23 | 639.85 | $592.00 | 152612 |
| 2021-11-22 | 643.90 | $598.00 | 297871 |
| 2021-11-19 | 647.55 | $607.00 | 246775 |
| 2021-11-18 | 650.75 | $613.00 | 350306 |
| 2021-11-17 | 653.95 | $604.00 | 1.5M |
| 2021-11-16 | 658.30 | $600.00 | 1.3M |
| 2021-11-15 | 662.70 | $637.00 | 208099 |
| 2021-11-12 | 665.75 | $639.00 | 168785 |
| 2021-11-11 | 668.80 | $646.00 | 147021 |
| 2021-11-10 | 671.35 | $639.00 | 295389 |
| 2021-11-09 | 674.00 | $639.00 | 840122 |
| 2021-11-08 | 676.00 | $649.00 | 222158 |
| 2021-11-05 | 677.50 | $654.00 | 278742 |
| 2021-11-04 | 677.95 | $671.00 | 887874 |
| 2021-11-03 | 678.00 | $668.00 | 869555 |
| 2021-11-02 | 678.55 | $663.00 | 559583 |
| 2021-11-01 | 679.50 | $666.00 | 678760 |
| 2021-10-29 | 679.90 | $664.00 | 529750 |
| 2021-10-28 | 680.95 | $675.00 | 122545 |
| 2021-10-27 | 682.00 | $673.00 | 183113 |
| 2021-10-26 | 683.35 | $673.00 | 346447 |
| 2021-10-25 | 684.50 | $671.00 | 447830 |
| 2021-10-22 | 686.50 | $671.00 | 408634 |
| 2021-10-21 | 689.25 | $677.00 | 285042 |
| 2021-10-20 | 691.90 | $691.00 | 408123 |
| 2021-10-19 | 694.00 | $688.00 | 350265 |
| 2021-10-18 | 696.05 | $698.00 | 543389 |
| 2021-10-15 | 697.85 | $700.00 | 211009 |
| 2021-10-14 | 699.80 | $697.00 | 325447 |
| 2021-10-13 | 701.35 | $692.00 | 385512 |
| 2021-10-12 | 703.20 | $679.00 | 699715 |
| 2021-10-11 | 705.65 | $679.00 | 417237 |
| 2021-10-08 | 708.65 | $663.00 | 236235 |
| 2021-10-07 | 712.80 | $672.00 | 346701 |
| 2021-10-06 | 716.75 | $679.00 | 259097 |
| 2021-10-05 | 720.50 | $682.00 | 245476 |
| 2021-10-04 | 724.75 | $674.00 | 209668 |
| 2021-10-01 | 729.55 | $685.00 | 383363 |
| 2021-09-30 | 733.80 | $696.00 | 397156 |
| 2021-09-29 | 738.00 | $700.00 | 204223 |
| 2021-09-28 | 743.05 | $696.00 | 345404 |
| 2021-09-27 | 747.95 | $711.00 | 701506 |
| 2021-09-24 | 752.10 | $726.00 | 458279 |
| 2021-09-23 | 755.60 | $730.00 | 737931 |
| 2021-09-22 | 758.10 | $733.00 | 552897 |
| 2021-09-21 | 760.30 | $729.00 | 170423 |
| 2021-09-20 | 761.20 | $734.00 | 380846 |
| 2021-09-17 | 760.95 | $739.00 | 705287 |
| 2021-09-16 | 759.35 | $728.00 | 230040 |
| 2021-09-15 | 756.75 | $729.00 | 1.1M |
| 2021-09-14 | 753.35 | $728.00 | 330856 |
| 2021-09-13 | 749.35 | $739.00 | 165158 |
| 2021-09-10 | 745.60 | $746.00 | 108494 |
| 2021-09-09 | 741.20 | $751.00 | 206244 |
| 2021-09-08 | 736.50 | $754.00 | 583855 |
| 2021-09-07 | 730.95 | $767.00 | 181620 |
| 2021-09-06 | 724.85 | $770.00 | 997052 |
| 2021-09-03 | 718.10 | $770.00 | 300069 |
| 2021-09-02 | 712.15 | $780.00 | 416190 |
| 2021-09-01 | 705.50 | $801.00 | 387217 |
| 2021-08-31 | 697.60 | $794.00 | 440723 |
| 2021-08-27 | 689.50 | $794.00 | 255681 |
| 2021-08-26 | 681.75 | $796.00 | 301550 |
| 2021-08-25 | 673.55 | $780.00 | 333315 |
| 2021-08-24 | 666.30 | $777.00 | 534854 |
| 2021-08-23 | 659.20 | $747.00 | 314720 |
| 2021-08-20 | 653.45 | $729.00 | 606369 |
| 2021-08-19 | 648.90 | $707.00 | 565995 |
| 2021-08-18 | 645.35 | $676.00 | 990783 |
| 2021-08-17 | 642.70 | $661.00 | 677834 |
| 2021-08-16 | 640.55 | $648.00 | 157393 |
| 2021-08-13 | 638.40 | $664.00 | 147349 |
| 2021-08-12 | 636.50 | $658.00 | 57768 |
| 2021-08-11 | 635.20 | $657.00 | 154765 |
| 2021-08-10 | 633.95 | $643.00 | 169214 |
| 2021-08-09 | 633.50 | $645.00 | 156001 |
| 2021-08-06 | 632.90 | $635.00 | 94832 |
| 2021-08-05 | 632.65 | $651.00 | 121153 |
| 2021-08-04 | 630.70 | $647.00 | 136639 |
| 2021-08-03 | 629.00 | $643.00 | 128510 |
| 2021-08-02 | 627.15 | $632.00 | 176236 |
| 2021-07-30 | 626.40 | $639.00 | 110934 |
| 2021-07-29 | 625.00 | $632.00 | 80635 |
| 2021-07-28 | 623.95 | $635.00 | 66968 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
267.51
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
257.26
Average
399.39
Maximum
742.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 267.51 | $270.20 | 987377 |
| 2026-07-23 | 267.23 | $263.20 | 566147 |
| 2026-07-22 | 267.65 | $275.20 | 545340 |
| 2026-07-21 | 266.86 | $272.20 | 539834 |
| 2026-07-20 | 266.29 | $266.20 | 371134 |
| 2026-07-17 | 266.30 | $269.80 | 481632 |
| 2026-07-16 | 265.94 | $272.00 | 511046 |
| 2026-07-15 | 265.30 | $267.20 | 530455 |
| 2026-07-14 | 265.10 | $262.20 | 626160 |
| 2026-07-13 | 265.40 | $258.60 | 515761 |
| 2026-07-10 | 266.12 | $259.20 | 477478 |
| 2026-07-09 | 266.85 | $252.80 | 538908 |
| 2026-07-08 | 268.32 | $248.40 | 1.5M |
| 2026-07-07 | 270.42 | $260.40 | 854064 |
| 2026-07-06 | 271.48 | $267.80 | 707498 |
| 2026-07-03 | 271.86 | $276.60 | 702453 |
| 2026-07-02 | 271.36 | $272.80 | 1.2M |
| 2026-07-01 | 271.21 | $281.20 | 649420 |
| 2026-06-30 | 270.16 | $277.00 | 1.2M |
| 2026-06-29 | 269.44 | $276.40 | 1.1M |
| 2026-06-26 | 268.71 | $285.80 | 993683 |
| 2026-06-25 | 266.91 | $291.00 | 1.1M |
| 2026-06-24 | 264.38 | $272.60 | 815778 |
| 2026-06-23 | 263.51 | $263.20 | 1.2M |
| 2026-06-22 | 263.54 | $268.60 | 758007 |
| 2026-06-19 | 263.01 | $262.60 | 5.4M |
| 2026-06-18 | 263.05 | $274.80 | 797594 |
| 2026-06-17 | 261.82 | $271.60 | 872868 |
| 2026-06-16 | 260.79 | $271.20 | 653296 |
| 2026-06-15 | 259.69 | $270.20 | 3.4M |
| 2026-06-12 | 258.59 | $266.00 | 1.4M |
| 2026-06-11 | 257.80 | $257.20 | 1.1M |
| 2026-06-10 | 257.87 | $259.00 | 1.5M |
| 2026-06-09 | 257.75 | $262.40 | 2.0M |
| 2026-06-08 | 257.26 | $254.20 | 2.3M |
| 2026-06-05 | 257.58 | $252.60 | 880153 |
| 2026-06-04 | 258.11 | $254.00 | 556538 |
| 2026-06-03 | 258.54 | $252.00 | 1.8M |
| 2026-06-02 | 259.23 | $253.80 | 2.0M |
| 2026-06-01 | 259.80 | $243.20 | 1.6M |
| 2026-05-29 | 261.54 | $261.00 | 3.5M |
| 2026-05-28 | 261.60 | $260.80 | 2.4M |
| 2026-05-27 | 261.69 | $261.20 | 2.7M |
| 2026-05-26 | 261.74 | $259.00 | 5.1M |
| 2026-05-22 | 262.03 | $257.80 | 2.5M |
| 2026-05-21 | 262.47 | $261.80 | 2.9M |
| 2026-05-20 | 262.54 | $260.00 | 833666 |
| 2026-05-19 | 262.81 | $254.20 | 709413 |
| 2026-05-18 | 263.71 | $253.60 | 740058 |
| 2026-05-15 | 264.78 | $250.40 | 1.7M |
| 2026-05-14 | 266.29 | $249.20 | 642082 |
| 2026-05-13 | 268.09 | $246.80 | 788713 |
| 2026-05-12 | 270.33 | $246.20 | 831787 |
| 2026-05-11 | 272.87 | $251.60 | 468963 |
| 2026-05-08 | 275.11 | $258.80 | 726624 |
| 2026-05-07 | 276.83 | $261.80 | 1.1M |
| 2026-05-06 | 278.41 | $262.00 | 7.8M |
| 2026-05-05 | 280.14 | $245.00 | 2.3M |
| 2026-05-01 | 283.84 | $253.20 | 952337 |
| 2026-04-30 | 287.06 | $256.80 | 1.1M |
| 2026-04-29 | 290.25 | $260.40 | 1.4M |
| 2026-04-28 | 293.39 | $268.40 | 2.1M |
| 2026-04-27 | 296.02 | $268.80 | 4.7M |
| 2026-04-24 | 298.89 | $268.40 | 3.6M |
| 2026-04-23 | 302.10 | $291.00 | 577802 |
| 2026-04-22 | 303.26 | $298.40 | 767929 |
| 2026-04-21 | 303.78 | $294.80 | 3.2M |
| 2026-04-20 | 304.72 | $306.80 | 846983 |
| 2026-04-17 | 304.50 | $320.00 | 10.1M |
| 2026-04-16 | 302.87 | $310.40 | 967158 |
| 2026-04-15 | 302.08 | $307.20 | 419568 |
| 2026-04-14 | 301.54 | $310.80 | 1.6M |
| 2026-04-13 | 300.56 | $300.00 | 597425 |
| 2026-04-10 | 300.62 | $302.00 | 2.0M |
| 2026-04-09 | 300.48 | $297.40 | 1.2M |
| 2026-04-08 | 300.80 | $301.00 | 2.9M |
| 2026-04-07 | 300.78 | $283.80 | 638968 |
| 2026-04-02 | 302.57 | $289.50 | 2.8M |
| 2026-04-01 | 303.94 | $289.00 | 2.3M |
| 2026-03-31 | 305.52 | $286.50 | 929028 |
| 2026-03-30 | 307.52 | $286.00 | 801591 |
| 2026-03-27 | 309.78 | $286.00 | 1.8M |
| 2026-03-26 | 312.29 | $295.00 | 1.2M |
| 2026-03-25 | 314.11 | $299.00 | 590292 |
| 2026-03-24 | 315.70 | $291.50 | 834896 |
| 2026-03-23 | 318.25 | $293.00 | 1.9M |
| 2026-03-20 | 320.90 | $289.00 | 2.0M |
| 2026-03-19 | 324.26 | $286.50 | 2.2M |
| 2026-03-18 | 328.24 | $292.50 | 729975 |
| 2026-03-17 | 332.00 | $292.50 | 701461 |
| 2026-03-16 | 336.15 | $300.50 | 445713 |
| 2026-03-13 | 339.91 | $304.50 | 658795 |
| 2026-03-12 | 343.64 | $316.00 | 1.9M |
| 2026-03-11 | 346.54 | $320.50 | 1.8M |
| 2026-03-10 | 349.29 | $321.00 | 1.0M |
| 2026-03-09 | 352.26 | $304.50 | 1.4M |
| 2026-03-06 | 357.29 | $317.00 | 836603 |
| 2026-03-05 | 361.53 | $338.00 | 1.1M |
| 2026-03-04 | 364.01 | $350.00 | 2.4M |
| 2026-03-03 | 365.48 | $360.00 | 2.2M |
| 2026-03-02 | 366.06 | $372.50 | 2.5M |
| 2026-02-27 | 365.38 | $381.00 | 1.7M |
| 2026-02-26 | 363.74 | $375.50 | 552533 |
| 2026-02-25 | 362.50 | $373.50 | 464576 |
| 2026-02-24 | 361.34 | $375.00 | 531703 |
| 2026-02-23 | 359.91 | $377.50 | 595132 |
| 2026-02-20 | 358.05 | $381.00 | 472245 |
| 2026-02-19 | 355.64 | $370.00 | 334744 |
| 2026-02-18 | 354.13 | $372.00 | 505006 |
| 2026-02-17 | 352.25 | $372.00 | 976900 |
| 2026-02-16 | 350.17 | $369.50 | 242366 |
| 2026-02-13 | 348.13 | $371.00 | 220851 |
| 2026-02-12 | 345.72 | $368.50 | 658891 |
| 2026-02-11 | 343.33 | $365.50 | 1.2M |
| 2026-02-10 | 340.99 | $365.50 | 1.8M |
| 2026-02-09 | 338.41 | $357.00 | 777087 |
| 2026-02-06 | 336.46 | $356.00 | 488871 |
| 2026-02-05 | 334.40 | $354.50 | 1.1M |
| 2026-02-04 | 332.28 | $350.50 | 857481 |
| 2026-02-03 | 330.36 | $339.00 | 378311 |
| 2026-02-02 | 329.46 | $340.50 | 1.2M |
| 2026-01-30 | 328.29 | $332.50 | 2.1M |
| 2026-01-29 | 327.85 | $333.00 | 291324 |
| 2026-01-28 | 327.31 | $331.50 | 2.2M |
| 2026-01-27 | 326.87 | $332.00 | 290950 |
| 2026-01-26 | 326.33 | $329.00 | 171506 |
| 2026-01-23 | 326.04 | $330.00 | 1.2M |
| 2026-01-22 | 325.63 | $329.00 | 634900 |
| 2026-01-21 | 325.27 | $321.00 | 301239 |
| 2026-01-20 | 325.72 | $319.00 | 640269 |
| 2026-01-19 | 326.43 | $324.50 | 332245 |
| 2026-01-16 | 326.63 | $328.00 | 318112 |
| 2026-01-15 | 326.49 | $328.50 | 651779 |
| 2026-01-14 | 326.28 | $320.00 | 347673 |
| 2026-01-13 | 326.94 | $321.50 | 419087 |
| 2026-01-12 | 327.51 | $329.00 | 1.2M |
| 2026-01-09 | 327.36 | $330.00 | 2.4M |
| 2026-01-08 | 327.08 | $330.50 | 1.3M |
| 2026-01-07 | 326.72 | $328.50 | 3.6M |
| 2026-01-06 | 326.53 | $323.00 | 858397 |
| 2026-01-05 | 326.90 | $326.50 | 447144 |
| 2026-01-02 | 326.94 | $327.00 | 305679 |
| 2025-12-31 | 326.94 | $327.00 | 106727 |
| 2025-12-30 | 326.93 | $328.00 | 233419 |
| 2025-12-29 | 326.82 | $326.00 | 227328 |
| 2025-12-24 | 326.90 | $324.00 | 51162 |
| 2025-12-23 | 327.21 | $325.50 | 229442 |
| 2025-12-22 | 327.39 | $324.00 | 248744 |
| 2025-12-19 | 327.74 | $324.00 | 534176 |
| 2025-12-18 | 328.14 | $328.50 | 296538 |
| 2025-12-17 | 328.10 | $328.00 | 1.3M |
| 2025-12-16 | 328.11 | $327.00 | 1.9M |
| 2025-12-15 | 328.23 | $326.50 | 389675 |
| 2025-12-12 | 328.41 | $326.00 | 601754 |
| 2025-12-11 | 328.66 | $324.50 | 399234 |
| 2025-12-10 | 329.10 | $321.50 | 1.0M |
| 2025-12-09 | 329.90 | $321.50 | 416676 |
| 2025-12-08 | 330.79 | $323.00 | 933359 |
| 2025-12-05 | 331.61 | $327.50 | 2.6M |
| 2025-12-04 | 332.04 | $328.00 | 14.2M |
| 2025-12-03 | 332.46 | $324.50 | 7.2M |
| 2025-12-02 | 333.30 | $331.00 | 1.2M |
| 2025-12-01 | 333.54 | $330.00 | 3.8M |
| 2025-11-28 | 333.92 | $330.00 | 9.9M |
| 2025-11-27 | 334.33 | $330.50 | 3.9M |
| 2025-11-26 | 334.73 | $321.00 | 3.4M |
| 2025-11-25 | 336.18 | $327.00 | 1.4M |
| 2025-11-24 | 337.15 | $312.50 | 998887 |
| 2025-11-21 | 339.74 | $307.50 | 2.5M |
| 2025-11-20 | 343.13 | $301.00 | 803757 |
| 2025-11-19 | 347.57 | $302.50 | 2.1M |
| 2025-11-18 | 352.31 | $298.50 | 1.2M |
| 2025-11-17 | 357.98 | $306.00 | 3.8M |
| 2025-11-14 | 363.45 | $355.00 | 353820 |
| 2025-11-13 | 364.34 | $363.50 | 419340 |
| 2025-11-12 | 364.43 | $362.50 | 222906 |
| 2025-11-11 | 364.63 | $366.00 | 300184 |
| 2025-11-10 | 364.48 | $357.50 | 301130 |
| 2025-11-07 | 365.22 | $355.50 | 1.8M |
| 2025-11-06 | 366.24 | $356.50 | 1.1M |
| 2025-11-05 | 367.27 | $360.00 | 283889 |
| 2025-11-04 | 368.03 | $360.00 | 690615 |
| 2025-11-03 | 368.88 | $367.00 | 908495 |
| 2025-10-31 | 369.08 | $370.00 | 2.4M |
| 2025-10-30 | 368.98 | $372.50 | 1.9M |
| 2025-10-29 | 368.61 | $373.00 | 535335 |
| 2025-10-28 | 368.15 | $374.00 | 688069 |
| 2025-10-27 | 367.53 | $385.00 | 395759 |
| 2025-10-24 | 365.69 | $389.50 | 240047 |
| 2025-10-23 | 363.19 | $385.00 | 930680 |
| 2025-10-22 | 360.89 | $379.00 | 1.6M |
| 2025-10-21 | 358.98 | $358.00 | 194245 |
| 2025-10-20 | 359.09 | $357.50 | 173604 |
| 2025-10-17 | 359.25 | $356.00 | 303680 |
| 2025-10-16 | 359.60 | $360.50 | 288466 |
| 2025-10-15 | 359.50 | $366.00 | 254946 |
| 2025-10-14 | 358.82 | $368.00 | 449393 |
| 2025-10-13 | 357.85 | $372.00 | 499602 |
| 2025-10-10 | 356.36 | $360.00 | 280296 |
| 2025-10-09 | 355.98 | $369.00 | 407939 |
| 2025-10-08 | 354.61 | $362.00 | 641473 |
| 2025-10-07 | 353.83 | $363.00 | 727731 |
| 2025-10-06 | 352.86 | $364.50 | 233573 |
| 2025-10-03 | 351.64 | $369.50 | 494446 |
| 2025-10-02 | 349.76 | $365.50 | 2.3M |
| 2025-10-01 | 348.10 | $363.50 | 480597 |
| 2025-09-30 | 346.48 | $367.50 | 1.5M |
| 2025-09-29 | 344.27 | $356.50 | 576533 |
| 2025-09-26 | 342.98 | $341.00 | 286783 |
| 2025-09-25 | 343.19 | $338.50 | 1.3M |
| 2025-09-24 | 343.68 | $338.00 | 1.3M |
| 2025-09-23 | 344.28 | $340.00 | 1.1M |
| 2025-09-22 | 344.73 | $333.00 | 583264 |
| 2025-09-19 | 345.96 | $335.00 | 1.7M |
| 2025-09-18 | 347.12 | $342.00 | 594225 |
| 2025-09-17 | 347.66 | $339.50 | 312282 |
| 2025-09-16 | 348.51 | $337.50 | 410197 |
| 2025-09-15 | 349.67 | $338.50 | 333744 |
| 2025-09-12 | 350.85 | $342.50 | 664215 |
| 2025-09-11 | 351.73 | $342.50 | 629745 |
| 2025-09-10 | 352.70 | $337.50 | 850083 |
| 2025-09-09 | 354.30 | $339.50 | 685192 |
| 2025-09-08 | 355.86 | $346.50 | 240103 |
| 2025-09-05 | 356.84 | $344.00 | 210299 |
| 2025-09-04 | 358.20 | $344.00 | 441215 |
| 2025-09-03 | 359.69 | $343.00 | 410616 |
| 2025-09-02 | 361.45 | $343.00 | 395621 |
| 2025-09-01 | 363.39 | $348.50 | 479632 |
| 2025-08-29 | 364.96 | $337.00 | 387245 |
| 2025-08-28 | 367.90 | $345.50 | 454057 |
| 2025-08-27 | 370.26 | $350.00 | 581074 |
| 2025-08-26 | 372.39 | $354.50 | 635964 |
| 2025-08-22 | 374.27 | $367.00 | 256603 |
| 2025-08-21 | 375.04 | $359.00 | 256462 |
| 2025-08-20 | 376.73 | $364.50 | 422044 |
| 2025-08-19 | 378.01 | $367.50 | 818727 |
| 2025-08-18 | 379.12 | $362.00 | 993942 |
| 2025-08-15 | 380.92 | $360.00 | 807506 |
| 2025-08-14 | 383.12 | $357.00 | 1.1M |
| 2025-08-13 | 385.87 | $369.00 | 1.2M |
| 2025-08-12 | 387.65 | $369.50 | 3.9M |
| 2025-08-11 | 389.56 | $386.00 | 432552 |
| 2025-08-08 | 389.94 | $388.50 | 682240 |
| 2025-08-07 | 390.09 | $388.50 | 945678 |
| 2025-08-06 | 390.25 | $383.00 | 698537 |
| 2025-08-05 | 391.02 | $391.00 | 336320 |
| 2025-08-04 | 391.02 | $386.00 | 1.0M |
| 2025-08-01 | 391.55 | $384.00 | 238335 |
| 2025-07-31 | 392.34 | $390.00 | 630795 |
| 2025-07-30 | 392.59 | $394.00 | 1.7M |
| 2025-07-29 | 392.44 | $388.50 | 1.9M |
| 2025-07-28 | 392.85 | $390.00 | 444270 |
| 2025-07-25 | 393.15 | $395.50 | 1.2M |
| 2025-07-24 | 392.91 | $405.50 | 1.1M |
| 2025-07-23 | 391.58 | $392.00 | 1.3M |
| 2025-07-22 | 391.54 | $396.50 | 286767 |
| 2025-07-21 | 391.01 | $402.50 | 110457 |
| 2025-07-18 | 389.81 | $400.00 | 257833 |
| 2025-07-17 | 388.73 | $397.00 | 499568 |
| 2025-07-16 | 387.86 | $387.50 | 228947 |
| 2025-07-15 | 387.90 | $390.00 | 997732 |
| 2025-07-14 | 387.68 | $389.00 | 309886 |
| 2025-07-11 | 387.54 | $387.00 | 331147 |
| 2025-07-10 | 387.60 | $391.00 | 667105 |
| 2025-07-09 | 387.24 | $395.00 | 812585 |
| 2025-07-08 | 386.42 | $378.50 | 609158 |
| 2025-07-07 | 387.26 | $372.50 | 600741 |
| 2025-07-04 | 388.81 | $384.00 | 320243 |
| 2025-07-03 | 389.32 | $387.50 | 415387 |
| 2025-07-02 | 389.51 | $386.00 | 625627 |
| 2025-07-01 | 389.88 | $394.00 | 818008 |
| 2025-06-30 | 389.44 | $393.50 | 224884 |
| 2025-06-27 | 389.02 | $399.50 | 150424 |
| 2025-06-26 | 387.91 | $392.50 | 561427 |
| 2025-06-25 | 387.43 | $386.00 | 286684 |
| 2025-06-24 | 387.58 | $388.50 | 419014 |
| 2025-06-23 | 387.48 | $378.00 | 517792 |
| 2025-06-20 | 388.48 | $380.00 | 865362 |
| 2025-06-19 | 389.37 | $380.00 | 437630 |
| 2025-06-18 | 390.36 | $382.50 | 720399 |
| 2025-06-17 | 391.19 | $376.50 | 1.9M |
| 2025-06-16 | 392.73 | $385.00 | 554630 |
| 2025-06-13 | 393.55 | $381.50 | 195043 |
| 2025-06-12 | 394.81 | $394.50 | 276972 |
| 2025-06-11 | 394.85 | $398.00 | 154314 |
| 2025-06-10 | 394.52 | $398.50 | 577064 |
| 2025-06-09 | 394.10 | $395.50 | 208226 |
| 2025-06-06 | 393.95 | $392.00 | 148515 |
| 2025-06-05 | 394.15 | $390.00 | 245217 |
| 2025-06-04 | 394.59 | $395.00 | 560177 |
| 2025-06-03 | 394.55 | $389.50 | 1.4M |
| 2025-06-02 | 395.08 | $400.50 | 255448 |
| 2025-05-30 | 394.51 | $403.00 | 1.3M |
| 2025-05-29 | 393.62 | $402.00 | 125238 |
| 2025-05-28 | 392.73 | $401.50 | 407974 |
| 2025-05-27 | 391.81 | $395.00 | 1.1M |
| 2025-05-23 | 391.47 | $387.00 | 453126 |
| 2025-05-22 | 391.95 | $390.00 | 437156 |
| 2025-05-21 | 392.15 | $392.50 | 1.3M |
| 2025-05-20 | 392.11 | $406.00 | 540840 |
| 2025-05-19 | 390.65 | $415.50 | 544744 |
| 2025-05-16 | 388.04 | $402.00 | 295285 |
| 2025-05-15 | 386.57 | $399.50 | 500682 |
| 2025-05-14 | 385.21 | $407.00 | 749037 |
| 2025-05-13 | 382.91 | $404.00 | 1.2M |
| 2025-05-12 | 380.69 | $411.50 | 745147 |
| 2025-05-09 | 377.45 | $415.00 | 548234 |
| 2025-05-08 | 373.50 | $411.00 | 508566 |
| 2025-05-07 | 369.55 | $397.00 | 798832 |
| 2025-05-06 | 366.66 | $395.00 | 3.2M |
| 2025-05-02 | 363.67 | $390.00 | 286028 |
| 2025-05-01 | 360.90 | $382.50 | 463317 |
| 2025-04-30 | 358.63 | $381.00 | 709900 |
| 2025-04-29 | 356.28 | $372.50 | 221027 |
| 2025-04-28 | 354.57 | $370.50 | 376639 |
| 2025-04-25 | 352.89 | $364.50 | 202246 |
| 2025-04-24 | 351.67 | $362.00 | 344362 |
| 2025-04-23 | 350.58 | $351.50 | 1.8M |
| 2025-04-22 | 350.48 | $345.00 | 292188 |
| 2025-04-17 | 351.06 | $354.50 | 177403 |
| 2025-04-16 | 350.70 | $352.00 | 417757 |
| 2025-04-15 | 350.56 | $363.00 | 312874 |
| 2025-04-14 | 349.25 | $350.50 | 272668 |
| 2025-04-11 | 349.12 | $335.00 | 320247 |
| 2025-04-10 | 350.61 | $337.50 | 498154 |
| 2025-04-09 | 351.99 | $320.00 | 418518 |
| 2025-04-08 | 355.36 | $332.00 | 567532 |
| 2025-04-07 | 357.81 | $321.00 | 594462 |
| 2025-04-04 | 361.69 | $322.50 | 904959 |
| 2025-04-03 | 365.81 | $340.00 | 889426 |
| 2025-04-02 | 368.53 | $356.00 | 269849 |
| 2025-04-01 | 369.85 | $361.50 | 363814 |
| 2025-03-31 | 370.73 | $360.00 | 487041 |
| 2025-03-28 | 371.86 | $372.50 | 993909 |
| 2025-03-27 | 371.79 | $373.00 | 580975 |
| 2025-03-26 | 371.67 | $373.50 | 727952 |
| 2025-03-25 | 371.47 | $372.50 | 268575 |
| 2025-03-24 | 371.36 | $374.50 | 315066 |
| 2025-03-21 | 371.03 | $373.00 | 1.4M |
| 2025-03-20 | 370.83 | $377.00 | 901651 |
| 2025-03-19 | 370.18 | $386.50 | 646607 |
| 2025-03-18 | 368.46 | $384.00 | 363448 |
| 2025-03-17 | 366.82 | $381.00 | 364571 |
| 2025-03-14 | 365.33 | $381.50 | 518698 |
| 2025-03-13 | 363.63 | $371.50 | 764214 |
| 2025-03-12 | 362.80 | $370.50 | 1.5M |
| 2025-03-11 | 361.99 | $348.50 | 743220 |
| 2025-03-10 | 363.41 | $357.00 | 603885 |
| 2025-03-07 | 364.08 | $363.00 | 868409 |
| 2025-03-06 | 364.20 | $363.00 | 460878 |
| 2025-03-05 | 364.32 | $353.50 | 581407 |
| 2025-03-04 | 365.46 | $343.50 | 513771 |
| 2025-03-03 | 367.78 | $353.00 | 2.1M |
| 2025-02-28 | 369.33 | $358.00 | 1.2M |
| 2025-02-27 | 370.52 | $352.50 | 1.7M |
| 2025-02-26 | 372.42 | $369.50 | 316351 |
| 2025-02-25 | 372.73 | $364.00 | 2.4M |
| 2025-02-24 | 373.65 | $365.50 | 296609 |
| 2025-02-21 | 374.51 | $364.50 | 246663 |
| 2025-02-20 | 375.56 | $362.00 | 713483 |
| 2025-02-19 | 376.99 | $365.00 | 386471 |
| 2025-02-18 | 378.25 | $371.50 | 660431 |
| 2025-02-17 | 378.96 | $375.50 | 141595 |
| 2025-02-14 | 379.32 | $378.00 | 243601 |
| 2025-02-13 | 379.46 | $381.00 | 1.9M |
| 2025-02-12 | 379.30 | $376.50 | 488776 |
| 2025-02-11 | 379.60 | $381.00 | 1.2M |
| 2025-02-10 | 379.45 | $388.00 | 238528 |
| 2025-02-07 | 378.55 | $381.50 | 226390 |
| 2025-02-06 | 378.24 | $390.50 | 716350 |
| 2025-02-05 | 376.95 | $383.50 | 209665 |
| 2025-02-04 | 376.26 | $381.50 | 717104 |
| 2025-02-03 | 375.70 | $388.00 | 1.3M |
| 2025-01-31 | 374.41 | $391.50 | 1.8M |
| 2025-01-30 | 372.61 | $391.00 | 1.8M |
| 2025-01-29 | 370.67 | $370.50 | 1.5M |
| 2025-01-28 | 370.69 | $382.00 | 481500 |
| 2025-01-27 | 369.50 | $370.50 | 394194 |
| 2025-01-24 | 369.40 | $366.50 | 262894 |
| 2025-01-23 | 369.70 | $363.00 | 426511 |
| 2025-01-22 | 370.41 | $365.00 | 743822 |
| 2025-01-21 | 370.98 | $363.00 | 178133 |
| 2025-01-20 | 371.82 | $367.00 | 857429 |
| 2025-01-17 | 372.32 | $365.50 | 508190 |
| 2025-01-16 | 373.04 | $368.00 | 242478 |
| 2025-01-15 | 373.57 | $369.00 | 711906 |
| 2025-01-14 | 374.05 | $349.00 | 206263 |
| 2025-01-13 | 376.69 | $347.50 | 333470 |
| 2025-01-10 | 379.76 | $349.00 | 754941 |
| 2025-01-09 | 383.00 | $355.00 | 1.3M |
| 2025-01-08 | 385.95 | $355.50 | 3.4M |
| 2025-01-07 | 389.16 | $364.50 | 711738 |
| 2025-01-06 | 391.75 | $381.00 | 167649 |
| 2025-01-03 | 392.88 | $379.00 | 159372 |
| 2025-01-02 | 394.34 | $379.00 | 270369 |
| 2024-12-31 | 395.96 | $389.50 | 71586 |
| 2024-12-30 | 396.64 | $383.00 | 475604 |
| 2024-12-27 | 398.07 | $385.00 | 296755 |
| 2024-12-24 | 399.45 | $384.50 | 50113 |
| 2024-12-23 | 401.02 | $383.50 | 160100 |
| 2024-12-20 | 402.87 | $385.00 | 1.0M |
| 2024-12-19 | 404.75 | $386.50 | 1.4M |
| 2024-12-18 | 406.67 | $391.50 | 2.1M |
| 2024-12-17 | 408.27 | $387.00 | 657547 |
| 2024-12-16 | 410.51 | $399.50 | 1.2M |
| 2024-12-13 | 411.67 | $401.00 | 859422 |
| 2024-12-12 | 412.79 | $401.50 | 395734 |
| 2024-12-11 | 413.98 | $403.50 | 995255 |
| 2024-12-10 | 415.08 | $402.50 | 868177 |
| 2024-12-09 | 416.40 | $408.50 | 143574 |
| 2024-12-06 | 417.24 | $408.50 | 283508 |
| 2024-12-05 | 418.16 | $409.00 | 462004 |
| 2024-12-04 | 419.12 | $411.00 | 478282 |
| 2024-12-03 | 419.97 | $406.50 | 982905 |
| 2024-12-02 | 421.39 | $401.00 | 851273 |
| 2024-11-29 | 423.54 | $405.50 | 296424 |
| 2024-11-28 | 425.44 | $405.50 | 668932 |
| 2024-11-27 | 427.54 | $404.50 | 566299 |
| 2024-11-26 | 429.96 | $402.50 | 265657 |
| 2024-11-25 | 432.85 | $406.00 | 2.6M |
| 2024-11-22 | 435.68 | $408.50 | 1.5M |
| 2024-11-21 | 438.54 | $398.50 | 1.1M |
| 2024-11-20 | 442.75 | $388.00 | 490071 |
| 2024-11-19 | 448.52 | $411.00 | 3.8M |
| 2024-11-18 | 452.47 | $419.00 | 715163 |
| 2024-11-15 | 455.99 | $432.00 | 205497 |
| 2024-11-14 | 458.51 | $432.50 | 256693 |
| 2024-11-13 | 461.25 | $426.00 | 511266 |
| 2024-11-12 | 464.96 | $431.00 | 588313 |
| 2024-11-11 | 468.54 | $440.00 | 2.2M |
| 2024-11-08 | 471.54 | $432.50 | 1.5M |
| 2024-11-07 | 475.65 | $450.00 | 915171 |
| 2024-11-06 | 478.35 | $455.50 | 216743 |
| 2024-11-05 | 480.76 | $458.50 | 421151 |
| 2024-11-04 | 483.10 | $465.50 | 181127 |
| 2024-11-01 | 484.95 | $470.00 | 391820 |
| 2024-10-31 | 486.53 | $469.00 | 624244 |
| 2024-10-30 | 488.37 | $486.50 | 1.7M |
| 2024-10-29 | 488.57 | $490.50 | 216692 |
| 2024-10-28 | 488.37 | $491.50 | 131194 |
| 2024-10-25 | 488.04 | $488.00 | 133096 |
| 2024-10-24 | 488.04 | $498.00 | 154671 |
| 2024-10-23 | 486.99 | $498.00 | 530598 |
| 2024-10-22 | 485.83 | $502.00 | 295108 |
| 2024-10-21 | 484.13 | $494.00 | 779290 |
| 2024-10-18 | 483.09 | $511.00 | 188709 |
| 2024-10-17 | 480.16 | $508.00 | 490207 |
| 2024-10-16 | 477.23 | $497.00 | 2.7M |
| 2024-10-15 | 475.14 | $482.00 | 544132 |
| 2024-10-14 | 474.42 | $483.50 | 302218 |
| 2024-10-11 | 473.47 | $478.50 | 139084 |
| 2024-10-10 | 472.94 | $468.00 | 320475 |
| 2024-10-09 | 473.46 | $475.00 | 166937 |
| 2024-10-08 | 473.29 | $465.00 | 175598 |
| 2024-10-07 | 474.17 | $471.50 | 440030 |
| 2024-10-04 | 474.45 | $479.00 | 667897 |
| 2024-10-03 | 473.97 | $470.50 | 286256 |
| 2024-10-02 | 474.33 | $468.50 | 164691 |
| 2024-10-01 | 474.95 | $469.00 | 339423 |
| 2024-09-30 | 475.57 | $479.50 | 350892 |
| 2024-09-27 | 475.16 | $482.00 | 627633 |
| 2024-09-26 | 474.44 | $481.50 | 220579 |
| 2024-09-25 | 473.70 | $475.50 | 144458 |
| 2024-09-24 | 473.51 | $473.50 | 418034 |
| 2024-09-23 | 473.51 | $484.00 | 83983 |
| 2024-09-20 | 472.40 | $485.50 | 767448 |
| 2024-09-19 | 471.02 | $491.00 | 179761 |
| 2024-09-18 | 468.92 | $482.00 | 171354 |
| 2024-09-17 | 467.55 | $492.00 | 300258 |
| 2024-09-16 | 464.97 | $488.50 | 275430 |
| 2024-09-13 | 462.49 | $481.50 | 332480 |
| 2024-09-12 | 460.49 | $469.50 | 396948 |
| 2024-09-11 | 459.55 | $450.50 | 296015 |
| 2024-09-10 | 460.50 | $453.50 | 348652 |
| 2024-09-09 | 461.23 | $446.50 | 653305 |
| 2024-09-06 | 462.79 | $456.50 | 1.4M |
| 2024-09-05 | 463.45 | $461.00 | 611758 |
| 2024-09-04 | 463.70 | $463.50 | 816998 |
| 2024-09-03 | 463.73 | $464.00 | 585168 |
| 2024-09-02 | 463.70 | $460.00 | 224382 |
| 2024-08-30 | 464.09 | $460.00 | 607385 |
| 2024-08-29 | 464.52 | $452.50 | 183951 |
| 2024-08-28 | 465.78 | $458.00 | 128094 |
| 2024-08-27 | 466.60 | $458.50 | 268906 |
| 2024-08-23 | 467.45 | $466.00 | 190262 |
| 2024-08-22 | 467.61 | $460.50 | 672329 |
| 2024-08-21 | 468.36 | $464.00 | 622069 |
| 2024-08-20 | 468.81 | $459.00 | 208139 |
| 2024-08-19 | 469.85 | $461.00 | 341991 |
| 2024-08-16 | 470.78 | $453.50 | 495336 |
| 2024-08-15 | 472.60 | $461.00 | 668876 |
| 2024-08-14 | 473.82 | $469.00 | 603214 |
| 2024-08-13 | 474.32 | $443.50 | 1.3M |
| 2024-08-12 | 477.57 | $465.00 | 251450 |
| 2024-08-09 | 478.89 | $470.00 | 583263 |
| 2024-08-08 | 479.83 | $467.50 | 545211 |
| 2024-08-07 | 481.13 | $472.50 | 509092 |
| 2024-08-06 | 482.03 | $471.00 | 644598 |
| 2024-08-05 | 483.20 | $477.50 | 550718 |
| 2024-08-02 | 483.79 | $488.50 | 592401 |
| 2024-08-01 | 483.30 | $507.00 | 400108 |
| 2024-07-31 | 480.80 | $512.00 | 460488 |
| 2024-07-30 | 477.52 | $498.50 | 767682 |
| 2024-07-29 | 475.31 | $488.00 | 193291 |
| 2024-07-26 | 473.98 | $497.00 | 568597 |
| 2024-07-25 | 471.55 | $475.00 | 527562 |
| 2024-07-24 | 471.19 | $481.00 | 139854 |
| 2024-07-23 | 470.16 | $491.50 | 1.2M |
| 2024-07-22 | 467.91 | $488.00 | 232061 |
| 2024-07-19 | 465.80 | $486.00 | 181960 |
| 2024-07-18 | 463.67 | $487.00 | 338223 |
| 2024-07-17 | 461.22 | $480.00 | 314786 |
| 2024-07-16 | 459.24 | $495.00 | 180249 |
| 2024-07-15 | 455.47 | $487.50 | 231751 |
| 2024-07-12 | 452.10 | $483.00 | 189632 |
| 2024-07-11 | 448.85 | $472.00 | 508617 |
| 2024-07-10 | 446.41 | $459.50 | 414782 |
| 2024-07-09 | 445.04 | $451.00 | 247249 |
| 2024-07-08 | 444.41 | $458.50 | 234955 |
| 2024-07-05 | 442.92 | $459.00 | 586623 |
| 2024-07-04 | 441.23 | $447.00 | 168135 |
| 2024-07-03 | 440.62 | $443.00 | 845270 |
| 2024-07-02 | 440.37 | $434.50 | 236361 |
| 2024-07-01 | 440.99 | $435.00 | 220325 |
| 2024-06-28 | 441.62 | $431.50 | 340556 |
| 2024-06-27 | 442.69 | $439.00 | 282971 |
| 2024-06-26 | 443.08 | $435.00 | 399773 |
| 2024-06-25 | 443.93 | $435.00 | 214182 |
| 2024-06-24 | 444.87 | $442.50 | 710289 |
| 2024-06-21 | 445.12 | $434.00 | 1.4M |
| 2024-06-20 | 446.29 | $443.50 | 213763 |
| 2024-06-19 | 446.58 | $440.50 | 252973 |
| 2024-06-18 | 447.22 | $445.00 | 940295 |
| 2024-06-17 | 447.45 | $436.00 | 126586 |
| 2024-06-14 | 448.66 | $435.00 | 902548 |
| 2024-06-13 | 450.10 | $439.00 | 119156 |
| 2024-06-12 | 451.26 | $451.50 | 396993 |
| 2024-06-11 | 451.24 | $436.50 | 439162 |
| 2024-06-10 | 452.79 | $442.00 | 147718 |
| 2024-06-07 | 453.93 | $446.00 | 412388 |
| 2024-06-06 | 454.76 | $457.50 | 278847 |
| 2024-06-05 | 454.47 | $452.50 | 1.4M |
| 2024-06-04 | 454.68 | $456.00 | 739481 |
| 2024-06-03 | 454.54 | $455.00 | 249620 |
| 2024-05-31 | 454.49 | $450.50 | 1.3M |
| 2024-05-30 | 454.91 | $460.50 | 2.5M |
| 2024-05-29 | 454.33 | $457.00 | 843285 |
| 2024-05-28 | 454.05 | $459.00 | 840067 |
| 2024-05-24 | 453.52 | $474.50 | 238835 |
| 2024-05-23 | 451.32 | $467.00 | 174117 |
| 2024-05-22 | 449.66 | $466.00 | 438464 |
| 2024-05-21 | 447.94 | $460.50 | 895988 |
| 2024-05-20 | 446.62 | $459.50 | 162395 |
| 2024-05-17 | 445.27 | $455.50 | 245212 |
| 2024-05-16 | 444.19 | $454.00 | 344799 |
| 2024-05-15 | 443.16 | $458.00 | 133292 |
| 2024-05-14 | 441.60 | $452.50 | 136769 |
| 2024-05-13 | 440.45 | $452.50 | 137501 |
| 2024-05-10 | 439.18 | $461.00 | 189094 |
| 2024-05-09 | 436.88 | $455.50 | 533919 |
| 2024-05-08 | 434.92 | $441.50 | 867537 |
| 2024-05-07 | 434.23 | $434.00 | 189621 |
| 2024-05-03 | 434.25 | $440.00 | 747374 |
| 2024-05-02 | 433.65 | $439.50 | 988833 |
| 2024-04-30 | 433.03 | $436.50 | 201249 |
| 2024-04-29 | 432.67 | $444.00 | 336462 |
| 2024-04-26 | 431.48 | $435.00 | 1.6M |
| 2024-04-25 | 431.11 | $432.00 | 749504 |
| 2024-04-24 | 431.01 | $434.00 | 171846 |
| 2024-04-23 | 430.70 | $430.00 | 477212 |
| 2024-04-22 | 430.77 | $421.00 | 355862 |
| 2024-04-19 | 431.80 | $420.00 | 113033 |
| 2024-04-18 | 433.04 | $433.00 | 561325 |
| 2024-04-17 | 433.04 | $429.50 | 186590 |
| 2024-04-16 | 433.42 | $431.00 | 447737 |
| 2024-04-15 | 433.67 | $442.50 | 319478 |
| 2024-04-12 | 432.74 | $441.00 | 310090 |
| 2024-04-11 | 431.87 | $439.50 | 183180 |
| 2024-04-10 | 431.07 | $438.50 | 447627 |
| 2024-04-09 | 430.29 | $435.00 | 559253 |
| 2024-04-08 | 429.79 | $436.00 | 165723 |
| 2024-04-05 | 429.14 | $437.00 | 150581 |
| 2024-04-04 | 428.31 | $441.00 | 120807 |
| 2024-04-03 | 426.98 | $440.50 | 415330 |
| 2024-04-02 | 425.55 | $441.00 | 538138 |
| 2024-03-28 | 423.93 | $441.00 | 240946 |
| 2024-03-27 | 422.13 | $443.00 | 316156 |
| 2024-03-26 | 419.93 | $437.50 | 180638 |
| 2024-03-25 | 418.09 | $432.50 | 156031 |
| 2024-03-22 | 416.57 | $431.00 | 647575 |
| 2024-03-21 | 415.05 | $439.00 | 518372 |
| 2024-03-20 | 412.53 | $436.50 | 254329 |
| 2024-03-19 | 410.00 | $423.00 | 1.1M |
| 2024-03-18 | 408.64 | $419.00 | 175705 |
| 2024-03-15 | 407.55 | $416.00 | 722730 |
| 2024-03-14 | 406.66 | $413.00 | 834236 |
| 2024-03-13 | 405.99 | $404.00 | 611383 |
| 2024-03-12 | 406.20 | $410.50 | 170115 |
| 2024-03-11 | 405.74 | $402.00 | 216256 |
| 2024-03-08 | 406.14 | $406.00 | 239022 |
| 2024-03-07 | 406.15 | $405.00 | 210220 |
| 2024-03-06 | 406.27 | $411.50 | 538951 |
| 2024-03-05 | 405.72 | $402.50 | 150855 |
| 2024-03-04 | 406.06 | $405.00 | 149451 |
| 2024-03-01 | 406.17 | $404.00 | 569439 |
| 2024-02-29 | 406.40 | $404.00 | 355039 |
| 2024-02-28 | 406.66 | $402.50 | 137089 |
| 2024-02-27 | 407.09 | $410.50 | 612110 |
| 2024-02-26 | 406.73 | $407.00 | 247409 |
| 2024-02-23 | 406.71 | $403.50 | 119257 |
| 2024-02-22 | 407.04 | $407.50 | 98782 |
| 2024-02-21 | 407.00 | $405.50 | 124296 |
| 2024-02-20 | 407.15 | $406.50 | 210367 |
| 2024-02-19 | 407.22 | $410.50 | 274548 |
| 2024-02-16 | 406.88 | $408.50 | 213501 |
| 2024-02-15 | 406.71 | $405.00 | 1.0M |
| 2024-02-14 | 406.89 | $393.00 | 1.8M |
| 2024-02-13 | 408.35 | $396.50 | 353790 |
| 2024-02-12 | 409.60 | $410.00 | 274714 |
| 2024-02-09 | 409.55 | $411.50 | 205955 |
| 2024-02-08 | 409.35 | $419.00 | 157656 |
| 2024-02-07 | 408.33 | $415.50 | 1.2M |
| 2024-02-06 | 407.58 | $417.00 | 302980 |
| 2024-02-05 | 406.59 | $417.00 | 224250 |
| 2024-02-02 | 405.49 | $426.00 | 285539 |
| 2024-02-01 | 403.33 | $428.00 | 357013 |
| 2024-01-31 | 400.73 | $424.00 | 320857 |
| 2024-01-30 | 398.28 | $418.50 | 153638 |
| 2024-01-29 | 396.16 | $412.50 | 483695 |
| 2024-01-26 | 394.44 | $413.00 | 161784 |
| 2024-01-25 | 392.48 | $408.50 | 197549 |
| 2024-01-24 | 390.80 | $406.00 | 134036 |
| 2024-01-23 | 389.19 | $400.00 | 133237 |
| 2024-01-22 | 388.06 | $402.00 | 160397 |
| 2024-01-19 | 386.59 | $394.00 | 2.5M |
| 2024-01-18 | 385.81 | $399.00 | 2.2M |
| 2024-01-17 | 384.42 | $387.00 | 547812 |
| 2024-01-16 | 384.15 | $392.00 | 133737 |
| 2024-01-15 | 383.32 | $388.00 | 171039 |
| 2024-01-12 | 382.83 | $388.00 | 212658 |
| 2024-01-11 | 382.29 | $374.50 | 358984 |
| 2024-01-10 | 383.11 | $387.00 | 200845 |
| 2024-01-09 | 382.70 | $390.00 | 552117 |
| 2024-01-08 | 381.93 | $395.00 | 161738 |
| 2024-01-05 | 380.55 | $390.50 | 178430 |
| 2024-01-04 | 379.51 | $394.00 | 177769 |
| 2024-01-03 | 377.98 | $393.00 | 2.2M |
| 2024-01-02 | 376.40 | $400.50 | 236009 |
| 2023-12-29 | 373.86 | $403.50 | 96843 |
| 2023-12-28 | 370.74 | $406.50 | 180609 |
| 2023-12-27 | 366.98 | $402.50 | 119244 |
| 2023-12-22 | 363.24 | $399.00 | 72042 |
| 2023-12-21 | 359.47 | $399.50 | 215562 |
| 2023-12-20 | 355.26 | $396.00 | 244804 |
| 2023-12-19 | 350.97 | $391.00 | 1.4M |
| 2023-12-18 | 346.76 | $385.50 | 369646 |
| 2023-12-15 | 342.68 | $392.00 | 984152 |
| 2023-12-14 | 337.49 | $391.50 | 403978 |
| 2023-12-13 | 331.80 | $352.50 | 297335 |
| 2023-12-12 | 329.63 | $346.50 | 700799 |
| 2023-12-11 | 327.85 | $358.50 | 217371 |
| 2023-12-08 | 324.62 | $352.50 | 1.2M |
| 2023-12-07 | 321.69 | $351.00 | 717548 |
| 2023-12-06 | 318.60 | $346.00 | 177552 |
| 2023-12-05 | 315.72 | $346.50 | 114615 |
| 2023-12-04 | 312.48 | $335.00 | 799481 |
| 2023-12-01 | 310.11 | $334.00 | 202133 |
| 2023-11-30 | 307.60 | $323.50 | 411217 |
| 2023-11-29 | 305.92 | $327.00 | 172244 |
| 2023-11-28 | 303.70 | $322.50 | 878485 |
| 2023-11-27 | 301.72 | $326.00 | 445547 |
| 2023-11-24 | 299.17 | $319.50 | 218445 |
| 2023-11-23 | 297.03 | $320.50 | 187830 |
| 2023-11-22 | 294.56 | $318.00 | 374394 |
| 2023-11-21 | 292.09 | $309.00 | 129128 |
| 2023-11-20 | 290.31 | $308.00 | 289806 |
| 2023-11-17 | 288.45 | $313.50 | 188332 |
| 2023-11-16 | 285.81 | $311.50 | 526033 |
| 2023-11-15 | 283.11 | $314.00 | 1.4M |
| 2023-11-14 | 279.85 | $292.00 | 1.7M |
| 2023-11-13 | 278.58 | $280.00 | 146454 |
| 2023-11-10 | 278.43 | $278.00 | 146842 |
| 2023-11-09 | 278.47 | $280.00 | 232658 |
| 2023-11-08 | 278.31 | $274.50 | 186837 |
| 2023-11-07 | 278.71 | $273.00 | 275450 |
| 2023-11-06 | 279.31 | $276.50 | 299182 |
| 2023-11-03 | 279.61 | $281.00 | 509096 |
| 2023-11-02 | 279.46 | $280.00 | 2.3M |
| 2023-11-01 | 279.40 | $269.00 | 202228 |
| 2023-10-31 | 280.50 | $265.50 | 339740 |
| 2023-10-30 | 282.08 | $267.50 | 3.3M |
| 2023-10-27 | 283.61 | $271.00 | 189143 |
| 2023-10-26 | 284.94 | $264.50 | 241956 |
| 2023-10-25 | 287.09 | $261.50 | 399123 |
| 2023-10-24 | 289.79 | $263.50 | 304529 |
| 2023-10-23 | 292.55 | $265.50 | 160226 |
| 2023-10-20 | 295.40 | $268.00 | 963566 |
| 2023-10-19 | 298.28 | $277.00 | 286349 |
| 2023-10-18 | 300.52 | $272.50 | 230181 |
| 2023-10-17 | 303.47 | $280.00 | 812142 |
| 2023-10-16 | 305.95 | $283.00 | 512318 |
| 2023-10-13 | 308.36 | $284.00 | 352629 |
| 2023-10-12 | 310.92 | $291.50 | 579869 |
| 2023-10-11 | 312.97 | $299.50 | 762425 |
| 2023-10-10 | 314.39 | $305.50 | 164701 |
| 2023-10-09 | 315.32 | $303.00 | 495455 |
| 2023-10-06 | 316.62 | $316.50 | 300674 |
| 2023-10-05 | 316.63 | $304.00 | 159902 |
| 2023-10-04 | 317.96 | $301.00 | 679413 |
| 2023-10-03 | 319.75 | $307.50 | 445652 |
| 2023-10-02 | 321.04 | $320.50 | 456336 |
| 2023-09-29 | 321.09 | $329.50 | 433535 |
| 2023-09-28 | 320.21 | $320.00 | 476336 |
| 2023-09-27 | 320.23 | $319.00 | 561125 |
| 2023-09-26 | 320.36 | $318.50 | 306963 |
| 2023-09-25 | 320.56 | $319.00 | 1.9M |
| 2023-09-22 | 320.72 | $322.50 | 325619 |
| 2023-09-21 | 320.53 | $327.00 | 314137 |
| 2023-09-20 | 319.85 | $322.50 | 220761 |
| 2023-09-19 | 319.57 | $316.00 | 662362 |
| 2023-09-18 | 319.95 | $325.00 | 1.1M |
| 2023-09-15 | 319.42 | $331.00 | 1.5M |
| 2023-09-14 | 318.20 | $328.00 | 362810 |
| 2023-09-13 | 317.17 | $326.50 | 192698 |
| 2023-09-12 | 316.18 | $323.50 | 631122 |
| 2023-09-11 | 315.41 | $322.00 | 306774 |
| 2023-09-08 | 314.72 | $318.50 | 142834 |
| 2023-09-07 | 314.32 | $321.00 | 273625 |
| 2023-09-06 | 313.62 | $319.00 | 206030 |
| 2023-09-05 | 313.05 | $319.00 | 225897 |
| 2023-09-04 | 312.43 | $321.50 | 287906 |
| 2023-09-01 | 311.47 | $323.00 | 260956 |
| 2023-08-31 | 310.26 | $319.00 | 422836 |
| 2023-08-30 | 309.34 | $317.50 | 204068 |
| 2023-08-29 | 308.48 | $312.00 | 277205 |
| 2023-08-25 | 308.11 | $309.50 | 286723 |
| 2023-08-24 | 307.96 | $311.50 | 499117 |
| 2023-08-23 | 307.59 | $311.00 | 117986 |
| 2023-08-22 | 307.23 | $306.50 | 373232 |
| 2023-08-21 | 307.31 | $299.00 | 473842 |
| 2023-08-18 | 308.19 | $306.50 | 564152 |
| 2023-08-17 | 308.36 | $306.50 | 358207 |
| 2023-08-16 | 308.56 | $306.00 | 536527 |
| 2023-08-15 | 308.83 | $305.50 | 525925 |
| 2023-08-14 | 309.18 | $302.50 | 176307 |
| 2023-08-11 | 309.88 | $304.50 | 97192 |
| 2023-08-10 | 310.45 | $308.00 | 379602 |
| 2023-08-09 | 310.71 | $315.00 | 240763 |
| 2023-08-08 | 310.25 | $310.50 | 79190 |
| 2023-08-07 | 310.23 | $309.00 | 160510 |
| 2023-08-04 | 310.36 | $312.00 | 190450 |
| 2023-08-03 | 310.19 | $313.00 | 232417 |
| 2023-08-02 | 309.89 | $310.50 | 583549 |
| 2023-08-01 | 309.82 | $312.50 | 655839 |
| 2023-07-31 | 309.54 | $313.00 | 280726 |
| 2023-07-28 | 309.18 | $315.00 | 210397 |
| 2023-07-27 | 308.57 | $315.50 | 501851 |
| 2023-07-26 | 307.84 | $322.00 | 288349 |
| 2023-07-25 | 306.35 | $321.50 | 548703 |
| 2023-07-24 | 304.75 | $321.50 | 173082 |
| 2023-07-21 | 302.99 | $317.00 | 154790 |
| 2023-07-20 | 301.51 | $320.00 | 294191 |
| 2023-07-19 | 299.57 | $319.00 | 583061 |
| 2023-07-18 | 297.52 | $302.00 | 462077 |
| 2023-07-17 | 297.05 | $296.50 | 222135 |
| 2023-07-14 | 297.11 | $298.50 | 191973 |
| 2023-07-13 | 296.96 | $299.50 | 603648 |
| 2023-07-12 | 296.69 | $297.00 | 1.2M |
| 2023-07-11 | 296.66 | $290.00 | 145750 |
| 2023-07-10 | 297.36 | $285.00 | 220871 |
| 2023-07-07 | 298.66 | $288.00 | 571906 |
| 2023-07-06 | 299.79 | $287.50 | 601322 |
| 2023-07-05 | 301.08 | $289.00 | 259881 |
| 2023-07-04 | 302.35 | $293.00 | 147123 |
| 2023-07-03 | 303.34 | $294.00 | 891157 |
| 2023-06-30 | 304.32 | $293.50 | 359990 |
| 2023-06-29 | 305.46 | $291.00 | 259161 |
| 2023-06-28 | 306.98 | $303.00 | 347825 |
| 2023-06-27 | 307.40 | $291.50 | 197750 |
| 2023-06-26 | 309.07 | $287.50 | 378553 |
| 2023-06-23 | 311.34 | $281.50 | 403456 |
| 2023-06-22 | 314.48 | $288.50 | 271702 |
| 2023-06-21 | 317.22 | $290.50 | 638889 |
| 2023-06-20 | 320.03 | $299.50 | 306617 |
| 2023-06-19 | 322.19 | $310.50 | 176901 |
| 2023-06-16 | 323.42 | $320.50 | 3.2M |
| 2023-06-15 | 323.73 | $333.50 | 824332 |
| 2023-06-14 | 322.70 | $333.50 | 857815 |
| 2023-06-13 | 321.56 | $335.00 | 1.1M |
| 2023-06-12 | 320.15 | $337.00 | 398453 |
| 2023-06-09 | 318.38 | $331.00 | 126095 |
| 2023-06-08 | 317.05 | $327.00 | 353852 |
| 2023-06-07 | 316.00 | $326.00 | 558295 |
| 2023-06-06 | 314.95 | $321.50 | 250861 |
| 2023-06-05 | 314.26 | $324.00 | 739530 |
| 2023-06-02 | 313.23 | $329.50 | 245714 |
| 2023-06-01 | 311.52 | $320.50 | 370609 |
| 2023-05-31 | 310.57 | $317.50 | 1.5M |
| 2023-05-30 | 309.84 | $315.00 | 424850 |
| 2023-05-26 | 309.30 | $315.50 | 800256 |
| 2023-05-25 | 308.65 | $314.00 | 268100 |
| 2023-05-24 | 308.09 | $321.00 | 215046 |
| 2023-05-23 | 306.73 | $328.50 | 315301 |
| 2023-05-22 | 304.43 | $329.00 | 542057 |
| 2023-05-19 | 301.85 | $326.50 | 507869 |
| 2023-05-18 | 299.25 | $339.00 | 685005 |
| 2023-05-17 | 295.07 | $298.00 | 348292 |
| 2023-05-16 | 294.76 | $304.00 | 596523 |
| 2023-05-15 | 293.79 | $307.50 | 461895 |
| 2023-05-12 | 292.35 | $296.00 | 205730 |
| 2023-05-11 | 291.96 | $300.50 | 397650 |
| 2023-05-10 | 291.06 | $300.00 | 655908 |
| 2023-05-09 | 290.12 | $294.50 | 1.5M |
| 2023-05-05 | 289.66 | $311.00 | 664947 |
| 2023-05-04 | 287.41 | $309.50 | 705375 |
| 2023-05-03 | 285.09 | $304.00 | 432656 |
| 2023-05-02 | 283.10 | $303.00 | 633055 |
| 2023-04-28 | 281.00 | $300.50 | 1.8M |
| 2023-04-27 | 278.95 | $291.00 | 561555 |
| 2023-04-26 | 277.68 | $286.00 | 391895 |
| 2023-04-25 | 276.81 | $281.00 | 468979 |
| 2023-04-24 | 276.37 | $280.00 | 1.2M |
| 2023-04-21 | 275.98 | $275.50 | 1.5M |
| 2023-04-20 | 276.03 | $270.50 | 2.3M |
| 2023-04-19 | 276.62 | $276.50 | 400548 |
| 2023-04-18 | 276.63 | $283.50 | 1.4M |
| 2023-04-17 | 275.91 | $284.50 | 3.2M |
| 2023-04-14 | 275.00 | $275.50 | 241664 |
| 2023-04-13 | 274.95 | $276.50 | 331956 |
| 2023-04-12 | 274.79 | $268.50 | 873173 |
| 2023-04-11 | 275.45 | $264.00 | 247977 |
| 2023-04-06 | 276.65 | $263.00 | 310530 |
| 2023-04-05 | 278.09 | $262.50 | 550462 |
| 2023-04-04 | 279.73 | $269.50 | 1.1M |
| 2023-04-03 | 280.81 | $286.50 | 711016 |
| 2023-03-31 | 280.21 | $279.00 | 491996 |
| 2023-03-30 | 280.34 | $280.00 | 1.5M |
| 2023-03-29 | 280.37 | $274.00 | 370046 |
| 2023-03-28 | 281.04 | $269.00 | 590002 |
| 2023-03-27 | 282.31 | $270.00 | 298702 |
| 2023-03-24 | 283.61 | $271.50 | 386280 |
| 2023-03-23 | 284.88 | $272.00 | 1.1M |
| 2023-03-22 | 286.24 | $270.00 | 366346 |
| 2023-03-21 | 287.94 | $275.00 | 935506 |
| 2023-03-20 | 289.31 | $273.00 | 1.2M |
| 2023-03-17 | 291.02 | $271.00 | 1.3M |
| 2023-03-16 | 293.13 | $266.00 | 5.6M |
| 2023-03-15 | 295.99 | $256.00 | 1.3M |
| 2023-03-14 | 300.20 | $262.00 | 776571 |
| 2023-03-13 | 304.22 | $279.50 | 1.7M |
| 2023-03-10 | 306.82 | $290.50 | 261985 |
| 2023-03-09 | 308.54 | $292.50 | 1.4M |
| 2023-03-08 | 310.23 | $292.50 | 252249 |
| 2023-03-07 | 312.09 | $291.50 | 900385 |
| 2023-03-06 | 314.26 | $295.00 | 693596 |
| 2023-03-03 | 316.29 | $309.00 | 729773 |
| 2023-03-02 | 317.05 | $302.50 | 1.2M |
| 2023-03-01 | 318.58 | $303.50 | 335855 |
| 2023-02-28 | 320.17 | $313.50 | 1.1M |
| 2023-02-27 | 320.88 | $325.50 | 1.5M |
| 2023-02-24 | 320.39 | $320.50 | 211279 |
| 2023-02-23 | 320.38 | $316.50 | 1.0M |
| 2023-02-22 | 320.78 | $309.00 | 225881 |
| 2023-02-21 | 322.02 | $310.50 | 903166 |
| 2023-02-20 | 323.24 | $315.00 | 373476 |
| 2023-02-17 | 324.11 | $315.00 | 187268 |
| 2023-02-16 | 325.06 | $318.00 | 339682 |
| 2023-02-15 | 325.81 | $322.50 | 130170 |
| 2023-02-14 | 326.16 | $316.00 | 356006 |
| 2023-02-13 | 327.22 | $328.50 | 183808 |
| 2023-02-10 | 327.09 | $321.50 | 648717 |
| 2023-02-09 | 327.68 | $327.50 | 1.1M |
| 2023-02-08 | 327.70 | $331.50 | 210950 |
| 2023-02-07 | 327.30 | $332.00 | 170831 |
| 2023-02-06 | 326.80 | $338.00 | 140767 |
| 2023-02-03 | 325.62 | $349.00 | 171328 |
| 2023-02-02 | 323.16 | $347.00 | 1.6M |
| 2023-02-01 | 320.65 | $328.00 | 393150 |
| 2023-01-31 | 319.88 | $327.00 | 255034 |
| 2023-01-30 | 319.13 | $327.50 | 178225 |
| 2023-01-27 | 318.25 | $332.00 | 315219 |
| 2023-01-26 | 316.80 | $328.50 | 272716 |
| 2023-01-25 | 315.57 | $323.00 | 515385 |
| 2023-01-24 | 314.79 | $319.00 | 192082 |
| 2023-01-23 | 314.35 | $320.50 | 583369 |
| 2023-01-20 | 313.70 | $324.00 | 309556 |
| 2023-01-19 | 312.61 | $323.50 | 204155 |
| 2023-01-18 | 311.47 | $325.50 | 213875 |
| 2023-01-17 | 309.99 | $332.50 | 1.1M |
| 2023-01-16 | 307.62 | $336.50 | 341852 |
| 2023-01-13 | 304.58 | $332.00 | 252754 |
| 2023-01-12 | 301.69 | $333.00 | 1.1M |
| 2023-01-11 | 298.40 | $313.50 | 1.5M |
| 2023-01-10 | 296.81 | $308.00 | 276263 |
| 2023-01-09 | 295.63 | $308.00 | 957747 |
| 2023-01-06 | 294.33 | $314.00 | 298596 |
| 2023-01-05 | 292.26 | $306.50 | 890008 |
| 2023-01-04 | 290.76 | $303.00 | 161423 |
| 2023-01-03 | 289.47 | $294.00 | 252582 |
| 2022-12-30 | 288.99 | $281.00 | 110626 |
| 2022-12-29 | 289.84 | $287.50 | 123732 |
| 2022-12-28 | 290.08 | $282.50 | 162197 |
| 2022-12-23 | 290.88 | $280.50 | 134056 |
| 2022-12-22 | 291.97 | $277.00 | 125296 |
| 2022-12-21 | 293.55 | $280.00 | 222776 |
| 2022-12-20 | 294.97 | $277.50 | 577302 |
| 2022-12-19 | 296.81 | $279.00 | 213440 |
| 2022-12-16 | 298.69 | $276.50 | 760903 |
| 2022-12-15 | 301.03 | $282.50 | 174085 |
| 2022-12-14 | 302.98 | $285.00 | 345120 |
| 2022-12-13 | 304.87 | $294.00 | 1.2M |
| 2022-12-12 | 306.01 | $290.00 | 822268 |
| 2022-12-09 | 307.70 | $295.50 | 232598 |
| 2022-12-08 | 308.98 | $292.50 | 213724 |
| 2022-12-07 | 310.72 | $304.00 | 449883 |
| 2022-12-06 | 311.42 | $316.00 | 381739 |
| 2022-12-05 | 310.94 | $324.00 | 177237 |
| 2022-12-02 | 309.57 | $322.00 | 361084 |
| 2022-12-01 | 308.26 | $325.00 | 230081 |
| 2022-11-30 | 306.49 | $313.00 | 883119 |
| 2022-11-29 | 305.81 | $312.50 | 274397 |
| 2022-11-28 | 305.10 | $313.50 | 499552 |
| 2022-11-25 | 304.22 | $323.50 | 376107 |
| 2022-11-24 | 302.19 | $316.50 | 3.7M |
| 2022-11-23 | 300.69 | $320.00 | 280599 |
| 2022-11-22 | 298.65 | $309.50 | 310442 |
| 2022-11-21 | 297.51 | $312.00 | 186878 |
| 2022-11-18 | 295.99 | $317.50 | 361920 |
| 2022-11-17 | 293.72 | $313.50 | 305426 |
| 2022-11-16 | 291.64 | $313.50 | 604763 |
| 2022-11-15 | 289.34 | $314.00 | 671763 |
| 2022-11-14 | 286.74 | $320.50 | 826359 |
| 2022-11-11 | 283.19 | $325.00 | 559847 |
| 2022-11-10 | 278.79 | $305.00 | 613869 |
| 2022-11-09 | 276.03 | $288.50 | 484303 |
| 2022-11-08 | 274.71 | $292.00 | 1.6M |
| 2022-11-07 | 272.90 | $280.00 | 1.6M |
| 2022-11-04 | 272.15 | $262.00 | 1.2M |
| 2022-11-03 | 273.22 | $252.50 | 828324 |
| 2022-11-02 | 275.40 | $256.50 | 1.1M |
| 2022-11-01 | 277.39 | $258.00 | 1.8M |
| 2022-10-31 | 279.43 | $255.50 | 331901 |
| 2022-10-28 | 281.94 | $263.00 | 676437 |
| 2022-10-27 | 283.94 | $276.00 | 391161 |
| 2022-10-26 | 284.77 | $270.00 | 804532 |
| 2022-10-25 | 286.33 | $274.00 | 411119 |
| 2022-10-24 | 287.63 | $267.50 | 499590 |
| 2022-10-21 | 289.75 | $265.00 | 308081 |
| 2022-10-20 | 292.35 | $280.00 | 327305 |
| 2022-10-19 | 293.65 | $276.00 | 487992 |
| 2022-10-18 | 295.51 | $284.00 | 451470 |
| 2022-10-17 | 296.72 | $280.50 | 406994 |
| 2022-10-14 | 298.43 | $270.00 | 461040 |
| 2022-10-13 | 301.42 | $277.50 | 453564 |
| 2022-10-12 | 303.94 | $271.50 | 360821 |
| 2022-10-11 | 307.35 | $278.50 | 384048 |
| 2022-10-10 | 310.39 | $283.50 | 497117 |
| 2022-10-07 | 313.22 | $280.50 | 1.5M |
| 2022-10-06 | 316.66 | $298.00 | 477908 |
| 2022-10-05 | 318.63 | $299.00 | 2.0M |
| 2022-10-04 | 320.69 | $307.00 | 878009 |
| 2022-10-03 | 322.13 | $302.50 | 510452 |
| 2022-09-30 | 324.20 | $291.50 | 844895 |
| 2022-09-29 | 327.64 | $271.00 | 789370 |
| 2022-09-28 | 333.61 | $285.00 | 853566 |
| 2022-09-27 | 338.72 | $292.00 | 335123 |
| 2022-09-26 | 343.64 | $314.50 | 701619 |
| 2022-09-23 | 346.71 | $322.00 | 617532 |
| 2022-09-22 | 349.31 | $332.00 | 381951 |
| 2022-09-21 | 351.13 | $337.00 | 186226 |
| 2022-09-20 | 352.62 | $329.00 | 845224 |
| 2022-09-16 | 355.11 | $341.50 | 949670 |
| 2022-09-15 | 356.54 | $333.50 | 358866 |
| 2022-09-14 | 358.96 | $330.50 | 479722 |
| 2022-09-13 | 361.96 | $349.50 | 363752 |
| 2022-09-12 | 363.27 | $357.50 | 690716 |
| 2022-09-09 | 363.88 | $342.00 | 243456 |
| 2022-09-08 | 366.18 | $337.50 | 393891 |
| 2022-09-07 | 369.20 | $341.50 | 182905 |
| 2022-09-06 | 372.11 | $337.50 | 381027 |
| 2022-09-05 | 375.76 | $342.00 | 591429 |
| 2022-09-02 | 379.31 | $344.00 | 263079 |
| 2022-09-01 | 383.03 | $333.00 | 318088 |
| 2022-08-31 | 388.29 | $360.00 | 419054 |
| 2022-08-30 | 391.27 | $357.00 | 191953 |
| 2022-08-26 | 394.88 | $354.00 | 284142 |
| 2022-08-25 | 399.18 | $367.00 | 337158 |
| 2022-08-24 | 402.57 | $379.00 | 269413 |
| 2022-08-23 | 405.05 | $381.50 | 426756 |
| 2022-08-22 | 407.53 | $383.00 | 360328 |
| 2022-08-19 | 410.11 | $390.00 | 1.2M |
| 2022-08-18 | 412.23 | $417.00 | 750570 |
| 2022-08-17 | 411.73 | $419.50 | 1.1M |
| 2022-08-16 | 410.91 | $420.00 | 693822 |
| 2022-08-15 | 409.95 | $420.50 | 145323 |
| 2022-08-12 | 408.84 | $421.50 | 174174 |
| 2022-08-11 | 407.51 | $419.50 | 137119 |
| 2022-08-10 | 406.25 | $421.50 | 147764 |
| 2022-08-09 | 404.64 | $401.00 | 218480 |
| 2022-08-08 | 405.03 | $409.00 | 128402 |
| 2022-08-05 | 404.61 | $407.50 | 86076 |
| 2022-08-04 | 404.31 | $420.00 | 89248 |
| 2022-08-03 | 402.65 | $409.00 | 210561 |
| 2022-08-02 | 401.99 | $404.00 | 148058 |
| 2022-08-01 | 401.77 | $418.50 | 175152 |
| 2022-07-29 | 400.01 | $424.00 | 174594 |
| 2022-07-28 | 397.49 | $404.00 | 198398 |
| 2022-07-27 | 396.80 | $396.50 | 168890 |
| 2022-07-26 | 396.84 | $394.50 | 115491 |
| 2022-07-25 | 397.08 | $408.00 | 327612 |
| 2022-07-22 | 395.93 | $415.00 | 321936 |
| 2022-07-21 | 393.92 | $413.00 | 171471 |
| 2022-07-20 | 391.92 | $400.00 | 229177 |
| 2022-07-19 | 391.07 | $394.50 | 141600 |
| 2022-07-18 | 390.70 | $385.00 | 176001 |
| 2022-07-15 | 391.30 | $385.00 | 139457 |
| 2022-07-14 | 391.97 | $373.00 | 437087 |
| 2022-07-13 | 393.96 | $381.50 | 438987 |
| 2022-07-12 | 395.28 | $384.50 | 359834 |
| 2022-07-11 | 396.41 | $378.00 | 205037 |
| 2022-07-08 | 398.35 | $390.00 | 318727 |
| 2022-07-07 | 399.23 | $383.50 | 351128 |
| 2022-07-06 | 400.88 | $384.50 | 802682 |
| 2022-07-05 | 402.61 | $375.00 | 455935 |
| 2022-07-04 | 405.51 | $375.50 | 156179 |
| 2022-07-01 | 408.67 | $379.50 | 482434 |
| 2022-06-30 | 411.75 | $382.50 | 298785 |
| 2022-06-29 | 414.82 | $394.00 | 148912 |
| 2022-06-28 | 417.02 | $403.50 | 186726 |
| 2022-06-27 | 418.44 | $405.50 | 274185 |
| 2022-06-24 | 419.80 | $397.50 | 671609 |
| 2022-06-23 | 422.15 | $380.00 | 345863 |
| 2022-06-22 | 426.58 | $389.50 | 294264 |
| 2022-06-21 | 430.49 | $393.50 | 625796 |
| 2022-06-20 | 434.38 | $388.50 | 623258 |
| 2022-06-17 | 439.21 | $410.00 | 1.4M |
| 2022-06-16 | 442.29 | $417.00 | 1.1M |
| 2022-06-15 | 444.95 | $438.00 | 1.3M |
| 2022-06-14 | 445.68 | $434.00 | 595641 |
| 2022-06-13 | 446.91 | $431.50 | 845888 |
| 2022-06-10 | 448.53 | $442.50 | 539306 |
| 2022-06-09 | 449.16 | $463.00 | 396486 |
| 2022-06-08 | 447.71 | $470.00 | 1.2M |
| 2022-06-07 | 445.36 | $464.50 | 674847 |
| 2022-06-06 | 443.35 | $467.50 | 416127 |
| 2022-06-01 | 440.80 | $460.00 | 1.3M |
| 2022-05-31 | 438.78 | $460.50 | 966021 |
| 2022-05-30 | 436.50 | $460.00 | 521344 |
| 2022-05-27 | 434.02 | $447.50 | 161049 |
| 2022-05-26 | 432.61 | $446.00 | 291681 |
| 2022-05-25 | 431.20 | $435.50 | 736571 |
| 2022-05-24 | 430.74 | $431.00 | 968697 |
| 2022-05-23 | 430.72 | $432.50 | 268583 |
| 2022-05-20 | 430.53 | $424.00 | 389979 |
| 2022-05-19 | 431.21 | $419.00 | 202478 |
| 2022-05-18 | 432.50 | $422.50 | 255045 |
| 2022-05-17 | 433.55 | $429.50 | 473531 |
| 2022-05-16 | 433.98 | $418.00 | 701062 |
| 2022-05-13 | 435.66 | $426.50 | 578465 |
| 2022-05-12 | 436.63 | $419.00 | 620951 |
| 2022-05-11 | 438.48 | $410.00 | 362470 |
| 2022-05-10 | 441.48 | $401.00 | 228700 |
| 2022-05-09 | 445.74 | $405.50 | 229836 |
| 2022-05-06 | 449.98 | $410.50 | 615450 |
| 2022-05-05 | 454.13 | $420.00 | 304693 |
| 2022-05-04 | 457.73 | $428.00 | 400535 |
| 2022-05-03 | 460.85 | $433.00 | 1.2M |
| 2022-04-29 | 463.79 | $452.00 | 356771 |
| 2022-04-28 | 465.03 | $445.00 | 289443 |
| 2022-04-27 | 467.14 | $434.00 | 452822 |
| 2022-04-26 | 470.62 | $439.00 | 400269 |
| 2022-04-25 | 473.95 | $439.00 | 1.9M |
| 2022-04-22 | 477.63 | $453.50 | 368573 |
| 2022-04-21 | 480.17 | $458.00 | 341744 |
| 2022-04-20 | 482.51 | $462.00 | 465777 |
| 2022-04-19 | 484.66 | $456.00 | 236745 |
| 2022-04-14 | 487.68 | $463.00 | 349189 |
| 2022-04-13 | 490.28 | $466.50 | 1.8M |
| 2022-04-12 | 492.78 | $467.50 | 135437 |
| 2022-04-11 | 495.44 | $474.00 | 781880 |
| 2022-04-08 | 497.70 | $480.00 | 215699 |
| 2022-04-07 | 499.56 | $476.00 | 160963 |
| 2022-04-06 | 502.04 | $473.50 | 1.2M |
| 2022-04-05 | 505.05 | $488.50 | 399320 |
| 2022-04-04 | 506.79 | $502.00 | 457930 |
| 2022-04-01 | 507.30 | $492.00 | 249860 |
| 2022-03-31 | 508.91 | $491.50 | 306421 |
| 2022-03-30 | 510.74 | $499.50 | 306626 |
| 2022-03-29 | 511.92 | $521.00 | 805502 |
| 2022-03-28 | 510.96 | $502.00 | 1.2M |
| 2022-03-25 | 511.91 | $500.00 | 264991 |
| 2022-03-24 | 513.16 | $511.00 | 298030 |
| 2022-03-23 | 513.39 | $525.00 | 1.1M |
| 2022-03-22 | 512.17 | $538.00 | 584046 |
| 2022-03-21 | 509.45 | $532.00 | 1.1M |
| 2022-03-18 | 507.07 | $528.00 | 709973 |
| 2022-03-17 | 504.87 | $527.00 | 734577 |
| 2022-03-16 | 502.54 | $510.00 | 614277 |
| 2022-03-15 | 501.76 | $493.00 | 260554 |
| 2022-03-14 | 502.68 | $508.00 | 131736 |
| 2022-03-11 | 502.12 | $496.00 | 409652 |
| 2022-03-10 | 502.76 | $480.00 | 255793 |
| 2022-03-09 | 505.16 | $490.00 | 1.4M |
| 2022-03-08 | 506.75 | $473.50 | 724727 |
| 2022-03-07 | 510.25 | $452.00 | 1.0M |
| 2022-03-04 | 516.38 | $473.50 | 505441 |
| 2022-03-03 | 520.90 | $478.50 | 250902 |
| 2022-03-02 | 525.36 | $494.50 | 322436 |
| 2022-03-01 | 528.61 | $493.50 | 415346 |
| 2022-02-28 | 532.31 | $511.00 | 616869 |
| 2022-02-25 | 534.55 | $506.00 | 467077 |
| 2022-02-24 | 537.55 | $506.00 | 2.4M |
| 2022-02-23 | 540.88 | $509.00 | 656936 |
| 2022-02-22 | 544.23 | $527.00 | 472841 |
| 2022-02-21 | 546.05 | $529.00 | 430457 |
| 2022-02-18 | 547.84 | $525.00 | 204201 |
| 2022-02-17 | 550.24 | $522.00 | 556690 |
| 2022-02-16 | 553.22 | $527.00 | 1.6M |
| 2022-02-15 | 555.98 | $533.00 | 845359 |
| 2022-02-14 | 558.40 | $518.00 | 388521 |
| 2022-02-11 | 562.65 | $530.00 | 261599 |
| 2022-02-10 | 566.08 | $546.00 | 214674 |
| 2022-02-09 | 568.20 | $547.00 | 275073 |
| 2022-02-08 | 570.43 | $541.00 | 344008 |
| 2022-02-07 | 573.53 | $545.00 | 273763 |
| 2022-02-04 | 576.53 | $548.00 | 268566 |
| 2022-02-03 | 579.53 | $559.00 | 292516 |
| 2022-02-02 | 581.70 | $579.00 | 419200 |
| 2022-02-01 | 581.98 | $569.00 | 154511 |
| 2022-01-31 | 583.34 | $572.00 | 246848 |
| 2022-01-28 | 584.54 | $560.00 | 552915 |
| 2022-01-27 | 587.12 | $564.00 | 201710 |
| 2022-01-26 | 589.56 | $554.00 | 283295 |
| 2022-01-25 | 593.30 | $557.00 | 430813 |
| 2022-01-24 | 597.12 | $560.00 | 250354 |
| 2022-01-21 | 601.03 | $585.00 | 204017 |
| 2022-01-20 | 602.71 | $598.00 | 156063 |
| 2022-01-19 | 603.21 | $595.00 | 160990 |
| 2022-01-18 | 604.07 | $607.00 | 335984 |
| 2022-01-17 | 603.77 | $602.00 | 337282 |
| 2022-01-14 | 603.95 | $608.00 | 306526 |
| 2022-01-13 | 603.53 | $617.00 | 272498 |
| 2022-01-12 | 602.11 | $614.00 | 264490 |
| 2022-01-11 | 600.86 | $607.00 | 857882 |
| 2022-01-10 | 600.21 | $618.00 | 528275 |
| 2022-01-07 | 598.34 | $620.00 | 339247 |
| 2022-01-06 | 596.06 | $619.00 | 312051 |
| 2022-01-05 | 593.64 | $611.00 | 352214 |
| 2022-01-04 | 591.81 | $603.00 | 290684 |
| 2021-12-31 | 590.64 | $586.00 | 66428 |
| 2021-12-30 | 591.13 | $598.00 | 155468 |
| 2021-12-29 | 590.40 | $601.00 | 176876 |
| 2021-12-24 | 589.29 | $590.00 | 18557 |
| 2021-12-23 | 589.21 | $594.00 | 92394 |
| 2021-12-22 | 588.71 | $587.00 | 116763 |
| 2021-12-21 | 588.89 | $578.00 | 91106 |
| 2021-12-20 | 590.03 | $578.00 | 123912 |
| 2021-12-17 | 591.30 | $585.00 | 1.1M |
| 2021-12-16 | 591.96 | $574.00 | 242386 |
| 2021-12-15 | 593.85 | $570.00 | 1.0M |
| 2021-12-14 | 596.36 | $567.00 | 608999 |
| 2021-12-13 | 599.45 | $571.00 | 207807 |
| 2021-12-10 | 602.45 | $597.00 | 648689 |
| 2021-12-09 | 603.02 | $602.00 | 198216 |
| 2021-12-08 | 603.13 | $606.00 | 192489 |
| 2021-12-07 | 602.83 | $603.00 | 95992 |
| 2021-12-06 | 602.81 | $592.00 | 253472 |
| 2021-12-03 | 603.95 | $586.00 | 245379 |
| 2021-12-02 | 605.84 | $577.00 | 128576 |
| 2021-12-01 | 608.87 | $582.00 | 451813 |
| 2021-11-30 | 611.70 | $576.00 | 560973 |
| 2021-11-29 | 615.46 | $576.00 | 349671 |
| 2021-11-26 | 619.61 | $570.00 | 384287 |
| 2021-11-25 | 624.84 | $582.00 | 205660 |
| 2021-11-24 | 629.35 | $587.00 | 168895 |
| 2021-11-23 | 633.80 | $592.00 | 152612 |
| 2021-11-22 | 638.20 | $598.00 | 297871 |
| 2021-11-19 | 642.44 | $607.00 | 246775 |
| 2021-11-18 | 646.17 | $613.00 | 350306 |
| 2021-11-17 | 649.66 | $604.00 | 1.5M |
| 2021-11-16 | 654.46 | $600.00 | 1.3M |
| 2021-11-15 | 660.20 | $637.00 | 208099 |
| 2021-11-12 | 662.64 | $639.00 | 168785 |
| 2021-11-11 | 665.13 | $646.00 | 147021 |
| 2021-11-10 | 667.14 | $639.00 | 295389 |
| 2021-11-09 | 670.10 | $639.00 | 840122 |
| 2021-11-08 | 673.38 | $649.00 | 222158 |
| 2021-11-05 | 675.94 | $654.00 | 278742 |
| 2021-11-04 | 678.25 | $671.00 | 887874 |
| 2021-11-03 | 679.01 | $668.00 | 869555 |
| 2021-11-02 | 680.17 | $663.00 | 559583 |
| 2021-11-01 | 681.98 | $666.00 | 678760 |
| 2021-10-29 | 683.66 | $664.00 | 529750 |
| 2021-10-28 | 685.73 | $675.00 | 122545 |
| 2021-10-27 | 686.86 | $673.00 | 183113 |
| 2021-10-26 | 688.32 | $673.00 | 346447 |
| 2021-10-25 | 689.93 | $671.00 | 447830 |
| 2021-10-22 | 691.93 | $671.00 | 408634 |
| 2021-10-21 | 694.13 | $677.00 | 285042 |
| 2021-10-20 | 695.93 | $691.00 | 408123 |
| 2021-10-19 | 696.45 | $688.00 | 350265 |
| 2021-10-18 | 697.34 | $698.00 | 543389 |
| 2021-10-15 | 697.27 | $700.00 | 211009 |
| 2021-10-14 | 696.99 | $697.00 | 325447 |
| 2021-10-13 | 696.99 | $692.00 | 385512 |
| 2021-10-12 | 697.51 | $679.00 | 699715 |
| 2021-10-11 | 699.46 | $679.00 | 417237 |
| 2021-10-08 | 701.61 | $663.00 | 236235 |
| 2021-10-07 | 705.68 | $672.00 | 346701 |
| 2021-10-06 | 709.22 | $679.00 | 259097 |
| 2021-10-05 | 712.40 | $682.00 | 245476 |
| 2021-10-04 | 715.60 | $674.00 | 209668 |
| 2021-10-01 | 719.98 | $685.00 | 383363 |
| 2021-09-30 | 723.66 | $696.00 | 397156 |
| 2021-09-29 | 726.58 | $700.00 | 204223 |
| 2021-09-28 | 729.37 | $696.00 | 345404 |
| 2021-09-27 | 732.89 | $711.00 | 701506 |
| 2021-09-24 | 735.19 | $726.00 | 458279 |
| 2021-09-23 | 736.16 | $730.00 | 737931 |
| 2021-09-22 | 736.81 | $733.00 | 552897 |
| 2021-09-21 | 737.21 | $729.00 | 170423 |
| 2021-09-20 | 738.07 | $734.00 | 380846 |
| 2021-09-17 | 738.50 | $739.00 | 705287 |
| 2021-09-16 | 738.45 | $728.00 | 230040 |
| 2021-09-15 | 739.55 | $729.00 | 1.1M |
| 2021-09-14 | 740.66 | $728.00 | 330856 |
| 2021-09-13 | 741.99 | $739.00 | 165158 |
| 2021-09-10 | 742.30 | $746.00 | 108494 |
| 2021-09-09 | 741.91 | $751.00 | 206244 |
| 2021-09-08 | 740.96 | $754.00 | 583855 |
| 2021-09-07 | 739.58 | $767.00 | 181620 |
| 2021-09-06 | 736.70 | $770.00 | 997052 |
| 2021-09-03 | 733.19 | $770.00 | 300069 |
| 2021-09-02 | 729.32 | $780.00 | 416190 |
| 2021-09-01 | 723.98 | $801.00 | 387217 |
| 2021-08-31 | 715.88 | $794.00 | 440723 |
| 2021-08-27 | 707.65 | $794.00 | 255681 |
| 2021-08-26 | 698.56 | $796.00 | 301550 |
| 2021-08-25 | 688.31 | $780.00 | 333315 |
| 2021-08-24 | 678.65 | $777.00 | 534854 |
| 2021-08-23 | 668.30 | $747.00 | 314720 |
| 2021-08-20 | 660.02 | $729.00 | 606369 |
| 2021-08-19 | 652.76 | $707.00 | 565995 |
| 2021-08-18 | 647.05 | $676.00 | 990783 |
| 2021-08-17 | 644.00 | $661.00 | 677834 |
| 2021-08-16 | 642.21 | $648.00 | 157393 |
| 2021-08-13 | 641.60 | $664.00 | 147349 |
| 2021-08-12 | 639.24 | $658.00 | 57768 |
| 2021-08-11 | 637.27 | $657.00 | 154765 |
| 2021-08-10 | 635.19 | $643.00 | 169214 |
| 2021-08-09 | 634.37 | $645.00 | 156001 |
| 2021-08-06 | 633.25 | $635.00 | 94832 |
| 2021-08-05 | 633.07 | $651.00 | 121153 |
| 2021-08-04 | 631.18 | $647.00 | 136639 |
| 2021-08-03 | 629.52 | $643.00 | 128510 |
| 2021-08-02 | 628.10 | $632.00 | 176236 |
| 2021-07-30 | 627.68 | $639.00 | 110934 |
| 2021-07-29 | 626.49 | $632.00 | 80635 |
| 2021-07-28 | 625.91 | $635.00 | 66968 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
266.65
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
254.88
Average
398.51
Maximum
763.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 266.65 | $270.20 | 987377 |
| 2026-07-23 | 266.47 | $263.20 | 566147 |
| 2026-07-22 | 267.08 | $275.20 | 545340 |
| 2026-07-21 | 266.54 | $272.20 | 539834 |
| 2026-07-20 | 266.24 | $266.20 | 371134 |
| 2026-07-17 | 266.52 | $269.80 | 481632 |
| 2026-07-16 | 266.43 | $272.00 | 511046 |
| 2026-07-15 | 266.14 | $267.20 | 530455 |
| 2026-07-14 | 266.33 | $262.20 | 626160 |
| 2026-07-13 | 267.04 | $258.60 | 515761 |
| 2026-07-10 | 268.14 | $259.20 | 477478 |
| 2026-07-09 | 269.22 | $252.80 | 538908 |
| 2026-07-08 | 270.93 | $248.40 | 1.5M |
| 2026-07-07 | 273.11 | $260.40 | 854064 |
| 2026-07-06 | 274.16 | $267.80 | 707498 |
| 2026-07-03 | 274.44 | $276.60 | 702453 |
| 2026-07-02 | 273.77 | $272.80 | 1.2M |
| 2026-07-01 | 273.36 | $281.20 | 649420 |
| 2026-06-30 | 272.02 | $277.00 | 1.2M |
| 2026-06-29 | 270.97 | $276.40 | 1.1M |
| 2026-06-26 | 269.82 | $285.80 | 993683 |
| 2026-06-25 | 267.65 | $291.00 | 1.1M |
| 2026-06-24 | 264.85 | $272.60 | 815778 |
| 2026-06-23 | 263.74 | $263.20 | 1.2M |
| 2026-06-22 | 263.51 | $268.60 | 758007 |
| 2026-06-19 | 262.71 | $262.60 | 5.4M |
| 2026-06-18 | 262.48 | $274.80 | 797594 |
| 2026-06-17 | 261.02 | $271.60 | 872868 |
| 2026-06-16 | 259.78 | $271.20 | 653296 |
| 2026-06-15 | 258.50 | $270.20 | 3.4M |
| 2026-06-12 | 257.21 | $266.00 | 1.4M |
| 2026-06-11 | 256.25 | $257.20 | 1.1M |
| 2026-06-10 | 256.07 | $259.00 | 1.5M |
| 2026-06-09 | 255.66 | $262.40 | 2.0M |
| 2026-06-08 | 254.88 | $254.20 | 2.3M |
| 2026-06-05 | 254.90 | $252.60 | 880153 |
| 2026-06-04 | 255.11 | $254.00 | 556538 |
| 2026-06-03 | 255.23 | $252.00 | 1.8M |
| 2026-06-02 | 255.51 | $253.80 | 2.0M |
| 2026-06-01 | 255.61 | $243.20 | 1.6M |
| 2026-05-29 | 256.79 | $261.00 | 3.5M |
| 2026-05-28 | 256.27 | $260.80 | 2.4M |
| 2026-05-27 | 255.80 | $261.20 | 2.7M |
| 2026-05-26 | 255.34 | $259.00 | 5.1M |
| 2026-05-22 | 255.12 | $257.80 | 2.5M |
| 2026-05-21 | 255.18 | $261.80 | 2.9M |
| 2026-05-20 | 255.03 | $260.00 | 833666 |
| 2026-05-19 | 255.22 | $254.20 | 709413 |
| 2026-05-18 | 256.22 | $253.60 | 740058 |
| 2026-05-15 | 257.58 | $250.40 | 1.7M |
| 2026-05-14 | 259.54 | $249.20 | 642082 |
| 2026-05-13 | 261.88 | $246.80 | 788713 |
| 2026-05-12 | 264.76 | $246.20 | 831787 |
| 2026-05-11 | 267.96 | $251.60 | 468963 |
| 2026-05-08 | 270.88 | $258.80 | 726624 |
| 2026-05-07 | 273.29 | $261.80 | 1.1M |
| 2026-05-06 | 275.61 | $262.00 | 7.8M |
| 2026-05-05 | 278.01 | $245.00 | 2.3M |
| 2026-05-01 | 282.25 | $253.20 | 952337 |
| 2026-04-30 | 285.87 | $256.80 | 1.1M |
| 2026-04-29 | 289.29 | $260.40 | 1.4M |
| 2026-04-28 | 292.49 | $268.40 | 2.1M |
| 2026-04-27 | 295.02 | $268.80 | 4.7M |
| 2026-04-24 | 297.63 | $268.40 | 3.6M |
| 2026-04-23 | 300.42 | $291.00 | 577802 |
| 2026-04-22 | 301.06 | $298.40 | 767929 |
| 2026-04-21 | 300.98 | $294.80 | 3.2M |
| 2026-04-20 | 301.20 | $306.80 | 846983 |
| 2026-04-17 | 300.19 | $320.00 | 10.1M |
| 2026-04-16 | 297.79 | $310.40 | 967158 |
| 2026-04-15 | 296.22 | $307.20 | 419568 |
| 2026-04-14 | 294.93 | $310.80 | 1.6M |
| 2026-04-13 | 293.25 | $300.00 | 597425 |
| 2026-04-10 | 292.69 | $302.00 | 2.0M |
| 2026-04-09 | 292.02 | $297.40 | 1.2M |
| 2026-04-08 | 291.90 | $301.00 | 2.9M |
| 2026-04-07 | 291.46 | $283.80 | 638968 |
| 2026-04-02 | 292.81 | $289.50 | 2.8M |
| 2026-04-01 | 293.85 | $289.00 | 2.3M |
| 2026-03-31 | 295.23 | $286.50 | 929028 |
| 2026-03-30 | 297.20 | $286.00 | 801591 |
| 2026-03-27 | 299.62 | $286.00 | 1.8M |
| 2026-03-26 | 302.50 | $295.00 | 1.2M |
| 2026-03-25 | 304.91 | $299.00 | 590292 |
| 2026-03-24 | 307.29 | $291.50 | 834896 |
| 2026-03-23 | 310.78 | $293.00 | 1.9M |
| 2026-03-20 | 314.53 | $289.00 | 2.0M |
| 2026-03-19 | 319.10 | $286.50 | 2.2M |
| 2026-03-18 | 324.30 | $292.50 | 729975 |
| 2026-03-17 | 329.31 | $292.50 | 701461 |
| 2026-03-16 | 334.70 | $300.50 | 445713 |
| 2026-03-13 | 339.66 | $304.50 | 658795 |
| 2026-03-12 | 344.55 | $316.00 | 1.9M |
| 2026-03-11 | 348.60 | $320.50 | 1.8M |
| 2026-03-10 | 352.43 | $321.00 | 1.0M |
| 2026-03-09 | 356.43 | $304.50 | 1.4M |
| 2026-03-06 | 362.25 | $317.00 | 836603 |
| 2026-03-05 | 367.06 | $338.00 | 1.1M |
| 2026-03-04 | 369.96 | $350.00 | 2.4M |
| 2026-03-03 | 371.71 | $360.00 | 2.2M |
| 2026-03-02 | 372.41 | $372.50 | 2.5M |
| 2026-02-27 | 371.77 | $381.00 | 1.7M |
| 2026-02-26 | 370.08 | $375.50 | 552533 |
| 2026-02-25 | 368.72 | $373.50 | 464576 |
| 2026-02-24 | 367.35 | $375.00 | 531703 |
| 2026-02-23 | 365.63 | $377.50 | 595132 |
| 2026-02-20 | 363.44 | $381.00 | 472245 |
| 2026-02-19 | 360.68 | $370.00 | 334744 |
| 2026-02-18 | 358.77 | $372.00 | 505006 |
| 2026-02-17 | 356.42 | $372.00 | 976900 |
| 2026-02-16 | 353.82 | $369.50 | 242366 |
| 2026-02-13 | 351.25 | $371.00 | 220851 |
| 2026-02-12 | 348.33 | $368.50 | 658891 |
| 2026-02-11 | 345.45 | $365.50 | 1.2M |
| 2026-02-10 | 342.65 | $365.50 | 1.8M |
| 2026-02-09 | 339.64 | $357.00 | 777087 |
| 2026-02-06 | 337.30 | $356.00 | 488871 |
| 2026-02-05 | 334.93 | $354.50 | 1.1M |
| 2026-02-04 | 332.59 | $350.50 | 857481 |
| 2026-02-03 | 330.53 | $339.00 | 378311 |
| 2026-02-02 | 329.49 | $340.50 | 1.2M |
| 2026-01-30 | 328.24 | $332.50 | 2.1M |
| 2026-01-29 | 327.72 | $333.00 | 291324 |
| 2026-01-28 | 327.13 | $331.50 | 2.2M |
| 2026-01-27 | 326.66 | $332.00 | 290950 |
| 2026-01-26 | 326.12 | $329.00 | 171506 |
| 2026-01-23 | 325.84 | $330.00 | 1.2M |
| 2026-01-22 | 325.44 | $329.00 | 634900 |
| 2026-01-21 | 325.11 | $321.00 | 301239 |
| 2026-01-20 | 325.56 | $319.00 | 640269 |
| 2026-01-19 | 326.25 | $324.50 | 332245 |
| 2026-01-16 | 326.43 | $328.00 | 318112 |
| 2026-01-15 | 326.27 | $328.50 | 651779 |
| 2026-01-14 | 326.05 | $320.00 | 347673 |
| 2026-01-13 | 326.67 | $321.50 | 419087 |
| 2026-01-12 | 327.16 | $329.00 | 1.2M |
| 2026-01-09 | 326.91 | $330.00 | 2.4M |
| 2026-01-08 | 326.51 | $330.50 | 1.3M |
| 2026-01-07 | 326.04 | $328.50 | 3.6M |
| 2026-01-06 | 325.75 | $323.00 | 858397 |
| 2026-01-05 | 326.00 | $326.50 | 447144 |
| 2026-01-02 | 325.92 | $327.00 | 305679 |
| 2025-12-31 | 325.80 | $327.00 | 106727 |
| 2025-12-30 | 325.70 | $328.00 | 233419 |
| 2025-12-29 | 325.52 | $326.00 | 227328 |
| 2025-12-24 | 325.55 | $324.00 | 51162 |
| 2025-12-23 | 325.75 | $325.50 | 229442 |
| 2025-12-22 | 325.81 | $324.00 | 248744 |
| 2025-12-19 | 325.97 | $324.00 | 534176 |
| 2025-12-18 | 326.05 | $328.50 | 296538 |
| 2025-12-17 | 325.56 | $328.00 | 1.3M |
| 2025-12-16 | 325.00 | $327.00 | 1.9M |
| 2025-12-15 | 324.41 | $326.50 | 389675 |
| 2025-12-12 | 323.76 | $326.00 | 601754 |
| 2025-12-11 | 323.30 | $324.50 | 399234 |
| 2025-12-10 | 323.16 | $321.50 | 1.0M |
| 2025-12-09 | 323.51 | $321.50 | 416676 |
| 2025-12-08 | 324.07 | $323.00 | 933359 |
| 2025-12-05 | 324.65 | $327.50 | 2.6M |
| 2025-12-04 | 324.94 | $328.00 | 14.2M |
| 2025-12-03 | 325.31 | $324.50 | 7.2M |
| 2025-12-02 | 326.19 | $331.00 | 1.2M |
| 2025-12-01 | 326.58 | $330.00 | 3.8M |
| 2025-11-28 | 327.25 | $330.00 | 9.9M |
| 2025-11-27 | 328.11 | $330.50 | 3.9M |
| 2025-11-26 | 329.12 | $321.00 | 3.4M |
| 2025-11-25 | 331.28 | $327.00 | 1.4M |
| 2025-11-24 | 333.09 | $312.50 | 998887 |
| 2025-11-21 | 336.63 | $307.50 | 2.5M |
| 2025-11-20 | 341.04 | $301.00 | 803757 |
| 2025-11-19 | 346.47 | $302.50 | 2.1M |
| 2025-11-18 | 352.11 | $298.50 | 1.2M |
| 2025-11-17 | 358.43 | $306.00 | 3.8M |
| 2025-11-14 | 364.27 | $355.00 | 353820 |
| 2025-11-13 | 365.45 | $363.50 | 419340 |
| 2025-11-12 | 365.81 | $362.50 | 222906 |
| 2025-11-11 | 366.28 | $366.00 | 300184 |
| 2025-11-10 | 366.42 | $357.50 | 301130 |
| 2025-11-07 | 367.45 | $355.50 | 1.8M |
| 2025-11-06 | 368.68 | $356.50 | 1.1M |
| 2025-11-05 | 369.88 | $360.00 | 283889 |
| 2025-11-04 | 370.76 | $360.00 | 690615 |
| 2025-11-03 | 371.65 | $367.00 | 908495 |
| 2025-10-31 | 371.86 | $370.00 | 2.4M |
| 2025-10-30 | 371.78 | $372.50 | 1.9M |
| 2025-10-29 | 371.44 | $373.00 | 535335 |
| 2025-10-28 | 371.00 | $374.00 | 688069 |
| 2025-10-27 | 370.43 | $385.00 | 395759 |
| 2025-10-24 | 368.68 | $389.50 | 240047 |
| 2025-10-23 | 366.27 | $385.00 | 930680 |
| 2025-10-22 | 364.07 | $379.00 | 1.6M |
| 2025-10-21 | 362.24 | $358.00 | 194245 |
| 2025-10-20 | 362.33 | $357.50 | 173604 |
| 2025-10-17 | 362.35 | $356.00 | 303680 |
| 2025-10-16 | 362.41 | $360.50 | 288466 |
| 2025-10-15 | 361.95 | $366.00 | 254946 |
| 2025-10-14 | 360.85 | $368.00 | 449393 |
| 2025-10-13 | 359.41 | $372.00 | 499602 |
| 2025-10-10 | 357.43 | $360.00 | 280296 |
| 2025-10-09 | 356.51 | $369.00 | 407939 |
| 2025-10-08 | 354.60 | $362.00 | 641473 |
| 2025-10-07 | 353.25 | $363.00 | 727731 |
| 2025-10-06 | 351.69 | $364.50 | 233573 |
| 2025-10-03 | 349.90 | $369.50 | 494446 |
| 2025-10-02 | 347.51 | $365.50 | 2.3M |
| 2025-10-01 | 345.40 | $363.50 | 480597 |
| 2025-09-30 | 343.38 | $367.50 | 1.5M |
| 2025-09-29 | 340.87 | $356.50 | 576533 |
| 2025-09-26 | 339.36 | $341.00 | 286783 |
| 2025-09-25 | 339.31 | $338.50 | 1.3M |
| 2025-09-24 | 339.54 | $338.00 | 1.3M |
| 2025-09-23 | 339.87 | $340.00 | 1.1M |
| 2025-09-22 | 340.07 | $333.00 | 583264 |
| 2025-09-19 | 341.11 | $335.00 | 1.7M |
| 2025-09-18 | 342.07 | $342.00 | 594225 |
| 2025-09-17 | 342.47 | $339.50 | 312282 |
| 2025-09-16 | 343.24 | $337.50 | 410197 |
| 2025-09-15 | 344.32 | $338.50 | 333744 |
| 2025-09-12 | 345.40 | $342.50 | 664215 |
| 2025-09-11 | 346.18 | $342.50 | 629745 |
| 2025-09-10 | 347.08 | $337.50 | 850083 |
| 2025-09-09 | 348.61 | $339.50 | 685192 |
| 2025-09-08 | 350.17 | $346.50 | 240103 |
| 2025-09-05 | 351.26 | $344.00 | 210299 |
| 2025-09-04 | 352.80 | $344.00 | 441215 |
| 2025-09-03 | 354.53 | $343.00 | 410616 |
| 2025-09-02 | 356.58 | $343.00 | 395621 |
| 2025-09-01 | 358.84 | $348.50 | 479632 |
| 2025-08-29 | 360.74 | $337.00 | 387245 |
| 2025-08-28 | 363.99 | $345.50 | 454057 |
| 2025-08-27 | 366.66 | $350.00 | 581074 |
| 2025-08-26 | 369.09 | $354.50 | 635964 |
| 2025-08-22 | 371.26 | $367.00 | 256603 |
| 2025-08-21 | 372.37 | $359.00 | 256462 |
| 2025-08-20 | 374.46 | $364.50 | 422044 |
| 2025-08-19 | 376.17 | $367.50 | 818727 |
| 2025-08-18 | 377.72 | $362.00 | 993942 |
| 2025-08-15 | 379.99 | $360.00 | 807506 |
| 2025-08-14 | 382.65 | $357.00 | 1.1M |
| 2025-08-13 | 385.77 | $369.00 | 1.2M |
| 2025-08-12 | 387.85 | $369.50 | 3.9M |
| 2025-08-11 | 389.97 | $386.00 | 432552 |
| 2025-08-08 | 390.54 | $388.50 | 682240 |
| 2025-08-07 | 390.86 | $388.50 | 945678 |
| 2025-08-06 | 391.19 | $383.00 | 698537 |
| 2025-08-05 | 392.11 | $391.00 | 336320 |
| 2025-08-04 | 392.20 | $386.00 | 1.0M |
| 2025-08-01 | 392.70 | $384.00 | 238335 |
| 2025-07-31 | 393.40 | $390.00 | 630795 |
| 2025-07-30 | 393.51 | $394.00 | 1.7M |
| 2025-07-29 | 393.20 | $388.50 | 1.9M |
| 2025-07-28 | 393.45 | $390.00 | 444270 |
| 2025-07-25 | 393.56 | $395.50 | 1.2M |
| 2025-07-24 | 393.18 | $405.50 | 1.1M |
| 2025-07-23 | 391.77 | $392.00 | 1.3M |
| 2025-07-22 | 391.63 | $396.50 | 286767 |
| 2025-07-21 | 391.02 | $402.50 | 110457 |
| 2025-07-18 | 389.72 | $400.00 | 257833 |
| 2025-07-17 | 388.56 | $397.00 | 499568 |
| 2025-07-16 | 387.61 | $387.50 | 228947 |
| 2025-07-15 | 387.54 | $390.00 | 997732 |
| 2025-07-14 | 387.16 | $389.00 | 309886 |
| 2025-07-11 | 386.86 | $387.00 | 331147 |
| 2025-07-10 | 386.73 | $391.00 | 667105 |
| 2025-07-09 | 386.23 | $395.00 | 812585 |
| 2025-07-08 | 385.37 | $378.50 | 609158 |
| 2025-07-07 | 386.17 | $372.50 | 600741 |
| 2025-07-04 | 387.65 | $384.00 | 320243 |
| 2025-07-03 | 388.08 | $387.50 | 415387 |
| 2025-07-02 | 388.19 | $386.00 | 625627 |
| 2025-07-01 | 388.48 | $394.00 | 818008 |
| 2025-06-30 | 387.98 | $393.50 | 224884 |
| 2025-06-27 | 387.57 | $399.50 | 150424 |
| 2025-06-26 | 386.60 | $392.50 | 561427 |
| 2025-06-25 | 386.35 | $386.00 | 286684 |
| 2025-06-24 | 386.79 | $388.50 | 419014 |
| 2025-06-23 | 387.02 | $378.00 | 517792 |
| 2025-06-20 | 388.29 | $380.00 | 865362 |
| 2025-06-19 | 389.42 | $380.00 | 437630 |
| 2025-06-18 | 390.61 | $382.50 | 720399 |
| 2025-06-17 | 391.68 | $376.50 | 1.9M |
| 2025-06-16 | 393.50 | $385.00 | 554630 |
| 2025-06-13 | 394.59 | $381.50 | 195043 |
| 2025-06-12 | 396.10 | $394.50 | 276972 |
| 2025-06-11 | 396.44 | $398.00 | 154314 |
| 2025-06-10 | 396.47 | $398.50 | 577064 |
| 2025-06-09 | 396.51 | $395.50 | 208226 |
| 2025-06-06 | 396.93 | $392.00 | 148515 |
| 2025-06-05 | 397.78 | $390.00 | 245217 |
| 2025-06-04 | 398.85 | $395.00 | 560177 |
| 2025-06-03 | 399.44 | $389.50 | 1.4M |
| 2025-06-02 | 400.56 | $400.50 | 255448 |
| 2025-05-30 | 400.54 | $403.00 | 1.3M |
| 2025-05-29 | 400.19 | $402.00 | 125238 |
| 2025-05-28 | 399.78 | $401.50 | 407974 |
| 2025-05-27 | 399.28 | $395.00 | 1.1M |
| 2025-05-23 | 399.25 | $387.00 | 453126 |
| 2025-05-22 | 399.87 | $390.00 | 437156 |
| 2025-05-21 | 400.01 | $392.50 | 1.3M |
| 2025-05-20 | 399.69 | $406.00 | 540840 |
| 2025-05-19 | 397.84 | $415.50 | 544744 |
| 2025-05-16 | 394.79 | $402.00 | 295285 |
| 2025-05-15 | 392.83 | $399.50 | 500682 |
| 2025-05-14 | 390.88 | $407.00 | 749037 |
| 2025-05-13 | 387.87 | $404.00 | 1.2M |
| 2025-05-12 | 384.83 | $411.50 | 745147 |
| 2025-05-09 | 380.64 | $415.00 | 548234 |
| 2025-05-08 | 375.72 | $411.00 | 508566 |
| 2025-05-07 | 370.75 | $397.00 | 798832 |
| 2025-05-06 | 366.76 | $395.00 | 3.2M |
| 2025-05-02 | 362.70 | $390.00 | 286028 |
| 2025-05-01 | 358.96 | $382.50 | 463317 |
| 2025-04-30 | 355.83 | $381.00 | 709900 |
| 2025-04-29 | 352.74 | $372.50 | 221027 |
| 2025-04-28 | 350.46 | $370.50 | 376639 |
| 2025-04-25 | 348.38 | $364.50 | 202246 |
| 2025-04-24 | 346.92 | $362.00 | 344362 |
| 2025-04-23 | 345.75 | $351.50 | 1.8M |
| 2025-04-22 | 345.68 | $345.00 | 292188 |
| 2025-04-17 | 346.37 | $354.50 | 177403 |
| 2025-04-16 | 346.26 | $352.00 | 417757 |
| 2025-04-15 | 346.55 | $363.00 | 312874 |
| 2025-04-14 | 345.90 | $350.50 | 272668 |
| 2025-04-11 | 346.58 | $335.00 | 320247 |
| 2025-04-10 | 348.96 | $337.50 | 498154 |
| 2025-04-09 | 351.26 | $320.00 | 418518 |
| 2025-04-08 | 355.47 | $332.00 | 567532 |
| 2025-04-07 | 358.62 | $321.00 | 594462 |
| 2025-04-04 | 362.98 | $322.50 | 904959 |
| 2025-04-03 | 367.40 | $340.00 | 889426 |
| 2025-04-02 | 370.25 | $356.00 | 269849 |
| 2025-04-01 | 371.57 | $361.50 | 363814 |
| 2025-03-31 | 372.29 | $360.00 | 487041 |
| 2025-03-28 | 373.11 | $372.50 | 993909 |
| 2025-03-27 | 372.67 | $373.00 | 580975 |
| 2025-03-26 | 372.09 | $373.50 | 727952 |
| 2025-03-25 | 371.44 | $372.50 | 268575 |
| 2025-03-24 | 370.84 | $374.50 | 315066 |
| 2025-03-21 | 370.01 | $373.00 | 1.4M |
| 2025-03-20 | 369.29 | $377.00 | 901651 |
| 2025-03-19 | 368.11 | $386.50 | 646607 |
| 2025-03-18 | 365.92 | $384.00 | 363448 |
| 2025-03-17 | 363.91 | $381.00 | 364571 |
| 2025-03-14 | 362.17 | $381.50 | 518698 |
| 2025-03-13 | 360.35 | $371.50 | 764214 |
| 2025-03-12 | 359.54 | $370.50 | 1.5M |
| 2025-03-11 | 358.85 | $348.50 | 743220 |
| 2025-03-10 | 360.41 | $357.00 | 603885 |
| 2025-03-07 | 361.31 | $363.00 | 868409 |
| 2025-03-06 | 361.72 | $363.00 | 460878 |
| 2025-03-05 | 362.27 | $353.50 | 581407 |
| 2025-03-04 | 363.86 | $343.50 | 513771 |
| 2025-03-03 | 366.59 | $353.00 | 2.1M |
| 2025-02-28 | 368.57 | $358.00 | 1.2M |
| 2025-02-27 | 370.25 | $352.50 | 1.7M |
| 2025-02-26 | 372.62 | $369.50 | 316351 |
| 2025-02-25 | 373.39 | $364.00 | 2.4M |
| 2025-02-24 | 374.76 | $365.50 | 296609 |
| 2025-02-21 | 376.02 | $364.50 | 246663 |
| 2025-02-20 | 377.38 | $362.00 | 713483 |
| 2025-02-19 | 378.98 | $365.00 | 386471 |
| 2025-02-18 | 380.30 | $371.50 | 660431 |
| 2025-02-17 | 380.95 | $375.50 | 141595 |
| 2025-02-14 | 381.19 | $378.00 | 243601 |
| 2025-02-13 | 381.13 | $381.00 | 1.9M |
| 2025-02-12 | 380.72 | $376.50 | 488776 |
| 2025-02-11 | 380.70 | $381.00 | 1.2M |
| 2025-02-10 | 380.10 | $388.00 | 238528 |
| 2025-02-07 | 378.65 | $381.50 | 226390 |
| 2025-02-06 | 377.65 | $390.50 | 716350 |
| 2025-02-05 | 375.63 | $383.50 | 209665 |
| 2025-02-04 | 374.15 | $381.50 | 717104 |
| 2025-02-03 | 372.77 | $388.00 | 1.3M |
| 2025-01-31 | 370.74 | $391.50 | 1.8M |
| 2025-01-30 | 368.32 | $391.00 | 1.8M |
| 2025-01-29 | 365.89 | $370.50 | 1.5M |
| 2025-01-28 | 365.50 | $382.00 | 481500 |
| 2025-01-27 | 364.02 | $370.50 | 394194 |
| 2025-01-24 | 363.71 | $366.50 | 262894 |
| 2025-01-23 | 363.86 | $363.00 | 426511 |
| 2025-01-22 | 364.45 | $365.00 | 743822 |
| 2025-01-21 | 364.93 | $363.00 | 178133 |
| 2025-01-20 | 365.72 | $367.00 | 857429 |
| 2025-01-17 | 366.25 | $365.50 | 508190 |
| 2025-01-16 | 367.02 | $368.00 | 242478 |
| 2025-01-15 | 367.70 | $369.00 | 711906 |
| 2025-01-14 | 368.45 | $349.00 | 206263 |
| 2025-01-13 | 371.34 | $347.50 | 333470 |
| 2025-01-10 | 374.65 | $349.00 | 754941 |
| 2025-01-09 | 378.06 | $355.00 | 1.3M |
| 2025-01-08 | 381.16 | $355.50 | 3.4M |
| 2025-01-07 | 384.47 | $364.50 | 711738 |
| 2025-01-06 | 387.13 | $381.00 | 167649 |
| 2025-01-03 | 388.36 | $379.00 | 159372 |
| 2025-01-02 | 389.91 | $379.00 | 270369 |
| 2024-12-31 | 391.57 | $389.50 | 71586 |
| 2024-12-30 | 392.30 | $383.00 | 475604 |
| 2024-12-27 | 393.76 | $385.00 | 296755 |
| 2024-12-24 | 395.12 | $384.50 | 50113 |
| 2024-12-23 | 396.62 | $383.50 | 160100 |
| 2024-12-20 | 398.31 | $385.00 | 1.0M |
| 2024-12-19 | 399.98 | $386.50 | 1.4M |
| 2024-12-18 | 401.56 | $391.50 | 2.1M |
| 2024-12-17 | 402.65 | $387.00 | 657547 |
| 2024-12-16 | 404.28 | $399.50 | 1.2M |
| 2024-12-13 | 404.81 | $401.00 | 859422 |
| 2024-12-12 | 405.35 | $401.50 | 395734 |
| 2024-12-11 | 405.99 | $403.50 | 995255 |
| 2024-12-10 | 406.55 | $402.50 | 868177 |
| 2024-12-09 | 407.33 | $408.50 | 143574 |
| 2024-12-06 | 407.70 | $408.50 | 283508 |
| 2024-12-05 | 408.17 | $409.00 | 462004 |
| 2024-12-04 | 408.80 | $411.00 | 478282 |
| 2024-12-03 | 409.45 | $406.50 | 982905 |
| 2024-12-02 | 410.77 | $401.00 | 851273 |
| 2024-11-29 | 412.93 | $405.50 | 296424 |
| 2024-11-28 | 414.96 | $405.50 | 668932 |
| 2024-11-27 | 417.30 | $404.50 | 566299 |
| 2024-11-26 | 420.12 | $402.50 | 265657 |
| 2024-11-25 | 423.55 | $406.00 | 2.6M |
| 2024-11-22 | 427.05 | $408.50 | 1.5M |
| 2024-11-21 | 430.70 | $398.50 | 1.1M |
| 2024-11-20 | 435.77 | $388.00 | 490071 |
| 2024-11-19 | 442.36 | $411.00 | 3.8M |
| 2024-11-18 | 447.20 | $419.00 | 715163 |
| 2024-11-15 | 451.64 | $432.00 | 205497 |
| 2024-11-14 | 455.21 | $432.50 | 256693 |
| 2024-11-13 | 459.09 | $426.00 | 511266 |
| 2024-11-12 | 463.93 | $431.00 | 588313 |
| 2024-11-11 | 468.54 | $440.00 | 2.2M |
| 2024-11-08 | 472.50 | $432.50 | 1.5M |
| 2024-11-07 | 477.39 | $450.00 | 915171 |
| 2024-11-06 | 480.70 | $455.50 | 216743 |
| 2024-11-05 | 483.57 | $458.50 | 421151 |
| 2024-11-04 | 486.20 | $465.50 | 181127 |
| 2024-11-01 | 488.18 | $470.00 | 391820 |
| 2024-10-31 | 489.78 | $469.00 | 624244 |
| 2024-10-30 | 491.49 | $486.50 | 1.7M |
| 2024-10-29 | 491.44 | $490.50 | 216692 |
| 2024-10-28 | 490.90 | $491.50 | 131194 |
| 2024-10-25 | 490.22 | $488.00 | 133096 |
| 2024-10-24 | 489.84 | $498.00 | 154671 |
| 2024-10-23 | 488.42 | $498.00 | 530598 |
| 2024-10-22 | 486.90 | $502.00 | 295108 |
| 2024-10-21 | 484.87 | $494.00 | 779290 |
| 2024-10-18 | 483.55 | $511.00 | 188709 |
| 2024-10-17 | 480.49 | $508.00 | 490207 |
| 2024-10-16 | 477.63 | $497.00 | 2.7M |
| 2024-10-15 | 475.75 | $482.00 | 544132 |
| 2024-10-14 | 475.34 | $483.50 | 302218 |
| 2024-10-11 | 474.82 | $478.50 | 139084 |
| 2024-10-10 | 474.79 | $468.00 | 320475 |
| 2024-10-09 | 475.76 | $475.00 | 166937 |
| 2024-10-08 | 475.95 | $465.00 | 175598 |
| 2024-10-07 | 477.04 | $471.50 | 440030 |
| 2024-10-04 | 477.39 | $479.00 | 667897 |
| 2024-10-03 | 476.92 | $470.50 | 286256 |
| 2024-10-02 | 477.21 | $468.50 | 164691 |
| 2024-10-01 | 477.67 | $469.00 | 339423 |
| 2024-09-30 | 478.06 | $479.50 | 350892 |
| 2024-09-27 | 477.35 | $482.00 | 627633 |
| 2024-09-26 | 476.30 | $481.50 | 220579 |
| 2024-09-25 | 475.17 | $475.50 | 144458 |
| 2024-09-24 | 474.52 | $473.50 | 418034 |
| 2024-09-23 | 473.99 | $484.00 | 83983 |
| 2024-09-20 | 472.37 | $485.50 | 767448 |
| 2024-09-19 | 470.49 | $491.00 | 179761 |
| 2024-09-18 | 467.96 | $482.00 | 171354 |
| 2024-09-17 | 466.18 | $492.00 | 300258 |
| 2024-09-16 | 463.29 | $488.50 | 275430 |
| 2024-09-13 | 460.58 | $481.50 | 332480 |
| 2024-09-12 | 458.43 | $469.50 | 396948 |
| 2024-09-11 | 457.42 | $450.50 | 296015 |
| 2024-09-10 | 458.19 | $453.50 | 348652 |
| 2024-09-09 | 458.73 | $446.50 | 653305 |
| 2024-09-06 | 460.05 | $456.50 | 1.4M |
| 2024-09-05 | 460.46 | $461.00 | 611758 |
| 2024-09-04 | 460.50 | $463.50 | 816998 |
| 2024-09-03 | 460.35 | $464.00 | 585168 |
| 2024-09-02 | 460.20 | $460.00 | 224382 |
| 2024-08-30 | 460.58 | $460.00 | 607385 |
| 2024-08-29 | 461.17 | $452.50 | 183951 |
| 2024-08-28 | 462.77 | $458.00 | 128094 |
| 2024-08-27 | 464.03 | $458.50 | 268906 |
| 2024-08-23 | 465.39 | $466.00 | 190262 |
| 2024-08-22 | 466.18 | $460.50 | 672329 |
| 2024-08-21 | 467.56 | $464.00 | 622069 |
| 2024-08-20 | 468.70 | $459.00 | 208139 |
| 2024-08-19 | 470.46 | $461.00 | 341991 |
| 2024-08-16 | 472.16 | $453.50 | 495336 |
| 2024-08-15 | 474.73 | $461.00 | 668876 |
| 2024-08-14 | 476.70 | $469.00 | 603214 |
| 2024-08-13 | 477.97 | $443.50 | 1.3M |
| 2024-08-12 | 481.92 | $465.00 | 251450 |
| 2024-08-09 | 483.92 | $470.00 | 583263 |
| 2024-08-08 | 485.51 | $467.50 | 545211 |
| 2024-08-07 | 487.35 | $472.50 | 509092 |
| 2024-08-06 | 488.66 | $471.00 | 644598 |
| 2024-08-05 | 490.02 | $477.50 | 550718 |
| 2024-08-02 | 490.67 | $488.50 | 592401 |
| 2024-08-01 | 490.13 | $507.00 | 400108 |
| 2024-07-31 | 487.54 | $512.00 | 460488 |
| 2024-07-30 | 484.15 | $498.50 | 767682 |
| 2024-07-29 | 481.74 | $488.00 | 193291 |
| 2024-07-26 | 480.07 | $497.00 | 568597 |
| 2024-07-25 | 477.24 | $475.00 | 527562 |
| 2024-07-24 | 476.33 | $481.00 | 139854 |
| 2024-07-23 | 474.63 | $491.50 | 1.2M |
| 2024-07-22 | 471.66 | $488.00 | 232061 |
| 2024-07-19 | 468.81 | $486.00 | 181960 |
| 2024-07-18 | 465.90 | $487.00 | 338223 |
| 2024-07-17 | 462.69 | $480.00 | 314786 |
| 2024-07-16 | 459.95 | $495.00 | 180249 |
| 2024-07-15 | 455.55 | $487.50 | 231751 |
| 2024-07-12 | 451.62 | $483.00 | 189632 |
| 2024-07-11 | 447.89 | $472.00 | 508617 |
| 2024-07-10 | 445.05 | $459.50 | 414782 |
| 2024-07-09 | 443.36 | $451.00 | 247249 |
| 2024-07-08 | 442.41 | $458.50 | 234955 |
| 2024-07-05 | 440.67 | $459.00 | 586623 |
| 2024-07-04 | 438.82 | $447.00 | 168135 |
| 2024-07-03 | 438.17 | $443.00 | 845270 |
| 2024-07-02 | 437.94 | $434.50 | 236361 |
| 2024-07-01 | 438.62 | $435.00 | 220325 |
| 2024-06-28 | 439.35 | $431.50 | 340556 |
| 2024-06-27 | 440.50 | $439.00 | 282971 |
| 2024-06-26 | 441.04 | $435.00 | 399773 |
| 2024-06-25 | 442.06 | $435.00 | 214182 |
| 2024-06-24 | 443.20 | $442.50 | 710289 |
| 2024-06-21 | 443.78 | $434.00 | 1.4M |
| 2024-06-20 | 445.33 | $443.50 | 213763 |
| 2024-06-19 | 446.08 | $440.50 | 252973 |
| 2024-06-18 | 447.20 | $445.00 | 940295 |
| 2024-06-17 | 447.97 | $436.00 | 126586 |
| 2024-06-14 | 449.69 | $435.00 | 902548 |
| 2024-06-13 | 451.60 | $439.00 | 119156 |
| 2024-06-12 | 453.21 | $451.50 | 396993 |
| 2024-06-11 | 453.64 | $436.50 | 439162 |
| 2024-06-10 | 455.57 | $442.00 | 147718 |
| 2024-06-07 | 457.07 | $446.00 | 412388 |
| 2024-06-06 | 458.24 | $457.50 | 278847 |
| 2024-06-05 | 458.23 | $452.50 | 1.4M |
| 2024-06-04 | 458.61 | $456.00 | 739481 |
| 2024-06-03 | 458.58 | $455.00 | 249620 |
| 2024-05-31 | 458.58 | $450.50 | 1.3M |
| 2024-05-30 | 458.93 | $460.50 | 2.5M |
| 2024-05-29 | 458.25 | $457.00 | 843285 |
| 2024-05-28 | 457.81 | $459.00 | 840067 |
| 2024-05-24 | 457.04 | $474.50 | 238835 |
| 2024-05-23 | 454.60 | $467.00 | 174117 |
| 2024-05-22 | 452.71 | $466.00 | 438464 |
| 2024-05-21 | 450.69 | $460.50 | 895988 |
| 2024-05-20 | 449.00 | $459.50 | 162395 |
| 2024-05-17 | 447.29 | $455.50 | 245212 |
| 2024-05-16 | 445.83 | $454.00 | 344799 |
| 2024-05-15 | 444.40 | $458.00 | 133292 |
| 2024-05-14 | 442.52 | $452.50 | 136769 |
| 2024-05-13 | 441.11 | $452.50 | 137501 |
| 2024-05-10 | 439.64 | $461.00 | 189094 |
| 2024-05-09 | 437.25 | $455.50 | 533919 |
| 2024-05-08 | 435.28 | $441.50 | 867537 |
| 2024-05-07 | 434.62 | $434.00 | 189621 |
| 2024-05-03 | 434.70 | $440.00 | 747374 |
| 2024-05-02 | 434.20 | $439.50 | 988833 |
| 2024-04-30 | 433.76 | $436.50 | 201249 |
| 2024-04-29 | 433.62 | $444.00 | 336462 |
| 2024-04-26 | 432.76 | $435.00 | 1.6M |
| 2024-04-25 | 432.79 | $432.00 | 749504 |
| 2024-04-24 | 433.13 | $434.00 | 171846 |
| 2024-04-23 | 433.28 | $430.00 | 477212 |
| 2024-04-22 | 433.81 | $421.00 | 355862 |
| 2024-04-19 | 435.28 | $420.00 | 113033 |
| 2024-04-18 | 436.93 | $433.00 | 561325 |
| 2024-04-17 | 437.29 | $429.50 | 186590 |
| 2024-04-16 | 437.94 | $431.00 | 447737 |
| 2024-04-15 | 438.37 | $442.50 | 319478 |
| 2024-04-12 | 437.56 | $441.00 | 310090 |
| 2024-04-11 | 436.72 | $439.50 | 183180 |
| 2024-04-10 | 435.89 | $438.50 | 447627 |
| 2024-04-09 | 434.98 | $435.00 | 559253 |
| 2024-04-08 | 434.26 | $436.00 | 165723 |
| 2024-04-05 | 433.30 | $437.00 | 150581 |
| 2024-04-04 | 432.13 | $441.00 | 120807 |
| 2024-04-03 | 430.39 | $440.50 | 415330 |
| 2024-04-02 | 428.52 | $441.00 | 538138 |
| 2024-03-28 | 426.44 | $441.00 | 240946 |
| 2024-03-27 | 424.18 | $443.00 | 316156 |
| 2024-03-26 | 421.53 | $437.50 | 180638 |
| 2024-03-25 | 419.28 | $432.50 | 156031 |
| 2024-03-22 | 417.39 | $431.00 | 647575 |
| 2024-03-21 | 415.50 | $439.00 | 518372 |
| 2024-03-20 | 412.71 | $436.50 | 254329 |
| 2024-03-19 | 410.00 | $423.00 | 1.1M |
| 2024-03-18 | 408.50 | $419.00 | 175705 |
| 2024-03-15 | 407.35 | $416.00 | 722730 |
| 2024-03-14 | 406.44 | $413.00 | 834236 |
| 2024-03-13 | 405.78 | $404.00 | 611383 |
| 2024-03-12 | 405.93 | $410.50 | 170115 |
| 2024-03-11 | 405.39 | $402.00 | 216256 |
| 2024-03-08 | 405.69 | $406.00 | 239022 |
| 2024-03-07 | 405.65 | $405.00 | 210220 |
| 2024-03-06 | 405.76 | $411.50 | 538951 |
| 2024-03-05 | 405.27 | $402.50 | 150855 |
| 2024-03-04 | 405.71 | $405.00 | 149451 |
| 2024-03-01 | 405.97 | $404.00 | 569439 |
| 2024-02-29 | 406.43 | $404.00 | 355039 |
| 2024-02-28 | 407.01 | $402.50 | 137089 |
| 2024-02-27 | 407.83 | $410.50 | 612110 |
| 2024-02-26 | 407.92 | $407.00 | 247409 |
| 2024-02-23 | 408.38 | $403.50 | 119257 |
| 2024-02-22 | 409.21 | $407.50 | 98782 |
| 2024-02-21 | 409.67 | $405.50 | 124296 |
| 2024-02-20 | 410.32 | $406.50 | 210367 |
| 2024-02-19 | 410.84 | $410.50 | 274548 |
| 2024-02-16 | 410.94 | $408.50 | 213501 |
| 2024-02-15 | 411.17 | $405.00 | 1.0M |
| 2024-02-14 | 411.70 | $393.00 | 1.8M |
| 2024-02-13 | 413.34 | $396.50 | 353790 |
| 2024-02-12 | 414.63 | $410.00 | 274714 |
| 2024-02-09 | 414.52 | $411.50 | 205955 |
| 2024-02-08 | 414.17 | $419.00 | 157656 |
| 2024-02-07 | 412.88 | $415.50 | 1.2M |
| 2024-02-06 | 411.80 | $417.00 | 302980 |
| 2024-02-05 | 410.44 | $417.00 | 224250 |
| 2024-02-02 | 408.98 | $426.00 | 285539 |
| 2024-02-01 | 406.49 | $428.00 | 357013 |
| 2024-01-31 | 403.65 | $424.00 | 320857 |
| 2024-01-30 | 401.04 | $418.50 | 153638 |
| 2024-01-29 | 398.87 | $412.50 | 483695 |
| 2024-01-26 | 397.23 | $413.00 | 161784 |
| 2024-01-25 | 395.51 | $408.50 | 197549 |
| 2024-01-24 | 394.20 | $406.00 | 134036 |
| 2024-01-23 | 393.08 | $400.00 | 133237 |
| 2024-01-22 | 392.54 | $402.00 | 160397 |
| 2024-01-19 | 391.77 | $394.00 | 2.5M |
| 2024-01-18 | 391.75 | $399.00 | 2.2M |
| 2024-01-17 | 391.20 | $387.00 | 547812 |
| 2024-01-16 | 391.81 | $392.00 | 133737 |
| 2024-01-15 | 391.94 | $388.00 | 171039 |
| 2024-01-12 | 392.28 | $388.00 | 212658 |
| 2024-01-11 | 392.43 | $374.50 | 358984 |
| 2024-01-10 | 393.78 | $387.00 | 200845 |
| 2024-01-09 | 393.78 | $390.00 | 552117 |
| 2024-01-08 | 393.31 | $395.00 | 161738 |
| 2024-01-05 | 392.13 | $390.50 | 178430 |
| 2024-01-04 | 391.17 | $394.00 | 177769 |
| 2024-01-03 | 389.59 | $393.00 | 2.2M |
| 2024-01-02 | 387.83 | $400.50 | 236009 |
| 2023-12-29 | 384.99 | $403.50 | 96843 |
| 2023-12-28 | 381.49 | $406.50 | 180609 |
| 2023-12-27 | 377.31 | $402.50 | 119244 |
| 2023-12-22 | 373.15 | $399.00 | 72042 |
| 2023-12-21 | 368.95 | $399.50 | 215562 |
| 2023-12-20 | 364.31 | $396.00 | 244804 |
| 2023-12-19 | 359.65 | $391.00 | 1.4M |
| 2023-12-18 | 355.06 | $385.50 | 369646 |
| 2023-12-15 | 350.63 | $392.00 | 984152 |
| 2023-12-14 | 345.21 | $391.50 | 403978 |
| 2023-12-13 | 339.46 | $352.50 | 297335 |
| 2023-12-12 | 337.23 | $346.50 | 700799 |
| 2023-12-11 | 335.32 | $358.50 | 217371 |
| 2023-12-08 | 331.89 | $352.50 | 1.2M |
| 2023-12-07 | 328.68 | $351.00 | 717548 |
| 2023-12-06 | 325.27 | $346.00 | 177552 |
| 2023-12-05 | 322.00 | $346.50 | 114615 |
| 2023-12-04 | 318.33 | $335.00 | 799481 |
| 2023-12-01 | 315.48 | $334.00 | 202133 |
| 2023-11-30 | 312.47 | $323.50 | 411217 |
| 2023-11-29 | 310.25 | $327.00 | 172244 |
| 2023-11-28 | 307.43 | $322.50 | 878485 |
| 2023-11-27 | 304.76 | $326.00 | 445547 |
| 2023-11-24 | 301.48 | $319.50 | 218445 |
| 2023-11-23 | 298.59 | $320.50 | 187830 |
| 2023-11-22 | 295.33 | $318.00 | 374394 |
| 2023-11-21 | 292.05 | $309.00 | 129128 |
| 2023-11-20 | 289.40 | $308.00 | 289806 |
| 2023-11-17 | 286.65 | $313.50 | 188332 |
| 2023-11-16 | 283.15 | $311.50 | 526033 |
| 2023-11-15 | 279.69 | $314.00 | 1.4M |
| 2023-11-14 | 275.79 | $292.00 | 1.7M |
| 2023-11-13 | 273.92 | $280.00 | 146454 |
| 2023-11-10 | 273.21 | $278.00 | 146842 |
| 2023-11-09 | 272.73 | $280.00 | 232658 |
| 2023-11-08 | 272.10 | $274.50 | 186837 |
| 2023-11-07 | 272.12 | $273.00 | 275450 |
| 2023-11-06 | 272.44 | $276.50 | 299182 |
| 2023-11-03 | 272.55 | $281.00 | 509096 |
| 2023-11-02 | 272.40 | $280.00 | 2.3M |
| 2023-11-01 | 272.46 | $269.00 | 202228 |
| 2023-10-31 | 273.72 | $265.50 | 339740 |
| 2023-10-30 | 275.51 | $267.50 | 3.3M |
| 2023-10-27 | 277.36 | $271.00 | 189143 |
| 2023-10-26 | 279.16 | $264.50 | 241956 |
| 2023-10-25 | 281.85 | $261.50 | 399123 |
| 2023-10-24 | 285.09 | $263.50 | 304529 |
| 2023-10-23 | 288.40 | $265.50 | 160226 |
| 2023-10-20 | 291.78 | $268.00 | 963566 |
| 2023-10-19 | 295.18 | $277.00 | 286349 |
| 2023-10-18 | 297.96 | $272.50 | 230181 |
| 2023-10-17 | 301.41 | $280.00 | 812142 |
| 2023-10-16 | 304.32 | $283.00 | 512318 |
| 2023-10-13 | 307.14 | $284.00 | 352629 |
| 2023-10-12 | 310.08 | $291.50 | 579869 |
| 2023-10-11 | 312.49 | $299.50 | 762425 |
| 2023-10-10 | 314.26 | $305.50 | 164701 |
| 2023-10-09 | 315.55 | $303.00 | 495455 |
| 2023-10-06 | 317.17 | $316.50 | 300674 |
| 2023-10-05 | 317.51 | $304.00 | 159902 |
| 2023-10-04 | 319.12 | $301.00 | 679413 |
| 2023-10-03 | 321.10 | $307.50 | 445652 |
| 2023-10-02 | 322.52 | $320.50 | 456336 |
| 2023-09-29 | 322.71 | $329.50 | 433535 |
| 2023-09-28 | 322.01 | $320.00 | 476336 |
| 2023-09-27 | 322.20 | $319.00 | 561125 |
| 2023-09-26 | 322.49 | $318.50 | 306963 |
| 2023-09-25 | 322.79 | $319.00 | 1.9M |
| 2023-09-22 | 323.00 | $322.50 | 325619 |
| 2023-09-21 | 322.83 | $327.00 | 314137 |
| 2023-09-20 | 322.15 | $322.50 | 220761 |
| 2023-09-19 | 321.82 | $316.00 | 662362 |
| 2023-09-18 | 322.03 | $325.00 | 1.1M |
| 2023-09-15 | 321.29 | $331.00 | 1.5M |
| 2023-09-14 | 319.87 | $328.00 | 362810 |
| 2023-09-13 | 318.62 | $326.50 | 192698 |
| 2023-09-12 | 317.42 | $323.50 | 631122 |
| 2023-09-11 | 316.41 | $322.00 | 306774 |
| 2023-09-08 | 315.45 | $318.50 | 142834 |
| 2023-09-07 | 314.78 | $321.00 | 273625 |
| 2023-09-06 | 313.85 | $319.00 | 206030 |
| 2023-09-05 | 313.06 | $319.00 | 225897 |
| 2023-09-04 | 312.22 | $321.50 | 287906 |
| 2023-09-01 | 311.10 | $323.00 | 260956 |
| 2023-08-31 | 309.79 | $319.00 | 422836 |
| 2023-08-30 | 308.82 | $317.50 | 204068 |
| 2023-08-29 | 307.97 | $312.00 | 277205 |
| 2023-08-25 | 307.65 | $309.50 | 286723 |
| 2023-08-24 | 307.60 | $311.50 | 499117 |
| 2023-08-23 | 307.37 | $311.00 | 117986 |
| 2023-08-22 | 307.24 | $306.50 | 373232 |
| 2023-08-21 | 307.61 | $299.00 | 473842 |
| 2023-08-18 | 308.80 | $306.50 | 564152 |
| 2023-08-17 | 309.33 | $306.50 | 358207 |
| 2023-08-16 | 309.92 | $306.00 | 536527 |
| 2023-08-15 | 310.63 | $305.50 | 525925 |
| 2023-08-14 | 311.36 | $302.50 | 176307 |
| 2023-08-11 | 312.35 | $304.50 | 97192 |
| 2023-08-10 | 313.12 | $308.00 | 379602 |
| 2023-08-09 | 313.52 | $315.00 | 240763 |
| 2023-08-08 | 313.16 | $310.50 | 79190 |
| 2023-08-07 | 313.14 | $309.00 | 160510 |
| 2023-08-04 | 313.15 | $312.00 | 190450 |
| 2023-08-03 | 312.75 | $313.00 | 232417 |
| 2023-08-02 | 312.14 | $310.50 | 583549 |
| 2023-08-01 | 311.66 | $312.50 | 655839 |
| 2023-07-31 | 310.90 | $313.00 | 280726 |
| 2023-07-28 | 310.00 | $315.00 | 210397 |
| 2023-07-27 | 308.81 | $315.50 | 501851 |
| 2023-07-26 | 307.46 | $322.00 | 288349 |
| 2023-07-25 | 305.40 | $321.50 | 548703 |
| 2023-07-24 | 303.24 | $321.50 | 173082 |
| 2023-07-21 | 300.91 | $317.00 | 154790 |
| 2023-07-20 | 298.85 | $320.00 | 294191 |
| 2023-07-19 | 296.35 | $319.00 | 583061 |
| 2023-07-18 | 293.82 | $302.00 | 462077 |
| 2023-07-17 | 292.89 | $296.50 | 222135 |
| 2023-07-14 | 292.55 | $298.50 | 191973 |
| 2023-07-13 | 292.12 | $299.50 | 603648 |
| 2023-07-12 | 291.76 | $297.00 | 1.2M |
| 2023-07-11 | 291.81 | $290.00 | 145750 |
| 2023-07-10 | 292.75 | $285.00 | 220871 |
| 2023-07-07 | 294.40 | $288.00 | 571906 |
| 2023-07-06 | 295.98 | $287.50 | 601322 |
| 2023-07-05 | 297.79 | $289.00 | 259881 |
| 2023-07-04 | 299.64 | $293.00 | 147123 |
| 2023-07-03 | 301.24 | $294.00 | 891157 |
| 2023-06-30 | 302.88 | $293.50 | 359990 |
| 2023-06-29 | 304.75 | $291.00 | 259161 |
| 2023-06-28 | 307.00 | $303.00 | 347825 |
| 2023-06-27 | 308.17 | $291.50 | 197750 |
| 2023-06-26 | 310.55 | $287.50 | 378553 |
| 2023-06-23 | 313.44 | $281.50 | 403456 |
| 2023-06-22 | 317.06 | $288.50 | 271702 |
| 2023-06-21 | 320.16 | $290.50 | 638889 |
| 2023-06-20 | 323.26 | $299.50 | 306617 |
| 2023-06-19 | 325.64 | $310.50 | 176901 |
| 2023-06-16 | 327.05 | $320.50 | 3.2M |
| 2023-06-15 | 327.60 | $333.50 | 824332 |
| 2023-06-14 | 326.74 | $333.50 | 857815 |
| 2023-06-13 | 325.73 | $335.00 | 1.1M |
| 2023-06-12 | 324.46 | $337.00 | 398453 |
| 2023-06-09 | 322.80 | $331.00 | 126095 |
| 2023-06-08 | 321.56 | $327.00 | 353852 |
| 2023-06-07 | 320.58 | $326.00 | 558295 |
| 2023-06-06 | 319.54 | $321.50 | 250861 |
| 2023-06-05 | 318.88 | $324.00 | 739530 |
| 2023-06-02 | 317.91 | $329.50 | 245714 |
| 2023-06-01 | 316.30 | $320.50 | 370609 |
| 2023-05-31 | 315.46 | $317.50 | 1.5M |
| 2023-05-30 | 314.83 | $315.00 | 424850 |
| 2023-05-26 | 314.32 | $315.50 | 800256 |
| 2023-05-25 | 313.62 | $314.00 | 268100 |
| 2023-05-24 | 312.91 | $321.00 | 215046 |
| 2023-05-23 | 311.34 | $328.50 | 315301 |
| 2023-05-22 | 308.80 | $329.00 | 542057 |
| 2023-05-19 | 305.93 | $326.50 | 507869 |
| 2023-05-18 | 303.06 | $339.00 | 685005 |
| 2023-05-17 | 298.74 | $298.00 | 348292 |
| 2023-05-16 | 298.26 | $304.00 | 596523 |
| 2023-05-15 | 297.07 | $307.50 | 461895 |
| 2023-05-12 | 295.40 | $296.00 | 205730 |
| 2023-05-11 | 294.70 | $300.50 | 397650 |
| 2023-05-10 | 293.39 | $300.00 | 655908 |
| 2023-05-09 | 291.95 | $294.50 | 1.5M |
| 2023-05-05 | 290.89 | $311.00 | 664947 |
| 2023-05-04 | 288.06 | $309.50 | 705375 |
| 2023-05-03 | 285.26 | $304.00 | 432656 |
| 2023-05-02 | 282.86 | $303.00 | 633055 |
| 2023-04-28 | 280.45 | $300.50 | 1.8M |
| 2023-04-27 | 278.15 | $291.00 | 561555 |
| 2023-04-26 | 276.66 | $286.00 | 391895 |
| 2023-04-25 | 275.56 | $281.00 | 468979 |
| 2023-04-24 | 274.89 | $280.00 | 1.2M |
| 2023-04-21 | 274.28 | $275.50 | 1.5M |
| 2023-04-20 | 274.08 | $270.50 | 2.3M |
| 2023-04-19 | 274.37 | $276.50 | 400548 |
| 2023-04-18 | 274.07 | $283.50 | 1.4M |
| 2023-04-17 | 273.05 | $284.50 | 3.2M |
| 2023-04-14 | 271.84 | $275.50 | 241664 |
| 2023-04-13 | 271.40 | $276.50 | 331956 |
| 2023-04-12 | 270.79 | $268.50 | 873173 |
| 2023-04-11 | 271.00 | $264.00 | 247977 |
| 2023-04-06 | 271.76 | $263.00 | 310530 |
| 2023-04-05 | 272.75 | $262.50 | 550462 |
| 2023-04-04 | 273.94 | $269.50 | 1.1M |
| 2023-04-03 | 274.57 | $286.50 | 711016 |
| 2023-03-31 | 273.62 | $279.00 | 491996 |
| 2023-03-30 | 273.52 | $280.00 | 1.5M |
| 2023-03-29 | 273.44 | $274.00 | 370046 |
| 2023-03-28 | 274.07 | $269.00 | 590002 |
| 2023-03-27 | 275.38 | $270.00 | 298702 |
| 2023-03-24 | 276.87 | $271.50 | 386280 |
| 2023-03-23 | 278.45 | $272.00 | 1.1M |
| 2023-03-22 | 280.19 | $270.00 | 366346 |
| 2023-03-21 | 282.30 | $275.00 | 935506 |
| 2023-03-20 | 284.11 | $273.00 | 1.2M |
| 2023-03-17 | 286.31 | $271.00 | 1.3M |
| 2023-03-16 | 288.91 | $266.00 | 5.6M |
| 2023-03-15 | 292.24 | $256.00 | 1.3M |
| 2023-03-14 | 296.83 | $262.00 | 776571 |
| 2023-03-13 | 301.11 | $279.50 | 1.7M |
| 2023-03-10 | 303.95 | $290.50 | 261985 |
| 2023-03-09 | 305.90 | $292.50 | 1.4M |
| 2023-03-08 | 307.82 | $292.50 | 252249 |
| 2023-03-07 | 309.93 | $291.50 | 900385 |
| 2023-03-06 | 312.32 | $295.00 | 693596 |
| 2023-03-03 | 314.59 | $309.00 | 729773 |
| 2023-03-02 | 315.71 | $302.50 | 1.2M |
| 2023-03-01 | 317.67 | $303.50 | 335855 |
| 2023-02-28 | 319.64 | $313.50 | 1.1M |
| 2023-02-27 | 320.73 | $325.50 | 1.5M |
| 2023-02-24 | 320.69 | $320.50 | 211279 |
| 2023-02-23 | 321.17 | $316.50 | 1.0M |
| 2023-02-22 | 322.10 | $309.00 | 225881 |
| 2023-02-21 | 323.80 | $310.50 | 903166 |
| 2023-02-20 | 325.40 | $315.00 | 373476 |
| 2023-02-17 | 326.60 | $315.00 | 187268 |
| 2023-02-16 | 327.85 | $318.00 | 339682 |
| 2023-02-15 | 328.83 | $322.50 | 130170 |
| 2023-02-14 | 329.40 | $316.00 | 356006 |
| 2023-02-13 | 330.66 | $328.50 | 183808 |
| 2023-02-10 | 330.78 | $321.50 | 648717 |
| 2023-02-09 | 331.61 | $327.50 | 1.1M |
| 2023-02-08 | 331.90 | $331.50 | 210950 |
| 2023-02-07 | 331.71 | $332.00 | 170831 |
| 2023-02-06 | 331.37 | $338.00 | 140767 |
| 2023-02-03 | 330.31 | $349.00 | 171328 |
| 2023-02-02 | 328.04 | $347.00 | 1.6M |
| 2023-02-01 | 325.77 | $328.00 | 393150 |
| 2023-01-31 | 325.19 | $327.00 | 255034 |
| 2023-01-30 | 324.54 | $327.50 | 178225 |
| 2023-01-27 | 323.63 | $332.00 | 315219 |
| 2023-01-26 | 322.07 | $328.50 | 272716 |
| 2023-01-25 | 320.63 | $323.00 | 515385 |
| 2023-01-24 | 319.51 | $319.00 | 192082 |
| 2023-01-23 | 318.57 | $320.50 | 583369 |
| 2023-01-20 | 317.30 | $324.00 | 309556 |
| 2023-01-19 | 315.47 | $323.50 | 204155 |
| 2023-01-18 | 313.48 | $325.50 | 213875 |
| 2023-01-17 | 311.06 | $332.50 | 1.1M |
| 2023-01-16 | 307.74 | $336.50 | 341852 |
| 2023-01-13 | 303.79 | $332.00 | 252754 |
| 2023-01-12 | 300.09 | $333.00 | 1.1M |
| 2023-01-11 | 296.09 | $313.50 | 1.5M |
| 2023-01-10 | 293.86 | $308.00 | 276263 |
| 2023-01-09 | 292.09 | $308.00 | 957747 |
| 2023-01-06 | 290.29 | $314.00 | 298596 |
| 2023-01-05 | 287.93 | $306.50 | 890008 |
| 2023-01-04 | 286.37 | $303.00 | 161423 |
| 2023-01-03 | 285.23 | $294.00 | 252582 |
| 2022-12-30 | 285.10 | $281.00 | 110626 |
| 2022-12-29 | 286.35 | $287.50 | 123732 |
| 2022-12-28 | 287.11 | $282.50 | 162197 |
| 2022-12-23 | 288.49 | $280.50 | 134056 |
| 2022-12-22 | 290.27 | $277.00 | 125296 |
| 2022-12-21 | 292.56 | $280.00 | 222776 |
| 2022-12-20 | 294.77 | $277.50 | 577302 |
| 2022-12-19 | 297.36 | $279.00 | 213440 |
| 2022-12-16 | 299.97 | $276.50 | 760903 |
| 2022-12-15 | 303.01 | $282.50 | 174085 |
| 2022-12-14 | 305.62 | $285.00 | 345120 |
| 2022-12-13 | 308.14 | $294.00 | 1.2M |
| 2022-12-12 | 309.89 | $290.00 | 822268 |
| 2022-12-09 | 312.17 | $295.50 | 232598 |
| 2022-12-08 | 314.06 | $292.50 | 213724 |
| 2022-12-07 | 316.30 | $304.00 | 449883 |
| 2022-12-06 | 317.38 | $316.00 | 381739 |
| 2022-12-05 | 317.19 | $324.00 | 177237 |
| 2022-12-02 | 316.03 | $322.00 | 361084 |
| 2022-12-01 | 314.78 | $325.00 | 230081 |
| 2022-11-30 | 312.90 | $313.00 | 883119 |
| 2022-11-29 | 311.89 | $312.50 | 274397 |
| 2022-11-28 | 310.67 | $313.50 | 499552 |
| 2022-11-25 | 309.07 | $323.50 | 376107 |
| 2022-11-24 | 306.24 | $316.50 | 3.7M |
| 2022-11-23 | 303.88 | $320.00 | 280599 |
| 2022-11-22 | 300.95 | $309.50 | 310442 |
| 2022-11-21 | 298.85 | $312.00 | 186878 |
| 2022-11-18 | 296.30 | $317.50 | 361920 |
| 2022-11-17 | 292.98 | $313.50 | 305426 |
| 2022-11-16 | 289.87 | $313.50 | 604763 |
| 2022-11-15 | 286.59 | $314.00 | 671763 |
| 2022-11-14 | 283.12 | $320.50 | 826359 |
| 2022-11-11 | 278.84 | $325.00 | 559847 |
| 2022-11-10 | 273.87 | $305.00 | 613869 |
| 2022-11-09 | 270.67 | $288.50 | 484303 |
| 2022-11-08 | 268.96 | $292.00 | 1.6M |
| 2022-11-07 | 266.86 | $280.00 | 1.6M |
| 2022-11-04 | 265.91 | $262.00 | 1.2M |
| 2022-11-03 | 266.77 | $252.50 | 828324 |
| 2022-11-02 | 268.75 | $256.50 | 1.1M |
| 2022-11-01 | 270.55 | $258.00 | 1.8M |
| 2022-10-31 | 272.44 | $255.50 | 331901 |
| 2022-10-28 | 274.79 | $263.00 | 676437 |
| 2022-10-27 | 276.57 | $276.00 | 391161 |
| 2022-10-26 | 277.08 | $270.00 | 804532 |
| 2022-10-25 | 278.23 | $274.00 | 411119 |
| 2022-10-24 | 279.09 | $267.50 | 499590 |
| 2022-10-21 | 280.80 | $265.00 | 308081 |
| 2022-10-20 | 283.01 | $280.00 | 327305 |
| 2022-10-19 | 284.04 | $276.00 | 487992 |
| 2022-10-18 | 285.74 | $284.00 | 451470 |
| 2022-10-17 | 286.90 | $280.50 | 406994 |
| 2022-10-14 | 288.67 | $270.00 | 461040 |
| 2022-10-13 | 291.75 | $277.50 | 453564 |
| 2022-10-12 | 294.37 | $271.50 | 360821 |
| 2022-10-11 | 297.94 | $278.50 | 384048 |
| 2022-10-10 | 301.21 | $283.50 | 497117 |
| 2022-10-07 | 304.28 | $280.50 | 1.5M |
| 2022-10-06 | 307.91 | $298.00 | 477908 |
| 2022-10-05 | 310.08 | $299.00 | 2.0M |
| 2022-10-04 | 312.34 | $307.00 | 878009 |
| 2022-10-03 | 314.01 | $302.50 | 510452 |
| 2022-09-30 | 316.30 | $291.50 | 844895 |
| 2022-09-29 | 319.83 | $271.00 | 789370 |
| 2022-09-28 | 325.75 | $285.00 | 853566 |
| 2022-09-27 | 330.67 | $292.00 | 335123 |
| 2022-09-26 | 335.22 | $314.50 | 701619 |
| 2022-09-23 | 337.87 | $322.00 | 617532 |
| 2022-09-22 | 340.09 | $332.00 | 381951 |
| 2022-09-21 | 341.59 | $337.00 | 186226 |
| 2022-09-20 | 342.83 | $329.00 | 845224 |
| 2022-09-16 | 345.12 | $341.50 | 949670 |
| 2022-09-15 | 346.58 | $333.50 | 358866 |
| 2022-09-14 | 349.21 | $330.50 | 479722 |
| 2022-09-13 | 352.56 | $349.50 | 363752 |
| 2022-09-12 | 354.43 | $357.50 | 690716 |
| 2022-09-09 | 355.85 | $342.00 | 243456 |
| 2022-09-08 | 359.11 | $337.50 | 393891 |
| 2022-09-07 | 363.20 | $341.50 | 182905 |
| 2022-09-06 | 367.20 | $337.50 | 381027 |
| 2022-09-05 | 371.91 | $342.00 | 591429 |
| 2022-09-02 | 376.51 | $344.00 | 263079 |
| 2022-09-01 | 381.28 | $333.00 | 318088 |
| 2022-08-31 | 387.45 | $360.00 | 419054 |
| 2022-08-30 | 391.27 | $357.00 | 191953 |
| 2022-08-26 | 395.67 | $354.00 | 284142 |
| 2022-08-25 | 400.68 | $367.00 | 337158 |
| 2022-08-24 | 404.63 | $379.00 | 269413 |
| 2022-08-23 | 407.53 | $381.50 | 426756 |
| 2022-08-22 | 410.24 | $383.00 | 360328 |
| 2022-08-19 | 412.94 | $390.00 | 1.2M |
| 2022-08-18 | 415.08 | $417.00 | 750570 |
| 2022-08-17 | 414.64 | $419.50 | 1.1M |
| 2022-08-16 | 413.86 | $420.00 | 693822 |
| 2022-08-15 | 412.91 | $420.50 | 145323 |
| 2022-08-12 | 411.75 | $421.50 | 174174 |
| 2022-08-11 | 410.32 | $419.50 | 137119 |
| 2022-08-10 | 408.86 | $421.50 | 147764 |
| 2022-08-09 | 407.02 | $401.00 | 218480 |
| 2022-08-08 | 407.05 | $409.00 | 128402 |
| 2022-08-05 | 406.17 | $407.50 | 86076 |
| 2022-08-04 | 405.35 | $420.00 | 89248 |
| 2022-08-03 | 403.17 | $409.00 | 210561 |
| 2022-08-02 | 401.91 | $404.00 | 148058 |
| 2022-08-01 | 401.00 | $418.50 | 175152 |
| 2022-07-29 | 398.50 | $424.00 | 174594 |
| 2022-07-28 | 395.26 | $404.00 | 198398 |
| 2022-07-27 | 393.83 | $396.50 | 168890 |
| 2022-07-26 | 393.10 | $394.50 | 115491 |
| 2022-07-25 | 392.60 | $408.00 | 327612 |
| 2022-07-22 | 390.81 | $415.00 | 321936 |
| 2022-07-21 | 388.26 | $413.00 | 171471 |
| 2022-07-20 | 385.75 | $400.00 | 229177 |
| 2022-07-19 | 384.43 | $394.50 | 141600 |
| 2022-07-18 | 383.62 | $385.00 | 176001 |
| 2022-07-15 | 383.74 | $385.00 | 139457 |
| 2022-07-14 | 383.97 | $373.00 | 437087 |
| 2022-07-13 | 385.56 | $381.50 | 438987 |
| 2022-07-12 | 386.61 | $384.50 | 359834 |
| 2022-07-11 | 387.61 | $378.00 | 205037 |
| 2022-07-08 | 389.48 | $390.00 | 318727 |
| 2022-07-07 | 390.46 | $383.50 | 351128 |
| 2022-07-06 | 392.43 | $384.50 | 802682 |
| 2022-07-05 | 394.72 | $375.00 | 455935 |
| 2022-07-04 | 398.34 | $375.50 | 156179 |
| 2022-07-01 | 402.35 | $379.50 | 482434 |
| 2022-06-30 | 406.36 | $382.50 | 298785 |
| 2022-06-29 | 410.46 | $394.00 | 148912 |
| 2022-06-28 | 413.78 | $403.50 | 186726 |
| 2022-06-27 | 416.40 | $405.50 | 274185 |
| 2022-06-24 | 419.02 | $397.50 | 671609 |
| 2022-06-23 | 422.59 | $380.00 | 345863 |
| 2022-06-22 | 428.06 | $389.50 | 294264 |
| 2022-06-21 | 432.84 | $393.50 | 625796 |
| 2022-06-20 | 437.38 | $388.50 | 623258 |
| 2022-06-17 | 442.54 | $410.00 | 1.4M |
| 2022-06-16 | 445.72 | $417.00 | 1.1M |
| 2022-06-15 | 448.28 | $438.00 | 1.3M |
| 2022-06-14 | 448.75 | $434.00 | 595641 |
| 2022-06-13 | 449.57 | $431.50 | 845888 |
| 2022-06-10 | 450.57 | $442.50 | 539306 |
| 2022-06-09 | 450.36 | $463.00 | 396486 |
| 2022-06-08 | 447.90 | $470.00 | 1.2M |
| 2022-06-07 | 444.48 | $464.50 | 674847 |
| 2022-06-06 | 441.31 | $467.50 | 416127 |
| 2022-06-01 | 437.64 | $460.00 | 1.3M |
| 2022-05-31 | 434.53 | $460.50 | 966021 |
| 2022-05-30 | 431.24 | $460.00 | 521344 |
| 2022-05-27 | 427.96 | $447.50 | 161049 |
| 2022-05-26 | 425.85 | $446.00 | 291681 |
| 2022-05-25 | 423.84 | $435.50 | 736571 |
| 2022-05-24 | 422.84 | $431.00 | 968697 |
| 2022-05-23 | 422.30 | $432.50 | 268583 |
| 2022-05-20 | 421.73 | $424.00 | 389979 |
| 2022-05-19 | 422.12 | $419.00 | 202478 |
| 2022-05-18 | 423.20 | $422.50 | 255045 |
| 2022-05-17 | 424.10 | $429.50 | 473531 |
| 2022-05-16 | 424.50 | $418.00 | 701062 |
| 2022-05-13 | 426.22 | $426.50 | 578465 |
| 2022-05-12 | 427.33 | $419.00 | 620951 |
| 2022-05-11 | 429.41 | $410.00 | 362470 |
| 2022-05-10 | 432.68 | $401.00 | 228700 |
| 2022-05-09 | 437.17 | $405.50 | 229836 |
| 2022-05-06 | 441.55 | $410.50 | 615450 |
| 2022-05-05 | 445.83 | $420.00 | 304693 |
| 2022-05-04 | 449.60 | $428.00 | 400535 |
| 2022-05-03 | 452.90 | $433.00 | 1.2M |
| 2022-04-29 | 456.01 | $452.00 | 356771 |
| 2022-04-28 | 457.54 | $445.00 | 289443 |
| 2022-04-27 | 460.10 | $434.00 | 452822 |
| 2022-04-26 | 464.02 | $439.00 | 400269 |
| 2022-04-25 | 467.76 | $439.00 | 1.9M |
| 2022-04-22 | 471.85 | $453.50 | 368573 |
| 2022-04-21 | 474.89 | $458.00 | 341744 |
| 2022-04-20 | 477.88 | $462.00 | 465777 |
| 2022-04-19 | 480.83 | $456.00 | 236745 |
| 2022-04-14 | 484.69 | $463.00 | 349189 |
| 2022-04-13 | 488.19 | $466.50 | 1.8M |
| 2022-04-12 | 491.57 | $467.50 | 135437 |
| 2022-04-11 | 494.97 | $474.00 | 781880 |
| 2022-04-08 | 497.91 | $480.00 | 215699 |
| 2022-04-07 | 500.36 | $476.00 | 160963 |
| 2022-04-06 | 503.20 | $473.50 | 1.2M |
| 2022-04-05 | 506.37 | $488.50 | 399320 |
| 2022-04-04 | 508.03 | $502.00 | 457930 |
| 2022-04-01 | 508.17 | $492.00 | 249860 |
| 2022-03-31 | 509.18 | $491.50 | 306421 |
| 2022-03-30 | 510.17 | $499.50 | 306626 |
| 2022-03-29 | 510.37 | $521.00 | 805502 |
| 2022-03-28 | 508.40 | $502.00 | 1.2M |
| 2022-03-25 | 508.28 | $500.00 | 264991 |
| 2022-03-24 | 508.38 | $511.00 | 298030 |
| 2022-03-23 | 507.40 | $525.00 | 1.1M |
| 2022-03-22 | 505.02 | $538.00 | 584046 |
| 2022-03-21 | 501.35 | $532.00 | 1.1M |
| 2022-03-18 | 498.23 | $528.00 | 709973 |
| 2022-03-17 | 495.48 | $527.00 | 734577 |
| 2022-03-16 | 492.80 | $510.00 | 614277 |
| 2022-03-15 | 491.82 | $493.00 | 260554 |
| 2022-03-14 | 492.65 | $508.00 | 131736 |
| 2022-03-11 | 492.10 | $496.00 | 409652 |
| 2022-03-10 | 492.86 | $480.00 | 255793 |
| 2022-03-09 | 495.45 | $490.00 | 1.4M |
| 2022-03-08 | 497.36 | $473.50 | 724727 |
| 2022-03-07 | 501.17 | $452.00 | 1.0M |
| 2022-03-04 | 507.46 | $473.50 | 505441 |
| 2022-03-03 | 512.06 | $478.50 | 250902 |
| 2022-03-02 | 516.57 | $494.50 | 322436 |
| 2022-03-01 | 519.96 | $493.50 | 415346 |
| 2022-02-28 | 523.80 | $511.00 | 616869 |
| 2022-02-25 | 526.27 | $506.00 | 467077 |
| 2022-02-24 | 529.47 | $506.00 | 2.4M |
| 2022-02-23 | 532.95 | $509.00 | 656936 |
| 2022-02-22 | 536.35 | $527.00 | 472841 |
| 2022-02-21 | 538.19 | $529.00 | 430457 |
| 2022-02-18 | 539.98 | $525.00 | 204201 |
| 2022-02-17 | 542.43 | $522.00 | 556690 |
| 2022-02-16 | 545.54 | $527.00 | 1.6M |
| 2022-02-15 | 548.49 | $533.00 | 845359 |
| 2022-02-14 | 551.22 | $518.00 | 388521 |
| 2022-02-11 | 555.79 | $530.00 | 261599 |
| 2022-02-10 | 559.58 | $546.00 | 214674 |
| 2022-02-09 | 562.18 | $547.00 | 275073 |
| 2022-02-08 | 565.01 | $541.00 | 344008 |
| 2022-02-07 | 568.72 | $545.00 | 273763 |
| 2022-02-04 | 572.40 | $548.00 | 268566 |
| 2022-02-03 | 576.14 | $559.00 | 292516 |
| 2022-02-02 | 579.12 | $579.00 | 419200 |
| 2022-02-01 | 580.34 | $569.00 | 154511 |
| 2022-01-31 | 582.68 | $572.00 | 246848 |
| 2022-01-28 | 584.80 | $560.00 | 552915 |
| 2022-01-27 | 588.24 | $564.00 | 201710 |
| 2022-01-26 | 591.48 | $554.00 | 283295 |
| 2022-01-25 | 595.84 | $557.00 | 430813 |
| 2022-01-24 | 600.10 | $560.00 | 250354 |
| 2022-01-21 | 604.19 | $585.00 | 204017 |
| 2022-01-20 | 605.87 | $598.00 | 156063 |
| 2022-01-19 | 606.22 | $595.00 | 160990 |
| 2022-01-18 | 606.80 | $607.00 | 335984 |
| 2022-01-17 | 606.09 | $602.00 | 337282 |
| 2022-01-14 | 605.70 | $608.00 | 306526 |
| 2022-01-13 | 604.54 | $617.00 | 272498 |
| 2022-01-12 | 602.31 | $614.00 | 264490 |
| 2022-01-11 | 600.28 | $607.00 | 857882 |
| 2022-01-10 | 598.90 | $618.00 | 528275 |
| 2022-01-07 | 596.40 | $620.00 | 339247 |
| 2022-01-06 | 593.64 | $619.00 | 312051 |
| 2022-01-05 | 590.85 | $611.00 | 352214 |
| 2022-01-04 | 588.70 | $603.00 | 290684 |
| 2021-12-31 | 587.18 | $586.00 | 66428 |
| 2021-12-30 | 587.27 | $598.00 | 155468 |
| 2021-12-29 | 586.10 | $601.00 | 176876 |
| 2021-12-24 | 584.54 | $590.00 | 18557 |
| 2021-12-23 | 583.92 | $594.00 | 92394 |
| 2021-12-22 | 582.87 | $587.00 | 116763 |
| 2021-12-21 | 582.49 | $578.00 | 91106 |
| 2021-12-20 | 583.02 | $578.00 | 123912 |
| 2021-12-17 | 583.66 | $585.00 | 1.1M |
| 2021-12-16 | 583.73 | $574.00 | 242386 |
| 2021-12-15 | 585.03 | $570.00 | 1.0M |
| 2021-12-14 | 586.88 | $567.00 | 608999 |
| 2021-12-13 | 589.17 | $571.00 | 207807 |
| 2021-12-10 | 591.40 | $597.00 | 648689 |
| 2021-12-09 | 591.34 | $602.00 | 198216 |
| 2021-12-08 | 591.02 | $606.00 | 192489 |
| 2021-12-07 | 590.48 | $603.00 | 95992 |
| 2021-12-06 | 590.40 | $592.00 | 253472 |
| 2021-12-03 | 591.63 | $586.00 | 245379 |
| 2021-12-02 | 593.76 | $577.00 | 128576 |
| 2021-12-01 | 597.19 | $582.00 | 451813 |
| 2021-11-30 | 600.56 | $576.00 | 560973 |
| 2021-11-29 | 604.91 | $576.00 | 349671 |
| 2021-11-26 | 609.69 | $570.00 | 384287 |
| 2021-11-25 | 615.49 | $582.00 | 205660 |
| 2021-11-24 | 620.59 | $587.00 | 168895 |
| 2021-11-23 | 625.62 | $592.00 | 152612 |
| 2021-11-22 | 630.57 | $598.00 | 297871 |
| 2021-11-19 | 635.29 | $607.00 | 246775 |
| 2021-11-18 | 639.45 | $613.00 | 350306 |
| 2021-11-17 | 643.35 | $604.00 | 1.5M |
| 2021-11-16 | 648.52 | $600.00 | 1.3M |
| 2021-11-15 | 654.50 | $637.00 | 208099 |
| 2021-11-12 | 657.23 | $639.00 | 168785 |
| 2021-11-11 | 660.07 | $646.00 | 147021 |
| 2021-11-10 | 662.49 | $639.00 | 295389 |
| 2021-11-09 | 665.82 | $639.00 | 840122 |
| 2021-11-08 | 669.34 | $649.00 | 222158 |
| 2021-11-05 | 672.06 | $654.00 | 278742 |
| 2021-11-04 | 674.34 | $671.00 | 887874 |
| 2021-11-03 | 675.00 | $668.00 | 869555 |
| 2021-11-02 | 676.01 | $663.00 | 559583 |
| 2021-11-01 | 677.58 | $666.00 | 678760 |
| 2021-10-29 | 678.90 | $664.00 | 529750 |
| 2021-10-28 | 680.52 | $675.00 | 122545 |
| 2021-10-27 | 681.19 | $673.00 | 183113 |
| 2021-10-26 | 682.17 | $673.00 | 346447 |
| 2021-10-25 | 683.27 | $671.00 | 447830 |
| 2021-10-22 | 684.74 | $671.00 | 408634 |
| 2021-10-21 | 686.48 | $677.00 | 285042 |
| 2021-10-20 | 687.90 | $691.00 | 408123 |
| 2021-10-19 | 688.19 | $688.00 | 350265 |
| 2021-10-18 | 688.95 | $698.00 | 543389 |
| 2021-10-15 | 688.94 | $700.00 | 211009 |
| 2021-10-14 | 688.92 | $697.00 | 325447 |
| 2021-10-13 | 689.33 | $692.00 | 385512 |
| 2021-10-12 | 690.40 | $679.00 | 699715 |
| 2021-10-11 | 692.94 | $679.00 | 417237 |
| 2021-10-08 | 695.76 | $663.00 | 236235 |
| 2021-10-07 | 700.50 | $672.00 | 346701 |
| 2021-10-06 | 704.77 | $679.00 | 259097 |
| 2021-10-05 | 708.72 | $682.00 | 245476 |
| 2021-10-04 | 712.79 | $674.00 | 209668 |
| 2021-10-01 | 718.08 | $685.00 | 383363 |
| 2021-09-30 | 722.73 | $696.00 | 397156 |
| 2021-09-29 | 726.73 | $700.00 | 204223 |
| 2021-09-28 | 730.83 | $696.00 | 345404 |
| 2021-09-27 | 735.78 | $711.00 | 701506 |
| 2021-09-24 | 739.69 | $726.00 | 458279 |
| 2021-09-23 | 742.51 | $730.00 | 737931 |
| 2021-09-22 | 745.19 | $733.00 | 552897 |
| 2021-09-21 | 747.79 | $729.00 | 170423 |
| 2021-09-20 | 750.85 | $734.00 | 380846 |
| 2021-09-17 | 753.42 | $739.00 | 705287 |
| 2021-09-16 | 755.36 | $728.00 | 230040 |
| 2021-09-15 | 758.10 | $729.00 | 1.1M |
| 2021-09-14 | 760.41 | $728.00 | 330856 |
| 2021-09-13 | 762.45 | $739.00 | 165158 |
| 2021-09-10 | 763.08 | $746.00 | 108494 |
| 2021-09-09 | 762.62 | $751.00 | 206244 |
| 2021-09-08 | 761.24 | $754.00 | 583855 |
| 2021-09-07 | 759.04 | $767.00 | 181620 |
| 2021-09-06 | 755.03 | $770.00 | 997052 |
| 2021-09-03 | 750.09 | $770.00 | 300069 |
| 2021-09-02 | 744.58 | $780.00 | 416190 |
| 2021-09-01 | 737.48 | $801.00 | 387217 |
| 2021-08-31 | 727.63 | $794.00 | 440723 |
| 2021-08-27 | 717.68 | $794.00 | 255681 |
| 2021-08-26 | 706.99 | $796.00 | 301550 |
| 2021-08-25 | 695.33 | $780.00 | 333315 |
| 2021-08-24 | 684.50 | $777.00 | 534854 |
| 2021-08-23 | 673.28 | $747.00 | 314720 |
| 2021-08-20 | 664.37 | $729.00 | 606369 |
| 2021-08-19 | 656.74 | $707.00 | 565995 |
| 2021-08-18 | 650.87 | $676.00 | 990783 |
| 2021-08-17 | 647.70 | $661.00 | 677834 |
| 2021-08-16 | 645.75 | $648.00 | 157393 |
| 2021-08-13 | 644.84 | $664.00 | 147349 |
| 2021-08-12 | 642.22 | $658.00 | 57768 |
| 2021-08-11 | 640.05 | $657.00 | 154765 |
| 2021-08-10 | 637.85 | $643.00 | 169214 |
| 2021-08-09 | 636.95 | $645.00 | 156001 |
| 2021-08-06 | 635.80 | $635.00 | 94832 |
| 2021-08-05 | 635.57 | $651.00 | 121153 |
| 2021-08-04 | 633.64 | $647.00 | 136639 |
| 2021-08-03 | 631.92 | $643.00 | 128510 |
| 2021-08-02 | 630.41 | $632.00 | 176236 |
| 2021-07-30 | 629.88 | $639.00 | 110934 |
| 2021-07-29 | 628.55 | $632.00 | 80635 |
| 2021-07-28 | 627.78 | $635.00 | 66968 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
268.18
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
246.23
Average
396.73
Maximum
787.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 268.18 | $270.20 | 987377 |
| 2026-07-23 | 267.69 | $263.20 | 566147 |
| 2026-07-22 | 268.59 | $275.20 | 545340 |
| 2026-07-21 | 267.09 | $272.20 | 539834 |
| 2026-07-20 | 265.99 | $266.20 | 371134 |
| 2026-07-17 | 265.98 | $269.80 | 481632 |
| 2026-07-16 | 265.21 | $272.00 | 511046 |
| 2026-07-15 | 263.86 | $267.20 | 530455 |
| 2026-07-14 | 263.31 | $262.20 | 626160 |
| 2026-07-13 | 263.73 | $258.60 | 515761 |
| 2026-07-10 | 264.99 | $259.20 | 477478 |
| 2026-07-09 | 266.32 | $252.80 | 538908 |
| 2026-07-08 | 269.22 | $248.40 | 1.5M |
| 2026-07-07 | 273.51 | $260.40 | 854064 |
| 2026-07-06 | 275.95 | $267.80 | 707498 |
| 2026-07-03 | 277.19 | $276.60 | 702453 |
| 2026-07-02 | 276.76 | $272.80 | 1.2M |
| 2026-07-01 | 277.02 | $281.20 | 649420 |
| 2026-06-30 | 275.53 | $277.00 | 1.2M |
| 2026-06-29 | 274.66 | $276.40 | 1.1M |
| 2026-06-26 | 273.74 | $285.80 | 993683 |
| 2026-06-25 | 270.68 | $291.00 | 1.1M |
| 2026-06-24 | 266.00 | $272.60 | 815778 |
| 2026-06-23 | 264.44 | $263.20 | 1.2M |
| 2026-06-22 | 264.60 | $268.60 | 758007 |
| 2026-06-19 | 263.65 | $262.60 | 5.4M |
| 2026-06-18 | 263.80 | $274.80 | 797594 |
| 2026-06-17 | 261.41 | $271.60 | 872868 |
| 2026-06-16 | 259.31 | $271.20 | 653296 |
| 2026-06-15 | 256.96 | $270.20 | 3.4M |
| 2026-06-12 | 254.46 | $266.00 | 1.4M |
| 2026-06-11 | 252.46 | $257.20 | 1.1M |
| 2026-06-10 | 252.03 | $259.00 | 1.5M |
| 2026-06-09 | 251.17 | $262.40 | 2.0M |
| 2026-06-08 | 249.50 | $254.20 | 2.3M |
| 2026-06-05 | 249.33 | $252.60 | 880153 |
| 2026-06-04 | 249.51 | $254.00 | 556538 |
| 2026-06-03 | 249.47 | $252.00 | 1.8M |
| 2026-06-02 | 249.89 | $253.80 | 2.0M |
| 2026-06-01 | 250.05 | $243.20 | 1.6M |
| 2026-05-29 | 252.52 | $261.00 | 3.5M |
| 2026-05-28 | 251.69 | $260.80 | 2.4M |
| 2026-05-27 | 250.81 | $261.20 | 2.7M |
| 2026-05-26 | 249.77 | $259.00 | 5.1M |
| 2026-05-22 | 249.09 | $257.80 | 2.5M |
| 2026-05-21 | 248.61 | $261.80 | 2.9M |
| 2026-05-20 | 247.30 | $260.00 | 833666 |
| 2026-05-19 | 246.23 | $254.20 | 709413 |
| 2026-05-18 | 246.29 | $253.60 | 740058 |
| 2026-05-15 | 246.59 | $250.40 | 1.7M |
| 2026-05-14 | 247.70 | $249.20 | 642082 |
| 2026-05-13 | 249.34 | $246.80 | 788713 |
| 2026-05-12 | 251.85 | $246.20 | 831787 |
| 2026-05-11 | 254.99 | $251.60 | 468963 |
| 2026-05-08 | 257.58 | $258.80 | 726624 |
| 2026-05-07 | 259.17 | $261.80 | 1.1M |
| 2026-05-06 | 260.48 | $262.00 | 7.8M |
| 2026-05-05 | 262.04 | $245.00 | 2.3M |
| 2026-05-01 | 267.54 | $253.20 | 952337 |
| 2026-04-30 | 272.27 | $256.80 | 1.1M |
| 2026-04-29 | 277.08 | $260.40 | 1.4M |
| 2026-04-28 | 281.98 | $268.40 | 2.1M |
| 2026-04-27 | 286.04 | $268.80 | 4.7M |
| 2026-04-24 | 290.72 | $268.40 | 3.6M |
| 2026-04-23 | 296.28 | $291.00 | 577802 |
| 2026-04-22 | 298.01 | $298.40 | 767929 |
| 2026-04-21 | 298.48 | $294.80 | 3.2M |
| 2026-04-20 | 299.81 | $306.80 | 846983 |
| 2026-04-17 | 298.86 | $320.00 | 10.1M |
| 2026-04-16 | 295.00 | $310.40 | 967158 |
| 2026-04-15 | 292.58 | $307.20 | 419568 |
| 2026-04-14 | 290.51 | $310.80 | 1.6M |
| 2026-04-13 | 287.40 | $300.00 | 597425 |
| 2026-04-10 | 286.13 | $302.00 | 2.0M |
| 2026-04-09 | 284.31 | $297.40 | 1.2M |
| 2026-04-08 | 283.26 | $301.00 | 2.9M |
| 2026-04-07 | 281.37 | $283.80 | 638968 |
| 2026-04-02 | 282.90 | $289.50 | 2.8M |
| 2026-04-01 | 283.58 | $289.00 | 2.3M |
| 2026-03-31 | 284.59 | $286.50 | 929028 |
| 2026-03-30 | 286.39 | $286.00 | 801591 |
| 2026-03-27 | 288.69 | $286.00 | 1.8M |
| 2026-03-26 | 291.48 | $295.00 | 1.2M |
| 2026-03-25 | 292.93 | $299.00 | 590292 |
| 2026-03-24 | 293.88 | $291.50 | 834896 |
| 2026-03-23 | 296.68 | $293.00 | 1.9M |
| 2026-03-20 | 299.72 | $289.00 | 2.0M |
| 2026-03-19 | 304.21 | $286.50 | 2.2M |
| 2026-03-18 | 310.05 | $292.50 | 729975 |
| 2026-03-17 | 315.66 | $292.50 | 701461 |
| 2026-03-16 | 322.25 | $300.50 | 445713 |
| 2026-03-13 | 328.29 | $304.50 | 658795 |
| 2026-03-12 | 334.52 | $316.00 | 1.9M |
| 2026-03-11 | 339.38 | $320.50 | 1.8M |
| 2026-03-10 | 344.11 | $321.00 | 1.0M |
| 2026-03-09 | 349.52 | $304.50 | 1.4M |
| 2026-03-06 | 359.29 | $317.00 | 836603 |
| 2026-03-05 | 367.98 | $338.00 | 1.1M |
| 2026-03-04 | 373.62 | $350.00 | 2.4M |
| 2026-03-03 | 377.58 | $360.00 | 2.2M |
| 2026-03-02 | 380.00 | $372.50 | 2.5M |
| 2026-02-27 | 380.12 | $381.00 | 1.7M |
| 2026-02-26 | 378.38 | $375.50 | 552533 |
| 2026-02-25 | 377.44 | $373.50 | 464576 |
| 2026-02-24 | 376.70 | $375.00 | 531703 |
| 2026-02-23 | 375.44 | $377.50 | 595132 |
| 2026-02-20 | 373.38 | $381.00 | 472245 |
| 2026-02-19 | 370.16 | $370.00 | 334744 |
| 2026-02-18 | 368.66 | $372.00 | 505006 |
| 2026-02-17 | 366.43 | $372.00 | 976900 |
| 2026-02-16 | 363.76 | $369.50 | 242366 |
| 2026-02-13 | 361.12 | $371.00 | 220851 |
| 2026-02-12 | 357.68 | $368.50 | 658891 |
| 2026-02-11 | 354.14 | $365.50 | 1.2M |
| 2026-02-10 | 350.61 | $365.50 | 1.8M |
| 2026-02-09 | 346.46 | $357.00 | 777087 |
| 2026-02-06 | 343.40 | $356.00 | 488871 |
| 2026-02-05 | 340.01 | $354.50 | 1.1M |
| 2026-02-04 | 336.37 | $350.50 | 857481 |
| 2026-02-03 | 332.97 | $339.00 | 378311 |
| 2026-02-02 | 331.42 | $340.50 | 1.2M |
| 2026-01-30 | 329.31 | $332.50 | 2.1M |
| 2026-01-29 | 328.53 | $333.00 | 291324 |
| 2026-01-28 | 327.51 | $331.50 | 2.2M |
| 2026-01-27 | 326.65 | $332.00 | 290950 |
| 2026-01-26 | 325.55 | $329.00 | 171506 |
| 2026-01-23 | 324.91 | $330.00 | 1.2M |
| 2026-01-22 | 323.95 | $329.00 | 634900 |
| 2026-01-21 | 323.07 | $321.00 | 301239 |
| 2026-01-20 | 323.73 | $319.00 | 640269 |
| 2026-01-19 | 324.94 | $324.50 | 332245 |
| 2026-01-16 | 325.19 | $328.00 | 318112 |
| 2026-01-15 | 324.75 | $328.50 | 651779 |
| 2026-01-14 | 324.14 | $320.00 | 347673 |
| 2026-01-13 | 325.24 | $321.50 | 419087 |
| 2026-01-12 | 326.21 | $329.00 | 1.2M |
| 2026-01-09 | 325.76 | $330.00 | 2.4M |
| 2026-01-08 | 325.03 | $330.50 | 1.3M |
| 2026-01-07 | 324.10 | $328.50 | 3.6M |
| 2026-01-06 | 323.45 | $323.00 | 858397 |
| 2026-01-05 | 323.86 | $326.50 | 447144 |
| 2026-01-02 | 323.63 | $327.00 | 305679 |
| 2025-12-31 | 323.27 | $327.00 | 106727 |
| 2025-12-30 | 322.87 | $328.00 | 233419 |
| 2025-12-29 | 322.22 | $326.00 | 227328 |
| 2025-12-24 | 321.90 | $324.00 | 51162 |
| 2025-12-23 | 321.99 | $325.50 | 229442 |
| 2025-12-22 | 321.80 | $324.00 | 248744 |
| 2025-12-19 | 321.92 | $324.00 | 534176 |
| 2025-12-18 | 322.10 | $328.50 | 296538 |
| 2025-12-17 | 321.39 | $328.00 | 1.3M |
| 2025-12-16 | 320.70 | $327.00 | 1.9M |
| 2025-12-15 | 320.16 | $326.50 | 389675 |
| 2025-12-12 | 319.67 | $326.00 | 601754 |
| 2025-12-11 | 319.26 | $324.50 | 399234 |
| 2025-12-10 | 319.14 | $321.50 | 1.0M |
| 2025-12-09 | 319.70 | $321.50 | 416676 |
| 2025-12-08 | 320.39 | $323.00 | 933359 |
| 2025-12-05 | 320.93 | $327.50 | 2.6M |
| 2025-12-04 | 320.68 | $328.00 | 14.2M |
| 2025-12-03 | 320.33 | $324.50 | 7.2M |
| 2025-12-02 | 320.73 | $331.00 | 1.2M |
| 2025-12-01 | 319.89 | $330.00 | 3.8M |
| 2025-11-28 | 319.20 | $330.00 | 9.9M |
| 2025-11-27 | 318.48 | $330.50 | 3.9M |
| 2025-11-26 | 317.61 | $321.00 | 3.4M |
| 2025-11-25 | 318.70 | $327.00 | 1.4M |
| 2025-11-24 | 318.79 | $312.50 | 998887 |
| 2025-11-21 | 322.05 | $307.50 | 2.5M |
| 2025-11-20 | 326.98 | $301.00 | 803757 |
| 2025-11-19 | 334.15 | $302.50 | 2.1M |
| 2025-11-18 | 342.22 | $298.50 | 1.2M |
| 2025-11-17 | 352.49 | $306.00 | 3.8M |
| 2025-11-14 | 362.85 | $355.00 | 353820 |
| 2025-11-13 | 364.57 | $363.50 | 419340 |
| 2025-11-12 | 364.77 | $362.50 | 222906 |
| 2025-11-11 | 365.21 | $366.00 | 300184 |
| 2025-11-10 | 364.98 | $357.50 | 301130 |
| 2025-11-07 | 366.51 | $355.50 | 1.8M |
| 2025-11-06 | 368.69 | $356.50 | 1.1M |
| 2025-11-05 | 371.00 | $360.00 | 283889 |
| 2025-11-04 | 372.92 | $360.00 | 690615 |
| 2025-11-03 | 375.12 | $367.00 | 908495 |
| 2025-10-31 | 376.18 | $370.00 | 2.4M |
| 2025-10-30 | 376.73 | $372.50 | 1.9M |
| 2025-10-29 | 376.81 | $373.00 | 535335 |
| 2025-10-28 | 376.74 | $374.00 | 688069 |
| 2025-10-27 | 376.42 | $385.00 | 395759 |
| 2025-10-24 | 373.67 | $389.50 | 240047 |
| 2025-10-23 | 369.50 | $385.00 | 930680 |
| 2025-10-22 | 365.57 | $379.00 | 1.6M |
| 2025-10-21 | 362.26 | $358.00 | 194245 |
| 2025-10-20 | 362.81 | $357.50 | 173604 |
| 2025-10-17 | 363.53 | $356.00 | 303680 |
| 2025-10-16 | 364.67 | $360.50 | 288466 |
| 2025-10-15 | 365.01 | $366.00 | 254946 |
| 2025-10-14 | 364.22 | $368.00 | 449393 |
| 2025-10-13 | 362.86 | $372.00 | 499602 |
| 2025-10-10 | 360.41 | $360.00 | 280296 |
| 2025-10-09 | 360.07 | $369.00 | 407939 |
| 2025-10-08 | 357.76 | $362.00 | 641473 |
| 2025-10-07 | 356.53 | $363.00 | 727731 |
| 2025-10-06 | 354.88 | $364.50 | 233573 |
| 2025-10-03 | 352.65 | $369.50 | 494446 |
| 2025-10-02 | 348.99 | $365.50 | 2.3M |
| 2025-10-01 | 345.60 | $363.50 | 480597 |
| 2025-09-30 | 342.09 | $367.50 | 1.5M |
| 2025-09-29 | 337.20 | $356.50 | 576533 |
| 2025-09-26 | 333.89 | $341.00 | 286783 |
| 2025-09-25 | 333.35 | $338.50 | 1.3M |
| 2025-09-24 | 333.30 | $338.00 | 1.3M |
| 2025-09-23 | 333.40 | $340.00 | 1.1M |
| 2025-09-22 | 333.15 | $333.00 | 583264 |
| 2025-09-19 | 334.41 | $335.00 | 1.7M |
| 2025-09-18 | 335.50 | $342.00 | 594225 |
| 2025-09-17 | 335.35 | $339.50 | 312282 |
| 2025-09-16 | 335.77 | $337.50 | 410197 |
| 2025-09-15 | 336.75 | $338.50 | 333744 |
| 2025-09-12 | 337.74 | $342.50 | 664215 |
| 2025-09-11 | 338.12 | $342.50 | 629745 |
| 2025-09-10 | 338.63 | $337.50 | 850083 |
| 2025-09-09 | 340.35 | $339.50 | 685192 |
| 2025-09-08 | 342.00 | $346.50 | 240103 |
| 2025-09-05 | 342.51 | $344.00 | 210299 |
| 2025-09-04 | 343.70 | $344.00 | 441215 |
| 2025-09-03 | 345.17 | $343.00 | 410616 |
| 2025-09-02 | 347.15 | $343.00 | 395621 |
| 2025-09-01 | 349.53 | $348.50 | 479632 |
| 2025-08-29 | 351.21 | $337.00 | 387245 |
| 2025-08-28 | 355.65 | $345.50 | 454057 |
| 2025-08-27 | 359.07 | $350.00 | 581074 |
| 2025-08-26 | 362.16 | $354.50 | 635964 |
| 2025-08-22 | 364.85 | $367.00 | 256603 |
| 2025-08-21 | 365.39 | $359.00 | 256462 |
| 2025-08-20 | 367.75 | $364.50 | 422044 |
| 2025-08-19 | 369.38 | $367.50 | 818727 |
| 2025-08-18 | 370.68 | $362.00 | 993942 |
| 2025-08-15 | 373.40 | $360.00 | 807506 |
| 2025-08-14 | 377.01 | $357.00 | 1.1M |
| 2025-08-13 | 381.87 | $369.00 | 1.2M |
| 2025-08-12 | 385.00 | $369.50 | 3.9M |
| 2025-08-11 | 388.54 | $386.00 | 432552 |
| 2025-08-08 | 389.18 | $388.50 | 682240 |
| 2025-08-07 | 389.40 | $388.50 | 945678 |
| 2025-08-06 | 389.66 | $383.00 | 698537 |
| 2025-08-05 | 391.13 | $391.00 | 336320 |
| 2025-08-04 | 391.14 | $386.00 | 1.0M |
| 2025-08-01 | 392.21 | $384.00 | 238335 |
| 2025-07-31 | 393.87 | $390.00 | 630795 |
| 2025-07-30 | 394.53 | $394.00 | 1.7M |
| 2025-07-29 | 394.43 | $388.50 | 1.9M |
| 2025-07-28 | 395.47 | $390.00 | 444270 |
| 2025-07-25 | 396.35 | $395.50 | 1.2M |
| 2025-07-24 | 396.19 | $405.50 | 1.1M |
| 2025-07-23 | 393.89 | $392.00 | 1.3M |
| 2025-07-22 | 394.04 | $396.50 | 286767 |
| 2025-07-21 | 393.26 | $402.50 | 110457 |
| 2025-07-18 | 391.08 | $400.00 | 257833 |
| 2025-07-17 | 389.07 | $397.00 | 499568 |
| 2025-07-16 | 387.36 | $387.50 | 228947 |
| 2025-07-15 | 387.38 | $390.00 | 997732 |
| 2025-07-14 | 386.89 | $389.00 | 309886 |
| 2025-07-11 | 386.53 | $387.00 | 331147 |
| 2025-07-10 | 386.53 | $391.00 | 667105 |
| 2025-07-09 | 385.70 | $395.00 | 812585 |
| 2025-07-08 | 383.91 | $378.50 | 609158 |
| 2025-07-07 | 385.31 | $372.50 | 600741 |
| 2025-07-04 | 388.21 | $384.00 | 320243 |
| 2025-07-03 | 389.16 | $387.50 | 415387 |
| 2025-07-02 | 389.53 | $386.00 | 625627 |
| 2025-07-01 | 390.27 | $394.00 | 818008 |
| 2025-06-30 | 389.44 | $393.50 | 224884 |
| 2025-06-27 | 388.59 | $399.50 | 150424 |
| 2025-06-26 | 386.34 | $392.50 | 561427 |
| 2025-06-25 | 385.21 | $386.00 | 286684 |
| 2025-06-24 | 385.27 | $388.50 | 419014 |
| 2025-06-23 | 384.84 | $378.00 | 517792 |
| 2025-06-20 | 386.56 | $380.00 | 865362 |
| 2025-06-19 | 388.14 | $380.00 | 437630 |
| 2025-06-18 | 389.98 | $382.50 | 720399 |
| 2025-06-17 | 391.60 | $376.50 | 1.9M |
| 2025-06-16 | 394.73 | $385.00 | 554630 |
| 2025-06-13 | 396.57 | $381.50 | 195043 |
| 2025-06-12 | 399.42 | $394.50 | 276972 |
| 2025-06-11 | 399.97 | $398.00 | 154314 |
| 2025-06-10 | 399.85 | $398.50 | 577064 |
| 2025-06-09 | 399.57 | $395.50 | 208226 |
| 2025-06-06 | 399.85 | $392.00 | 148515 |
| 2025-06-05 | 400.89 | $390.00 | 245217 |
| 2025-06-04 | 402.47 | $395.00 | 560177 |
| 2025-06-03 | 403.21 | $389.50 | 1.4M |
| 2025-06-02 | 405.19 | $400.50 | 255448 |
| 2025-05-30 | 405.11 | $403.00 | 1.3M |
| 2025-05-29 | 404.44 | $402.00 | 125238 |
| 2025-05-28 | 403.81 | $401.50 | 407974 |
| 2025-05-27 | 403.13 | $395.00 | 1.1M |
| 2025-05-23 | 403.66 | $387.00 | 453126 |
| 2025-05-22 | 405.88 | $390.00 | 437156 |
| 2025-05-21 | 407.76 | $392.50 | 1.3M |
| 2025-05-20 | 409.32 | $406.00 | 540840 |
| 2025-05-19 | 408.21 | $415.50 | 544744 |
| 2025-05-16 | 404.83 | $402.00 | 295285 |
| 2025-05-15 | 403.66 | $399.50 | 500682 |
| 2025-05-14 | 402.74 | $407.00 | 749037 |
| 2025-05-13 | 399.99 | $404.00 | 1.2M |
| 2025-05-12 | 397.35 | $411.50 | 745147 |
| 2025-05-09 | 392.62 | $415.00 | 548234 |
| 2025-05-08 | 386.31 | $411.00 | 508566 |
| 2025-05-07 | 379.76 | $397.00 | 798832 |
| 2025-05-06 | 375.06 | $395.00 | 3.2M |
| 2025-05-02 | 369.98 | $390.00 | 286028 |
| 2025-05-01 | 365.10 | $382.50 | 463317 |
| 2025-04-30 | 360.99 | $381.00 | 709900 |
| 2025-04-29 | 356.53 | $372.50 | 221027 |
| 2025-04-28 | 353.14 | $370.50 | 376639 |
| 2025-04-25 | 349.64 | $364.50 | 202246 |
| 2025-04-24 | 346.85 | $362.00 | 344362 |
| 2025-04-23 | 344.17 | $351.50 | 1.8M |
| 2025-04-22 | 343.30 | $345.00 | 292188 |
| 2025-04-17 | 343.70 | $354.50 | 177403 |
| 2025-04-16 | 342.20 | $352.00 | 417757 |
| 2025-04-15 | 341.03 | $363.00 | 312874 |
| 2025-04-14 | 337.41 | $350.50 | 272668 |
| 2025-04-11 | 335.90 | $335.00 | 320247 |
| 2025-04-10 | 337.48 | $337.50 | 498154 |
| 2025-04-09 | 338.86 | $320.00 | 418518 |
| 2025-04-08 | 344.21 | $332.00 | 567532 |
| 2025-04-07 | 347.95 | $321.00 | 594462 |
| 2025-04-04 | 354.66 | $322.50 | 904959 |
| 2025-04-03 | 362.18 | $340.00 | 889426 |
| 2025-04-02 | 367.23 | $356.00 | 269849 |
| 2025-04-01 | 369.73 | $361.50 | 363814 |
| 2025-03-31 | 371.47 | $360.00 | 487041 |
| 2025-03-28 | 373.81 | $372.50 | 993909 |
| 2025-03-27 | 373.88 | $373.00 | 580975 |
| 2025-03-26 | 373.85 | $373.50 | 727952 |
| 2025-03-25 | 373.69 | $372.50 | 268575 |
| 2025-03-24 | 373.71 | $374.50 | 315066 |
| 2025-03-21 | 373.29 | $373.00 | 1.4M |
| 2025-03-20 | 373.12 | $377.00 | 901651 |
| 2025-03-19 | 372.06 | $386.50 | 646607 |
| 2025-03-18 | 368.82 | $384.00 | 363448 |
| 2025-03-17 | 365.59 | $381.00 | 364571 |
| 2025-03-14 | 362.47 | $381.50 | 518698 |
| 2025-03-13 | 358.77 | $371.50 | 764214 |
| 2025-03-12 | 356.60 | $370.50 | 1.5M |
| 2025-03-11 | 354.33 | $348.50 | 743220 |
| 2025-03-10 | 356.36 | $357.00 | 603885 |
| 2025-03-07 | 356.97 | $363.00 | 868409 |
| 2025-03-06 | 356.45 | $363.00 | 460878 |
| 2025-03-05 | 355.88 | $353.50 | 581407 |
| 2025-03-04 | 357.27 | $343.50 | 513771 |
| 2025-03-03 | 361.03 | $353.00 | 2.1M |
| 2025-02-28 | 363.43 | $358.00 | 1.2M |
| 2025-02-27 | 365.20 | $352.50 | 1.7M |
| 2025-02-26 | 368.43 | $369.50 | 316351 |
| 2025-02-25 | 368.63 | $364.00 | 2.4M |
| 2025-02-24 | 370.04 | $365.50 | 296609 |
| 2025-02-21 | 371.37 | $364.50 | 246663 |
| 2025-02-20 | 373.15 | $362.00 | 713483 |
| 2025-02-19 | 375.75 | $365.00 | 386471 |
| 2025-02-18 | 378.14 | $371.50 | 660431 |
| 2025-02-17 | 379.55 | $375.50 | 141595 |
| 2025-02-14 | 380.34 | $378.00 | 243601 |
| 2025-02-13 | 380.73 | $381.00 | 1.9M |
| 2025-02-12 | 380.54 | $376.50 | 488776 |
| 2025-02-11 | 381.26 | $381.00 | 1.2M |
| 2025-02-10 | 381.13 | $388.00 | 238528 |
| 2025-02-07 | 379.51 | $381.50 | 226390 |
| 2025-02-06 | 378.99 | $390.50 | 716350 |
| 2025-02-05 | 376.49 | $383.50 | 209665 |
| 2025-02-04 | 375.06 | $381.50 | 717104 |
| 2025-02-03 | 373.83 | $388.00 | 1.3M |
| 2025-01-31 | 371.05 | $391.50 | 1.8M |
| 2025-01-30 | 367.09 | $391.00 | 1.8M |
| 2025-01-29 | 362.64 | $370.50 | 1.5M |
| 2025-01-28 | 361.83 | $382.00 | 481500 |
| 2025-01-27 | 358.52 | $370.50 | 394194 |
| 2025-01-24 | 357.15 | $366.50 | 262894 |
| 2025-01-23 | 356.47 | $363.00 | 426511 |
| 2025-01-22 | 356.49 | $365.00 | 743822 |
| 2025-01-21 | 356.17 | $363.00 | 178133 |
| 2025-01-20 | 356.29 | $367.00 | 857429 |
| 2025-01-17 | 355.67 | $365.50 | 508190 |
| 2025-01-16 | 355.35 | $368.00 | 242478 |
| 2025-01-15 | 354.55 | $369.00 | 711906 |
| 2025-01-14 | 353.51 | $349.00 | 206263 |
| 2025-01-13 | 356.62 | $347.50 | 333470 |
| 2025-01-10 | 360.65 | $349.00 | 754941 |
| 2025-01-09 | 365.12 | $355.00 | 1.3M |
| 2025-01-08 | 369.13 | $355.50 | 3.4M |
| 2025-01-07 | 373.77 | $364.50 | 711738 |
| 2025-01-06 | 377.34 | $381.00 | 167649 |
| 2025-01-03 | 378.09 | $379.00 | 159372 |
| 2025-01-02 | 379.45 | $379.00 | 270369 |
| 2024-12-31 | 381.12 | $389.50 | 71586 |
| 2024-12-30 | 380.91 | $383.00 | 475604 |
| 2024-12-27 | 382.13 | $385.00 | 296755 |
| 2024-12-24 | 383.20 | $384.50 | 50113 |
| 2024-12-23 | 384.64 | $383.50 | 160100 |
| 2024-12-20 | 386.61 | $385.00 | 1.0M |
| 2024-12-19 | 388.66 | $386.50 | 1.4M |
| 2024-12-18 | 390.80 | $391.50 | 2.1M |
| 2024-12-17 | 392.33 | $387.00 | 657547 |
| 2024-12-16 | 395.13 | $399.50 | 1.2M |
| 2024-12-13 | 395.83 | $401.00 | 859422 |
| 2024-12-12 | 396.40 | $401.50 | 395734 |
| 2024-12-11 | 397.06 | $403.50 | 995255 |
| 2024-12-10 | 397.48 | $402.50 | 868177 |
| 2024-12-09 | 398.28 | $408.50 | 143574 |
| 2024-12-06 | 398.03 | $408.50 | 283508 |
| 2024-12-05 | 397.85 | $409.00 | 462004 |
| 2024-12-04 | 397.64 | $411.00 | 478282 |
| 2024-12-03 | 397.09 | $406.50 | 982905 |
| 2024-12-02 | 397.52 | $401.00 | 851273 |
| 2024-11-29 | 399.30 | $405.50 | 296424 |
| 2024-11-28 | 400.54 | $405.50 | 668932 |
| 2024-11-27 | 402.12 | $404.50 | 566299 |
| 2024-11-26 | 404.29 | $402.50 | 265657 |
| 2024-11-25 | 407.37 | $406.00 | 2.6M |
| 2024-11-22 | 410.34 | $408.50 | 1.5M |
| 2024-11-21 | 413.40 | $398.50 | 1.1M |
| 2024-11-20 | 419.18 | $388.00 | 490071 |
| 2024-11-19 | 428.23 | $411.00 | 3.8M |
| 2024-11-18 | 433.99 | $419.00 | 715163 |
| 2024-11-15 | 439.09 | $432.00 | 205497 |
| 2024-11-14 | 442.36 | $432.50 | 256693 |
| 2024-11-13 | 446.14 | $426.00 | 511266 |
| 2024-11-12 | 451.97 | $431.00 | 588313 |
| 2024-11-11 | 457.75 | $440.00 | 2.2M |
| 2024-11-08 | 462.63 | $432.50 | 1.5M |
| 2024-11-07 | 469.91 | $450.00 | 915171 |
| 2024-11-06 | 474.70 | $455.50 | 216743 |
| 2024-11-05 | 479.13 | $458.50 | 421151 |
| 2024-11-04 | 483.64 | $465.50 | 181127 |
| 2024-11-01 | 487.41 | $470.00 | 391820 |
| 2024-10-31 | 490.81 | $469.00 | 624244 |
| 2024-10-30 | 494.95 | $486.50 | 1.7M |
| 2024-10-29 | 496.04 | $490.50 | 216692 |
| 2024-10-28 | 496.42 | $491.50 | 131194 |
| 2024-10-25 | 496.61 | $488.00 | 133096 |
| 2024-10-24 | 497.52 | $498.00 | 154671 |
| 2024-10-23 | 496.42 | $498.00 | 530598 |
| 2024-10-22 | 495.10 | $502.00 | 295108 |
| 2024-10-21 | 492.67 | $494.00 | 779290 |
| 2024-10-18 | 491.49 | $511.00 | 188709 |
| 2024-10-17 | 486.50 | $508.00 | 490207 |
| 2024-10-16 | 481.30 | $497.00 | 2.7M |
| 2024-10-15 | 477.57 | $482.00 | 544132 |
| 2024-10-14 | 476.38 | $483.50 | 302218 |
| 2024-10-11 | 474.68 | $478.50 | 139084 |
| 2024-10-10 | 473.74 | $468.00 | 320475 |
| 2024-10-09 | 474.87 | $475.00 | 166937 |
| 2024-10-08 | 474.69 | $465.00 | 175598 |
| 2024-10-07 | 476.59 | $471.50 | 440030 |
| 2024-10-04 | 477.40 | $479.00 | 667897 |
| 2024-10-03 | 476.76 | $470.50 | 286256 |
| 2024-10-02 | 477.78 | $468.50 | 164691 |
| 2024-10-01 | 479.37 | $469.00 | 339423 |
| 2024-09-30 | 481.09 | $479.50 | 350892 |
| 2024-09-27 | 480.84 | $482.00 | 627633 |
| 2024-09-26 | 480.00 | $481.50 | 220579 |
| 2024-09-25 | 479.10 | $475.50 | 144458 |
| 2024-09-24 | 479.29 | $473.50 | 418034 |
| 2024-09-23 | 479.90 | $484.00 | 83983 |
| 2024-09-20 | 478.36 | $485.50 | 767448 |
| 2024-09-19 | 476.23 | $491.00 | 179761 |
| 2024-09-18 | 472.57 | $482.00 | 171354 |
| 2024-09-17 | 470.20 | $492.00 | 300258 |
| 2024-09-16 | 465.33 | $488.50 | 275430 |
| 2024-09-13 | 460.42 | $481.50 | 332480 |
| 2024-09-12 | 456.20 | $469.50 | 396948 |
| 2024-09-11 | 453.85 | $450.50 | 296015 |
| 2024-09-10 | 455.16 | $453.50 | 348652 |
| 2024-09-09 | 456.07 | $446.50 | 653305 |
| 2024-09-06 | 458.62 | $456.50 | 1.4M |
| 2024-09-05 | 459.51 | $461.00 | 611758 |
| 2024-09-04 | 459.61 | $463.50 | 816998 |
| 2024-09-03 | 459.22 | $464.00 | 585168 |
| 2024-09-02 | 458.69 | $460.00 | 224382 |
| 2024-08-30 | 458.94 | $460.00 | 607385 |
| 2024-08-29 | 459.26 | $452.50 | 183951 |
| 2024-08-28 | 461.24 | $458.00 | 128094 |
| 2024-08-27 | 462.40 | $458.50 | 268906 |
| 2024-08-23 | 463.66 | $466.00 | 190262 |
| 2024-08-22 | 463.57 | $460.50 | 672329 |
| 2024-08-21 | 464.64 | $464.00 | 622069 |
| 2024-08-20 | 465.16 | $459.00 | 208139 |
| 2024-08-19 | 466.84 | $461.00 | 341991 |
| 2024-08-16 | 468.39 | $453.50 | 495336 |
| 2024-08-15 | 471.78 | $461.00 | 668876 |
| 2024-08-14 | 474.13 | $469.00 | 603214 |
| 2024-08-13 | 475.18 | $443.50 | 1.3M |
| 2024-08-12 | 481.76 | $465.00 | 251450 |
| 2024-08-09 | 484.85 | $470.00 | 583263 |
| 2024-08-08 | 487.35 | $467.50 | 545211 |
| 2024-08-07 | 490.73 | $472.50 | 509092 |
| 2024-08-06 | 493.56 | $471.00 | 644598 |
| 2024-08-05 | 497.09 | $477.50 | 550718 |
| 2024-08-02 | 499.76 | $488.50 | 592401 |
| 2024-08-01 | 500.45 | $507.00 | 400108 |
| 2024-07-31 | 497.26 | $512.00 | 460488 |
| 2024-07-30 | 492.43 | $498.50 | 767682 |
| 2024-07-29 | 489.58 | $488.00 | 193291 |
| 2024-07-26 | 488.41 | $497.00 | 568597 |
| 2024-07-25 | 485.08 | $475.00 | 527562 |
| 2024-07-24 | 485.78 | $481.00 | 139854 |
| 2024-07-23 | 485.25 | $491.50 | 1.2M |
| 2024-07-22 | 482.35 | $488.00 | 232061 |
| 2024-07-19 | 479.64 | $486.00 | 181960 |
| 2024-07-18 | 476.84 | $487.00 | 338223 |
| 2024-07-17 | 473.32 | $480.00 | 314786 |
| 2024-07-16 | 470.64 | $495.00 | 180249 |
| 2024-07-15 | 464.31 | $487.50 | 231751 |
| 2024-07-12 | 458.49 | $483.00 | 189632 |
| 2024-07-11 | 452.66 | $472.00 | 508617 |
| 2024-07-10 | 448.19 | $459.50 | 414782 |
| 2024-07-09 | 445.62 | $451.00 | 247249 |
| 2024-07-08 | 444.43 | $458.50 | 234955 |
| 2024-07-05 | 441.46 | $459.00 | 586623 |
| 2024-07-04 | 437.92 | $447.00 | 168135 |
| 2024-07-03 | 436.36 | $443.00 | 845270 |
| 2024-07-02 | 435.41 | $434.50 | 236361 |
| 2024-07-01 | 436.13 | $435.00 | 220325 |
| 2024-06-28 | 436.88 | $431.50 | 340556 |
| 2024-06-27 | 438.51 | $439.00 | 282971 |
| 2024-06-26 | 438.85 | $435.00 | 399773 |
| 2024-06-25 | 440.10 | $435.00 | 214182 |
| 2024-06-24 | 441.58 | $442.50 | 710289 |
| 2024-06-21 | 441.73 | $434.00 | 1.4M |
| 2024-06-20 | 443.71 | $443.50 | 213763 |
| 2024-06-19 | 444.03 | $440.50 | 252973 |
| 2024-06-18 | 445.04 | $445.00 | 940295 |
| 2024-06-17 | 445.28 | $436.00 | 126586 |
| 2024-06-14 | 447.46 | $435.00 | 902548 |
| 2024-06-13 | 450.21 | $439.00 | 119156 |
| 2024-06-12 | 452.56 | $451.50 | 396993 |
| 2024-06-11 | 452.64 | $436.50 | 439162 |
| 2024-06-10 | 455.89 | $442.00 | 147718 |
| 2024-06-07 | 458.49 | $446.00 | 412388 |
| 2024-06-06 | 460.64 | $457.50 | 278847 |
| 2024-06-05 | 460.68 | $452.50 | 1.4M |
| 2024-06-04 | 461.75 | $456.00 | 739481 |
| 2024-06-03 | 462.22 | $455.00 | 249620 |
| 2024-05-31 | 462.93 | $450.50 | 1.3M |
| 2024-05-30 | 464.66 | $460.50 | 2.5M |
| 2024-05-29 | 464.51 | $457.00 | 843285 |
| 2024-05-28 | 465.02 | $459.00 | 840067 |
| 2024-05-24 | 465.13 | $474.50 | 238835 |
| 2024-05-23 | 461.94 | $467.00 | 174117 |
| 2024-05-22 | 459.76 | $466.00 | 438464 |
| 2024-05-21 | 457.38 | $460.50 | 895988 |
| 2024-05-20 | 455.73 | $459.50 | 162395 |
| 2024-05-17 | 453.98 | $455.50 | 245212 |
| 2024-05-16 | 452.74 | $454.00 | 344799 |
| 2024-05-15 | 451.57 | $458.00 | 133292 |
| 2024-05-14 | 449.33 | $452.50 | 136769 |
| 2024-05-13 | 447.85 | $452.50 | 137501 |
| 2024-05-10 | 446.09 | $461.00 | 189094 |
| 2024-05-09 | 442.23 | $455.50 | 533919 |
| 2024-05-08 | 438.87 | $441.50 | 867537 |
| 2024-05-07 | 437.90 | $434.00 | 189621 |
| 2024-05-03 | 438.34 | $440.00 | 747374 |
| 2024-05-02 | 437.56 | $439.50 | 988833 |
| 2024-04-30 | 436.74 | $436.50 | 201249 |
| 2024-04-29 | 436.40 | $444.00 | 336462 |
| 2024-04-26 | 434.41 | $435.00 | 1.6M |
| 2024-04-25 | 433.97 | $432.00 | 749504 |
| 2024-04-24 | 434.09 | $434.00 | 171846 |
| 2024-04-23 | 433.78 | $430.00 | 477212 |
| 2024-04-22 | 434.25 | $421.00 | 355862 |
| 2024-04-19 | 436.67 | $420.00 | 113033 |
| 2024-04-18 | 439.67 | $433.00 | 561325 |
| 2024-04-17 | 440.38 | $429.50 | 186590 |
| 2024-04-16 | 441.90 | $431.00 | 447737 |
| 2024-04-15 | 443.30 | $442.50 | 319478 |
| 2024-04-12 | 442.45 | $441.00 | 310090 |
| 2024-04-11 | 441.74 | $439.50 | 183180 |
| 2024-04-10 | 441.17 | $438.50 | 447627 |
| 2024-04-09 | 440.67 | $435.00 | 559253 |
| 2024-04-08 | 440.77 | $436.00 | 165723 |
| 2024-04-05 | 440.62 | $437.00 | 150581 |
| 2024-04-04 | 440.17 | $441.00 | 120807 |
| 2024-04-03 | 438.75 | $440.50 | 415330 |
| 2024-04-02 | 437.14 | $441.00 | 538138 |
| 2024-03-28 | 435.11 | $441.00 | 240946 |
| 2024-03-27 | 432.69 | $443.00 | 316156 |
| 2024-03-26 | 429.41 | $437.50 | 180638 |
| 2024-03-25 | 426.71 | $432.50 | 156031 |
| 2024-03-22 | 424.58 | $431.00 | 647575 |
| 2024-03-21 | 422.39 | $439.00 | 518372 |
| 2024-03-20 | 418.12 | $436.50 | 254329 |
| 2024-03-19 | 413.66 | $423.00 | 1.1M |
| 2024-03-18 | 411.31 | $419.00 | 175705 |
| 2024-03-15 | 409.41 | $416.00 | 722730 |
| 2024-03-14 | 407.82 | $413.00 | 834236 |
| 2024-03-13 | 406.61 | $404.00 | 611383 |
| 2024-03-12 | 407.09 | $410.50 | 170115 |
| 2024-03-11 | 406.28 | $402.00 | 216256 |
| 2024-03-08 | 407.12 | $406.00 | 239022 |
| 2024-03-07 | 407.26 | $405.00 | 210220 |
| 2024-03-06 | 407.62 | $411.50 | 538951 |
| 2024-03-05 | 406.66 | $402.50 | 150855 |
| 2024-03-04 | 407.43 | $405.00 | 149451 |
| 2024-03-01 | 407.80 | $404.00 | 569439 |
| 2024-02-29 | 408.43 | $404.00 | 355039 |
| 2024-02-28 | 409.15 | $402.50 | 137089 |
| 2024-02-27 | 410.29 | $410.50 | 612110 |
| 2024-02-26 | 409.91 | $407.00 | 247409 |
| 2024-02-23 | 410.19 | $403.50 | 119257 |
| 2024-02-22 | 411.23 | $407.50 | 98782 |
| 2024-02-21 | 411.57 | $405.50 | 124296 |
| 2024-02-20 | 412.37 | $406.50 | 210367 |
| 2024-02-19 | 413.05 | $410.50 | 274548 |
| 2024-02-16 | 412.98 | $408.50 | 213501 |
| 2024-02-15 | 413.28 | $405.00 | 1.0M |
| 2024-02-14 | 414.33 | $393.00 | 1.8M |
| 2024-02-13 | 418.04 | $396.50 | 353790 |
| 2024-02-12 | 421.55 | $410.00 | 274714 |
| 2024-02-09 | 422.73 | $411.50 | 205955 |
| 2024-02-08 | 423.70 | $419.00 | 157656 |
| 2024-02-07 | 423.18 | $415.50 | 1.2M |
| 2024-02-06 | 423.23 | $417.00 | 302980 |
| 2024-02-05 | 422.90 | $417.00 | 224250 |
| 2024-02-02 | 422.42 | $426.00 | 285539 |
| 2024-02-01 | 419.89 | $428.00 | 357013 |
| 2024-01-31 | 416.44 | $424.00 | 320857 |
| 2024-01-30 | 413.19 | $418.50 | 153638 |
| 2024-01-29 | 410.51 | $412.50 | 483695 |
| 2024-01-26 | 408.58 | $413.00 | 161784 |
| 2024-01-25 | 406.16 | $408.50 | 197549 |
| 2024-01-24 | 404.22 | $406.00 | 134036 |
| 2024-01-23 | 402.43 | $400.00 | 133237 |
| 2024-01-22 | 401.55 | $402.00 | 160397 |
| 2024-01-19 | 400.04 | $394.00 | 2.5M |
| 2024-01-18 | 399.89 | $399.00 | 2.2M |
| 2024-01-17 | 398.60 | $387.00 | 547812 |
| 2024-01-16 | 399.55 | $392.00 | 133737 |
| 2024-01-15 | 399.52 | $388.00 | 171039 |
| 2024-01-12 | 400.24 | $388.00 | 212658 |
| 2024-01-11 | 400.98 | $374.50 | 358984 |
| 2024-01-10 | 404.59 | $387.00 | 200845 |
| 2024-01-09 | 406.03 | $390.00 | 552117 |
| 2024-01-08 | 406.95 | $395.00 | 161738 |
| 2024-01-05 | 406.83 | $390.50 | 178430 |
| 2024-01-04 | 407.51 | $394.00 | 177769 |
| 2024-01-03 | 407.40 | $393.00 | 2.2M |
| 2024-01-02 | 407.34 | $400.50 | 236009 |
| 2023-12-29 | 405.52 | $403.50 | 96843 |
| 2023-12-28 | 402.61 | $406.50 | 180609 |
| 2023-12-27 | 398.44 | $402.50 | 119244 |
| 2023-12-22 | 394.27 | $399.00 | 72042 |
| 2023-12-21 | 390.01 | $399.50 | 215562 |
| 2023-12-20 | 384.80 | $396.00 | 244804 |
| 2023-12-19 | 379.33 | $391.00 | 1.4M |
| 2023-12-18 | 373.89 | $385.50 | 369646 |
| 2023-12-15 | 368.59 | $392.00 | 984152 |
| 2023-12-14 | 360.93 | $391.50 | 403978 |
| 2023-12-13 | 352.03 | $352.50 | 297335 |
| 2023-12-12 | 349.80 | $346.50 | 700799 |
| 2023-12-11 | 348.37 | $358.50 | 217371 |
| 2023-12-08 | 344.08 | $352.50 | 1.2M |
| 2023-12-07 | 340.26 | $351.00 | 717548 |
| 2023-12-06 | 336.04 | $346.00 | 177552 |
| 2023-12-05 | 332.11 | $346.50 | 114615 |
| 2023-12-04 | 327.36 | $335.00 | 799481 |
| 2023-12-01 | 324.18 | $334.00 | 202133 |
| 2023-11-30 | 320.63 | $323.50 | 411217 |
| 2023-11-29 | 318.66 | $327.00 | 172244 |
| 2023-11-28 | 315.56 | $322.50 | 878485 |
| 2023-11-27 | 312.85 | $326.00 | 445547 |
| 2023-11-24 | 308.91 | $319.50 | 218445 |
| 2023-11-23 | 305.66 | $320.50 | 187830 |
| 2023-11-22 | 301.63 | $318.00 | 374394 |
| 2023-11-21 | 297.44 | $309.00 | 129128 |
| 2023-11-20 | 294.44 | $308.00 | 289806 |
| 2023-11-17 | 291.15 | $313.50 | 188332 |
| 2023-11-16 | 286.16 | $311.50 | 526033 |
| 2023-11-15 | 280.79 | $314.00 | 1.4M |
| 2023-11-14 | 274.04 | $292.00 | 1.7M |
| 2023-11-13 | 270.87 | $280.00 | 146454 |
| 2023-11-10 | 269.76 | $278.00 | 146842 |
| 2023-11-09 | 268.93 | $280.00 | 232658 |
| 2023-11-08 | 267.61 | $274.50 | 186837 |
| 2023-11-07 | 267.28 | $273.00 | 275450 |
| 2023-11-06 | 267.28 | $276.50 | 299182 |
| 2023-11-03 | 266.61 | $281.00 | 509096 |
| 2023-11-02 | 264.95 | $280.00 | 2.3M |
| 2023-11-01 | 263.31 | $269.00 | 202228 |
| 2023-10-31 | 263.80 | $265.50 | 339740 |
| 2023-10-30 | 265.20 | $267.50 | 3.3M |
| 2023-10-27 | 266.50 | $271.00 | 189143 |
| 2023-10-26 | 267.35 | $264.50 | 241956 |
| 2023-10-25 | 269.80 | $261.50 | 399123 |
| 2023-10-24 | 273.37 | $263.50 | 304529 |
| 2023-10-23 | 277.17 | $265.50 | 160226 |
| 2023-10-20 | 281.25 | $268.00 | 963566 |
| 2023-10-19 | 285.53 | $277.00 | 286349 |
| 2023-10-18 | 288.67 | $272.50 | 230181 |
| 2023-10-17 | 293.32 | $280.00 | 812142 |
| 2023-10-16 | 297.19 | $283.00 | 512318 |
| 2023-10-13 | 301.10 | $284.00 | 352629 |
| 2023-10-12 | 305.47 | $291.50 | 579869 |
| 2023-10-11 | 308.98 | $299.50 | 762425 |
| 2023-10-10 | 311.40 | $305.50 | 164701 |
| 2023-10-09 | 312.95 | $303.00 | 495455 |
| 2023-10-06 | 315.30 | $316.50 | 300674 |
| 2023-10-05 | 315.18 | $304.00 | 159902 |
| 2023-10-04 | 317.69 | $301.00 | 679413 |
| 2023-10-03 | 321.23 | $307.50 | 445652 |
| 2023-10-02 | 323.97 | $320.50 | 456336 |
| 2023-09-29 | 324.39 | $329.50 | 433535 |
| 2023-09-28 | 322.97 | $320.00 | 476336 |
| 2023-09-27 | 323.30 | $319.00 | 561125 |
| 2023-09-26 | 323.88 | $318.50 | 306963 |
| 2023-09-25 | 324.65 | $319.00 | 1.9M |
| 2023-09-22 | 325.40 | $322.50 | 325619 |
| 2023-09-21 | 325.52 | $327.00 | 314137 |
| 2023-09-20 | 324.69 | $322.50 | 220761 |
| 2023-09-19 | 324.64 | $316.00 | 662362 |
| 2023-09-18 | 325.92 | $325.00 | 1.1M |
| 2023-09-15 | 325.49 | $331.00 | 1.5M |
| 2023-09-14 | 323.69 | $328.00 | 362810 |
| 2023-09-13 | 322.20 | $326.50 | 192698 |
| 2023-09-12 | 320.77 | $323.50 | 631122 |
| 2023-09-11 | 319.71 | $322.00 | 306774 |
| 2023-09-08 | 318.78 | $318.50 | 142834 |
| 2023-09-07 | 318.41 | $321.00 | 273625 |
| 2023-09-06 | 317.43 | $319.00 | 206030 |
| 2023-09-05 | 316.70 | $319.00 | 225897 |
| 2023-09-04 | 315.83 | $321.50 | 287906 |
| 2023-09-01 | 314.28 | $323.00 | 260956 |
| 2023-08-31 | 312.15 | $319.00 | 422836 |
| 2023-08-30 | 310.51 | $317.50 | 204068 |
| 2023-08-29 | 308.91 | $312.00 | 277205 |
| 2023-08-25 | 308.22 | $309.50 | 286723 |
| 2023-08-24 | 307.94 | $311.50 | 499117 |
| 2023-08-23 | 307.19 | $311.00 | 117986 |
| 2023-08-22 | 306.43 | $306.50 | 373232 |
| 2023-08-21 | 306.50 | $299.00 | 473842 |
| 2023-08-18 | 308.17 | $306.50 | 564152 |
| 2023-08-17 | 308.52 | $306.50 | 358207 |
| 2023-08-16 | 308.93 | $306.00 | 536527 |
| 2023-08-15 | 309.50 | $305.50 | 525925 |
| 2023-08-14 | 310.28 | $302.50 | 176307 |
| 2023-08-11 | 311.80 | $304.50 | 97192 |
| 2023-08-10 | 313.13 | $308.00 | 379602 |
| 2023-08-09 | 313.93 | $315.00 | 240763 |
| 2023-08-08 | 313.37 | $310.50 | 79190 |
| 2023-08-07 | 313.64 | $309.00 | 160510 |
| 2023-08-04 | 314.26 | $312.00 | 190450 |
| 2023-08-03 | 314.33 | $313.00 | 232417 |
| 2023-08-02 | 314.17 | $310.50 | 583549 |
| 2023-08-01 | 314.49 | $312.50 | 655839 |
| 2023-07-31 | 314.42 | $313.00 | 280726 |
| 2023-07-28 | 314.21 | $315.00 | 210397 |
| 2023-07-27 | 313.51 | $315.50 | 501851 |
| 2023-07-26 | 312.57 | $322.00 | 288349 |
| 2023-07-25 | 310.09 | $321.50 | 548703 |
| 2023-07-24 | 307.29 | $321.50 | 173082 |
| 2023-07-21 | 304.03 | $317.00 | 154790 |
| 2023-07-20 | 301.19 | $320.00 | 294191 |
| 2023-07-19 | 297.26 | $319.00 | 583061 |
| 2023-07-18 | 292.93 | $302.00 | 462077 |
| 2023-07-17 | 291.50 | $296.50 | 222135 |
| 2023-07-14 | 291.04 | $298.50 | 191973 |
| 2023-07-13 | 290.10 | $299.50 | 603648 |
| 2023-07-12 | 288.85 | $297.00 | 1.2M |
| 2023-07-11 | 287.96 | $290.00 | 145750 |
| 2023-07-10 | 288.44 | $285.00 | 220871 |
| 2023-07-07 | 290.11 | $288.00 | 571906 |
| 2023-07-06 | 291.45 | $287.50 | 601322 |
| 2023-07-05 | 293.16 | $289.00 | 259881 |
| 2023-07-04 | 294.87 | $293.00 | 147123 |
| 2023-07-03 | 296.05 | $294.00 | 891157 |
| 2023-06-30 | 297.25 | $293.50 | 359990 |
| 2023-06-29 | 298.79 | $291.00 | 259161 |
| 2023-06-28 | 301.13 | $303.00 | 347825 |
| 2023-06-27 | 301.35 | $291.50 | 197750 |
| 2023-06-26 | 304.06 | $287.50 | 378553 |
| 2023-06-23 | 308.07 | $281.50 | 403456 |
| 2023-06-22 | 314.01 | $288.50 | 271702 |
| 2023-06-21 | 319.43 | $290.50 | 638889 |
| 2023-06-20 | 325.29 | $299.50 | 306617 |
| 2023-06-19 | 330.16 | $310.50 | 176901 |
| 2023-06-16 | 333.46 | $320.50 | 3.2M |
| 2023-06-15 | 335.14 | $333.50 | 824332 |
| 2023-06-14 | 334.28 | $333.50 | 857815 |
| 2023-06-13 | 333.23 | $335.00 | 1.1M |
| 2023-06-12 | 331.62 | $337.00 | 398453 |
| 2023-06-09 | 329.28 | $331.00 | 126095 |
| 2023-06-08 | 327.77 | $327.00 | 353852 |
| 2023-06-07 | 326.81 | $326.00 | 558295 |
| 2023-06-06 | 325.84 | $321.50 | 250861 |
| 2023-06-05 | 325.61 | $324.00 | 739530 |
| 2023-06-02 | 324.75 | $329.50 | 245714 |
| 2023-06-01 | 322.54 | $320.50 | 370609 |
| 2023-05-31 | 321.81 | $317.50 | 1.5M |
| 2023-05-30 | 321.53 | $315.00 | 424850 |
| 2023-05-26 | 321.68 | $315.50 | 800256 |
| 2023-05-25 | 321.68 | $314.00 | 268100 |
| 2023-05-24 | 321.92 | $321.00 | 215046 |
| 2023-05-23 | 320.66 | $328.50 | 315301 |
| 2023-05-22 | 317.54 | $329.00 | 542057 |
| 2023-05-19 | 313.75 | $326.50 | 507869 |
| 2023-05-18 | 309.81 | $339.00 | 685005 |
| 2023-05-17 | 302.56 | $298.00 | 348292 |
| 2023-05-16 | 302.73 | $304.00 | 596523 |
| 2023-05-15 | 301.62 | $307.50 | 461895 |
| 2023-05-12 | 299.56 | $296.00 | 205730 |
| 2023-05-11 | 299.55 | $300.50 | 397650 |
| 2023-05-10 | 298.55 | $300.00 | 655908 |
| 2023-05-09 | 297.46 | $294.50 | 1.5M |
| 2023-05-05 | 297.31 | $311.00 | 664947 |
| 2023-05-04 | 293.62 | $309.50 | 705375 |
| 2023-05-03 | 289.62 | $304.00 | 432656 |
| 2023-05-02 | 286.12 | $303.00 | 633055 |
| 2023-04-28 | 282.24 | $300.50 | 1.8M |
| 2023-04-27 | 278.27 | $291.00 | 561555 |
| 2023-04-26 | 275.66 | $286.00 | 391895 |
| 2023-04-25 | 273.70 | $281.00 | 468979 |
| 2023-04-24 | 272.49 | $280.00 | 1.2M |
| 2023-04-21 | 271.32 | $275.50 | 1.5M |
| 2023-04-20 | 270.93 | $270.50 | 2.3M |
| 2023-04-19 | 271.55 | $276.50 | 400548 |
| 2023-04-18 | 271.04 | $283.50 | 1.4M |
| 2023-04-17 | 269.01 | $284.50 | 3.2M |
| 2023-04-14 | 266.48 | $275.50 | 241664 |
| 2023-04-13 | 265.47 | $276.50 | 331956 |
| 2023-04-12 | 264.15 | $268.50 | 873173 |
| 2023-04-11 | 264.35 | $264.00 | 247977 |
| 2023-04-06 | 265.60 | $263.00 | 310530 |
| 2023-04-05 | 267.31 | $262.50 | 550462 |
| 2023-04-04 | 269.45 | $269.50 | 1.1M |
| 2023-04-03 | 270.52 | $286.50 | 711016 |
| 2023-03-31 | 268.24 | $279.00 | 491996 |
| 2023-03-30 | 267.24 | $280.00 | 1.5M |
| 2023-03-29 | 265.93 | $274.00 | 370046 |
| 2023-03-28 | 265.75 | $269.00 | 590002 |
| 2023-03-27 | 266.68 | $270.00 | 298702 |
| 2023-03-24 | 267.62 | $271.50 | 386280 |
| 2023-03-23 | 268.49 | $272.00 | 1.1M |
| 2023-03-22 | 269.48 | $270.00 | 366346 |
| 2023-03-21 | 271.13 | $275.00 | 935506 |
| 2023-03-20 | 272.09 | $273.00 | 1.2M |
| 2023-03-17 | 273.71 | $271.00 | 1.3M |
| 2023-03-16 | 276.10 | $266.00 | 5.6M |
| 2023-03-15 | 280.02 | $256.00 | 1.3M |
| 2023-03-14 | 286.75 | $262.00 | 776571 |
| 2023-03-13 | 293.38 | $279.50 | 1.7M |
| 2023-03-10 | 297.44 | $290.50 | 261985 |
| 2023-03-09 | 299.89 | $292.50 | 1.4M |
| 2023-03-08 | 302.36 | $292.50 | 252249 |
| 2023-03-07 | 305.26 | $291.50 | 900385 |
| 2023-03-06 | 308.88 | $295.00 | 693596 |
| 2023-03-03 | 312.37 | $309.00 | 729773 |
| 2023-03-02 | 313.49 | $302.50 | 1.2M |
| 2023-03-01 | 316.18 | $303.50 | 335855 |
| 2023-02-28 | 319.10 | $313.50 | 1.1M |
| 2023-02-27 | 320.39 | $325.50 | 1.5M |
| 2023-02-24 | 319.37 | $320.50 | 211279 |
| 2023-02-23 | 319.24 | $316.50 | 1.0M |
| 2023-02-22 | 319.93 | $309.00 | 225881 |
| 2023-02-21 | 322.32 | $310.50 | 903166 |
| 2023-02-20 | 324.78 | $315.00 | 373476 |
| 2023-02-17 | 326.68 | $315.00 | 187268 |
| 2023-02-16 | 328.87 | $318.00 | 339682 |
| 2023-02-15 | 330.75 | $322.50 | 130170 |
| 2023-02-14 | 331.97 | $316.00 | 356006 |
| 2023-02-13 | 334.72 | $328.50 | 183808 |
| 2023-02-10 | 335.24 | $321.50 | 648717 |
| 2023-02-09 | 337.27 | $327.50 | 1.1M |
| 2023-02-08 | 338.32 | $331.50 | 210950 |
| 2023-02-07 | 338.64 | $332.00 | 170831 |
| 2023-02-06 | 338.84 | $338.00 | 140767 |
| 2023-02-03 | 337.75 | $349.00 | 171328 |
| 2023-02-02 | 334.11 | $347.00 | 1.6M |
| 2023-02-01 | 330.24 | $328.00 | 393150 |
| 2023-01-31 | 329.71 | $327.00 | 255034 |
| 2023-01-30 | 329.24 | $327.50 | 178225 |
| 2023-01-27 | 328.54 | $332.00 | 315219 |
| 2023-01-26 | 326.73 | $328.50 | 272716 |
| 2023-01-25 | 325.31 | $323.00 | 515385 |
| 2023-01-24 | 324.78 | $319.00 | 192082 |
| 2023-01-23 | 324.94 | $320.50 | 583369 |
| 2023-01-20 | 324.76 | $324.00 | 309556 |
| 2023-01-19 | 323.76 | $323.50 | 204155 |
| 2023-01-18 | 322.64 | $325.50 | 213875 |
| 2023-01-17 | 320.86 | $332.50 | 1.1M |
| 2023-01-16 | 317.26 | $336.50 | 341852 |
| 2023-01-13 | 312.20 | $332.00 | 252754 |
| 2023-01-12 | 307.23 | $333.00 | 1.1M |
| 2023-01-11 | 301.22 | $313.50 | 1.5M |
| 2023-01-10 | 298.34 | $308.00 | 276263 |
| 2023-01-09 | 296.14 | $308.00 | 957747 |
| 2023-01-06 | 293.59 | $314.00 | 298596 |
| 2023-01-05 | 289.37 | $306.50 | 890008 |
| 2023-01-04 | 286.07 | $303.00 | 161423 |
| 2023-01-03 | 283.00 | $294.00 | 252582 |
| 2022-12-30 | 281.37 | $281.00 | 110626 |
| 2022-12-29 | 282.25 | $287.50 | 123732 |
| 2022-12-28 | 281.94 | $282.50 | 162197 |
| 2022-12-23 | 282.68 | $280.50 | 134056 |
| 2022-12-22 | 284.00 | $277.00 | 125296 |
| 2022-12-21 | 286.31 | $280.00 | 222776 |
| 2022-12-20 | 288.40 | $277.50 | 577302 |
| 2022-12-19 | 291.39 | $279.00 | 213440 |
| 2022-12-16 | 294.57 | $276.50 | 760903 |
| 2022-12-15 | 298.81 | $282.50 | 174085 |
| 2022-12-14 | 302.48 | $285.00 | 345120 |
| 2022-12-13 | 306.21 | $294.00 | 1.2M |
| 2022-12-12 | 308.64 | $290.00 | 822268 |
| 2022-12-09 | 312.28 | $295.50 | 232598 |
| 2022-12-08 | 315.33 | $292.50 | 213724 |
| 2022-12-07 | 319.47 | $304.00 | 449883 |
| 2022-12-06 | 321.81 | $316.00 | 381739 |
| 2022-12-05 | 321.94 | $324.00 | 177237 |
| 2022-12-02 | 320.35 | $322.00 | 361084 |
| 2022-12-01 | 318.86 | $325.00 | 230081 |
| 2022-11-30 | 316.45 | $313.00 | 883119 |
| 2022-11-29 | 316.13 | $312.50 | 274397 |
| 2022-11-28 | 315.81 | $313.50 | 499552 |
| 2022-11-25 | 315.17 | $323.50 | 376107 |
| 2022-11-24 | 312.26 | $316.50 | 3.7M |
| 2022-11-23 | 310.31 | $320.00 | 280599 |
| 2022-11-22 | 307.26 | $309.50 | 310442 |
| 2022-11-21 | 305.88 | $312.00 | 186878 |
| 2022-11-18 | 303.71 | $317.50 | 361920 |
| 2022-11-17 | 300.00 | $313.50 | 305426 |
| 2022-11-16 | 296.49 | $313.50 | 604763 |
| 2022-11-15 | 292.40 | $314.00 | 671763 |
| 2022-11-14 | 287.53 | $320.50 | 826359 |
| 2022-11-11 | 280.51 | $325.00 | 559847 |
| 2022-11-10 | 271.42 | $305.00 | 613869 |
| 2022-11-09 | 265.13 | $288.50 | 484303 |
| 2022-11-08 | 261.36 | $292.00 | 1.6M |
| 2022-11-07 | 256.31 | $280.00 | 1.6M |
| 2022-11-04 | 253.07 | $262.00 | 1.2M |
| 2022-11-03 | 253.20 | $252.50 | 828324 |
| 2022-11-02 | 255.45 | $256.50 | 1.1M |
| 2022-11-01 | 257.33 | $258.00 | 1.8M |
| 2022-10-31 | 259.30 | $255.50 | 331901 |
| 2022-10-28 | 262.22 | $263.00 | 676437 |
| 2022-10-27 | 264.13 | $276.00 | 391161 |
| 2022-10-26 | 263.72 | $270.00 | 804532 |
| 2022-10-25 | 264.61 | $274.00 | 411119 |
| 2022-10-24 | 264.92 | $267.50 | 499590 |
| 2022-10-21 | 266.77 | $265.00 | 308081 |
| 2022-10-20 | 269.56 | $280.00 | 327305 |
| 2022-10-19 | 269.76 | $276.00 | 487992 |
| 2022-10-18 | 270.96 | $284.00 | 451470 |
| 2022-10-17 | 270.80 | $280.50 | 406994 |
| 2022-10-14 | 271.48 | $270.00 | 461040 |
| 2022-10-13 | 274.63 | $277.50 | 453564 |
| 2022-10-12 | 276.85 | $271.50 | 360821 |
| 2022-10-11 | 280.83 | $278.50 | 384048 |
| 2022-10-10 | 284.11 | $283.50 | 497117 |
| 2022-10-07 | 287.00 | $280.50 | 1.5M |
| 2022-10-06 | 291.13 | $298.00 | 477908 |
| 2022-10-05 | 292.37 | $299.00 | 2.0M |
| 2022-10-04 | 293.74 | $307.00 | 878009 |
| 2022-10-03 | 293.79 | $302.50 | 510452 |
| 2022-09-30 | 294.94 | $291.50 | 844895 |
| 2022-09-29 | 298.74 | $271.00 | 789370 |
| 2022-09-28 | 307.62 | $285.00 | 853566 |
| 2022-09-27 | 315.12 | $292.00 | 335123 |
| 2022-09-26 | 322.47 | $314.50 | 701619 |
| 2022-09-23 | 326.38 | $322.00 | 617532 |
| 2022-09-22 | 329.44 | $332.00 | 381951 |
| 2022-09-21 | 330.99 | $337.00 | 186226 |
| 2022-09-20 | 331.85 | $329.00 | 845224 |
| 2022-09-16 | 334.64 | $341.50 | 949670 |
| 2022-09-15 | 335.35 | $333.50 | 358866 |
| 2022-09-14 | 337.97 | $330.50 | 479722 |
| 2022-09-13 | 341.75 | $349.50 | 363752 |
| 2022-09-12 | 342.24 | $357.50 | 690716 |
| 2022-09-09 | 341.24 | $342.00 | 243456 |
| 2022-09-08 | 343.47 | $337.50 | 393891 |
| 2022-09-07 | 347.11 | $341.50 | 182905 |
| 2022-09-06 | 350.62 | $337.50 | 381027 |
| 2022-09-05 | 355.64 | $342.00 | 591429 |
| 2022-09-02 | 360.63 | $344.00 | 263079 |
| 2022-09-01 | 366.10 | $333.00 | 318088 |
| 2022-08-31 | 374.85 | $360.00 | 419054 |
| 2022-08-30 | 379.39 | $357.00 | 191953 |
| 2022-08-26 | 385.36 | $354.00 | 284142 |
| 2022-08-25 | 392.96 | $367.00 | 337158 |
| 2022-08-24 | 399.08 | $379.00 | 269413 |
| 2022-08-23 | 403.68 | $381.50 | 426756 |
| 2022-08-22 | 408.49 | $383.00 | 360328 |
| 2022-08-19 | 413.76 | $390.00 | 1.2M |
| 2022-08-18 | 418.38 | $417.00 | 750570 |
| 2022-08-17 | 418.02 | $419.50 | 1.1M |
| 2022-08-16 | 417.05 | $420.00 | 693822 |
| 2022-08-15 | 415.78 | $420.50 | 145323 |
| 2022-08-12 | 414.17 | $421.50 | 174174 |
| 2022-08-11 | 412.07 | $419.50 | 137119 |
| 2022-08-10 | 410.02 | $421.50 | 147764 |
| 2022-08-09 | 407.21 | $401.00 | 218480 |
| 2022-08-08 | 408.25 | $409.00 | 128402 |
| 2022-08-05 | 407.75 | $407.50 | 86076 |
| 2022-08-04 | 407.47 | $420.00 | 89248 |
| 2022-08-03 | 404.50 | $409.00 | 210561 |
| 2022-08-02 | 403.36 | $404.00 | 148058 |
| 2022-08-01 | 403.08 | $418.50 | 175152 |
| 2022-07-29 | 399.70 | $424.00 | 174594 |
| 2022-07-28 | 394.62 | $404.00 | 198398 |
| 2022-07-27 | 392.94 | $396.50 | 168890 |
| 2022-07-26 | 392.60 | $394.50 | 115491 |
| 2022-07-25 | 392.65 | $408.00 | 327612 |
| 2022-07-22 | 389.88 | $415.00 | 321936 |
| 2022-07-21 | 385.23 | $413.00 | 171471 |
| 2022-07-20 | 380.30 | $400.00 | 229177 |
| 2022-07-19 | 377.38 | $394.50 | 141600 |
| 2022-07-18 | 375.21 | $385.00 | 176001 |
| 2022-07-15 | 374.78 | $385.00 | 139457 |
| 2022-07-14 | 374.37 | $373.00 | 437087 |
| 2022-07-13 | 376.51 | $381.50 | 438987 |
| 2022-07-12 | 377.30 | $384.50 | 359834 |
| 2022-07-11 | 377.68 | $378.00 | 205037 |
| 2022-07-08 | 379.58 | $390.00 | 318727 |
| 2022-07-07 | 379.36 | $383.50 | 351128 |
| 2022-07-06 | 380.58 | $384.50 | 802682 |
| 2022-07-05 | 381.89 | $375.00 | 455935 |
| 2022-07-04 | 385.52 | $375.50 | 156179 |
| 2022-07-01 | 389.74 | $379.50 | 482434 |
| 2022-06-30 | 393.89 | $382.50 | 298785 |
| 2022-06-29 | 398.17 | $394.00 | 148912 |
| 2022-06-28 | 400.80 | $403.50 | 186726 |
| 2022-06-27 | 401.93 | $405.50 | 274185 |
| 2022-06-24 | 402.92 | $397.50 | 671609 |
| 2022-06-23 | 405.84 | $380.00 | 345863 |
| 2022-06-22 | 413.00 | $389.50 | 294264 |
| 2022-06-21 | 419.37 | $393.50 | 625796 |
| 2022-06-20 | 425.99 | $388.50 | 623258 |
| 2022-06-17 | 434.76 | $410.00 | 1.4M |
| 2022-06-16 | 440.45 | $417.00 | 1.1M |
| 2022-06-15 | 445.58 | $438.00 | 1.3M |
| 2022-06-14 | 447.10 | $434.00 | 595641 |
| 2022-06-13 | 449.71 | $431.50 | 845888 |
| 2022-06-10 | 453.25 | $442.50 | 539306 |
| 2022-06-09 | 455.02 | $463.00 | 396486 |
| 2022-06-08 | 452.72 | $470.00 | 1.2M |
| 2022-06-07 | 448.56 | $464.50 | 674847 |
| 2022-06-06 | 444.86 | $467.50 | 416127 |
| 2022-06-01 | 439.94 | $460.00 | 1.3M |
| 2022-05-31 | 435.81 | $460.50 | 966021 |
| 2022-05-30 | 430.92 | $460.00 | 521344 |
| 2022-05-27 | 425.39 | $447.50 | 161049 |
| 2022-05-26 | 421.64 | $446.00 | 291681 |
| 2022-05-25 | 417.67 | $435.50 | 736571 |
| 2022-05-24 | 415.34 | $431.00 | 968697 |
| 2022-05-23 | 413.66 | $432.50 | 268583 |
| 2022-05-20 | 411.49 | $424.00 | 389979 |
| 2022-05-19 | 410.86 | $419.00 | 202478 |
| 2022-05-18 | 411.29 | $422.50 | 255045 |
| 2022-05-17 | 411.16 | $429.50 | 473531 |
| 2022-05-16 | 409.66 | $418.00 | 701062 |
| 2022-05-13 | 410.46 | $426.50 | 578465 |
| 2022-05-12 | 409.74 | $419.00 | 620951 |
| 2022-05-11 | 410.62 | $410.00 | 362470 |
| 2022-05-10 | 413.68 | $401.00 | 228700 |
| 2022-05-09 | 419.28 | $405.50 | 229836 |
| 2022-05-06 | 424.97 | $410.50 | 615450 |
| 2022-05-05 | 430.64 | $420.00 | 304693 |
| 2022-05-04 | 435.36 | $428.00 | 400535 |
| 2022-05-03 | 439.26 | $433.00 | 1.2M |
| 2022-04-29 | 442.85 | $452.00 | 356771 |
| 2022-04-28 | 443.13 | $445.00 | 289443 |
| 2022-04-27 | 445.04 | $434.00 | 452822 |
| 2022-04-26 | 449.69 | $439.00 | 400269 |
| 2022-04-25 | 454.15 | $439.00 | 1.9M |
| 2022-04-22 | 459.42 | $453.50 | 368573 |
| 2022-04-21 | 462.58 | $458.00 | 341744 |
| 2022-04-20 | 465.40 | $462.00 | 465777 |
| 2022-04-19 | 467.92 | $456.00 | 236745 |
| 2022-04-14 | 472.19 | $463.00 | 349189 |
| 2022-04-13 | 475.75 | $466.50 | 1.8M |
| 2022-04-12 | 479.23 | $467.50 | 135437 |
| 2022-04-11 | 483.13 | $474.00 | 781880 |
| 2022-04-08 | 486.34 | $480.00 | 215699 |
| 2022-04-07 | 488.88 | $476.00 | 160963 |
| 2022-04-06 | 492.71 | $473.50 | 1.2M |
| 2022-04-05 | 497.74 | $488.50 | 399320 |
| 2022-04-04 | 500.45 | $502.00 | 457930 |
| 2022-04-01 | 500.79 | $492.00 | 249860 |
| 2022-03-31 | 503.33 | $491.50 | 306421 |
| 2022-03-30 | 506.41 | $499.50 | 306626 |
| 2022-03-29 | 508.32 | $521.00 | 805502 |
| 2022-03-28 | 506.03 | $502.00 | 1.2M |
| 2022-03-25 | 507.39 | $500.00 | 264991 |
| 2022-03-24 | 509.42 | $511.00 | 298030 |
| 2022-03-23 | 509.49 | $525.00 | 1.1M |
| 2022-03-22 | 506.63 | $538.00 | 584046 |
| 2022-03-21 | 500.61 | $532.00 | 1.1M |
| 2022-03-18 | 494.93 | $528.00 | 709973 |
| 2022-03-17 | 489.25 | $527.00 | 734577 |
| 2022-03-16 | 482.94 | $510.00 | 614277 |
| 2022-03-15 | 479.31 | $493.00 | 260554 |
| 2022-03-14 | 478.79 | $508.00 | 131736 |
| 2022-03-11 | 475.16 | $496.00 | 409652 |
| 2022-03-10 | 473.61 | $480.00 | 255793 |
| 2022-03-09 | 475.33 | $490.00 | 1.4M |
| 2022-03-08 | 475.38 | $473.50 | 724727 |
| 2022-03-07 | 479.08 | $452.00 | 1.0M |
| 2022-03-04 | 488.06 | $473.50 | 505441 |
| 2022-03-03 | 494.11 | $478.50 | 250902 |
| 2022-03-02 | 500.21 | $494.50 | 322436 |
| 2022-03-01 | 504.06 | $493.50 | 415346 |
| 2022-02-28 | 508.87 | $511.00 | 616869 |
| 2022-02-25 | 510.89 | $506.00 | 467077 |
| 2022-02-24 | 514.41 | $506.00 | 2.4M |
| 2022-02-23 | 518.62 | $509.00 | 656936 |
| 2022-02-22 | 522.99 | $527.00 | 472841 |
| 2022-02-21 | 524.38 | $529.00 | 430457 |
| 2022-02-18 | 525.69 | $525.00 | 204201 |
| 2022-02-17 | 528.16 | $522.00 | 556690 |
| 2022-02-16 | 531.78 | $527.00 | 1.6M |
| 2022-02-15 | 535.05 | $533.00 | 845359 |
| 2022-02-14 | 537.68 | $518.00 | 388521 |
| 2022-02-11 | 544.01 | $530.00 | 261599 |
| 2022-02-10 | 548.92 | $546.00 | 214674 |
| 2022-02-09 | 551.34 | $547.00 | 275073 |
| 2022-02-08 | 554.03 | $541.00 | 344008 |
| 2022-02-07 | 558.49 | $545.00 | 273763 |
| 2022-02-04 | 562.92 | $548.00 | 268566 |
| 2022-02-03 | 567.49 | $559.00 | 292516 |
| 2022-02-02 | 570.55 | $579.00 | 419200 |
| 2022-02-01 | 569.94 | $569.00 | 154511 |
| 2022-01-31 | 571.40 | $572.00 | 246848 |
| 2022-01-28 | 572.54 | $560.00 | 552915 |
| 2022-01-27 | 576.44 | $564.00 | 201710 |
| 2022-01-26 | 580.18 | $554.00 | 283295 |
| 2022-01-25 | 586.68 | $557.00 | 430813 |
| 2022-01-24 | 593.63 | $560.00 | 250354 |
| 2022-01-21 | 601.07 | $585.00 | 204017 |
| 2022-01-20 | 604.45 | $598.00 | 156063 |
| 2022-01-19 | 605.63 | $595.00 | 160990 |
| 2022-01-18 | 607.61 | $607.00 | 335984 |
| 2022-01-17 | 607.37 | $602.00 | 337282 |
| 2022-01-14 | 608.12 | $608.00 | 306526 |
| 2022-01-13 | 607.70 | $617.00 | 272498 |
| 2022-01-12 | 605.31 | $614.00 | 264490 |
| 2022-01-11 | 603.14 | $607.00 | 857882 |
| 2022-01-10 | 602.09 | $618.00 | 528275 |
| 2022-01-07 | 598.54 | $620.00 | 339247 |
| 2022-01-06 | 594.00 | $619.00 | 312051 |
| 2022-01-05 | 588.95 | $611.00 | 352214 |
| 2022-01-04 | 584.81 | $603.00 | 290684 |
| 2021-12-31 | 581.71 | $586.00 | 66428 |
| 2021-12-30 | 581.75 | $598.00 | 155468 |
| 2021-12-29 | 579.32 | $601.00 | 176876 |
| 2021-12-24 | 575.92 | $590.00 | 18557 |
| 2021-12-23 | 574.36 | $594.00 | 92394 |
| 2021-12-22 | 571.79 | $587.00 | 116763 |
| 2021-12-21 | 570.37 | $578.00 | 91106 |
| 2021-12-20 | 570.71 | $578.00 | 123912 |
| 2021-12-17 | 571.21 | $585.00 | 1.1M |
| 2021-12-16 | 570.42 | $574.00 | 242386 |
| 2021-12-15 | 571.94 | $570.00 | 1.0M |
| 2021-12-14 | 574.65 | $567.00 | 608999 |
| 2021-12-13 | 578.55 | $571.00 | 207807 |
| 2021-12-10 | 582.34 | $597.00 | 648689 |
| 2021-12-09 | 581.36 | $602.00 | 198216 |
| 2021-12-08 | 579.30 | $606.00 | 192489 |
| 2021-12-07 | 576.19 | $603.00 | 95992 |
| 2021-12-06 | 573.35 | $592.00 | 253472 |
| 2021-12-03 | 572.52 | $586.00 | 245379 |
| 2021-12-02 | 572.99 | $577.00 | 128576 |
| 2021-12-01 | 575.61 | $582.00 | 451813 |
| 2021-11-30 | 577.76 | $576.00 | 560973 |
| 2021-11-29 | 581.71 | $576.00 | 349671 |
| 2021-11-26 | 586.46 | $570.00 | 384287 |
| 2021-11-25 | 593.42 | $582.00 | 205660 |
| 2021-11-24 | 599.13 | $587.00 | 168895 |
| 2021-11-23 | 604.86 | $592.00 | 152612 |
| 2021-11-22 | 610.61 | $598.00 | 297871 |
| 2021-11-19 | 616.17 | $607.00 | 246775 |
| 2021-11-18 | 620.87 | $613.00 | 350306 |
| 2021-11-17 | 625.19 | $604.00 | 1.5M |
| 2021-11-16 | 632.23 | $600.00 | 1.3M |
| 2021-11-15 | 641.35 | $637.00 | 208099 |
| 2021-11-12 | 644.25 | $639.00 | 168785 |
| 2021-11-11 | 647.29 | $646.00 | 147021 |
| 2021-11-10 | 649.44 | $639.00 | 295389 |
| 2021-11-09 | 653.50 | $639.00 | 840122 |
| 2021-11-08 | 658.30 | $649.00 | 222158 |
| 2021-11-05 | 661.85 | $654.00 | 278742 |
| 2021-11-04 | 664.98 | $671.00 | 887874 |
| 2021-11-03 | 665.11 | $668.00 | 869555 |
| 2021-11-02 | 665.97 | $663.00 | 559583 |
| 2021-11-01 | 668.09 | $666.00 | 678760 |
| 2021-10-29 | 669.99 | $664.00 | 529750 |
| 2021-10-28 | 672.69 | $675.00 | 122545 |
| 2021-10-27 | 673.58 | $673.00 | 183113 |
| 2021-10-26 | 675.10 | $673.00 | 346447 |
| 2021-10-25 | 676.93 | $671.00 | 447830 |
| 2021-10-22 | 679.55 | $671.00 | 408634 |
| 2021-10-21 | 682.65 | $677.00 | 285042 |
| 2021-10-20 | 685.05 | $691.00 | 408123 |
| 2021-10-19 | 684.95 | $688.00 | 350265 |
| 2021-10-18 | 685.51 | $698.00 | 543389 |
| 2021-10-15 | 684.13 | $700.00 | 211009 |
| 2021-10-14 | 682.17 | $697.00 | 325447 |
| 2021-10-13 | 680.61 | $692.00 | 385512 |
| 2021-10-12 | 679.94 | $679.00 | 699715 |
| 2021-10-11 | 681.99 | $679.00 | 417237 |
| 2021-10-08 | 684.45 | $663.00 | 236235 |
| 2021-10-07 | 690.78 | $672.00 | 346701 |
| 2021-10-06 | 696.30 | $679.00 | 259097 |
| 2021-10-05 | 701.30 | $682.00 | 245476 |
| 2021-10-04 | 706.53 | $674.00 | 209668 |
| 2021-10-01 | 714.33 | $685.00 | 383363 |
| 2021-09-30 | 721.10 | $696.00 | 397156 |
| 2021-09-29 | 726.66 | $700.00 | 204223 |
| 2021-09-28 | 732.26 | $696.00 | 345404 |
| 2021-09-27 | 739.59 | $711.00 | 701506 |
| 2021-09-24 | 744.91 | $726.00 | 458279 |
| 2021-09-23 | 747.86 | $730.00 | 737931 |
| 2021-09-22 | 750.39 | $733.00 | 552897 |
| 2021-09-21 | 752.62 | $729.00 | 170423 |
| 2021-09-20 | 755.97 | $734.00 | 380846 |
| 2021-09-17 | 758.72 | $739.00 | 705287 |
| 2021-09-16 | 760.74 | $728.00 | 230040 |
| 2021-09-15 | 765.28 | $729.00 | 1.1M |
| 2021-09-14 | 770.21 | $728.00 | 330856 |
| 2021-09-13 | 775.99 | $739.00 | 165158 |
| 2021-09-10 | 780.20 | $746.00 | 108494 |
| 2021-09-09 | 783.41 | $751.00 | 206244 |
| 2021-09-08 | 785.86 | $754.00 | 583855 |
| 2021-09-07 | 787.84 | $767.00 | 181620 |
| 2021-09-06 | 787.15 | $770.00 | 997052 |
| 2021-09-03 | 785.45 | $770.00 | 300069 |
| 2021-09-02 | 783.20 | $780.00 | 416190 |
| 2021-09-01 | 778.20 | $801.00 | 387217 |
| 2021-08-31 | 767.70 | $794.00 | 440723 |
| 2021-08-27 | 756.71 | $794.00 | 255681 |
| 2021-08-26 | 743.69 | $796.00 | 301550 |
| 2021-08-25 | 727.93 | $780.00 | 333315 |
| 2021-08-24 | 712.79 | $777.00 | 534854 |
| 2021-08-23 | 695.68 | $747.00 | 314720 |
| 2021-08-20 | 682.00 | $729.00 | 606369 |
| 2021-08-19 | 669.79 | $707.00 | 565995 |
| 2021-08-18 | 660.16 | $676.00 | 990783 |
| 2021-08-17 | 655.45 | $661.00 | 677834 |
| 2021-08-16 | 653.07 | $648.00 | 157393 |
| 2021-08-13 | 653.00 | $664.00 | 147349 |
| 2021-08-12 | 649.48 | $658.00 | 57768 |
| 2021-08-11 | 646.61 | $657.00 | 154765 |
| 2021-08-10 | 643.44 | $643.00 | 169214 |
| 2021-08-09 | 642.67 | $645.00 | 156001 |
| 2021-08-06 | 641.30 | $635.00 | 94832 |
| 2021-08-05 | 641.78 | $651.00 | 121153 |
| 2021-08-04 | 638.92 | $647.00 | 136639 |
| 2021-08-03 | 636.41 | $643.00 | 128510 |
| 2021-08-02 | 634.30 | $632.00 | 176236 |
| 2021-07-30 | 634.13 | $639.00 | 110934 |
| 2021-07-29 | 632.42 | $632.00 | 80635 |
| 2021-07-28 | 631.89 | $635.00 | 66968 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
268.66
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
243.85
Average
396.71
Maximum
806.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 268.66 | $270.20 | 987377 |
| 2026-07-23 | 268.00 | $263.20 | 566147 |
| 2026-07-22 | 269.40 | $275.20 | 545340 |
| 2026-07-21 | 267.30 | $272.20 | 539834 |
| 2026-07-20 | 265.68 | $266.20 | 371134 |
| 2026-07-17 | 265.62 | $269.80 | 481632 |
| 2026-07-16 | 264.41 | $272.00 | 511046 |
| 2026-07-15 | 262.26 | $267.20 | 530455 |
| 2026-07-14 | 261.18 | $262.20 | 626160 |
| 2026-07-13 | 261.50 | $258.60 | 515761 |
| 2026-07-10 | 263.06 | $259.20 | 477478 |
| 2026-07-09 | 264.80 | $252.80 | 538908 |
| 2026-07-08 | 268.97 | $248.40 | 1.5M |
| 2026-07-07 | 275.42 | $260.40 | 854064 |
| 2026-07-06 | 279.44 | $267.80 | 707498 |
| 2026-07-03 | 281.91 | $276.60 | 702453 |
| 2026-07-02 | 282.03 | $272.80 | 1.2M |
| 2026-07-01 | 283.27 | $281.20 | 649420 |
| 2026-06-30 | 281.99 | $277.00 | 1.2M |
| 2026-06-29 | 281.65 | $276.40 | 1.1M |
| 2026-06-26 | 281.28 | $285.80 | 993683 |
| 2026-06-25 | 277.74 | $291.00 | 1.1M |
| 2026-06-24 | 271.67 | $272.60 | 815778 |
| 2026-06-23 | 270.01 | $263.20 | 1.2M |
| 2026-06-22 | 270.89 | $268.60 | 758007 |
| 2026-06-19 | 270.18 | $262.60 | 5.4M |
| 2026-06-18 | 271.13 | $274.80 | 797594 |
| 2026-06-17 | 268.35 | $271.60 | 872868 |
| 2026-06-16 | 265.90 | $271.20 | 653296 |
| 2026-06-15 | 263.00 | $270.20 | 3.4M |
| 2026-06-12 | 259.74 | $266.00 | 1.4M |
| 2026-06-11 | 257.09 | $257.20 | 1.1M |
| 2026-06-10 | 256.64 | $259.00 | 1.5M |
| 2026-06-09 | 255.54 | $262.40 | 2.0M |
| 2026-06-08 | 253.14 | $254.20 | 2.3M |
| 2026-06-05 | 252.86 | $252.60 | 880153 |
| 2026-06-04 | 253.07 | $254.00 | 556538 |
| 2026-06-03 | 252.93 | $252.00 | 1.8M |
| 2026-06-02 | 253.45 | $253.80 | 2.0M |
| 2026-06-01 | 253.57 | $243.20 | 1.6M |
| 2026-05-29 | 257.13 | $261.00 | 3.5M |
| 2026-05-28 | 255.89 | $260.80 | 2.4M |
| 2026-05-27 | 254.50 | $261.20 | 2.7M |
| 2026-05-26 | 252.75 | $259.00 | 5.1M |
| 2026-05-22 | 251.41 | $257.80 | 2.5M |
| 2026-05-21 | 250.26 | $261.80 | 2.9M |
| 2026-05-20 | 247.73 | $260.00 | 833666 |
| 2026-05-19 | 245.37 | $254.20 | 709413 |
| 2026-05-18 | 244.51 | $253.60 | 740058 |
| 2026-05-15 | 243.85 | $250.40 | 1.7M |
| 2026-05-14 | 244.27 | $249.20 | 642082 |
| 2026-05-13 | 245.39 | $246.80 | 788713 |
| 2026-05-12 | 247.75 | $246.20 | 831787 |
| 2026-05-11 | 251.05 | $251.60 | 468963 |
| 2026-05-08 | 253.59 | $258.80 | 726624 |
| 2026-05-07 | 254.63 | $261.80 | 1.1M |
| 2026-05-06 | 255.18 | $262.00 | 7.8M |
| 2026-05-05 | 256.03 | $245.00 | 2.3M |
| 2026-05-01 | 262.68 | $253.20 | 952337 |
| 2026-04-30 | 268.41 | $256.80 | 1.1M |
| 2026-04-29 | 274.45 | $260.40 | 1.4M |
| 2026-04-28 | 280.83 | $268.40 | 2.1M |
| 2026-04-27 | 286.20 | $268.80 | 4.7M |
| 2026-04-24 | 292.71 | $268.40 | 3.6M |
| 2026-04-23 | 300.83 | $291.00 | 577802 |
| 2026-04-22 | 303.58 | $298.40 | 767929 |
| 2026-04-21 | 304.60 | $294.80 | 3.2M |
| 2026-04-20 | 306.96 | $306.80 | 846983 |
| 2026-04-17 | 306.03 | $320.00 | 10.1M |
| 2026-04-16 | 300.70 | $310.40 | 967158 |
| 2026-04-15 | 297.26 | $307.20 | 419568 |
| 2026-04-14 | 294.14 | $310.80 | 1.6M |
| 2026-04-13 | 289.28 | $300.00 | 597425 |
| 2026-04-10 | 286.88 | $302.00 | 2.0M |
| 2026-04-09 | 283.47 | $297.40 | 1.2M |
| 2026-04-08 | 280.95 | $301.00 | 2.9M |
| 2026-04-07 | 276.95 | $283.80 | 638968 |
| 2026-04-02 | 277.76 | $289.50 | 2.8M |
| 2026-04-01 | 277.21 | $289.00 | 2.3M |
| 2026-03-31 | 276.97 | $286.50 | 929028 |
| 2026-03-30 | 277.77 | $286.00 | 801591 |
| 2026-03-27 | 279.21 | $286.00 | 1.8M |
| 2026-03-26 | 281.28 | $295.00 | 1.2M |
| 2026-03-25 | 281.29 | $299.00 | 590292 |
| 2026-03-24 | 280.37 | $291.50 | 834896 |
| 2026-03-23 | 282.00 | $293.00 | 1.9M |
| 2026-03-20 | 283.89 | $289.00 | 2.0M |
| 2026-03-19 | 287.83 | $286.50 | 2.2M |
| 2026-03-18 | 293.81 | $292.50 | 729975 |
| 2026-03-17 | 299.56 | $292.50 | 701461 |
| 2026-03-16 | 306.90 | $300.50 | 445713 |
| 2026-03-13 | 313.61 | $304.50 | 658795 |
| 2026-03-12 | 320.81 | $316.00 | 1.9M |
| 2026-03-11 | 326.17 | $320.50 | 1.8M |
| 2026-03-10 | 331.50 | $321.00 | 1.0M |
| 2026-03-09 | 338.01 | $304.50 | 1.4M |
| 2026-03-06 | 351.31 | $317.00 | 836603 |
| 2026-03-05 | 363.61 | $338.00 | 1.1M |
| 2026-03-04 | 371.94 | $350.00 | 2.4M |
| 2026-03-03 | 378.21 | $360.00 | 2.2M |
| 2026-03-02 | 382.55 | $372.50 | 2.5M |
| 2026-02-27 | 383.72 | $381.00 | 1.7M |
| 2026-02-26 | 382.27 | $375.50 | 552533 |
| 2026-02-25 | 382.05 | $373.50 | 464576 |
| 2026-02-24 | 382.21 | $375.00 | 531703 |
| 2026-02-23 | 381.71 | $377.50 | 595132 |
| 2026-02-20 | 380.08 | $381.00 | 472245 |
| 2026-02-19 | 376.77 | $370.00 | 334744 |
| 2026-02-18 | 375.99 | $372.00 | 505006 |
| 2026-02-17 | 374.17 | $372.00 | 976900 |
| 2026-02-16 | 371.74 | $369.50 | 242366 |
| 2026-02-13 | 369.33 | $371.00 | 220851 |
| 2026-02-12 | 365.71 | $368.50 | 658891 |
| 2026-02-11 | 361.88 | $365.50 | 1.2M |
| 2026-02-10 | 357.97 | $365.50 | 1.8M |
| 2026-02-09 | 353.03 | $357.00 | 777087 |
| 2026-02-06 | 349.55 | $356.00 | 488871 |
| 2026-02-05 | 345.48 | $354.50 | 1.1M |
| 2026-02-04 | 340.90 | $350.50 | 857481 |
| 2026-02-03 | 336.48 | $339.00 | 378311 |
| 2026-02-02 | 334.67 | $340.50 | 1.2M |
| 2026-01-30 | 331.94 | $332.50 | 2.1M |
| 2026-01-29 | 331.10 | $333.00 | 291324 |
| 2026-01-28 | 329.89 | $331.50 | 2.2M |
| 2026-01-27 | 328.86 | $332.00 | 290950 |
| 2026-01-26 | 327.42 | $329.00 | 171506 |
| 2026-01-23 | 326.61 | $330.00 | 1.2M |
| 2026-01-22 | 325.30 | $329.00 | 634900 |
| 2026-01-21 | 324.03 | $321.00 | 301239 |
| 2026-01-20 | 325.01 | $319.00 | 640269 |
| 2026-01-19 | 326.85 | $324.50 | 332245 |
| 2026-01-16 | 327.35 | $328.00 | 318112 |
| 2026-01-15 | 326.84 | $328.50 | 651779 |
| 2026-01-14 | 326.06 | $320.00 | 347673 |
| 2026-01-13 | 327.80 | $321.50 | 419087 |
| 2026-01-12 | 329.43 | $329.00 | 1.2M |
| 2026-01-09 | 329.02 | $330.00 | 2.4M |
| 2026-01-08 | 328.19 | $330.50 | 1.3M |
| 2026-01-07 | 327.01 | $328.50 | 3.6M |
| 2026-01-06 | 326.21 | $323.00 | 858397 |
| 2026-01-05 | 326.96 | $326.50 | 447144 |
| 2026-01-02 | 326.78 | $327.00 | 305679 |
| 2025-12-31 | 326.39 | $327.00 | 106727 |
| 2025-12-30 | 325.93 | $328.00 | 233419 |
| 2025-12-29 | 325.06 | $326.00 | 227328 |
| 2025-12-24 | 324.65 | $324.00 | 51162 |
| 2025-12-23 | 324.80 | $325.50 | 229442 |
| 2025-12-22 | 324.53 | $324.00 | 248744 |
| 2025-12-19 | 324.72 | $324.00 | 534176 |
| 2025-12-18 | 324.97 | $328.50 | 296538 |
| 2025-12-17 | 323.88 | $328.00 | 1.3M |
| 2025-12-16 | 322.76 | $327.00 | 1.9M |
| 2025-12-15 | 321.77 | $326.50 | 389675 |
| 2025-12-12 | 320.79 | $326.00 | 601754 |
| 2025-12-11 | 319.83 | $324.50 | 399234 |
| 2025-12-10 | 319.22 | $321.50 | 1.0M |
| 2025-12-09 | 319.53 | $321.50 | 416676 |
| 2025-12-08 | 320.02 | $323.00 | 933359 |
| 2025-12-05 | 320.25 | $327.50 | 2.6M |
| 2025-12-04 | 319.23 | $328.00 | 14.2M |
| 2025-12-03 | 317.96 | $324.50 | 7.2M |
| 2025-12-02 | 317.67 | $331.00 | 1.2M |
| 2025-12-01 | 315.43 | $330.00 | 3.8M |
| 2025-11-28 | 313.20 | $330.00 | 9.9M |
| 2025-11-27 | 310.71 | $330.50 | 3.9M |
| 2025-11-26 | 307.77 | $321.00 | 3.4M |
| 2025-11-25 | 307.46 | $327.00 | 1.4M |
| 2025-11-24 | 305.50 | $312.50 | 998887 |
| 2025-11-21 | 308.02 | $307.50 | 2.5M |
| 2025-11-20 | 313.00 | $301.00 | 803757 |
| 2025-11-19 | 321.43 | $302.50 | 2.1M |
| 2025-11-18 | 331.50 | $298.50 | 1.2M |
| 2025-11-17 | 345.24 | $306.00 | 3.8M |
| 2025-11-14 | 359.74 | $355.00 | 353820 |
| 2025-11-13 | 361.95 | $363.50 | 419340 |
| 2025-11-12 | 361.99 | $362.50 | 222906 |
| 2025-11-11 | 362.37 | $366.00 | 300184 |
| 2025-11-10 | 361.77 | $357.50 | 301130 |
| 2025-11-07 | 363.74 | $355.50 | 1.8M |
| 2025-11-06 | 366.79 | $356.50 | 1.1M |
| 2025-11-05 | 370.18 | $360.00 | 283889 |
| 2025-11-04 | 373.17 | $360.00 | 690615 |
| 2025-11-03 | 376.76 | $367.00 | 908495 |
| 2025-10-31 | 378.84 | $370.00 | 2.4M |
| 2025-10-30 | 380.33 | $372.50 | 1.9M |
| 2025-10-29 | 381.23 | $373.00 | 535335 |
| 2025-10-28 | 382.03 | $374.00 | 688069 |
| 2025-10-27 | 382.55 | $385.00 | 395759 |
| 2025-10-24 | 379.55 | $389.50 | 240047 |
| 2025-10-23 | 374.33 | $385.00 | 930680 |
| 2025-10-22 | 369.28 | $379.00 | 1.6M |
| 2025-10-21 | 364.94 | $358.00 | 194245 |
| 2025-10-20 | 366.22 | $357.50 | 173604 |
| 2025-10-17 | 367.86 | $356.00 | 303680 |
| 2025-10-16 | 370.24 | $360.50 | 288466 |
| 2025-10-15 | 371.61 | $366.00 | 254946 |
| 2025-10-14 | 371.42 | $368.00 | 449393 |
| 2025-10-13 | 370.41 | $372.00 | 499602 |
| 2025-10-10 | 367.79 | $360.00 | 280296 |
| 2025-10-09 | 368.27 | $369.00 | 407939 |
| 2025-10-08 | 365.88 | $362.00 | 641473 |
| 2025-10-07 | 365.07 | $363.00 | 727731 |
| 2025-10-06 | 363.64 | $364.50 | 233573 |
| 2025-10-03 | 361.31 | $369.50 | 494446 |
| 2025-10-02 | 356.80 | $365.50 | 2.3M |
| 2025-10-01 | 352.49 | $363.50 | 480597 |
| 2025-09-30 | 347.82 | $367.50 | 1.5M |
| 2025-09-29 | 340.86 | $356.50 | 576533 |
| 2025-09-26 | 335.90 | $341.00 | 286783 |
| 2025-09-25 | 334.82 | $338.50 | 1.3M |
| 2025-09-24 | 334.38 | $338.00 | 1.3M |
| 2025-09-23 | 334.10 | $340.00 | 1.1M |
| 2025-09-22 | 333.24 | $333.00 | 583264 |
| 2025-09-19 | 334.52 | $335.00 | 1.7M |
| 2025-09-18 | 335.56 | $342.00 | 594225 |
| 2025-09-17 | 334.73 | $339.50 | 312282 |
| 2025-09-16 | 334.65 | $337.50 | 410197 |
| 2025-09-15 | 335.33 | $338.50 | 333744 |
| 2025-09-12 | 335.99 | $342.50 | 664215 |
| 2025-09-11 | 335.68 | $342.50 | 629745 |
| 2025-09-10 | 335.47 | $337.50 | 850083 |
| 2025-09-09 | 336.98 | $339.50 | 685192 |
| 2025-09-08 | 338.36 | $346.50 | 240103 |
| 2025-09-05 | 338.01 | $344.00 | 210299 |
| 2025-09-04 | 338.58 | $344.00 | 441215 |
| 2025-09-03 | 339.47 | $343.00 | 410616 |
| 2025-09-02 | 341.09 | $343.00 | 395621 |
| 2025-09-01 | 343.26 | $348.50 | 479632 |
| 2025-08-29 | 344.39 | $337.00 | 387245 |
| 2025-08-28 | 349.60 | $345.50 | 454057 |
| 2025-08-27 | 353.46 | $350.00 | 581074 |
| 2025-08-26 | 356.91 | $354.50 | 635964 |
| 2025-08-22 | 359.86 | $367.00 | 256603 |
| 2025-08-21 | 359.64 | $359.00 | 256462 |
| 2025-08-20 | 362.07 | $364.50 | 422044 |
| 2025-08-19 | 363.45 | $367.50 | 818727 |
| 2025-08-18 | 364.32 | $362.00 | 993942 |
| 2025-08-15 | 367.28 | $360.00 | 807506 |
| 2025-08-14 | 371.66 | $357.00 | 1.1M |
| 2025-08-13 | 378.06 | $369.00 | 1.2M |
| 2025-08-12 | 382.15 | $369.50 | 3.9M |
| 2025-08-11 | 387.02 | $386.00 | 432552 |
| 2025-08-08 | 387.77 | $388.50 | 682240 |
| 2025-08-07 | 387.91 | $388.50 | 945678 |
| 2025-08-06 | 388.11 | $383.00 | 698537 |
| 2025-08-05 | 390.12 | $391.00 | 336320 |
| 2025-08-04 | 390.04 | $386.00 | 1.0M |
| 2025-08-01 | 391.53 | $384.00 | 238335 |
| 2025-07-31 | 393.99 | $390.00 | 630795 |
| 2025-07-30 | 395.06 | $394.00 | 1.7M |
| 2025-07-29 | 395.08 | $388.50 | 1.9M |
| 2025-07-28 | 396.81 | $390.00 | 444270 |
| 2025-07-25 | 398.40 | $395.50 | 1.2M |
| 2025-07-24 | 398.55 | $405.50 | 1.1M |
| 2025-07-23 | 395.52 | $392.00 | 1.3M |
| 2025-07-22 | 396.04 | $396.50 | 286767 |
| 2025-07-21 | 395.21 | $402.50 | 110457 |
| 2025-07-18 | 392.26 | $400.00 | 257833 |
| 2025-07-17 | 389.43 | $397.00 | 499568 |
| 2025-07-16 | 386.93 | $387.50 | 228947 |
| 2025-07-15 | 386.90 | $390.00 | 997732 |
| 2025-07-14 | 386.07 | $389.00 | 309886 |
| 2025-07-11 | 385.40 | $387.00 | 331147 |
| 2025-07-10 | 385.24 | $391.00 | 667105 |
| 2025-07-09 | 383.81 | $395.00 | 812585 |
| 2025-07-08 | 380.83 | $378.50 | 609158 |
| 2025-07-07 | 382.48 | $372.50 | 600741 |
| 2025-07-04 | 386.44 | $384.00 | 320243 |
| 2025-07-03 | 387.64 | $387.50 | 415387 |
| 2025-07-02 | 388.02 | $386.00 | 625627 |
| 2025-07-01 | 388.98 | $394.00 | 818008 |
| 2025-06-30 | 387.62 | $393.50 | 224884 |
| 2025-06-27 | 386.15 | $399.50 | 150424 |
| 2025-06-26 | 382.49 | $392.50 | 561427 |
| 2025-06-25 | 380.31 | $386.00 | 286684 |
| 2025-06-24 | 379.77 | $388.50 | 419014 |
| 2025-06-23 | 378.42 | $378.00 | 517792 |
| 2025-06-20 | 380.18 | $380.00 | 865362 |
| 2025-06-19 | 381.78 | $380.00 | 437630 |
| 2025-06-18 | 383.81 | $382.50 | 720399 |
| 2025-06-17 | 385.57 | $376.50 | 1.9M |
| 2025-06-16 | 389.65 | $385.00 | 554630 |
| 2025-06-13 | 391.98 | $381.50 | 195043 |
| 2025-06-12 | 395.94 | $394.50 | 276972 |
| 2025-06-11 | 396.64 | $398.00 | 154314 |
| 2025-06-10 | 396.38 | $398.50 | 577064 |
| 2025-06-09 | 395.88 | $395.50 | 208226 |
| 2025-06-06 | 396.20 | $392.00 | 148515 |
| 2025-06-05 | 397.67 | $390.00 | 245217 |
| 2025-06-04 | 400.06 | $395.00 | 560177 |
| 2025-06-03 | 401.34 | $389.50 | 1.4M |
| 2025-06-02 | 404.56 | $400.50 | 255448 |
| 2025-05-30 | 404.91 | $403.00 | 1.3M |
| 2025-05-29 | 404.44 | $402.00 | 125238 |
| 2025-05-28 | 404.07 | $401.50 | 407974 |
| 2025-05-27 | 403.66 | $395.00 | 1.1M |
| 2025-05-23 | 405.09 | $387.00 | 453126 |
| 2025-05-22 | 409.22 | $390.00 | 437156 |
| 2025-05-21 | 413.12 | $392.50 | 1.3M |
| 2025-05-20 | 416.86 | $406.00 | 540840 |
| 2025-05-19 | 416.89 | $415.50 | 544744 |
| 2025-05-16 | 413.66 | $402.00 | 295285 |
| 2025-05-15 | 413.71 | $399.50 | 500682 |
| 2025-05-14 | 414.28 | $407.00 | 749037 |
| 2025-05-13 | 412.31 | $404.00 | 1.2M |
| 2025-05-12 | 410.54 | $411.50 | 745147 |
| 2025-05-09 | 405.71 | $415.00 | 548234 |
| 2025-05-08 | 398.42 | $411.00 | 508566 |
| 2025-05-07 | 390.55 | $397.00 | 798832 |
| 2025-05-06 | 385.16 | $395.00 | 3.2M |
| 2025-05-02 | 379.05 | $390.00 | 286028 |
| 2025-05-01 | 373.01 | $382.50 | 463317 |
| 2025-04-30 | 367.91 | $381.00 | 709900 |
| 2025-04-29 | 362.07 | $372.50 | 221027 |
| 2025-04-28 | 357.59 | $370.50 | 376639 |
| 2025-04-25 | 352.72 | $364.50 | 202246 |
| 2025-04-24 | 348.70 | $362.00 | 344362 |
| 2025-04-23 | 344.61 | $351.50 | 1.8M |
| 2025-04-22 | 343.02 | $345.00 | 292188 |
| 2025-04-17 | 343.21 | $354.50 | 177403 |
| 2025-04-16 | 340.52 | $352.00 | 417757 |
| 2025-04-15 | 338.14 | $363.00 | 312874 |
| 2025-04-14 | 331.91 | $350.50 | 272668 |
| 2025-04-11 | 328.44 | $335.00 | 320247 |
| 2025-04-10 | 329.33 | $337.50 | 498154 |
| 2025-04-09 | 329.85 | $320.00 | 418518 |
| 2025-04-08 | 336.24 | $332.00 | 567532 |
| 2025-04-07 | 340.42 | $321.00 | 594462 |
| 2025-04-04 | 349.18 | $322.50 | 904959 |
| 2025-04-03 | 359.50 | $340.00 | 889426 |
| 2025-04-02 | 366.61 | $356.00 | 269849 |
| 2025-04-01 | 370.22 | $361.50 | 363814 |
| 2025-03-31 | 372.89 | $360.00 | 487041 |
| 2025-03-28 | 376.58 | $372.50 | 993909 |
| 2025-03-27 | 377.08 | $373.00 | 580975 |
| 2025-03-26 | 377.48 | $373.50 | 727952 |
| 2025-03-25 | 377.74 | $372.50 | 268575 |
| 2025-03-24 | 378.31 | $374.50 | 315066 |
| 2025-03-21 | 378.29 | $373.00 | 1.4M |
| 2025-03-20 | 378.67 | $377.00 | 901651 |
| 2025-03-19 | 377.79 | $386.50 | 646607 |
| 2025-03-18 | 373.64 | $384.00 | 363448 |
| 2025-03-17 | 369.31 | $381.00 | 364571 |
| 2025-03-14 | 364.97 | $381.50 | 518698 |
| 2025-03-13 | 359.52 | $371.50 | 764214 |
| 2025-03-12 | 356.09 | $370.50 | 1.5M |
| 2025-03-11 | 352.30 | $348.50 | 743220 |
| 2025-03-10 | 354.74 | $357.00 | 603885 |
| 2025-03-07 | 355.11 | $363.00 | 868409 |
| 2025-03-06 | 353.75 | $363.00 | 460878 |
| 2025-03-05 | 352.22 | $353.50 | 581407 |
| 2025-03-04 | 353.47 | $343.50 | 513771 |
| 2025-03-03 | 358.28 | $353.00 | 2.1M |
| 2025-02-28 | 361.24 | $358.00 | 1.2M |
| 2025-02-27 | 363.35 | $352.50 | 1.7M |
| 2025-02-26 | 367.72 | $369.50 | 316351 |
| 2025-02-25 | 367.73 | $364.00 | 2.4M |
| 2025-02-24 | 369.53 | $365.50 | 296609 |
| 2025-02-21 | 371.29 | $364.50 | 246663 |
| 2025-02-20 | 373.78 | $362.00 | 713483 |
| 2025-02-19 | 377.62 | $365.00 | 386471 |
| 2025-02-18 | 381.34 | $371.50 | 660431 |
| 2025-02-17 | 383.78 | $375.50 | 141595 |
| 2025-02-14 | 385.45 | $378.00 | 243601 |
| 2025-02-13 | 386.62 | $381.00 | 1.9M |
| 2025-02-12 | 387.02 | $376.50 | 488776 |
| 2025-02-11 | 388.84 | $381.00 | 1.2M |
| 2025-02-10 | 389.55 | $388.00 | 238528 |
| 2025-02-07 | 388.09 | $381.50 | 226390 |
| 2025-02-06 | 388.26 | $390.50 | 716350 |
| 2025-02-05 | 385.52 | $383.50 | 209665 |
| 2025-02-04 | 384.31 | $381.50 | 717104 |
| 2025-02-03 | 383.38 | $388.00 | 1.3M |
| 2025-01-31 | 380.10 | $391.50 | 1.8M |
| 2025-01-30 | 374.95 | $391.00 | 1.8M |
| 2025-01-29 | 368.81 | $370.50 | 1.5M |
| 2025-01-28 | 367.82 | $382.00 | 481500 |
| 2025-01-27 | 363.02 | $370.50 | 394194 |
| 2025-01-24 | 360.86 | $366.50 | 262894 |
| 2025-01-23 | 359.59 | $363.00 | 426511 |
| 2025-01-22 | 359.25 | $365.00 | 743822 |
| 2025-01-21 | 358.32 | $363.00 | 178133 |
| 2025-01-20 | 357.95 | $367.00 | 857429 |
| 2025-01-17 | 356.37 | $365.50 | 508190 |
| 2025-01-16 | 355.10 | $368.00 | 242478 |
| 2025-01-15 | 352.94 | $369.00 | 711906 |
| 2025-01-14 | 350.21 | $349.00 | 206263 |
| 2025-01-13 | 353.45 | $347.50 | 333470 |
| 2025-01-10 | 358.10 | $349.00 | 754941 |
| 2025-01-09 | 363.53 | $355.00 | 1.3M |
| 2025-01-08 | 368.44 | $355.50 | 3.4M |
| 2025-01-07 | 374.44 | $364.50 | 711738 |
| 2025-01-06 | 379.06 | $381.00 | 167649 |
| 2025-01-03 | 379.60 | $379.00 | 159372 |
| 2025-01-02 | 381.03 | $379.00 | 270369 |
| 2024-12-31 | 382.90 | $389.50 | 71586 |
| 2024-12-30 | 382.01 | $383.00 | 475604 |
| 2024-12-27 | 383.12 | $385.00 | 296755 |
| 2024-12-24 | 384.00 | $384.50 | 50113 |
| 2024-12-23 | 385.38 | $383.50 | 160100 |
| 2024-12-20 | 387.54 | $385.00 | 1.0M |
| 2024-12-19 | 389.86 | $386.50 | 1.4M |
| 2024-12-18 | 392.36 | $391.50 | 2.1M |
| 2024-12-17 | 393.98 | $387.00 | 657547 |
| 2024-12-16 | 397.51 | $399.50 | 1.2M |
| 2024-12-13 | 398.00 | $401.00 | 859422 |
| 2024-12-12 | 398.26 | $401.50 | 395734 |
| 2024-12-11 | 398.57 | $403.50 | 995255 |
| 2024-12-10 | 398.48 | $402.50 | 868177 |
| 2024-12-09 | 398.85 | $408.50 | 143574 |
| 2024-12-06 | 397.59 | $408.50 | 283508 |
| 2024-12-05 | 396.26 | $409.00 | 462004 |
| 2024-12-04 | 394.71 | $411.00 | 478282 |
| 2024-12-03 | 392.44 | $406.50 | 982905 |
| 2024-12-02 | 391.39 | $401.00 | 851273 |
| 2024-11-29 | 392.16 | $405.50 | 296424 |
| 2024-11-28 | 392.00 | $405.50 | 668932 |
| 2024-11-27 | 392.16 | $404.50 | 566299 |
| 2024-11-26 | 393.03 | $402.50 | 265657 |
| 2024-11-25 | 395.11 | $406.00 | 2.6M |
| 2024-11-22 | 396.94 | $408.50 | 1.5M |
| 2024-11-21 | 398.78 | $398.50 | 1.1M |
| 2024-11-20 | 404.59 | $388.00 | 490071 |
| 2024-11-19 | 415.38 | $411.00 | 3.8M |
| 2024-11-18 | 421.60 | $419.00 | 715163 |
| 2024-11-15 | 426.98 | $432.00 | 205497 |
| 2024-11-14 | 429.72 | $432.50 | 256693 |
| 2024-11-13 | 433.21 | $426.00 | 511266 |
| 2024-11-12 | 439.80 | $431.00 | 588313 |
| 2024-11-11 | 446.50 | $440.00 | 2.2M |
| 2024-11-08 | 452.06 | $432.50 | 1.5M |
| 2024-11-07 | 461.40 | $450.00 | 915171 |
| 2024-11-06 | 467.40 | $455.50 | 216743 |
| 2024-11-05 | 473.08 | $458.50 | 421151 |
| 2024-11-04 | 479.13 | $465.50 | 181127 |
| 2024-11-01 | 484.32 | $470.00 | 391820 |
| 2024-10-31 | 489.24 | $469.00 | 624244 |
| 2024-10-30 | 495.51 | $486.50 | 1.7M |
| 2024-10-29 | 497.54 | $490.50 | 216692 |
| 2024-10-28 | 498.67 | $491.50 | 131194 |
| 2024-10-25 | 499.61 | $488.00 | 133096 |
| 2024-10-24 | 501.74 | $498.00 | 154671 |
| 2024-10-23 | 501.04 | $498.00 | 530598 |
| 2024-10-22 | 500.03 | $502.00 | 295108 |
| 2024-10-21 | 497.40 | $494.00 | 779290 |
| 2024-10-18 | 496.57 | $511.00 | 188709 |
| 2024-10-17 | 490.06 | $508.00 | 490207 |
| 2024-10-16 | 482.98 | $497.00 | 2.7M |
| 2024-10-15 | 477.77 | $482.00 | 544132 |
| 2024-10-14 | 476.14 | $483.50 | 302218 |
| 2024-10-11 | 473.66 | $478.50 | 139084 |
| 2024-10-10 | 472.22 | $468.00 | 320475 |
| 2024-10-09 | 473.79 | $475.00 | 166937 |
| 2024-10-08 | 473.48 | $465.00 | 175598 |
| 2024-10-07 | 476.27 | $471.50 | 440030 |
| 2024-10-04 | 477.59 | $479.00 | 667897 |
| 2024-10-03 | 476.79 | $470.50 | 286256 |
| 2024-10-02 | 478.48 | $468.50 | 164691 |
| 2024-10-01 | 481.12 | $469.00 | 339423 |
| 2024-09-30 | 484.11 | $479.50 | 350892 |
| 2024-09-27 | 484.35 | $482.00 | 627633 |
| 2024-09-26 | 483.75 | $481.50 | 220579 |
| 2024-09-25 | 483.09 | $475.50 | 144458 |
| 2024-09-24 | 484.08 | $473.50 | 418034 |
| 2024-09-23 | 485.80 | $484.00 | 83983 |
| 2024-09-20 | 484.45 | $485.50 | 767448 |
| 2024-09-19 | 482.21 | $491.00 | 179761 |
| 2024-09-18 | 477.63 | $482.00 | 171354 |
| 2024-09-17 | 474.80 | $492.00 | 300258 |
| 2024-09-16 | 468.12 | $488.50 | 275430 |
| 2024-09-13 | 461.06 | $481.50 | 332480 |
| 2024-09-12 | 454.69 | $469.50 | 396948 |
| 2024-09-11 | 450.78 | $450.50 | 296015 |
| 2024-09-10 | 452.12 | $453.50 | 348652 |
| 2024-09-09 | 452.88 | $446.50 | 653305 |
| 2024-09-06 | 456.11 | $456.50 | 1.4M |
| 2024-09-05 | 456.96 | $461.00 | 611758 |
| 2024-09-04 | 456.63 | $463.50 | 816998 |
| 2024-09-03 | 455.52 | $464.00 | 585168 |
| 2024-09-02 | 454.10 | $460.00 | 224382 |
| 2024-08-30 | 453.73 | $460.00 | 607385 |
| 2024-08-29 | 453.38 | $452.50 | 183951 |
| 2024-08-28 | 455.45 | $458.00 | 128094 |
| 2024-08-27 | 456.35 | $458.50 | 268906 |
| 2024-08-23 | 457.38 | $466.00 | 190262 |
| 2024-08-22 | 456.38 | $460.50 | 672329 |
| 2024-08-21 | 457.02 | $464.00 | 622069 |
| 2024-08-20 | 456.81 | $459.00 | 208139 |
| 2024-08-19 | 458.26 | $461.00 | 341991 |
| 2024-08-16 | 459.52 | $453.50 | 495336 |
| 2024-08-15 | 463.54 | $461.00 | 668876 |
| 2024-08-14 | 466.16 | $469.00 | 603214 |
| 2024-08-13 | 466.91 | $443.50 | 1.3M |
| 2024-08-12 | 475.96 | $465.00 | 251450 |
| 2024-08-09 | 480.20 | $470.00 | 583263 |
| 2024-08-08 | 483.77 | $467.50 | 545211 |
| 2024-08-07 | 488.87 | $472.50 | 509092 |
| 2024-08-06 | 493.42 | $471.00 | 644598 |
| 2024-08-05 | 499.31 | $477.50 | 550718 |
| 2024-08-02 | 504.27 | $488.50 | 592401 |
| 2024-08-01 | 506.62 | $507.00 | 400108 |
| 2024-07-31 | 503.40 | $512.00 | 460488 |
| 2024-07-30 | 497.65 | $498.50 | 767682 |
| 2024-07-29 | 494.72 | $488.00 | 193291 |
| 2024-07-26 | 494.26 | $497.00 | 568597 |
| 2024-07-25 | 490.64 | $475.00 | 527562 |
| 2024-07-24 | 492.98 | $481.00 | 139854 |
| 2024-07-23 | 493.72 | $491.50 | 1.2M |
| 2024-07-22 | 491.05 | $488.00 | 232061 |
| 2024-07-19 | 488.66 | $486.00 | 181960 |
| 2024-07-18 | 486.14 | $487.00 | 338223 |
| 2024-07-17 | 482.53 | $480.00 | 314786 |
| 2024-07-16 | 480.11 | $495.00 | 180249 |
| 2024-07-15 | 472.21 | $487.50 | 231751 |
| 2024-07-12 | 464.79 | $483.00 | 189632 |
| 2024-07-11 | 457.04 | $472.00 | 508617 |
| 2024-07-10 | 451.00 | $459.50 | 414782 |
| 2024-07-09 | 447.53 | $451.00 | 247249 |
| 2024-07-08 | 445.97 | $458.50 | 234955 |
| 2024-07-05 | 441.69 | $459.00 | 586623 |
| 2024-07-04 | 436.33 | $447.00 | 168135 |
| 2024-07-03 | 433.64 | $443.00 | 845270 |
| 2024-07-02 | 431.71 | $434.50 | 236361 |
| 2024-07-01 | 432.13 | $435.00 | 220325 |
| 2024-06-28 | 432.58 | $431.50 | 340556 |
| 2024-06-27 | 434.33 | $439.00 | 282971 |
| 2024-06-26 | 434.17 | $435.00 | 399773 |
| 2024-06-25 | 435.34 | $435.00 | 214182 |
| 2024-06-24 | 436.85 | $442.50 | 710289 |
| 2024-06-21 | 436.41 | $434.00 | 1.4M |
| 2024-06-20 | 438.64 | $443.50 | 213763 |
| 2024-06-19 | 438.45 | $440.50 | 252973 |
| 2024-06-18 | 439.24 | $445.00 | 940295 |
| 2024-06-17 | 438.88 | $436.00 | 126586 |
| 2024-06-14 | 441.36 | $435.00 | 902548 |
| 2024-06-13 | 444.78 | $439.00 | 119156 |
| 2024-06-12 | 447.73 | $451.50 | 396993 |
| 2024-06-11 | 447.42 | $436.50 | 439162 |
| 2024-06-10 | 451.83 | $442.00 | 147718 |
| 2024-06-07 | 455.46 | $446.00 | 412388 |
| 2024-06-06 | 458.60 | $457.50 | 278847 |
| 2024-06-05 | 458.76 | $452.50 | 1.4M |
| 2024-06-04 | 460.49 | $456.00 | 739481 |
| 2024-06-03 | 461.43 | $455.00 | 249620 |
| 2024-05-31 | 462.82 | $450.50 | 1.3M |
| 2024-05-30 | 465.84 | $460.50 | 2.5M |
| 2024-05-29 | 466.26 | $457.00 | 843285 |
| 2024-05-28 | 467.74 | $459.00 | 840067 |
| 2024-05-24 | 468.77 | $474.50 | 238835 |
| 2024-05-23 | 464.98 | $467.00 | 174117 |
| 2024-05-22 | 462.58 | $466.00 | 438464 |
| 2024-05-21 | 459.84 | $460.50 | 895988 |
| 2024-05-20 | 458.12 | $459.50 | 162395 |
| 2024-05-17 | 456.23 | $455.50 | 245212 |
| 2024-05-16 | 455.06 | $454.00 | 344799 |
| 2024-05-15 | 454.01 | $458.00 | 133292 |
| 2024-05-14 | 451.35 | $452.50 | 136769 |
| 2024-05-13 | 449.75 | $452.50 | 137501 |
| 2024-05-10 | 447.70 | $461.00 | 189094 |
| 2024-05-09 | 442.44 | $455.50 | 533919 |
| 2024-05-08 | 437.71 | $441.50 | 867537 |
| 2024-05-07 | 436.34 | $434.00 | 189621 |
| 2024-05-03 | 437.02 | $440.00 | 747374 |
| 2024-05-02 | 435.93 | $439.50 | 988833 |
| 2024-04-30 | 434.73 | $436.50 | 201249 |
| 2024-04-29 | 434.20 | $444.00 | 336462 |
| 2024-04-26 | 431.18 | $435.00 | 1.6M |
| 2024-04-25 | 430.34 | $432.00 | 749504 |
| 2024-04-24 | 430.28 | $434.00 | 171846 |
| 2024-04-23 | 429.59 | $430.00 | 477212 |
| 2024-04-22 | 430.01 | $421.00 | 355862 |
| 2024-04-19 | 433.38 | $420.00 | 113033 |
| 2024-04-18 | 437.79 | $433.00 | 561325 |
| 2024-04-17 | 439.00 | $429.50 | 186590 |
| 2024-04-16 | 441.52 | $431.00 | 447737 |
| 2024-04-15 | 444.03 | $442.50 | 319478 |
| 2024-04-12 | 443.34 | $441.00 | 310090 |
| 2024-04-11 | 442.87 | $439.50 | 183180 |
| 2024-04-10 | 442.66 | $438.50 | 447627 |
| 2024-04-09 | 442.60 | $435.00 | 559253 |
| 2024-04-08 | 443.50 | $436.00 | 165723 |
| 2024-04-05 | 444.14 | $437.00 | 150581 |
| 2024-04-04 | 444.44 | $441.00 | 120807 |
| 2024-04-03 | 443.38 | $440.50 | 415330 |
| 2024-04-02 | 442.08 | $441.00 | 538138 |
| 2024-03-28 | 440.16 | $441.00 | 240946 |
| 2024-03-27 | 437.65 | $443.00 | 316156 |
| 2024-03-26 | 433.81 | $437.50 | 180638 |
| 2024-03-25 | 430.72 | $432.50 | 156031 |
| 2024-03-22 | 428.41 | $431.00 | 647575 |
| 2024-03-21 | 425.94 | $439.00 | 518372 |
| 2024-03-20 | 420.29 | $436.50 | 254329 |
| 2024-03-19 | 414.13 | $423.00 | 1.1M |
| 2024-03-18 | 410.84 | $419.00 | 175705 |
| 2024-03-15 | 408.08 | $416.00 | 722730 |
| 2024-03-14 | 405.67 | $413.00 | 834236 |
| 2024-03-13 | 403.68 | $404.00 | 611383 |
| 2024-03-12 | 404.13 | $410.50 | 170115 |
| 2024-03-11 | 402.65 | $402.00 | 216256 |
| 2024-03-08 | 403.56 | $406.00 | 239022 |
| 2024-03-07 | 403.44 | $405.00 | 210220 |
| 2024-03-06 | 403.64 | $411.50 | 538951 |
| 2024-03-05 | 401.85 | $402.50 | 150855 |
| 2024-03-04 | 402.56 | $405.00 | 149451 |
| 2024-03-01 | 402.67 | $404.00 | 569439 |
| 2024-02-29 | 403.16 | $404.00 | 355039 |
| 2024-02-28 | 403.79 | $402.50 | 137089 |
| 2024-02-27 | 405.06 | $410.50 | 612110 |
| 2024-02-26 | 404.11 | $407.00 | 247409 |
| 2024-02-23 | 404.08 | $403.50 | 119257 |
| 2024-02-22 | 405.18 | $407.50 | 98782 |
| 2024-02-21 | 405.28 | $405.50 | 124296 |
| 2024-02-20 | 406.06 | $406.50 | 210367 |
| 2024-02-19 | 406.70 | $410.50 | 274548 |
| 2024-02-16 | 406.22 | $408.50 | 213501 |
| 2024-02-15 | 406.28 | $405.00 | 1.0M |
| 2024-02-14 | 407.47 | $393.00 | 1.8M |
| 2024-02-13 | 412.70 | $396.50 | 353790 |
| 2024-02-12 | 417.92 | $410.00 | 274714 |
| 2024-02-09 | 419.92 | $411.50 | 205955 |
| 2024-02-08 | 421.79 | $419.00 | 157656 |
| 2024-02-07 | 421.56 | $415.50 | 1.2M |
| 2024-02-06 | 422.25 | $417.00 | 302980 |
| 2024-02-05 | 422.47 | $417.00 | 224250 |
| 2024-02-02 | 422.57 | $426.00 | 285539 |
| 2024-02-01 | 419.67 | $428.00 | 357013 |
| 2024-01-31 | 415.34 | $424.00 | 320857 |
| 2024-01-30 | 411.19 | $418.50 | 153638 |
| 2024-01-29 | 407.73 | $412.50 | 483695 |
| 2024-01-26 | 405.30 | $413.00 | 161784 |
| 2024-01-25 | 402.07 | $408.50 | 197549 |
| 2024-01-24 | 399.46 | $406.00 | 134036 |
| 2024-01-23 | 396.98 | $400.00 | 133237 |
| 2024-01-22 | 395.78 | $402.00 | 160397 |
| 2024-01-19 | 393.61 | $394.00 | 2.5M |
| 2024-01-18 | 393.43 | $399.00 | 2.2M |
| 2024-01-17 | 391.55 | $387.00 | 547812 |
| 2024-01-16 | 392.98 | $392.00 | 133737 |
| 2024-01-15 | 393.05 | $388.00 | 171039 |
| 2024-01-12 | 394.30 | $388.00 | 212658 |
| 2024-01-11 | 395.70 | $374.50 | 358984 |
| 2024-01-10 | 401.54 | $387.00 | 200845 |
| 2024-01-09 | 404.52 | $390.00 | 552117 |
| 2024-01-08 | 406.96 | $395.00 | 161738 |
| 2024-01-05 | 408.11 | $390.50 | 178430 |
| 2024-01-04 | 410.63 | $394.00 | 177769 |
| 2024-01-03 | 412.28 | $393.00 | 2.2M |
| 2024-01-02 | 414.24 | $400.50 | 236009 |
| 2023-12-29 | 413.87 | $403.50 | 96843 |
| 2023-12-28 | 412.06 | $406.50 | 180609 |
| 2023-12-27 | 408.47 | $402.50 | 119244 |
| 2023-12-22 | 404.93 | $399.00 | 72042 |
| 2023-12-21 | 401.29 | $399.50 | 215562 |
| 2023-12-20 | 396.27 | $396.00 | 244804 |
| 2023-12-19 | 390.83 | $391.00 | 1.4M |
| 2023-12-18 | 385.37 | $385.50 | 369646 |
| 2023-12-15 | 380.05 | $392.00 | 984152 |
| 2023-12-14 | 371.14 | $391.50 | 403978 |
| 2023-12-13 | 360.09 | $352.50 | 297335 |
| 2023-12-12 | 358.67 | $346.50 | 700799 |
| 2023-12-11 | 358.52 | $358.50 | 217371 |
| 2023-12-08 | 354.23 | $352.50 | 1.2M |
| 2023-12-07 | 350.59 | $351.00 | 717548 |
| 2023-12-06 | 346.33 | $346.00 | 177552 |
| 2023-12-05 | 342.43 | $346.50 | 114615 |
| 2023-12-04 | 337.25 | $335.00 | 799481 |
| 2023-12-01 | 334.31 | $334.00 | 202133 |
| 2023-11-30 | 330.79 | $323.50 | 411217 |
| 2023-11-29 | 329.59 | $327.00 | 172244 |
| 2023-11-28 | 326.76 | $322.50 | 878485 |
| 2023-11-27 | 324.50 | $326.00 | 445547 |
| 2023-11-24 | 320.40 | $319.50 | 218445 |
| 2023-11-23 | 317.25 | $320.50 | 187830 |
| 2023-11-22 | 312.87 | $318.00 | 374394 |
| 2023-11-21 | 308.14 | $309.00 | 129128 |
| 2023-11-20 | 305.05 | $308.00 | 289806 |
| 2023-11-17 | 301.45 | $313.50 | 188332 |
| 2023-11-16 | 295.19 | $311.50 | 526033 |
| 2023-11-15 | 288.10 | $314.00 | 1.4M |
| 2023-11-14 | 278.63 | $292.00 | 1.7M |
| 2023-11-13 | 274.05 | $280.00 | 146454 |
| 2023-11-10 | 272.32 | $278.00 | 146842 |
| 2023-11-09 | 270.89 | $280.00 | 232658 |
| 2023-11-08 | 268.61 | $274.50 | 186837 |
| 2023-11-07 | 267.67 | $273.00 | 275450 |
| 2023-11-06 | 267.10 | $276.50 | 299182 |
| 2023-11-03 | 265.44 | $281.00 | 509096 |
| 2023-11-02 | 262.14 | $280.00 | 2.3M |
| 2023-11-01 | 258.62 | $269.00 | 202228 |
| 2023-10-31 | 258.02 | $265.50 | 339740 |
| 2023-10-30 | 258.64 | $267.50 | 3.3M |
| 2023-10-27 | 258.99 | $271.00 | 189143 |
| 2023-10-26 | 258.58 | $264.50 | 241956 |
| 2023-10-25 | 260.41 | $261.50 | 399123 |
| 2023-10-24 | 263.87 | $263.50 | 304529 |
| 2023-10-23 | 267.71 | $265.50 | 160226 |
| 2023-10-20 | 272.02 | $268.00 | 963566 |
| 2023-10-19 | 276.72 | $277.00 | 286349 |
| 2023-10-18 | 279.83 | $272.50 | 230181 |
| 2023-10-17 | 285.25 | $280.00 | 812142 |
| 2023-10-16 | 289.68 | $283.00 | 512318 |
| 2023-10-13 | 294.29 | $284.00 | 352629 |
| 2023-10-12 | 299.74 | $291.50 | 579869 |
| 2023-10-11 | 304.12 | $299.50 | 762425 |
| 2023-10-10 | 307.03 | $305.50 | 164701 |
| 2023-10-09 | 308.74 | $303.00 | 495455 |
| 2023-10-06 | 311.69 | $316.50 | 300674 |
| 2023-10-05 | 311.07 | $304.00 | 159902 |
| 2023-10-04 | 314.32 | $301.00 | 679413 |
| 2023-10-03 | 319.27 | $307.50 | 445652 |
| 2023-10-02 | 323.24 | $320.50 | 456336 |
| 2023-09-29 | 323.95 | $329.50 | 433535 |
| 2023-09-28 | 321.95 | $320.00 | 476336 |
| 2023-09-27 | 322.48 | $319.00 | 561125 |
| 2023-09-26 | 323.43 | $318.50 | 306963 |
| 2023-09-25 | 324.72 | $319.00 | 1.9M |
| 2023-09-22 | 326.08 | $322.50 | 325619 |
| 2023-09-21 | 326.57 | $327.00 | 314137 |
| 2023-09-20 | 325.69 | $322.50 | 220761 |
| 2023-09-19 | 325.98 | $316.00 | 662362 |
| 2023-09-18 | 328.31 | $325.00 | 1.1M |
| 2023-09-15 | 328.23 | $331.00 | 1.5M |
| 2023-09-14 | 326.13 | $328.00 | 362810 |
| 2023-09-13 | 324.45 | $326.50 | 192698 |
| 2023-09-12 | 322.80 | $323.50 | 631122 |
| 2023-09-11 | 321.67 | $322.00 | 306774 |
| 2023-09-08 | 320.70 | $318.50 | 142834 |
| 2023-09-07 | 320.56 | $321.00 | 273625 |
| 2023-09-06 | 319.54 | $319.00 | 206030 |
| 2023-09-05 | 318.87 | $319.00 | 225897 |
| 2023-09-04 | 317.99 | $321.50 | 287906 |
| 2023-09-01 | 316.07 | $323.00 | 260956 |
| 2023-08-31 | 313.20 | $319.00 | 422836 |
| 2023-08-30 | 310.95 | $317.50 | 204068 |
| 2023-08-29 | 308.67 | $312.00 | 277205 |
| 2023-08-25 | 307.62 | $309.50 | 286723 |
| 2023-08-24 | 307.14 | $311.50 | 499117 |
| 2023-08-23 | 305.94 | $311.00 | 117986 |
| 2023-08-22 | 304.65 | $306.50 | 373232 |
| 2023-08-21 | 304.52 | $299.00 | 473842 |
| 2023-08-18 | 306.77 | $306.50 | 564152 |
| 2023-08-17 | 307.15 | $306.50 | 358207 |
| 2023-08-16 | 307.62 | $306.00 | 536527 |
| 2023-08-15 | 308.37 | $305.50 | 525925 |
| 2023-08-14 | 309.45 | $302.50 | 176307 |
| 2023-08-11 | 311.70 | $304.50 | 97192 |
| 2023-08-10 | 313.79 | $308.00 | 379602 |
| 2023-08-09 | 315.20 | $315.00 | 240763 |
| 2023-08-08 | 314.66 | $310.50 | 79190 |
| 2023-08-07 | 315.37 | $309.00 | 160510 |
| 2023-08-04 | 316.66 | $312.00 | 190450 |
| 2023-08-03 | 317.22 | $313.00 | 232417 |
| 2023-08-02 | 317.50 | $310.50 | 583549 |
| 2023-08-01 | 318.56 | $312.50 | 655839 |
| 2023-07-31 | 319.13 | $313.00 | 280726 |
| 2023-07-28 | 319.56 | $315.00 | 210397 |
| 2023-07-27 | 319.34 | $315.50 | 501851 |
| 2023-07-26 | 318.81 | $322.00 | 288349 |
| 2023-07-25 | 315.99 | $321.50 | 548703 |
| 2023-07-24 | 312.61 | $321.50 | 173082 |
| 2023-07-21 | 308.42 | $317.00 | 154790 |
| 2023-07-20 | 304.68 | $320.00 | 294191 |
| 2023-07-19 | 299.14 | $319.00 | 583061 |
| 2023-07-18 | 292.71 | $302.00 | 462077 |
| 2023-07-17 | 290.31 | $296.50 | 222135 |
| 2023-07-14 | 289.19 | $298.50 | 191973 |
| 2023-07-13 | 287.28 | $299.50 | 603648 |
| 2023-07-12 | 284.73 | $297.00 | 1.2M |
| 2023-07-11 | 282.55 | $290.00 | 145750 |
| 2023-07-10 | 282.25 | $285.00 | 220871 |
| 2023-07-07 | 283.63 | $288.00 | 571906 |
| 2023-07-06 | 284.51 | $287.50 | 601322 |
| 2023-07-05 | 285.91 | $289.00 | 259881 |
| 2023-07-04 | 287.29 | $293.00 | 147123 |
| 2023-07-03 | 287.87 | $294.00 | 891157 |
| 2023-06-30 | 288.42 | $293.50 | 359990 |
| 2023-06-29 | 289.42 | $291.00 | 259161 |
| 2023-06-28 | 291.60 | $303.00 | 347825 |
| 2023-06-27 | 290.62 | $291.50 | 197750 |
| 2023-06-26 | 293.24 | $287.50 | 378553 |
| 2023-06-23 | 297.85 | $281.50 | 403456 |
| 2023-06-22 | 305.51 | $288.50 | 271702 |
| 2023-06-21 | 312.73 | $290.50 | 638889 |
| 2023-06-20 | 320.92 | $299.50 | 306617 |
| 2023-06-19 | 328.05 | $310.50 | 176901 |
| 2023-06-16 | 333.20 | $320.50 | 3.2M |
| 2023-06-15 | 336.21 | $333.50 | 824332 |
| 2023-06-14 | 335.64 | $333.50 | 857815 |
| 2023-06-13 | 334.81 | $335.00 | 1.1M |
| 2023-06-12 | 333.19 | $337.00 | 398453 |
| 2023-06-09 | 330.45 | $331.00 | 126095 |
| 2023-06-08 | 328.88 | $327.00 | 353852 |
| 2023-06-07 | 328.11 | $326.00 | 558295 |
| 2023-06-06 | 327.37 | $321.50 | 250861 |
| 2023-06-05 | 327.75 | $324.00 | 739530 |
| 2023-06-02 | 327.29 | $329.50 | 245714 |
| 2023-06-01 | 324.85 | $320.50 | 370609 |
| 2023-05-31 | 324.57 | $317.50 | 1.5M |
| 2023-05-30 | 325.04 | $315.00 | 424850 |
| 2023-05-26 | 326.25 | $315.50 | 800256 |
| 2023-05-25 | 327.37 | $314.00 | 268100 |
| 2023-05-24 | 329.03 | $321.00 | 215046 |
| 2023-05-23 | 328.61 | $328.50 | 315301 |
| 2023-05-22 | 325.50 | $329.00 | 542057 |
| 2023-05-19 | 321.34 | $326.50 | 507869 |
| 2023-05-18 | 316.86 | $339.00 | 685005 |
| 2023-05-17 | 307.28 | $298.00 | 348292 |
| 2023-05-16 | 308.43 | $304.00 | 596523 |
| 2023-05-15 | 307.78 | $307.50 | 461895 |
| 2023-05-12 | 305.75 | $296.00 | 205730 |
| 2023-05-11 | 306.77 | $300.50 | 397650 |
| 2023-05-10 | 306.43 | $300.00 | 655908 |
| 2023-05-09 | 306.01 | $294.50 | 1.5M |
| 2023-05-05 | 307.07 | $311.00 | 664947 |
| 2023-05-04 | 302.97 | $309.50 | 705375 |
| 2023-05-03 | 298.29 | $304.00 | 432656 |
| 2023-05-02 | 294.18 | $303.00 | 633055 |
| 2023-04-28 | 289.38 | $300.50 | 1.8M |
| 2023-04-27 | 284.24 | $291.00 | 561555 |
| 2023-04-26 | 280.92 | $286.00 | 391895 |
| 2023-04-25 | 278.42 | $281.00 | 468979 |
| 2023-04-24 | 276.94 | $280.00 | 1.2M |
| 2023-04-21 | 275.45 | $275.50 | 1.5M |
| 2023-04-20 | 275.05 | $270.50 | 2.3M |
| 2023-04-19 | 276.16 | $276.50 | 400548 |
| 2023-04-18 | 275.61 | $283.50 | 1.4M |
| 2023-04-17 | 272.75 | $284.50 | 3.2M |
| 2023-04-14 | 268.98 | $275.50 | 241664 |
| 2023-04-13 | 267.29 | $276.50 | 331956 |
| 2023-04-12 | 264.99 | $268.50 | 873173 |
| 2023-04-11 | 264.83 | $264.00 | 247977 |
| 2023-04-06 | 266.16 | $263.00 | 310530 |
| 2023-04-05 | 268.20 | $262.50 | 550462 |
| 2023-04-04 | 270.95 | $269.50 | 1.1M |
| 2023-04-03 | 272.17 | $286.50 | 711016 |
| 2023-03-31 | 268.38 | $279.00 | 491996 |
| 2023-03-30 | 266.26 | $280.00 | 1.5M |
| 2023-03-29 | 263.50 | $274.00 | 370046 |
| 2023-03-28 | 262.22 | $269.00 | 590002 |
| 2023-03-27 | 262.43 | $270.00 | 298702 |
| 2023-03-24 | 262.58 | $271.50 | 386280 |
| 2023-03-23 | 262.51 | $272.00 | 1.1M |
| 2023-03-22 | 262.49 | $270.00 | 366346 |
| 2023-03-21 | 263.36 | $275.00 | 935506 |
| 2023-03-20 | 263.09 | $273.00 | 1.2M |
| 2023-03-17 | 263.67 | $271.00 | 1.3M |
| 2023-03-16 | 265.29 | $266.00 | 5.6M |
| 2023-03-15 | 269.13 | $256.00 | 1.3M |
| 2023-03-14 | 277.25 | $262.00 | 776571 |
| 2023-03-13 | 285.48 | $279.50 | 1.7M |
| 2023-03-10 | 290.17 | $290.50 | 261985 |
| 2023-03-09 | 292.59 | $292.50 | 1.4M |
| 2023-03-08 | 295.06 | $292.50 | 252249 |
| 2023-03-07 | 298.24 | $291.50 | 900385 |
| 2023-03-06 | 302.56 | $295.00 | 693596 |
| 2023-03-03 | 306.85 | $309.00 | 729773 |
| 2023-03-02 | 307.74 | $302.50 | 1.2M |
| 2023-03-01 | 310.98 | $303.50 | 335855 |
| 2023-02-28 | 314.69 | $313.50 | 1.1M |
| 2023-02-27 | 316.11 | $325.50 | 1.5M |
| 2023-02-24 | 314.09 | $320.50 | 211279 |
| 2023-02-23 | 313.29 | $316.50 | 1.0M |
| 2023-02-22 | 313.65 | $309.00 | 225881 |
| 2023-02-21 | 316.53 | $310.50 | 903166 |
| 2023-02-20 | 319.62 | $315.00 | 373476 |
| 2023-02-17 | 322.00 | $315.00 | 187268 |
| 2023-02-16 | 324.93 | $318.00 | 339682 |
| 2023-02-15 | 327.54 | $322.50 | 130170 |
| 2023-02-14 | 329.29 | $316.00 | 356006 |
| 2023-02-13 | 333.44 | $328.50 | 183808 |
| 2023-02-10 | 334.48 | $321.50 | 648717 |
| 2023-02-09 | 337.88 | $327.50 | 1.1M |
| 2023-02-08 | 340.02 | $331.50 | 210950 |
| 2023-02-07 | 341.24 | $332.00 | 170831 |
| 2023-02-06 | 342.41 | $338.00 | 140767 |
| 2023-02-03 | 341.79 | $349.00 | 171328 |
| 2023-02-02 | 337.38 | $347.00 | 1.6M |
| 2023-02-01 | 332.50 | $328.00 | 393150 |
| 2023-01-31 | 332.44 | $327.00 | 255034 |
| 2023-01-30 | 332.55 | $327.50 | 178225 |
| 2023-01-27 | 332.38 | $332.00 | 315219 |
| 2023-01-26 | 330.61 | $328.50 | 272716 |
| 2023-01-25 | 329.42 | $323.00 | 515385 |
| 2023-01-24 | 329.55 | $319.00 | 192082 |
| 2023-01-23 | 330.83 | $320.50 | 583369 |
| 2023-01-20 | 331.74 | $324.00 | 309556 |
| 2023-01-19 | 331.55 | $323.50 | 204155 |
| 2023-01-18 | 331.28 | $325.50 | 213875 |
| 2023-01-17 | 330.11 | $332.50 | 1.1M |
| 2023-01-16 | 326.26 | $336.50 | 341852 |
| 2023-01-13 | 320.12 | $332.00 | 252754 |
| 2023-01-12 | 313.89 | $333.00 | 1.1M |
| 2023-01-11 | 305.87 | $313.50 | 1.5M |
| 2023-01-10 | 302.19 | $308.00 | 276263 |
| 2023-01-09 | 299.38 | $308.00 | 957747 |
| 2023-01-06 | 295.93 | $314.00 | 298596 |
| 2023-01-05 | 289.80 | $306.50 | 890008 |
| 2023-01-04 | 284.74 | $303.00 | 161423 |
| 2023-01-03 | 279.75 | $294.00 | 252582 |
| 2022-12-30 | 276.62 | $281.00 | 110626 |
| 2022-12-29 | 277.04 | $287.50 | 123732 |
| 2022-12-28 | 275.63 | $282.50 | 162197 |
| 2022-12-23 | 275.64 | $280.50 | 134056 |
| 2022-12-22 | 276.46 | $277.00 | 125296 |
| 2022-12-21 | 278.71 | $280.00 | 222776 |
| 2022-12-20 | 280.67 | $277.50 | 577302 |
| 2022-12-19 | 283.99 | $279.00 | 213440 |
| 2022-12-16 | 287.69 | $276.50 | 760903 |
| 2022-12-15 | 293.11 | $282.50 | 174085 |
| 2022-12-14 | 297.89 | $285.00 | 345120 |
| 2022-12-13 | 302.98 | $294.00 | 1.2M |
| 2022-12-12 | 306.35 | $290.00 | 822268 |
| 2022-12-09 | 311.72 | $295.50 | 232598 |
| 2022-12-08 | 316.48 | $292.50 | 213724 |
| 2022-12-07 | 323.14 | $304.00 | 449883 |
| 2022-12-06 | 327.49 | $316.00 | 381739 |
| 2022-12-05 | 328.83 | $324.00 | 177237 |
| 2022-12-02 | 327.75 | $322.00 | 361084 |
| 2022-12-01 | 326.87 | $325.00 | 230081 |
| 2022-11-30 | 324.66 | $313.00 | 883119 |
| 2022-11-29 | 325.56 | $312.50 | 274397 |
| 2022-11-28 | 326.62 | $313.50 | 499552 |
| 2022-11-25 | 327.36 | $323.50 | 376107 |
| 2022-11-24 | 324.86 | $316.50 | 3.7M |
| 2022-11-23 | 323.79 | $320.00 | 280599 |
| 2022-11-22 | 321.13 | $309.50 | 310442 |
| 2022-11-21 | 320.98 | $312.00 | 186878 |
| 2022-11-18 | 319.75 | $317.50 | 361920 |
| 2022-11-17 | 316.28 | $313.50 | 305426 |
| 2022-11-16 | 313.06 | $313.50 | 604763 |
| 2022-11-15 | 308.93 | $314.00 | 671763 |
| 2022-11-14 | 303.52 | $320.50 | 826359 |
| 2022-11-11 | 294.71 | $325.00 | 559847 |
| 2022-11-10 | 282.44 | $305.00 | 613869 |
| 2022-11-09 | 273.77 | $288.50 | 484303 |
| 2022-11-08 | 268.45 | $292.00 | 1.6M |
| 2022-11-07 | 260.92 | $280.00 | 1.6M |
| 2022-11-04 | 255.67 | $262.00 | 1.2M |
| 2022-11-03 | 255.14 | $252.50 | 828324 |
| 2022-11-02 | 257.67 | $256.50 | 1.1M |
| 2022-11-01 | 259.67 | $258.00 | 1.8M |
| 2022-10-31 | 261.81 | $255.50 | 331901 |
| 2022-10-28 | 265.40 | $263.00 | 676437 |
| 2022-10-27 | 267.56 | $276.00 | 391161 |
| 2022-10-26 | 266.26 | $270.00 | 804532 |
| 2022-10-25 | 266.76 | $274.00 | 411119 |
| 2022-10-24 | 266.31 | $267.50 | 499590 |
| 2022-10-21 | 268.03 | $265.00 | 308081 |
| 2022-10-20 | 271.14 | $280.00 | 327305 |
| 2022-10-19 | 270.40 | $276.00 | 487992 |
| 2022-10-18 | 271.02 | $284.00 | 451470 |
| 2022-10-17 | 269.49 | $280.50 | 406994 |
| 2022-10-14 | 269.02 | $270.00 | 461040 |
| 2022-10-13 | 272.06 | $277.50 | 453564 |
| 2022-10-12 | 273.70 | $271.50 | 360821 |
| 2022-10-11 | 277.91 | $278.50 | 384048 |
| 2022-10-10 | 281.13 | $283.50 | 497117 |
| 2022-10-07 | 283.78 | $280.50 | 1.5M |
| 2022-10-06 | 288.25 | $298.00 | 477908 |
| 2022-10-05 | 288.47 | $299.00 | 2.0M |
| 2022-10-04 | 288.73 | $307.00 | 878009 |
| 2022-10-03 | 286.85 | $302.50 | 510452 |
| 2022-09-30 | 286.35 | $291.50 | 844895 |
| 2022-09-29 | 289.61 | $271.00 | 789370 |
| 2022-09-28 | 300.46 | $285.00 | 853566 |
| 2022-09-27 | 309.58 | $292.00 | 335123 |
| 2022-09-26 | 318.78 | $314.50 | 701619 |
| 2022-09-23 | 323.14 | $322.00 | 617532 |
| 2022-09-22 | 326.32 | $332.00 | 381951 |
| 2022-09-21 | 327.28 | $337.00 | 186226 |
| 2022-09-20 | 327.11 | $329.00 | 845224 |
| 2022-09-16 | 329.70 | $341.50 | 949670 |
| 2022-09-15 | 329.17 | $333.50 | 358866 |
| 2022-09-14 | 331.33 | $330.50 | 479722 |
| 2022-09-13 | 335.20 | $349.50 | 363752 |
| 2022-09-12 | 334.19 | $357.50 | 690716 |
| 2022-09-09 | 330.73 | $342.00 | 243456 |
| 2022-09-08 | 331.77 | $337.50 | 393891 |
| 2022-09-07 | 334.81 | $341.50 | 182905 |
| 2022-09-06 | 337.62 | $337.50 | 381027 |
| 2022-09-05 | 342.65 | $342.00 | 591429 |
| 2022-09-02 | 347.71 | $344.00 | 263079 |
| 2022-09-01 | 353.57 | $333.00 | 318088 |
| 2022-08-31 | 364.49 | $360.00 | 419054 |
| 2022-08-30 | 369.50 | $357.00 | 191953 |
| 2022-08-26 | 376.78 | $354.00 | 284142 |
| 2022-08-25 | 386.79 | $367.00 | 337158 |
| 2022-08-24 | 394.99 | $379.00 | 269413 |
| 2022-08-23 | 401.27 | $381.50 | 426756 |
| 2022-08-22 | 408.16 | $383.00 | 360328 |
| 2022-08-19 | 416.08 | $390.00 | 1.2M |
| 2022-08-18 | 423.44 | $417.00 | 750570 |
| 2022-08-17 | 423.76 | $419.50 | 1.1M |
| 2022-08-16 | 423.24 | $420.00 | 693822 |
| 2022-08-15 | 422.31 | $420.50 | 145323 |
| 2022-08-12 | 420.89 | $421.50 | 174174 |
| 2022-08-11 | 418.73 | $419.50 | 137119 |
| 2022-08-10 | 416.60 | $421.50 | 147764 |
| 2022-08-09 | 413.27 | $401.00 | 218480 |
| 2022-08-08 | 415.60 | $409.00 | 128402 |
| 2022-08-05 | 415.80 | $407.50 | 86076 |
| 2022-08-04 | 416.39 | $420.00 | 89248 |
| 2022-08-03 | 413.04 | $409.00 | 210561 |
| 2022-08-02 | 412.33 | $404.00 | 148058 |
| 2022-08-01 | 412.93 | $418.50 | 175152 |
| 2022-07-29 | 408.95 | $424.00 | 174594 |
| 2022-07-28 | 402.29 | $404.00 | 198398 |
| 2022-07-27 | 400.44 | $396.50 | 168890 |
| 2022-07-26 | 400.51 | $394.50 | 115491 |
| 2022-07-25 | 401.19 | $408.00 | 327612 |
| 2022-07-22 | 397.70 | $415.00 | 321936 |
| 2022-07-21 | 391.23 | $413.00 | 171471 |
| 2022-07-20 | 384.01 | $400.00 | 229177 |
| 2022-07-19 | 379.40 | $394.50 | 141600 |
| 2022-07-18 | 375.65 | $385.00 | 176001 |
| 2022-07-15 | 374.23 | $385.00 | 139457 |
| 2022-07-14 | 372.69 | $373.00 | 437087 |
| 2022-07-13 | 374.80 | $381.50 | 438987 |
| 2022-07-12 | 374.88 | $384.50 | 359834 |
| 2022-07-11 | 374.24 | $378.00 | 205037 |
| 2022-07-08 | 375.75 | $390.00 | 318727 |
| 2022-07-07 | 374.03 | $383.50 | 351128 |
| 2022-07-06 | 374.25 | $384.50 | 802682 |
| 2022-07-05 | 374.49 | $375.00 | 455935 |
| 2022-07-04 | 378.07 | $375.50 | 156179 |
| 2022-07-01 | 382.55 | $379.50 | 482434 |
| 2022-06-30 | 387.02 | $382.50 | 298785 |
| 2022-06-29 | 391.77 | $394.00 | 148912 |
| 2022-06-28 | 394.17 | $403.50 | 186726 |
| 2022-06-27 | 394.33 | $405.50 | 274185 |
| 2022-06-24 | 394.14 | $397.50 | 671609 |
| 2022-06-23 | 396.70 | $380.00 | 345863 |
| 2022-06-22 | 405.62 | $389.50 | 294264 |
| 2022-06-21 | 413.69 | $393.50 | 625796 |
| 2022-06-20 | 422.43 | $388.50 | 623258 |
| 2022-06-17 | 434.78 | $410.00 | 1.4M |
| 2022-06-16 | 443.07 | $417.00 | 1.1M |
| 2022-06-15 | 450.94 | $438.00 | 1.3M |
| 2022-06-14 | 453.83 | $434.00 | 595641 |
| 2022-06-13 | 458.53 | $431.50 | 845888 |
| 2022-06-10 | 464.91 | $442.50 | 539306 |
| 2022-06-09 | 469.04 | $463.00 | 396486 |
| 2022-06-08 | 467.38 | $470.00 | 1.2M |
| 2022-06-07 | 462.94 | $464.50 | 674847 |
| 2022-06-06 | 459.08 | $467.50 | 416127 |
| 2022-06-01 | 453.27 | $460.00 | 1.3M |
| 2022-05-31 | 448.43 | $460.50 | 966021 |
| 2022-05-30 | 442.27 | $460.00 | 521344 |
| 2022-05-27 | 434.87 | $447.50 | 161049 |
| 2022-05-26 | 429.80 | $446.00 | 291681 |
| 2022-05-25 | 424.12 | $435.50 | 736571 |
| 2022-05-24 | 420.59 | $431.00 | 968697 |
| 2022-05-23 | 417.82 | $432.50 | 268583 |
| 2022-05-20 | 414.10 | $424.00 | 389979 |
| 2022-05-19 | 412.43 | $419.00 | 202478 |
| 2022-05-18 | 412.17 | $422.50 | 255045 |
| 2022-05-17 | 410.95 | $429.50 | 473531 |
| 2022-05-16 | 407.50 | $418.00 | 701062 |
| 2022-05-13 | 407.19 | $426.50 | 578465 |
| 2022-05-12 | 404.44 | $419.00 | 620951 |
| 2022-05-11 | 403.79 | $410.00 | 362470 |
| 2022-05-10 | 406.20 | $401.00 | 228700 |
| 2022-05-09 | 412.34 | $405.50 | 229836 |
| 2022-05-06 | 418.74 | $410.50 | 615450 |
| 2022-05-05 | 425.29 | $420.00 | 304693 |
| 2022-05-04 | 430.56 | $428.00 | 400535 |
| 2022-05-03 | 434.73 | $433.00 | 1.2M |
| 2022-04-29 | 438.51 | $452.00 | 356771 |
| 2022-04-28 | 437.37 | $445.00 | 289443 |
| 2022-04-27 | 438.47 | $434.00 | 452822 |
| 2022-04-26 | 443.59 | $439.00 | 400269 |
| 2022-04-25 | 448.53 | $439.00 | 1.9M |
| 2022-04-22 | 454.81 | $453.50 | 368573 |
| 2022-04-21 | 458.11 | $458.00 | 341744 |
| 2022-04-20 | 460.94 | $462.00 | 465777 |
| 2022-04-19 | 463.34 | $456.00 | 236745 |
| 2022-04-14 | 468.39 | $463.00 | 349189 |
| 2022-04-13 | 472.52 | $466.50 | 1.8M |
| 2022-04-12 | 476.63 | $467.50 | 135437 |
| 2022-04-11 | 481.49 | $474.00 | 781880 |
| 2022-04-08 | 485.50 | $480.00 | 215699 |
| 2022-04-07 | 488.60 | $476.00 | 160963 |
| 2022-04-06 | 493.77 | $473.50 | 1.2M |
| 2022-04-05 | 500.93 | $488.50 | 399320 |
| 2022-04-04 | 504.95 | $502.00 | 457930 |
| 2022-04-01 | 505.60 | $492.00 | 249860 |
| 2022-03-31 | 509.57 | $491.50 | 306421 |
| 2022-03-30 | 514.55 | $499.50 | 306626 |
| 2022-03-29 | 518.04 | $521.00 | 805502 |
| 2022-03-28 | 515.44 | $502.00 | 1.2M |
| 2022-03-25 | 518.22 | $500.00 | 264991 |
| 2022-03-24 | 522.17 | $511.00 | 298030 |
| 2022-03-23 | 523.41 | $525.00 | 1.1M |
| 2022-03-22 | 520.39 | $538.00 | 584046 |
| 2022-03-21 | 512.51 | $532.00 | 1.1M |
| 2022-03-18 | 504.78 | $528.00 | 709973 |
| 2022-03-17 | 496.66 | $527.00 | 734577 |
| 2022-03-16 | 487.16 | $510.00 | 614277 |
| 2022-03-15 | 481.12 | $493.00 | 260554 |
| 2022-03-14 | 479.35 | $508.00 | 131736 |
| 2022-03-11 | 472.70 | $496.00 | 409652 |
| 2022-03-10 | 468.70 | $480.00 | 255793 |
| 2022-03-09 | 469.23 | $490.00 | 1.4M |
| 2022-03-08 | 467.09 | $473.50 | 724727 |
| 2022-03-07 | 470.12 | $452.00 | 1.0M |
| 2022-03-04 | 481.01 | $473.50 | 505441 |
| 2022-03-03 | 487.85 | $478.50 | 250902 |
| 2022-03-02 | 494.94 | $494.50 | 322436 |
| 2022-03-01 | 498.83 | $493.50 | 415346 |
| 2022-02-28 | 504.20 | $511.00 | 616869 |
| 2022-02-25 | 505.50 | $506.00 | 467077 |
| 2022-02-24 | 508.97 | $506.00 | 2.4M |
| 2022-02-23 | 513.49 | $509.00 | 656936 |
| 2022-02-22 | 518.33 | $527.00 | 472841 |
| 2022-02-21 | 518.81 | $529.00 | 430457 |
| 2022-02-18 | 519.05 | $525.00 | 204201 |
| 2022-02-17 | 520.90 | $522.00 | 556690 |
| 2022-02-16 | 524.40 | $527.00 | 1.6M |
| 2022-02-15 | 527.39 | $533.00 | 845359 |
| 2022-02-14 | 529.43 | $518.00 | 388521 |
| 2022-02-11 | 536.96 | $530.00 | 261599 |
| 2022-02-10 | 542.61 | $546.00 | 214674 |
| 2022-02-09 | 544.67 | $547.00 | 275073 |
| 2022-02-08 | 547.11 | $541.00 | 344008 |
| 2022-02-07 | 552.22 | $545.00 | 273763 |
| 2022-02-04 | 557.41 | $548.00 | 268566 |
| 2022-02-03 | 562.97 | $559.00 | 292516 |
| 2022-02-02 | 566.45 | $579.00 | 419200 |
| 2022-02-01 | 564.52 | $569.00 | 154511 |
| 2022-01-31 | 565.51 | $572.00 | 246848 |
| 2022-01-28 | 565.96 | $560.00 | 552915 |
| 2022-01-27 | 570.49 | $564.00 | 201710 |
| 2022-01-26 | 574.92 | $554.00 | 283295 |
| 2022-01-25 | 583.62 | $557.00 | 430813 |
| 2022-01-24 | 593.36 | $560.00 | 250354 |
| 2022-01-21 | 604.32 | $585.00 | 204017 |
| 2022-01-20 | 609.73 | $598.00 | 156063 |
| 2022-01-19 | 612.14 | $595.00 | 160990 |
| 2022-01-18 | 615.93 | $607.00 | 335984 |
| 2022-01-17 | 616.63 | $602.00 | 337282 |
| 2022-01-14 | 618.92 | $608.00 | 306526 |
| 2022-01-13 | 619.66 | $617.00 | 272498 |
| 2022-01-12 | 617.54 | $614.00 | 264490 |
| 2022-01-11 | 615.74 | $607.00 | 857882 |
| 2022-01-10 | 615.61 | $618.00 | 528275 |
| 2022-01-07 | 611.81 | $620.00 | 339247 |
| 2022-01-06 | 606.41 | $619.00 | 312051 |
| 2022-01-05 | 600.04 | $611.00 | 352214 |
| 2022-01-04 | 594.74 | $603.00 | 290684 |
| 2021-12-31 | 590.78 | $586.00 | 66428 |
| 2021-12-30 | 591.32 | $598.00 | 155468 |
| 2021-12-29 | 588.18 | $601.00 | 176876 |
| 2021-12-24 | 583.43 | $590.00 | 18557 |
| 2021-12-23 | 581.18 | $594.00 | 92394 |
| 2021-12-22 | 577.26 | $587.00 | 116763 |
| 2021-12-21 | 574.81 | $578.00 | 91106 |
| 2021-12-20 | 574.82 | $578.00 | 123912 |
| 2021-12-17 | 574.98 | $585.00 | 1.1M |
| 2021-12-16 | 573.14 | $574.00 | 242386 |
| 2021-12-15 | 574.56 | $570.00 | 1.0M |
| 2021-12-14 | 577.76 | $567.00 | 608999 |
| 2021-12-13 | 582.79 | $571.00 | 207807 |
| 2021-12-10 | 587.82 | $597.00 | 648689 |
| 2021-12-09 | 585.88 | $602.00 | 198216 |
| 2021-12-08 | 582.12 | $606.00 | 192489 |
| 2021-12-07 | 576.50 | $603.00 | 95992 |
| 2021-12-06 | 570.86 | $592.00 | 253472 |
| 2021-12-03 | 567.81 | $586.00 | 245379 |
| 2021-12-02 | 566.37 | $577.00 | 128576 |
| 2021-12-01 | 567.87 | $582.00 | 451813 |
| 2021-11-30 | 568.53 | $576.00 | 560973 |
| 2021-11-29 | 571.69 | $576.00 | 349671 |
| 2021-11-26 | 575.99 | $570.00 | 384287 |
| 2021-11-25 | 583.58 | $582.00 | 205660 |
| 2021-11-24 | 589.46 | $587.00 | 168895 |
| 2021-11-23 | 595.45 | $592.00 | 152612 |
| 2021-11-22 | 601.57 | $598.00 | 297871 |
| 2021-11-19 | 607.50 | $607.00 | 246775 |
| 2021-11-18 | 612.25 | $613.00 | 350306 |
| 2021-11-17 | 616.49 | $604.00 | 1.5M |
| 2021-11-16 | 624.84 | $600.00 | 1.3M |
| 2021-11-15 | 636.58 | $637.00 | 208099 |
| 2021-11-12 | 639.44 | $639.00 | 168785 |
| 2021-11-11 | 642.52 | $646.00 | 147021 |
| 2021-11-10 | 644.31 | $639.00 | 295389 |
| 2021-11-09 | 648.93 | $639.00 | 840122 |
| 2021-11-08 | 654.77 | $649.00 | 222158 |
| 2021-11-05 | 658.92 | $654.00 | 278742 |
| 2021-11-04 | 662.58 | $671.00 | 887874 |
| 2021-11-03 | 661.82 | $668.00 | 869555 |
| 2021-11-02 | 662.03 | $663.00 | 559583 |
| 2021-11-01 | 664.05 | $666.00 | 678760 |
| 2021-10-29 | 665.74 | $664.00 | 529750 |
| 2021-10-28 | 668.63 | $675.00 | 122545 |
| 2021-10-27 | 668.84 | $673.00 | 183113 |
| 2021-10-26 | 669.92 | $673.00 | 346447 |
| 2021-10-25 | 671.43 | $671.00 | 447830 |
| 2021-10-22 | 674.10 | $671.00 | 408634 |
| 2021-10-21 | 677.53 | $677.00 | 285042 |
| 2021-10-20 | 679.98 | $691.00 | 408123 |
| 2021-10-19 | 678.71 | $688.00 | 350265 |
| 2021-10-18 | 678.30 | $698.00 | 543389 |
| 2021-10-15 | 674.85 | $700.00 | 211009 |
| 2021-10-14 | 670.24 | $697.00 | 325447 |
| 2021-10-13 | 665.86 | $692.00 | 385512 |
| 2021-10-12 | 662.44 | $679.00 | 699715 |
| 2021-10-11 | 662.74 | $679.00 | 417237 |
| 2021-10-08 | 663.50 | $663.00 | 236235 |
| 2021-10-07 | 669.87 | $672.00 | 346701 |
| 2021-10-06 | 675.17 | $679.00 | 259097 |
| 2021-10-05 | 679.77 | $682.00 | 245476 |
| 2021-10-04 | 684.77 | $674.00 | 209668 |
| 2021-10-01 | 693.70 | $685.00 | 383363 |
| 2021-09-30 | 701.39 | $696.00 | 397156 |
| 2021-09-29 | 707.51 | $700.00 | 204223 |
| 2021-09-28 | 713.91 | $696.00 | 345404 |
| 2021-09-27 | 723.12 | $711.00 | 701506 |
| 2021-09-24 | 729.71 | $726.00 | 458279 |
| 2021-09-23 | 733.06 | $730.00 | 737931 |
| 2021-09-22 | 735.91 | $733.00 | 552897 |
| 2021-09-21 | 738.45 | $729.00 | 170423 |
| 2021-09-20 | 742.79 | $734.00 | 380846 |
| 2021-09-17 | 746.46 | $739.00 | 705287 |
| 2021-09-16 | 749.27 | $728.00 | 230040 |
| 2021-09-15 | 756.05 | $729.00 | 1.1M |
| 2021-09-14 | 763.83 | $728.00 | 330856 |
| 2021-09-13 | 773.38 | $739.00 | 165158 |
| 2021-09-10 | 781.20 | $746.00 | 108494 |
| 2021-09-09 | 788.12 | $751.00 | 206244 |
| 2021-09-08 | 794.48 | $754.00 | 583855 |
| 2021-09-07 | 800.72 | $767.00 | 181620 |
| 2021-09-06 | 803.58 | $770.00 | 997052 |
| 2021-09-03 | 805.41 | $770.00 | 300069 |
| 2021-09-02 | 806.89 | $780.00 | 416190 |
| 2021-09-01 | 804.73 | $801.00 | 387217 |
| 2021-08-31 | 794.61 | $794.00 | 440723 |
| 2021-08-27 | 783.69 | $794.00 | 255681 |
| 2021-08-26 | 769.58 | $796.00 | 301550 |
| 2021-08-25 | 751.04 | $780.00 | 333315 |
| 2021-08-24 | 732.86 | $777.00 | 534854 |
| 2021-08-23 | 711.10 | $747.00 | 314720 |
| 2021-08-20 | 693.64 | $729.00 | 606369 |
| 2021-08-19 | 677.71 | $707.00 | 565995 |
| 2021-08-18 | 665.00 | $676.00 | 990783 |
| 2021-08-17 | 659.13 | $661.00 | 677834 |
| 2021-08-16 | 656.55 | $648.00 | 157393 |
| 2021-08-13 | 657.38 | $664.00 | 147349 |
| 2021-08-12 | 653.17 | $658.00 | 57768 |
| 2021-08-11 | 649.79 | $657.00 | 154765 |
| 2021-08-10 | 645.86 | $643.00 | 169214 |
| 2021-08-09 | 645.38 | $645.00 | 156001 |
| 2021-08-06 | 644.06 | $635.00 | 94832 |
| 2021-08-05 | 645.49 | $651.00 | 121153 |
| 2021-08-04 | 642.05 | $647.00 | 136639 |
| 2021-08-03 | 639.02 | $643.00 | 128510 |
| 2021-08-02 | 636.49 | $632.00 | 176236 |
| 2021-07-30 | 636.79 | $639.00 | 110934 |
| 2021-07-29 | 634.85 | $632.00 | 80635 |
| 2021-07-28 | 634.62 | $635.00 | 66968 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.95
Average
48.29
Maximum
80.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.07 | $270.20 | 987377 |
| 2026-07-23 | 47.84 | $263.20 | 566147 |
| 2026-07-22 | 53.60 | $275.20 | 545340 |
| 2026-07-21 | 52.23 | $272.20 | 539834 |
| 2026-07-20 | 49.40 | $266.20 | 371134 |
| 2026-07-17 | 51.13 | $269.80 | 481632 |
| 2026-07-16 | 52.19 | $272.00 | 511046 |
| 2026-07-15 | 50.04 | $267.20 | 530455 |
| 2026-07-14 | 47.72 | $262.20 | 626160 |
| 2026-07-13 | 46.00 | $258.60 | 515761 |
| 2026-07-10 | 46.25 | $259.20 | 477478 |
| 2026-07-09 | 43.24 | $252.80 | 538908 |
| 2026-07-08 | 41.09 | $248.40 | 1.5M |
| 2026-07-07 | 45.56 | $260.40 | 854064 |
| 2026-07-06 | 48.67 | $267.80 | 707498 |
| 2026-07-03 | 52.72 | $276.60 | 702453 |
| 2026-07-02 | 51.05 | $272.80 | 1.2M |
| 2026-07-01 | 55.15 | $281.20 | 649420 |
| 2026-06-30 | 53.37 | $277.00 | 1.2M |
| 2026-06-29 | 53.12 | $276.40 | 1.1M |
| 2026-06-26 | 57.77 | $285.80 | 993683 |
| 2026-06-25 | 60.56 | $291.00 | 1.1M |
| 2026-06-24 | 52.92 | $272.60 | 815778 |
| 2026-06-23 | 48.04 | $263.20 | 1.2M |
| 2026-06-22 | 50.92 | $268.60 | 758007 |
| 2026-06-19 | 47.60 | $262.60 | 5.4M |
| 2026-06-18 | 54.76 | $274.80 | 797594 |
| 2026-06-17 | 53.00 | $271.60 | 872868 |
| 2026-06-16 | 52.78 | $271.20 | 653296 |
| 2026-06-15 | 52.25 | $270.20 | 3.4M |
| 2026-06-12 | 50.03 | $266.00 | 1.4M |
| 2026-06-11 | 44.92 | $257.20 | 1.1M |
| 2026-06-10 | 45.83 | $259.00 | 1.5M |
| 2026-06-09 | 47.56 | $262.40 | 2.0M |
| 2026-06-08 | 42.60 | $254.20 | 2.3M |
| 2026-06-05 | 41.58 | $252.60 | 880153 |
| 2026-06-04 | 42.20 | $254.00 | 556538 |
| 2026-06-03 | 41.00 | $252.00 | 1.8M |
| 2026-06-02 | 41.74 | $253.80 | 2.0M |
| 2026-06-01 | 35.15 | $243.20 | 1.6M |
| 2026-05-29 | 42.89 | $261.00 | 3.5M |
| 2026-05-28 | 42.76 | $260.80 | 2.4M |
| 2026-05-27 | 42.95 | $261.20 | 2.7M |
| 2026-05-26 | 41.58 | $259.00 | 5.1M |
| 2026-05-22 | 40.84 | $257.80 | 2.5M |
| 2026-05-21 | 42.54 | $261.80 | 2.9M |
| 2026-05-20 | 41.50 | $260.00 | 833666 |
| 2026-05-19 | 38.07 | $254.20 | 709413 |
| 2026-05-18 | 37.71 | $253.60 | 740058 |
| 2026-05-15 | 35.82 | $250.40 | 1.7M |
| 2026-05-14 | 35.12 | $249.20 | 642082 |
| 2026-05-13 | 33.74 | $246.80 | 788713 |
| 2026-05-12 | 33.41 | $246.20 | 831787 |
| 2026-05-11 | 34.92 | $251.60 | 468963 |
| 2026-05-08 | 37.04 | $258.80 | 726624 |
| 2026-05-07 | 37.95 | $261.80 | 1.1M |
| 2026-05-06 | 38.01 | $262.00 | 7.8M |
| 2026-05-05 | 29.07 | $245.00 | 2.3M |
| 2026-05-01 | 31.12 | $253.20 | 952337 |
| 2026-04-30 | 32.07 | $256.80 | 1.1M |
| 2026-04-29 | 33.03 | $260.40 | 1.4M |
| 2026-04-28 | 35.24 | $268.40 | 2.1M |
| 2026-04-27 | 35.35 | $268.80 | 4.7M |
| 2026-04-24 | 35.15 | $268.40 | 3.6M |
| 2026-04-23 | 42.02 | $291.00 | 577802 |
| 2026-04-22 | 44.73 | $298.40 | 767929 |
| 2026-04-21 | 43.03 | $294.80 | 3.2M |
| 2026-04-20 | 47.68 | $306.80 | 846983 |
| 2026-04-17 | 53.75 | $320.00 | 10.1M |
| 2026-04-16 | 49.29 | $310.40 | 967158 |
| 2026-04-15 | 47.69 | $307.20 | 419568 |
| 2026-04-14 | 49.35 | $310.80 | 1.6M |
| 2026-04-13 | 43.77 | $300.00 | 597425 |
| 2026-04-10 | 44.63 | $302.00 | 2.0M |
| 2026-04-09 | 42.13 | $297.40 | 1.2M |
| 2026-04-08 | 43.60 | $301.00 | 2.9M |
| 2026-04-07 | 33.04 | $283.80 | 638968 |
| 2026-04-02 | 35.11 | $289.50 | 2.8M |
| 2026-04-01 | 34.77 | $289.00 | 2.3M |
| 2026-03-31 | 33.10 | $286.50 | 929028 |
| 2026-03-30 | 32.78 | $286.00 | 801591 |
| 2026-03-27 | 32.78 | $286.00 | 1.8M |
| 2026-03-26 | 35.60 | $295.00 | 1.2M |
| 2026-03-25 | 36.94 | $299.00 | 590292 |
| 2026-03-24 | 32.40 | $291.50 | 834896 |
| 2026-03-23 | 32.85 | $293.00 | 1.9M |
| 2026-03-20 | 30.40 | $289.00 | 2.0M |
| 2026-03-19 | 28.86 | $286.50 | 2.2M |
| 2026-03-18 | 30.40 | $292.50 | 729975 |
| 2026-03-17 | 30.40 | $292.50 | 701461 |
| 2026-03-16 | 32.47 | $300.50 | 445713 |
| 2026-03-13 | 33.56 | $304.50 | 658795 |
| 2026-03-12 | 36.94 | $316.00 | 1.9M |
| 2026-03-11 | 38.37 | $320.50 | 1.8M |
| 2026-03-10 | 38.53 | $321.00 | 1.0M |
| 2026-03-09 | 29.41 | $304.50 | 1.4M |
| 2026-03-06 | 32.93 | $317.00 | 836603 |
| 2026-03-05 | 40.69 | $338.00 | 1.1M |
| 2026-03-04 | 46.66 | $350.00 | 2.4M |
| 2026-03-03 | 52.79 | $360.00 | 2.2M |
| 2026-03-02 | 62.56 | $372.50 | 2.5M |
| 2026-02-27 | 71.05 | $381.00 | 1.7M |
| 2026-02-26 | 68.42 | $375.50 | 552533 |
| 2026-02-25 | 67.39 | $373.50 | 464576 |
| 2026-02-24 | 68.99 | $375.00 | 531703 |
| 2026-02-23 | 71.67 | $377.50 | 595132 |
| 2026-02-20 | 75.59 | $381.00 | 472245 |
| 2026-02-19 | 70.83 | $370.00 | 334744 |
| 2026-02-18 | 73.30 | $372.00 | 505006 |
| 2026-02-17 | 73.30 | $372.00 | 976900 |
| 2026-02-16 | 72.21 | $369.50 | 242366 |
| 2026-02-13 | 73.93 | $371.00 | 220851 |
| 2026-02-12 | 72.91 | $368.50 | 658891 |
| 2026-02-11 | 71.64 | $365.50 | 1.2M |
| 2026-02-10 | 71.64 | $365.50 | 1.8M |
| 2026-02-09 | 67.77 | $357.00 | 777087 |
| 2026-02-06 | 67.27 | $356.00 | 488871 |
| 2026-02-05 | 66.54 | $354.50 | 1.1M |
| 2026-02-04 | 64.51 | $350.50 | 857481 |
| 2026-02-03 | 57.48 | $339.00 | 378311 |
| 2026-02-02 | 58.93 | $340.50 | 1.2M |
| 2026-01-30 | 52.92 | $332.50 | 2.1M |
| 2026-01-29 | 53.39 | $333.00 | 291324 |
| 2026-01-28 | 52.19 | $331.50 | 2.2M |
| 2026-01-27 | 52.62 | $332.00 | 290950 |
| 2026-01-26 | 50.31 | $329.00 | 171506 |
| 2026-01-23 | 51.10 | $330.00 | 1.2M |
| 2026-01-22 | 50.36 | $329.00 | 634900 |
| 2026-01-21 | 43.90 | $321.00 | 301239 |
| 2026-01-20 | 42.11 | $319.00 | 640269 |
| 2026-01-19 | 45.94 | $324.50 | 332245 |
| 2026-01-16 | 48.61 | $328.00 | 318112 |
| 2026-01-15 | 48.99 | $328.50 | 651779 |
| 2026-01-14 | 41.48 | $320.00 | 347673 |
| 2026-01-13 | 42.53 | $321.50 | 419087 |
| 2026-01-12 | 48.34 | $329.00 | 1.2M |
| 2026-01-09 | 49.20 | $330.00 | 2.4M |
| 2026-01-08 | 49.61 | $330.50 | 1.3M |
| 2026-01-07 | 47.94 | $328.50 | 3.6M |
| 2026-01-06 | 43.01 | $323.00 | 858397 |
| 2026-01-05 | 45.62 | $326.50 | 447144 |
| 2026-01-02 | 46.00 | $327.00 | 305679 |
| 2025-12-31 | 46.00 | $327.00 | 106727 |
| 2025-12-30 | 46.70 | $328.00 | 233419 |
| 2025-12-29 | 45.11 | $326.00 | 227328 |
| 2025-12-24 | 43.51 | $324.00 | 51162 |
| 2025-12-23 | 44.44 | $325.50 | 229442 |
| 2025-12-22 | 43.29 | $324.00 | 248744 |
| 2025-12-19 | 43.29 | $324.00 | 534176 |
| 2025-12-18 | 45.85 | $328.50 | 296538 |
| 2025-12-17 | 45.51 | $328.00 | 1.3M |
| 2025-12-16 | 44.85 | $327.00 | 1.9M |
| 2025-12-15 | 44.53 | $326.50 | 389675 |
| 2025-12-12 | 44.23 | $326.00 | 601754 |
| 2025-12-11 | 43.34 | $324.50 | 399234 |
| 2025-12-10 | 41.58 | $321.50 | 1.0M |
| 2025-12-09 | 41.58 | $321.50 | 416676 |
| 2025-12-08 | 42.17 | $323.00 | 933359 |
| 2025-12-05 | 43.96 | $327.50 | 2.6M |
| 2025-12-04 | 44.15 | $328.00 | 14.2M |
| 2025-12-03 | 42.43 | $324.50 | 7.2M |
| 2025-12-02 | 44.87 | $331.00 | 1.2M |
| 2025-12-01 | 44.41 | $330.00 | 3.8M |
| 2025-11-28 | 44.41 | $330.00 | 9.9M |
| 2025-11-27 | 44.58 | $330.50 | 3.9M |
| 2025-11-26 | 40.45 | $321.00 | 3.4M |
| 2025-11-25 | 42.34 | $327.00 | 1.4M |
| 2025-11-24 | 35.41 | $312.50 | 998887 |
| 2025-11-21 | 32.76 | $307.50 | 2.5M |
| 2025-11-20 | 29.17 | $301.00 | 803757 |
| 2025-11-19 | 29.52 | $302.50 | 2.1M |
| 2025-11-18 | 27.34 | $298.50 | 1.2M |
| 2025-11-17 | 28.93 | $306.00 | 3.8M |
| 2025-11-14 | 45.32 | $355.00 | 353820 |
| 2025-11-13 | 49.98 | $363.50 | 419340 |
| 2025-11-12 | 49.40 | $362.50 | 222906 |
| 2025-11-11 | 51.38 | $366.00 | 300184 |
| 2025-11-10 | 46.41 | $357.50 | 301130 |
| 2025-11-07 | 45.15 | $355.50 | 1.8M |
| 2025-11-06 | 45.66 | $356.50 | 1.1M |
| 2025-11-05 | 47.44 | $360.00 | 283889 |
| 2025-11-04 | 47.44 | $360.00 | 690615 |
| 2025-11-03 | 51.01 | $367.00 | 908495 |
| 2025-10-31 | 52.63 | $370.00 | 2.4M |
| 2025-10-30 | 53.98 | $372.50 | 1.9M |
| 2025-10-29 | 54.25 | $373.00 | 535335 |
| 2025-10-28 | 54.76 | $374.00 | 688069 |
| 2025-10-27 | 60.74 | $385.00 | 395759 |
| 2025-10-24 | 63.43 | $389.50 | 240047 |
| 2025-10-23 | 61.82 | $385.00 | 930680 |
| 2025-10-22 | 59.57 | $379.00 | 1.6M |
| 2025-10-21 | 49.72 | $358.00 | 194245 |
| 2025-10-20 | 49.44 | $357.50 | 173604 |
| 2025-10-17 | 48.63 | $356.00 | 303680 |
| 2025-10-16 | 50.96 | $360.50 | 288466 |
| 2025-10-15 | 53.96 | $366.00 | 254946 |
| 2025-10-14 | 55.08 | $368.00 | 449393 |
| 2025-10-13 | 57.35 | $372.00 | 499602 |
| 2025-10-10 | 51.69 | $360.00 | 280296 |
| 2025-10-09 | 57.09 | $369.00 | 407939 |
| 2025-10-08 | 53.50 | $362.00 | 641473 |
| 2025-10-07 | 54.11 | $363.00 | 727731 |
| 2025-10-06 | 55.01 | $364.50 | 233573 |
| 2025-10-03 | 58.07 | $369.50 | 494446 |
| 2025-10-02 | 56.22 | $365.50 | 2.3M |
| 2025-10-01 | 55.28 | $363.50 | 480597 |
| 2025-09-30 | 57.63 | $367.50 | 1.5M |
| 2025-09-29 | 52.35 | $356.50 | 576533 |
| 2025-09-26 | 42.81 | $341.00 | 286783 |
| 2025-09-25 | 41.00 | $338.50 | 1.3M |
| 2025-09-24 | 40.64 | $338.00 | 1.3M |
| 2025-09-23 | 41.60 | $340.00 | 1.1M |
| 2025-09-22 | 36.64 | $333.00 | 583264 |
| 2025-09-19 | 37.50 | $335.00 | 1.7M |
| 2025-09-18 | 40.69 | $342.00 | 594225 |
| 2025-09-17 | 38.93 | $339.50 | 312282 |
| 2025-09-16 | 37.52 | $337.50 | 410197 |
| 2025-09-15 | 37.93 | $338.50 | 333744 |
| 2025-09-12 | 39.61 | $342.50 | 664215 |
| 2025-09-11 | 39.61 | $342.50 | 629745 |
| 2025-09-10 | 36.45 | $337.50 | 850083 |
| 2025-09-09 | 37.19 | $339.50 | 685192 |
| 2025-09-08 | 39.87 | $346.50 | 240103 |
| 2025-09-05 | 38.36 | $344.00 | 210299 |
| 2025-09-04 | 38.36 | $344.00 | 441215 |
| 2025-09-03 | 37.80 | $343.00 | 410616 |
| 2025-09-02 | 37.80 | $343.00 | 395621 |
| 2025-09-01 | 39.60 | $348.50 | 479632 |
| 2025-08-29 | 33.29 | $337.00 | 387245 |
| 2025-08-28 | 35.92 | $345.50 | 454057 |
| 2025-08-27 | 37.41 | $350.00 | 581074 |
| 2025-08-26 | 38.95 | $354.50 | 635964 |
| 2025-08-22 | 43.67 | $367.00 | 256603 |
| 2025-08-21 | 39.19 | $359.00 | 256462 |
| 2025-08-20 | 41.34 | $364.50 | 422044 |
| 2025-08-19 | 42.55 | $367.50 | 818727 |
| 2025-08-18 | 39.46 | $362.00 | 993942 |
| 2025-08-15 | 38.32 | $360.00 | 807506 |
| 2025-08-14 | 36.61 | $357.00 | 1.1M |
| 2025-08-13 | 40.91 | $369.00 | 1.2M |
| 2025-08-12 | 41.10 | $369.50 | 3.9M |
| 2025-08-11 | 48.16 | $386.00 | 432552 |
| 2025-08-08 | 49.38 | $388.50 | 682240 |
| 2025-08-07 | 49.38 | $388.50 | 945678 |
| 2025-08-06 | 46.70 | $383.00 | 698537 |
| 2025-08-05 | 50.39 | $391.00 | 336320 |
| 2025-08-04 | 47.95 | $386.00 | 1.0M |
| 2025-08-01 | 46.95 | $384.00 | 238335 |
| 2025-07-31 | 49.65 | $390.00 | 630795 |
| 2025-07-30 | 51.53 | $394.00 | 1.7M |
| 2025-07-29 | 49.01 | $388.50 | 1.9M |
| 2025-07-28 | 49.68 | $390.00 | 444270 |
| 2025-07-25 | 52.15 | $395.50 | 1.2M |
| 2025-07-24 | 57.06 | $405.50 | 1.1M |
| 2025-07-23 | 51.17 | $392.00 | 1.3M |
| 2025-07-22 | 53.49 | $396.50 | 286767 |
| 2025-07-21 | 56.76 | $402.50 | 110457 |
| 2025-07-18 | 55.69 | $400.00 | 257833 |
| 2025-07-17 | 54.40 | $397.00 | 499568 |
| 2025-07-16 | 50.03 | $387.50 | 228947 |
| 2025-07-15 | 51.26 | $390.00 | 997732 |
| 2025-07-14 | 50.80 | $389.00 | 309886 |
| 2025-07-11 | 49.90 | $387.00 | 331147 |
| 2025-07-10 | 51.69 | $391.00 | 667105 |
| 2025-07-09 | 53.52 | $395.00 | 812585 |
| 2025-07-08 | 46.06 | $378.50 | 609158 |
| 2025-07-07 | 42.90 | $372.50 | 600741 |
| 2025-07-04 | 48.03 | $384.00 | 320243 |
| 2025-07-03 | 49.75 | $387.50 | 415387 |
| 2025-07-02 | 49.00 | $386.00 | 625627 |
| 2025-07-01 | 52.97 | $394.00 | 818008 |
| 2025-06-30 | 52.75 | $393.50 | 224884 |
| 2025-06-27 | 55.82 | $399.50 | 150424 |
| 2025-06-26 | 52.77 | $392.50 | 561427 |
| 2025-06-25 | 49.70 | $386.00 | 286684 |
| 2025-06-24 | 50.91 | $388.50 | 419014 |
| 2025-06-23 | 45.64 | $378.00 | 517792 |
| 2025-06-20 | 46.55 | $380.00 | 865362 |
| 2025-06-19 | 46.55 | $380.00 | 437630 |
| 2025-06-18 | 47.61 | $382.50 | 720399 |
| 2025-06-17 | 44.73 | $376.50 | 1.9M |
| 2025-06-16 | 48.31 | $385.00 | 554630 |
| 2025-06-13 | 46.64 | $381.50 | 195043 |
| 2025-06-12 | 52.63 | $394.50 | 276972 |
| 2025-06-11 | 54.41 | $398.00 | 154314 |
| 2025-06-10 | 54.67 | $398.50 | 577064 |
| 2025-06-09 | 53.44 | $395.50 | 208226 |
| 2025-06-06 | 51.99 | $392.00 | 148515 |
| 2025-06-05 | 51.17 | $390.00 | 245217 |
| 2025-06-04 | 53.34 | $395.00 | 560177 |
| 2025-06-03 | 51.18 | $389.50 | 1.4M |
| 2025-06-02 | 56.12 | $400.50 | 255448 |
| 2025-05-30 | 57.31 | $403.00 | 1.3M |
| 2025-05-29 | 56.96 | $402.00 | 125238 |
| 2025-05-28 | 56.79 | $401.50 | 407974 |
| 2025-05-27 | 54.62 | $395.00 | 1.1M |
| 2025-05-23 | 51.78 | $387.00 | 453126 |
| 2025-05-22 | 52.96 | $390.00 | 437156 |
| 2025-05-21 | 53.93 | $392.50 | 1.3M |
| 2025-05-20 | 59.55 | $406.00 | 540840 |
| 2025-05-19 | 64.00 | $415.50 | 544744 |
| 2025-05-16 | 59.96 | $402.00 | 295285 |
| 2025-05-15 | 59.15 | $399.50 | 500682 |
| 2025-05-14 | 62.76 | $407.00 | 749037 |
| 2025-05-13 | 61.88 | $404.00 | 1.2M |
| 2025-05-12 | 65.57 | $411.50 | 745147 |
| 2025-05-09 | 67.35 | $415.00 | 548234 |
| 2025-05-08 | 66.36 | $411.00 | 508566 |
| 2025-05-07 | 62.58 | $397.00 | 798832 |
| 2025-05-06 | 61.99 | $395.00 | 3.2M |
| 2025-05-02 | 60.54 | $390.00 | 286028 |
| 2025-05-01 | 58.27 | $382.50 | 463317 |
| 2025-04-30 | 57.80 | $381.00 | 709900 |
| 2025-04-29 | 55.13 | $372.50 | 221027 |
| 2025-04-28 | 54.48 | $370.50 | 376639 |
| 2025-04-25 | 52.54 | $364.50 | 202246 |
| 2025-04-24 | 51.72 | $362.00 | 344362 |
| 2025-04-23 | 48.17 | $351.50 | 1.8M |
| 2025-04-22 | 45.82 | $345.00 | 292188 |
| 2025-04-17 | 48.89 | $354.50 | 177403 |
| 2025-04-16 | 48.02 | $352.00 | 417757 |
| 2025-04-15 | 51.71 | $363.00 | 312874 |
| 2025-04-14 | 47.34 | $350.50 | 272668 |
| 2025-04-11 | 41.07 | $335.00 | 320247 |
| 2025-04-10 | 41.83 | $337.50 | 498154 |
| 2025-04-09 | 33.62 | $320.00 | 418518 |
| 2025-04-08 | 37.02 | $332.00 | 567532 |
| 2025-04-07 | 30.93 | $321.00 | 594462 |
| 2025-04-04 | 31.32 | $322.50 | 904959 |
| 2025-04-03 | 36.45 | $340.00 | 889426 |
| 2025-04-02 | 42.49 | $356.00 | 269849 |
| 2025-04-01 | 44.92 | $361.50 | 363814 |
| 2025-03-31 | 44.09 | $360.00 | 487041 |
| 2025-03-28 | 50.06 | $372.50 | 993909 |
| 2025-03-27 | 50.32 | $373.00 | 580975 |
| 2025-03-26 | 50.56 | $373.50 | 727952 |
| 2025-03-25 | 50.10 | $372.50 | 268575 |
| 2025-03-24 | 51.01 | $374.50 | 315066 |
| 2025-03-21 | 50.37 | $373.00 | 1.4M |
| 2025-03-20 | 52.11 | $377.00 | 901651 |
| 2025-03-19 | 56.53 | $386.50 | 646607 |
| 2025-03-18 | 55.59 | $384.00 | 363448 |
| 2025-03-17 | 54.46 | $381.00 | 364571 |
| 2025-03-14 | 54.68 | $381.50 | 518698 |
| 2025-03-13 | 50.93 | $371.50 | 764214 |
| 2025-03-12 | 50.54 | $370.50 | 1.5M |
| 2025-03-11 | 40.73 | $348.50 | 743220 |
| 2025-03-10 | 43.93 | $357.00 | 603885 |
| 2025-03-07 | 46.37 | $363.00 | 868409 |
| 2025-03-06 | 46.37 | $363.00 | 460878 |
| 2025-03-05 | 41.74 | $353.50 | 581407 |
| 2025-03-04 | 36.23 | $343.50 | 513771 |
| 2025-03-03 | 39.61 | $353.00 | 2.1M |
| 2025-02-28 | 41.55 | $358.00 | 1.2M |
| 2025-02-27 | 38.40 | $352.50 | 1.7M |
| 2025-02-26 | 45.61 | $369.50 | 316351 |
| 2025-02-25 | 42.28 | $364.00 | 2.4M |
| 2025-02-24 | 42.96 | $365.50 | 296609 |
| 2025-02-21 | 42.37 | $364.50 | 246663 |
| 2025-02-20 | 40.92 | $362.00 | 713483 |
| 2025-02-19 | 42.13 | $365.00 | 386471 |
| 2025-02-18 | 44.85 | $371.50 | 660431 |
| 2025-02-17 | 46.62 | $375.50 | 141595 |
| 2025-02-14 | 47.73 | $378.00 | 243601 |
| 2025-02-13 | 49.06 | $381.00 | 1.9M |
| 2025-02-12 | 46.95 | $376.50 | 488776 |
| 2025-02-11 | 48.88 | $381.00 | 1.2M |
| 2025-02-10 | 52.03 | $388.00 | 238528 |
| 2025-02-07 | 49.14 | $381.50 | 226390 |
| 2025-02-06 | 53.38 | $390.50 | 716350 |
| 2025-02-05 | 50.20 | $383.50 | 209665 |
| 2025-02-04 | 49.26 | $381.50 | 717104 |
| 2025-02-03 | 52.31 | $388.00 | 1.3M |
| 2025-01-31 | 54.01 | $391.50 | 1.8M |
| 2025-01-30 | 53.81 | $391.00 | 1.8M |
| 2025-01-29 | 44.13 | $370.50 | 1.5M |
| 2025-01-28 | 49.68 | $382.00 | 481500 |
| 2025-01-27 | 42.85 | $370.50 | 394194 |
| 2025-01-24 | 40.16 | $366.50 | 262894 |
| 2025-01-23 | 37.73 | $363.00 | 426511 |
| 2025-01-22 | 38.58 | $365.00 | 743822 |
| 2025-01-21 | 37.24 | $363.00 | 178133 |
| 2025-01-20 | 38.86 | $367.00 | 857429 |
| 2025-01-17 | 37.90 | $365.50 | 508190 |
| 2025-01-16 | 38.86 | $368.00 | 242478 |
| 2025-01-15 | 39.24 | $369.00 | 711906 |
| 2025-01-14 | 25.37 | $349.00 | 206263 |
| 2025-01-13 | 24.14 | $347.50 | 333470 |
| 2025-01-10 | 24.53 | $349.00 | 754941 |
| 2025-01-09 | 26.11 | $355.00 | 1.3M |
| 2025-01-08 | 26.24 | $355.50 | 3.4M |
| 2025-01-07 | 28.77 | $364.50 | 711738 |
| 2025-01-06 | 34.57 | $381.00 | 167649 |
| 2025-01-03 | 33.01 | $379.00 | 159372 |
| 2025-01-02 | 33.01 | $379.00 | 270369 |
| 2024-12-31 | 37.20 | $389.50 | 71586 |
| 2024-12-30 | 32.14 | $383.00 | 475604 |
| 2024-12-27 | 32.91 | $385.00 | 296755 |
| 2024-12-24 | 32.53 | $384.50 | 50113 |
| 2024-12-23 | 31.78 | $383.50 | 160100 |
| 2024-12-20 | 32.29 | $385.00 | 1.0M |
| 2024-12-19 | 32.79 | $386.50 | 1.4M |
| 2024-12-18 | 34.47 | $391.50 | 2.1M |
| 2024-12-17 | 31.46 | $387.00 | 657547 |
| 2024-12-16 | 35.81 | $399.50 | 1.2M |
| 2024-12-13 | 36.38 | $401.00 | 859422 |
| 2024-12-12 | 36.57 | $401.50 | 395734 |
| 2024-12-11 | 37.29 | $403.50 | 995255 |
| 2024-12-10 | 36.70 | $402.50 | 868177 |
| 2024-12-09 | 38.79 | $408.50 | 143574 |
| 2024-12-06 | 38.79 | $408.50 | 283508 |
| 2024-12-05 | 38.96 | $409.00 | 462004 |
| 2024-12-04 | 39.61 | $411.00 | 478282 |
| 2024-12-03 | 37.38 | $406.50 | 982905 |
| 2024-12-02 | 34.57 | $401.00 | 851273 |
| 2024-11-29 | 35.82 | $405.50 | 296424 |
| 2024-11-28 | 35.82 | $405.50 | 668932 |
| 2024-11-27 | 35.35 | $404.50 | 566299 |
| 2024-11-26 | 34.44 | $402.50 | 265657 |
| 2024-11-25 | 35.27 | $406.00 | 2.6M |
| 2024-11-22 | 35.85 | $408.50 | 1.5M |
| 2024-11-21 | 31.56 | $398.50 | 1.1M |
| 2024-11-20 | 26.68 | $388.00 | 490071 |
| 2024-11-19 | 31.33 | $411.00 | 3.8M |
| 2024-11-18 | 33.25 | $419.00 | 715163 |
| 2024-11-15 | 36.72 | $432.00 | 205497 |
| 2024-11-14 | 36.86 | $432.50 | 256693 |
| 2024-11-13 | 33.73 | $426.00 | 511266 |
| 2024-11-12 | 34.99 | $431.00 | 588313 |
| 2024-11-11 | 37.40 | $440.00 | 2.2M |
| 2024-11-08 | 33.80 | $432.50 | 1.5M |
| 2024-11-07 | 38.74 | $450.00 | 915171 |
| 2024-11-06 | 40.51 | $455.50 | 216743 |
| 2024-11-05 | 41.49 | $458.50 | 421151 |
| 2024-11-04 | 43.84 | $465.50 | 181127 |
| 2024-11-01 | 45.42 | $470.00 | 391820 |
| 2024-10-31 | 45.00 | $469.00 | 624244 |
| 2024-10-30 | 51.54 | $486.50 | 1.7M |
| 2024-10-29 | 53.23 | $490.50 | 216692 |
| 2024-10-28 | 53.64 | $491.50 | 131194 |
| 2024-10-25 | 52.41 | $488.00 | 133096 |
| 2024-10-24 | 56.49 | $498.00 | 154671 |
| 2024-10-23 | 56.49 | $498.00 | 530598 |
| 2024-10-22 | 58.13 | $502.00 | 295108 |
| 2024-10-21 | 55.69 | $494.00 | 779290 |
| 2024-10-18 | 63.11 | $511.00 | 188709 |
| 2024-10-17 | 62.26 | $508.00 | 490207 |
| 2024-10-16 | 59.00 | $497.00 | 2.7M |
| 2024-10-15 | 53.83 | $482.00 | 544132 |
| 2024-10-14 | 54.48 | $483.50 | 302218 |
| 2024-10-11 | 52.67 | $478.50 | 139084 |
| 2024-10-10 | 48.57 | $468.00 | 320475 |
| 2024-10-09 | 51.39 | $475.00 | 166937 |
| 2024-10-08 | 47.24 | $465.00 | 175598 |
| 2024-10-07 | 49.87 | $471.50 | 440030 |
| 2024-10-04 | 53.11 | $479.00 | 667897 |
| 2024-10-03 | 49.58 | $470.50 | 286256 |
| 2024-10-02 | 48.72 | $468.50 | 164691 |
| 2024-10-01 | 48.91 | $469.00 | 339423 |
| 2024-09-30 | 53.25 | $479.50 | 350892 |
| 2024-09-27 | 54.34 | $482.00 | 627633 |
| 2024-09-26 | 54.16 | $481.50 | 220579 |
| 2024-09-25 | 52.03 | $475.50 | 144458 |
| 2024-09-24 | 51.31 | $473.50 | 418034 |
| 2024-09-23 | 55.44 | $484.00 | 83983 |
| 2024-09-20 | 56.06 | $485.50 | 767448 |
| 2024-09-19 | 58.31 | $491.00 | 179761 |
| 2024-09-18 | 55.53 | $482.00 | 171354 |
| 2024-09-17 | 59.72 | $492.00 | 300258 |
| 2024-09-16 | 58.69 | $488.50 | 275430 |
| 2024-09-13 | 56.56 | $481.50 | 332480 |
| 2024-09-12 | 52.60 | $469.50 | 396948 |
| 2024-09-11 | 45.05 | $450.50 | 296015 |
| 2024-09-10 | 46.15 | $453.50 | 348652 |
| 2024-09-09 | 43.06 | $446.50 | 653305 |
| 2024-09-06 | 46.70 | $456.50 | 1.4M |
| 2024-09-05 | 48.44 | $461.00 | 611758 |
| 2024-09-04 | 49.42 | $463.50 | 816998 |
| 2024-09-03 | 49.61 | $464.00 | 585168 |
| 2024-09-02 | 48.09 | $460.00 | 224382 |
| 2024-08-30 | 48.09 | $460.00 | 607385 |
| 2024-08-29 | 45.31 | $452.50 | 183951 |
| 2024-08-28 | 47.07 | $458.00 | 128094 |
| 2024-08-27 | 47.23 | $458.50 | 268906 |
| 2024-08-23 | 49.61 | $466.00 | 190262 |
| 2024-08-22 | 47.77 | $460.50 | 672329 |
| 2024-08-21 | 48.85 | $464.00 | 622069 |
| 2024-08-20 | 47.24 | $459.00 | 208139 |
| 2024-08-19 | 47.81 | $461.00 | 341991 |
| 2024-08-16 | 45.46 | $453.50 | 495336 |
| 2024-08-15 | 47.49 | $461.00 | 668876 |
| 2024-08-14 | 49.75 | $469.00 | 603214 |
| 2024-08-13 | 41.31 | $443.50 | 1.3M |
| 2024-08-12 | 47.73 | $465.00 | 251450 |
| 2024-08-09 | 49.42 | $470.00 | 583263 |
| 2024-08-08 | 48.55 | $467.50 | 545211 |
| 2024-08-07 | 50.19 | $472.50 | 509092 |
| 2024-08-06 | 49.71 | $471.00 | 644598 |
| 2024-08-05 | 51.78 | $477.50 | 550718 |
| 2024-08-02 | 55.49 | $488.50 | 592401 |
| 2024-08-01 | 62.68 | $507.00 | 400108 |
| 2024-07-31 | 64.83 | $512.00 | 460488 |
| 2024-07-30 | 61.43 | $498.50 | 767682 |
| 2024-07-29 | 58.46 | $488.00 | 193291 |
| 2024-07-26 | 62.37 | $497.00 | 568597 |
| 2024-07-25 | 55.45 | $475.00 | 527562 |
| 2024-07-24 | 58.23 | $481.00 | 139854 |
| 2024-07-23 | 63.51 | $491.50 | 1.2M |
| 2024-07-22 | 62.43 | $488.00 | 232061 |
| 2024-07-19 | 61.82 | $486.00 | 181960 |
| 2024-07-18 | 62.30 | $487.00 | 338223 |
| 2024-07-17 | 60.23 | $480.00 | 314786 |
| 2024-07-16 | 67.79 | $495.00 | 180249 |
| 2024-07-15 | 65.75 | $487.50 | 231751 |
| 2024-07-12 | 64.47 | $483.00 | 189632 |
| 2024-07-11 | 61.08 | $472.00 | 508617 |
| 2024-07-10 | 56.61 | $459.50 | 414782 |
| 2024-07-09 | 53.14 | $451.00 | 247249 |
| 2024-07-08 | 56.96 | $458.50 | 234955 |
| 2024-07-05 | 57.22 | $459.00 | 586623 |
| 2024-07-04 | 52.24 | $447.00 | 168135 |
| 2024-07-03 | 50.41 | $443.00 | 845270 |
| 2024-07-02 | 46.25 | $434.50 | 236361 |
| 2024-07-01 | 46.47 | $435.00 | 220325 |
| 2024-06-28 | 44.74 | $431.50 | 340556 |
| 2024-06-27 | 47.89 | $439.00 | 282971 |
| 2024-06-26 | 45.96 | $435.00 | 399773 |
| 2024-06-25 | 45.96 | $435.00 | 214182 |
| 2024-06-24 | 49.03 | $442.50 | 710289 |
| 2024-06-21 | 45.08 | $434.00 | 1.4M |
| 2024-06-20 | 49.12 | $443.50 | 213763 |
| 2024-06-19 | 47.72 | $440.50 | 252973 |
| 2024-06-18 | 49.67 | $445.00 | 940295 |
| 2024-06-17 | 45.43 | $436.00 | 126586 |
| 2024-06-14 | 44.93 | $435.00 | 902548 |
| 2024-06-13 | 46.52 | $439.00 | 119156 |
| 2024-06-12 | 51.98 | $451.50 | 396993 |
| 2024-06-11 | 44.57 | $436.50 | 439162 |
| 2024-06-10 | 47.10 | $442.00 | 147718 |
| 2024-06-07 | 49.03 | $446.00 | 412388 |
| 2024-06-06 | 55.19 | $457.50 | 278847 |
| 2024-06-05 | 52.74 | $452.50 | 1.4M |
| 2024-06-04 | 54.73 | $456.00 | 739481 |
| 2024-06-03 | 54.26 | $455.00 | 249620 |
| 2024-05-31 | 52.14 | $450.50 | 1.3M |
| 2024-05-30 | 57.80 | $460.50 | 2.5M |
| 2024-05-29 | 56.22 | $457.00 | 843285 |
| 2024-05-28 | 57.39 | $459.00 | 840067 |
| 2024-05-24 | 67.73 | $474.50 | 238835 |
| 2024-05-23 | 64.82 | $467.00 | 174117 |
| 2024-05-22 | 64.41 | $466.00 | 438464 |
| 2024-05-21 | 62.12 | $460.50 | 895988 |
| 2024-05-20 | 61.69 | $459.50 | 162395 |
| 2024-05-17 | 59.98 | $455.50 | 245212 |
| 2024-05-16 | 59.33 | $454.00 | 344799 |
| 2024-05-15 | 61.87 | $458.00 | 133292 |
| 2024-05-14 | 59.62 | $452.50 | 136769 |
| 2024-05-13 | 59.62 | $452.50 | 137501 |
| 2024-05-10 | 64.97 | $461.00 | 189094 |
| 2024-05-09 | 62.92 | $455.50 | 533919 |
| 2024-05-08 | 56.82 | $441.50 | 867537 |
| 2024-05-07 | 52.88 | $434.00 | 189621 |
| 2024-05-03 | 56.82 | $440.00 | 747374 |
| 2024-05-02 | 56.57 | $439.50 | 988833 |
| 2024-04-30 | 55.05 | $436.50 | 201249 |
| 2024-04-29 | 60.04 | $444.00 | 336462 |
| 2024-04-26 | 55.43 | $435.00 | 1.6M |
| 2024-04-25 | 53.74 | $432.00 | 749504 |
| 2024-04-24 | 55.06 | $434.00 | 171846 |
| 2024-04-23 | 52.86 | $430.00 | 477212 |
| 2024-04-22 | 47.33 | $421.00 | 355862 |
| 2024-04-19 | 46.67 | $420.00 | 113033 |
| 2024-04-18 | 55.21 | $433.00 | 561325 |
| 2024-04-17 | 53.02 | $429.50 | 186590 |
| 2024-04-16 | 54.10 | $431.00 | 447737 |
| 2024-04-15 | 63.54 | $442.50 | 319478 |
| 2024-04-12 | 62.73 | $441.00 | 310090 |
| 2024-04-11 | 61.93 | $439.50 | 183180 |
| 2024-04-10 | 61.41 | $438.50 | 447627 |
| 2024-04-09 | 59.56 | $435.00 | 559253 |
| 2024-04-08 | 60.34 | $436.00 | 165723 |
| 2024-04-05 | 61.11 | $437.00 | 150581 |
| 2024-04-04 | 64.20 | $441.00 | 120807 |
| 2024-04-03 | 63.99 | $440.50 | 415330 |
| 2024-04-02 | 64.36 | $441.00 | 538138 |
| 2024-03-28 | 64.36 | $441.00 | 240946 |
| 2024-03-27 | 65.73 | $443.00 | 316156 |
| 2024-03-26 | 63.71 | $437.50 | 180638 |
| 2024-03-25 | 61.76 | $432.50 | 156031 |
| 2024-03-22 | 61.17 | $431.00 | 647575 |
| 2024-03-21 | 66.39 | $439.00 | 518372 |
| 2024-03-20 | 65.52 | $436.50 | 254329 |
| 2024-03-19 | 60.20 | $423.00 | 1.1M |
| 2024-03-18 | 58.40 | $419.00 | 175705 |
| 2024-03-15 | 57.01 | $416.00 | 722730 |
| 2024-03-14 | 55.60 | $413.00 | 834236 |
| 2024-03-13 | 51.02 | $404.00 | 611383 |
| 2024-03-12 | 54.90 | $410.50 | 170115 |
| 2024-03-11 | 50.20 | $402.00 | 216256 |
| 2024-03-08 | 52.66 | $406.00 | 239022 |
| 2024-03-07 | 52.10 | $405.00 | 210220 |
| 2024-03-06 | 56.18 | $411.50 | 538951 |
| 2024-03-05 | 51.15 | $402.50 | 150855 |
| 2024-03-04 | 52.74 | $405.00 | 149451 |
| 2024-03-01 | 52.18 | $404.00 | 569439 |
| 2024-02-29 | 52.18 | $404.00 | 355039 |
| 2024-02-28 | 51.39 | $402.50 | 137089 |
| 2024-02-27 | 56.08 | $410.50 | 612110 |
| 2024-02-26 | 54.35 | $407.00 | 247409 |
| 2024-02-23 | 52.57 | $403.50 | 119257 |
| 2024-02-22 | 54.89 | $407.50 | 98782 |
| 2024-02-21 | 53.93 | $405.50 | 124296 |
| 2024-02-20 | 54.48 | $406.50 | 210367 |
| 2024-02-19 | 56.70 | $410.50 | 274548 |
| 2024-02-16 | 55.85 | $408.50 | 213501 |
| 2024-02-15 | 54.35 | $405.00 | 1.0M |
| 2024-02-14 | 48.68 | $393.00 | 1.8M |
| 2024-02-13 | 50.42 | $396.50 | 353790 |
| 2024-02-12 | 57.98 | $410.00 | 274714 |
| 2024-02-09 | 58.92 | $411.50 | 205955 |
| 2024-02-08 | 63.79 | $419.00 | 157656 |
| 2024-02-07 | 62.41 | $415.50 | 1.2M |
| 2024-02-06 | 63.40 | $417.00 | 302980 |
| 2024-02-05 | 63.40 | $417.00 | 224250 |
| 2024-02-02 | 69.31 | $426.00 | 285539 |
| 2024-02-01 | 70.70 | $428.00 | 357013 |
| 2024-01-31 | 69.54 | $424.00 | 320857 |
| 2024-01-30 | 67.88 | $418.50 | 153638 |
| 2024-01-29 | 65.95 | $412.50 | 483695 |
| 2024-01-26 | 66.26 | $413.00 | 161784 |
| 2024-01-25 | 64.83 | $408.50 | 197549 |
| 2024-01-24 | 64.02 | $406.00 | 134036 |
| 2024-01-23 | 62.03 | $400.00 | 133237 |
| 2024-01-22 | 63.13 | $402.00 | 160397 |
| 2024-01-19 | 60.45 | $394.00 | 2.5M |
| 2024-01-18 | 63.18 | $399.00 | 2.2M |
| 2024-01-17 | 58.96 | $387.00 | 547812 |
| 2024-01-16 | 61.76 | $392.00 | 133737 |
| 2024-01-15 | 60.33 | $388.00 | 171039 |
| 2024-01-12 | 60.33 | $388.00 | 212658 |
| 2024-01-11 | 55.21 | $374.50 | 358984 |
| 2024-01-10 | 62.27 | $387.00 | 200845 |
| 2024-01-09 | 64.14 | $390.00 | 552117 |
| 2024-01-08 | 67.34 | $395.00 | 161738 |
| 2024-01-05 | 65.89 | $390.50 | 178430 |
| 2024-01-04 | 68.13 | $394.00 | 177769 |
| 2024-01-03 | 67.83 | $393.00 | 2.2M |
| 2024-01-02 | 72.67 | $400.50 | 236009 |
| 2023-12-29 | 74.69 | $403.50 | 96843 |
| 2023-12-28 | 76.71 | $406.50 | 180609 |
| 2023-12-27 | 75.88 | $402.50 | 119244 |
| 2023-12-22 | 75.15 | $399.00 | 72042 |
| 2023-12-21 | 75.46 | $399.50 | 215562 |
| 2023-12-20 | 74.76 | $396.00 | 244804 |
| 2023-12-19 | 73.75 | $391.00 | 1.4M |
| 2023-12-18 | 72.60 | $385.50 | 369646 |
| 2023-12-15 | 76.35 | $392.00 | 984152 |
| 2023-12-14 | 76.26 | $391.50 | 403978 |
| 2023-12-13 | 66.99 | $352.50 | 297335 |
| 2023-12-12 | 65.00 | $346.50 | 700799 |
| 2023-12-11 | 73.44 | $358.50 | 217371 |
| 2023-12-08 | 71.70 | $352.50 | 1.2M |
| 2023-12-07 | 71.25 | $351.00 | 717548 |
| 2023-12-06 | 69.73 | $346.00 | 177552 |
| 2023-12-05 | 70.08 | $346.50 | 114615 |
| 2023-12-04 | 66.36 | $335.00 | 799481 |
| 2023-12-01 | 66.02 | $334.00 | 202133 |
| 2023-11-30 | 62.10 | $323.50 | 411217 |
| 2023-11-29 | 64.45 | $327.00 | 172244 |
| 2023-11-28 | 62.73 | $322.50 | 878485 |
| 2023-11-27 | 65.06 | $326.00 | 445547 |
| 2023-11-24 | 62.61 | $319.50 | 218445 |
| 2023-11-23 | 63.25 | $320.50 | 187830 |
| 2023-11-22 | 62.33 | $318.00 | 374394 |
| 2023-11-21 | 58.77 | $309.00 | 129128 |
| 2023-11-20 | 58.35 | $308.00 | 289806 |
| 2023-11-17 | 61.59 | $313.50 | 188332 |
| 2023-11-16 | 60.84 | $311.50 | 526033 |
| 2023-11-15 | 62.29 | $314.00 | 1.4M |
| 2023-11-14 | 52.93 | $292.00 | 1.7M |
| 2023-11-13 | 45.98 | $280.00 | 146454 |
| 2023-11-10 | 44.69 | $278.00 | 146842 |
| 2023-11-09 | 45.73 | $280.00 | 232658 |
| 2023-11-08 | 42.22 | $274.50 | 186837 |
| 2023-11-07 | 41.24 | $273.00 | 275450 |
| 2023-11-06 | 42.85 | $276.50 | 299182 |
| 2023-11-03 | 45.01 | $281.00 | 509096 |
| 2023-11-02 | 44.42 | $280.00 | 2.3M |
| 2023-11-01 | 37.39 | $269.00 | 202228 |
| 2023-10-31 | 34.90 | $265.50 | 339740 |
| 2023-10-30 | 35.67 | $267.50 | 3.3M |
| 2023-10-27 | 37.03 | $271.00 | 189143 |
| 2023-10-26 | 32.49 | $264.50 | 241956 |
| 2023-10-25 | 30.29 | $261.50 | 399123 |
| 2023-10-24 | 30.92 | $263.50 | 304529 |
| 2023-10-23 | 31.56 | $265.50 | 160226 |
| 2023-10-20 | 32.34 | $268.00 | 963566 |
| 2023-10-19 | 35.35 | $277.00 | 286349 |
| 2023-10-18 | 32.36 | $272.50 | 230181 |
| 2023-10-17 | 34.92 | $280.00 | 812142 |
| 2023-10-16 | 36.00 | $283.00 | 512318 |
| 2023-10-13 | 36.36 | $284.00 | 352629 |
| 2023-10-12 | 39.12 | $291.50 | 579869 |
| 2023-10-11 | 42.37 | $299.50 | 762425 |
| 2023-10-10 | 45.05 | $305.50 | 164701 |
| 2023-10-09 | 43.64 | $303.00 | 495455 |
| 2023-10-06 | 50.24 | $316.50 | 300674 |
| 2023-10-05 | 42.60 | $304.00 | 159902 |
| 2023-10-04 | 40.52 | $301.00 | 679413 |
| 2023-10-03 | 43.79 | $307.50 | 445652 |
| 2023-10-02 | 51.72 | $320.50 | 456336 |
| 2023-09-29 | 58.70 | $329.50 | 433535 |
| 2023-09-28 | 52.23 | $320.00 | 476336 |
| 2023-09-27 | 51.47 | $319.00 | 561125 |
| 2023-09-26 | 51.10 | $318.50 | 306963 |
| 2023-09-25 | 51.47 | $319.00 | 1.9M |
| 2023-09-22 | 54.10 | $322.50 | 325619 |
| 2023-09-21 | 57.69 | $327.00 | 314137 |
| 2023-09-20 | 54.84 | $322.50 | 220761 |
| 2023-09-19 | 50.24 | $316.00 | 662362 |
| 2023-09-18 | 58.01 | $325.00 | 1.1M |
| 2023-09-15 | 64.31 | $331.00 | 1.5M |
| 2023-09-14 | 62.37 | $328.00 | 362810 |
| 2023-09-13 | 61.37 | $326.50 | 192698 |
| 2023-09-12 | 59.32 | $323.50 | 631122 |
| 2023-09-11 | 58.27 | $322.00 | 306774 |
| 2023-09-08 | 55.74 | $318.50 | 142834 |
| 2023-09-07 | 58.13 | $321.00 | 273625 |
| 2023-09-06 | 56.72 | $319.00 | 206030 |
| 2023-09-05 | 56.72 | $319.00 | 225897 |
| 2023-09-04 | 58.96 | $321.50 | 287906 |
| 2023-09-01 | 60.33 | $323.00 | 260956 |
| 2023-08-31 | 57.86 | $319.00 | 422836 |
| 2023-08-30 | 56.91 | $317.50 | 204068 |
| 2023-08-29 | 53.21 | $312.00 | 277205 |
| 2023-08-25 | 51.42 | $309.50 | 286723 |
| 2023-08-24 | 52.96 | $311.50 | 499117 |
| 2023-08-23 | 52.63 | $311.00 | 117986 |
| 2023-08-22 | 49.52 | $306.50 | 373232 |
| 2023-08-21 | 43.68 | $299.00 | 473842 |
| 2023-08-18 | 49.08 | $306.50 | 564152 |
| 2023-08-17 | 49.08 | $306.50 | 358207 |
| 2023-08-16 | 48.69 | $306.00 | 536527 |
| 2023-08-15 | 48.33 | $305.50 | 525925 |
| 2023-08-14 | 46.13 | $302.50 | 176307 |
| 2023-08-11 | 47.41 | $304.50 | 97192 |
| 2023-08-10 | 49.69 | $308.00 | 379602 |
| 2023-08-09 | 54.72 | $315.00 | 240763 |
| 2023-08-08 | 51.74 | $310.50 | 79190 |
| 2023-08-07 | 50.71 | $309.00 | 160510 |
| 2023-08-04 | 52.85 | $312.00 | 190450 |
| 2023-08-03 | 53.56 | $313.00 | 232417 |
| 2023-08-02 | 52.02 | $310.50 | 583549 |
| 2023-08-01 | 53.37 | $312.50 | 655839 |
| 2023-07-31 | 53.70 | $313.00 | 280726 |
| 2023-07-28 | 54.99 | $315.00 | 210397 |
| 2023-07-27 | 55.30 | $315.50 | 501851 |
| 2023-07-26 | 59.52 | $322.00 | 288349 |
| 2023-07-25 | 59.30 | $321.50 | 548703 |
| 2023-07-24 | 59.30 | $321.50 | 173082 |
| 2023-07-21 | 57.35 | $317.00 | 154790 |
| 2023-07-20 | 59.14 | $320.00 | 294191 |
| 2023-07-19 | 58.74 | $319.00 | 583061 |
| 2023-07-18 | 50.81 | $302.00 | 462077 |
| 2023-07-17 | 47.73 | $296.50 | 222135 |
| 2023-07-14 | 48.79 | $298.50 | 191973 |
| 2023-07-13 | 49.30 | $299.50 | 603648 |
| 2023-07-12 | 47.99 | $297.00 | 1.2M |
| 2023-07-11 | 44.14 | $290.00 | 145750 |
| 2023-07-10 | 41.19 | $285.00 | 220871 |
| 2023-07-07 | 42.47 | $288.00 | 571906 |
| 2023-07-06 | 42.19 | $287.50 | 601322 |
| 2023-07-05 | 42.79 | $289.00 | 259881 |
| 2023-07-04 | 44.40 | $293.00 | 147123 |
| 2023-07-03 | 44.80 | $294.00 | 891157 |
| 2023-06-30 | 44.56 | $293.50 | 359990 |
| 2023-06-29 | 43.41 | $291.00 | 259161 |
| 2023-06-28 | 47.96 | $303.00 | 347825 |
| 2023-06-27 | 42.46 | $291.50 | 197750 |
| 2023-06-26 | 40.38 | $287.50 | 378553 |
| 2023-06-23 | 37.15 | $281.50 | 403456 |
| 2023-06-22 | 39.53 | $288.50 | 271702 |
| 2023-06-21 | 40.23 | $290.50 | 638889 |
| 2023-06-20 | 43.52 | $299.50 | 306617 |
| 2023-06-19 | 48.08 | $310.50 | 176901 |
| 2023-06-16 | 52.88 | $320.50 | 3.2M |
| 2023-06-15 | 60.30 | $333.50 | 824332 |
| 2023-06-14 | 60.30 | $333.50 | 857815 |
| 2023-06-13 | 61.19 | $335.00 | 1.1M |
| 2023-06-12 | 62.37 | $337.00 | 398453 |
| 2023-06-09 | 60.19 | $331.00 | 126095 |
| 2023-06-08 | 58.68 | $327.00 | 353852 |
| 2023-06-07 | 58.31 | $326.00 | 558295 |
| 2023-06-06 | 56.62 | $321.50 | 250861 |
| 2023-06-05 | 57.85 | $324.00 | 739530 |
| 2023-06-02 | 60.62 | $329.50 | 245714 |
| 2023-06-01 | 57.46 | $320.50 | 370609 |
| 2023-05-31 | 56.35 | $317.50 | 1.5M |
| 2023-05-30 | 55.43 | $315.00 | 424850 |
| 2023-05-26 | 55.65 | $315.50 | 800256 |
| 2023-05-25 | 55.14 | $314.00 | 268100 |
| 2023-05-24 | 58.13 | $321.00 | 215046 |
| 2023-05-23 | 61.52 | $328.50 | 315301 |
| 2023-05-22 | 61.75 | $329.00 | 542057 |
| 2023-05-19 | 61.06 | $326.50 | 507869 |
| 2023-05-18 | 66.75 | $339.00 | 685005 |
| 2023-05-17 | 53.15 | $298.00 | 348292 |
| 2023-05-16 | 56.35 | $304.00 | 596523 |
| 2023-05-15 | 58.30 | $307.50 | 461895 |
| 2023-05-12 | 53.26 | $296.00 | 205730 |
| 2023-05-11 | 55.77 | $300.50 | 397650 |
| 2023-05-10 | 55.55 | $300.00 | 655908 |
| 2023-05-09 | 53.10 | $294.50 | 1.5M |
| 2023-05-05 | 62.98 | $311.00 | 664947 |
| 2023-05-04 | 62.37 | $309.50 | 705375 |
| 2023-05-03 | 60.10 | $304.00 | 432656 |
| 2023-05-02 | 59.68 | $303.00 | 633055 |
| 2023-04-28 | 58.65 | $300.50 | 1.8M |
| 2023-04-27 | 54.43 | $291.00 | 561555 |
| 2023-04-26 | 51.98 | $286.00 | 391895 |
| 2023-04-25 | 49.40 | $281.00 | 468979 |
| 2023-04-24 | 48.88 | $280.00 | 1.2M |
| 2023-04-21 | 46.52 | $275.50 | 1.5M |
| 2023-04-20 | 43.78 | $270.50 | 2.3M |
| 2023-04-19 | 46.49 | $276.50 | 400548 |
| 2023-04-18 | 49.93 | $283.50 | 1.4M |
| 2023-04-17 | 50.43 | $284.50 | 3.2M |
| 2023-04-14 | 45.74 | $275.50 | 241664 |
| 2023-04-13 | 46.20 | $276.50 | 331956 |
| 2023-04-12 | 41.72 | $268.50 | 873173 |
| 2023-04-11 | 39.01 | $264.00 | 247977 |
| 2023-04-06 | 38.41 | $263.00 | 310530 |
| 2023-04-05 | 38.12 | $262.50 | 550462 |
| 2023-04-04 | 40.68 | $269.50 | 1.1M |
| 2023-04-03 | 48.14 | $286.50 | 711016 |
| 2023-03-31 | 43.82 | $279.00 | 491996 |
| 2023-03-30 | 44.29 | $280.00 | 1.5M |
| 2023-03-29 | 40.68 | $274.00 | 370046 |
| 2023-03-28 | 37.48 | $269.00 | 590002 |
| 2023-03-27 | 37.87 | $270.00 | 298702 |
| 2023-03-24 | 38.44 | $271.50 | 386280 |
| 2023-03-23 | 38.62 | $272.00 | 1.1M |
| 2023-03-22 | 37.49 | $270.00 | 366346 |
| 2023-03-21 | 39.21 | $275.00 | 935506 |
| 2023-03-20 | 38.13 | $273.00 | 1.2M |
| 2023-03-17 | 37.07 | $271.00 | 1.3M |
| 2023-03-16 | 34.40 | $266.00 | 5.6M |
| 2023-03-15 | 28.65 | $256.00 | 1.3M |
| 2023-03-14 | 30.16 | $262.00 | 776571 |
| 2023-03-13 | 35.30 | $279.50 | 1.7M |
| 2023-03-10 | 39.30 | $290.50 | 261985 |
| 2023-03-09 | 40.09 | $292.50 | 1.4M |
| 2023-03-08 | 40.09 | $292.50 | 252249 |
| 2023-03-07 | 39.54 | $291.50 | 900385 |
| 2023-03-06 | 40.77 | $295.00 | 693596 |
| 2023-03-03 | 46.25 | $309.00 | 729773 |
| 2023-03-02 | 42.87 | $302.50 | 1.2M |
| 2023-03-01 | 43.27 | $303.50 | 335855 |
| 2023-02-28 | 47.45 | $313.50 | 1.1M |
| 2023-02-27 | 53.34 | $325.50 | 1.5M |
| 2023-02-24 | 50.93 | $320.50 | 211279 |
| 2023-02-23 | 48.93 | $316.50 | 1.0M |
| 2023-02-22 | 44.92 | $309.00 | 225881 |
| 2023-02-21 | 45.60 | $310.50 | 903166 |
| 2023-02-20 | 47.66 | $315.00 | 373476 |
| 2023-02-17 | 47.66 | $315.00 | 187268 |
| 2023-02-16 | 48.98 | $318.00 | 339682 |
| 2023-02-15 | 51.01 | $322.50 | 130170 |
| 2023-02-14 | 48.06 | $316.00 | 356006 |
| 2023-02-13 | 54.00 | $328.50 | 183808 |
| 2023-02-10 | 50.77 | $321.50 | 648717 |
| 2023-02-09 | 53.85 | $327.50 | 1.1M |
| 2023-02-08 | 56.01 | $331.50 | 210950 |
| 2023-02-07 | 56.28 | $332.00 | 170831 |
| 2023-02-06 | 59.52 | $338.00 | 140767 |
| 2023-02-03 | 66.15 | $349.00 | 171328 |
| 2023-02-02 | 65.49 | $347.00 | 1.6M |
| 2023-02-01 | 58.05 | $328.00 | 393150 |
| 2023-01-31 | 57.60 | $327.00 | 255034 |
| 2023-01-30 | 57.90 | $327.50 | 178225 |
| 2023-01-27 | 60.59 | $332.00 | 315219 |
| 2023-01-26 | 59.19 | $328.50 | 272716 |
| 2023-01-25 | 56.90 | $323.00 | 515385 |
| 2023-01-24 | 55.16 | $319.00 | 192082 |
| 2023-01-23 | 55.96 | $320.50 | 583369 |
| 2023-01-20 | 57.83 | $324.00 | 309556 |
| 2023-01-19 | 57.64 | $323.50 | 204155 |
| 2023-01-18 | 58.65 | $325.50 | 213875 |
| 2023-01-17 | 62.30 | $332.50 | 1.1M |
| 2023-01-16 | 64.48 | $336.50 | 341852 |
| 2023-01-13 | 63.10 | $332.00 | 252754 |
| 2023-01-12 | 63.62 | $333.00 | 1.1M |
| 2023-01-11 | 57.05 | $313.50 | 1.5M |
| 2023-01-10 | 54.87 | $308.00 | 276263 |
| 2023-01-09 | 54.87 | $308.00 | 957747 |
| 2023-01-06 | 57.76 | $314.00 | 298596 |
| 2023-01-05 | 54.94 | $306.50 | 890008 |
| 2023-01-04 | 53.57 | $303.00 | 161423 |
| 2023-01-03 | 49.83 | $294.00 | 252582 |
| 2022-12-30 | 43.60 | $281.00 | 110626 |
| 2022-12-29 | 46.33 | $287.50 | 123732 |
| 2022-12-28 | 43.75 | $282.50 | 162197 |
| 2022-12-23 | 42.71 | $280.50 | 134056 |
| 2022-12-22 | 40.88 | $277.00 | 125296 |
| 2022-12-21 | 41.97 | $280.00 | 222776 |
| 2022-12-20 | 40.72 | $277.50 | 577302 |
| 2022-12-19 | 41.23 | $279.00 | 213440 |
| 2022-12-16 | 40.05 | $276.50 | 760903 |
| 2022-12-15 | 41.97 | $282.50 | 174085 |
| 2022-12-14 | 42.78 | $285.00 | 345120 |
| 2022-12-13 | 45.82 | $294.00 | 1.2M |
| 2022-12-12 | 44.14 | $290.00 | 822268 |
| 2022-12-09 | 46.00 | $295.50 | 232598 |
| 2022-12-08 | 44.80 | $292.50 | 213724 |
| 2022-12-07 | 48.75 | $304.00 | 449883 |
| 2022-12-06 | 53.42 | $316.00 | 381739 |
| 2022-12-05 | 56.88 | $324.00 | 177237 |
| 2022-12-02 | 56.20 | $322.00 | 361084 |
| 2022-12-01 | 57.48 | $325.00 | 230081 |
| 2022-11-30 | 53.46 | $313.00 | 883119 |
| 2022-11-29 | 53.29 | $312.50 | 274397 |
| 2022-11-28 | 53.67 | $313.50 | 499552 |
| 2022-11-25 | 57.60 | $323.50 | 376107 |
| 2022-11-24 | 55.43 | $316.50 | 3.7M |
| 2022-11-23 | 56.81 | $320.00 | 280599 |
| 2022-11-22 | 53.51 | $309.50 | 310442 |
| 2022-11-21 | 54.45 | $312.00 | 186878 |
| 2022-11-18 | 56.53 | $317.50 | 361920 |
| 2022-11-17 | 55.35 | $313.50 | 305426 |
| 2022-11-16 | 55.35 | $313.50 | 604763 |
| 2022-11-15 | 55.52 | $314.00 | 671763 |
| 2022-11-14 | 57.71 | $320.50 | 826359 |
| 2022-11-11 | 59.24 | $325.00 | 559847 |
| 2022-11-10 | 54.09 | $305.00 | 613869 |
| 2022-11-09 | 49.04 | $288.50 | 484303 |
| 2022-11-08 | 50.15 | $292.00 | 1.6M |
| 2022-11-07 | 46.18 | $280.00 | 1.6M |
| 2022-11-04 | 39.28 | $262.00 | 1.2M |
| 2022-11-03 | 35.11 | $252.50 | 828324 |
| 2022-11-02 | 36.10 | $256.50 | 1.1M |
| 2022-11-01 | 36.46 | $258.00 | 1.8M |
| 2022-10-31 | 35.43 | $255.50 | 331901 |
| 2022-10-28 | 37.16 | $263.00 | 676437 |
| 2022-10-27 | 40.41 | $276.00 | 391161 |
| 2022-10-26 | 38.03 | $270.00 | 804532 |
| 2022-10-25 | 39.02 | $274.00 | 411119 |
| 2022-10-24 | 36.47 | $267.50 | 499590 |
| 2022-10-21 | 35.49 | $265.00 | 308081 |
| 2022-10-20 | 38.93 | $280.00 | 327305 |
| 2022-10-19 | 37.39 | $276.00 | 487992 |
| 2022-10-18 | 39.27 | $284.00 | 451470 |
| 2022-10-17 | 37.97 | $280.50 | 406994 |
| 2022-10-14 | 33.97 | $270.00 | 461040 |
| 2022-10-13 | 35.52 | $277.50 | 453564 |
| 2022-10-12 | 33.20 | $271.50 | 360821 |
| 2022-10-11 | 34.58 | $278.50 | 384048 |
| 2022-10-10 | 35.59 | $283.50 | 497117 |
| 2022-10-07 | 34.50 | $280.50 | 1.5M |
| 2022-10-06 | 38.06 | $298.00 | 477908 |
| 2022-10-05 | 38.27 | $299.00 | 2.0M |
| 2022-10-04 | 39.98 | $307.00 | 878009 |
| 2022-10-03 | 38.51 | $302.50 | 510452 |
| 2022-09-30 | 34.81 | $291.50 | 844895 |
| 2022-09-29 | 27.02 | $271.00 | 789370 |
| 2022-09-28 | 29.29 | $285.00 | 853566 |
| 2022-09-27 | 30.51 | $292.00 | 335123 |
| 2022-09-26 | 34.94 | $314.50 | 701619 |
| 2022-09-23 | 36.63 | $322.00 | 617532 |
| 2022-09-22 | 39.01 | $332.00 | 381951 |
| 2022-09-21 | 40.26 | $337.00 | 186226 |
| 2022-09-20 | 37.21 | $329.00 | 845224 |
| 2022-09-16 | 40.26 | $341.50 | 949670 |
| 2022-09-15 | 37.13 | $333.50 | 358866 |
| 2022-09-14 | 35.94 | $330.50 | 479722 |
| 2022-09-13 | 40.58 | $349.50 | 363752 |
| 2022-09-12 | 42.79 | $357.50 | 690716 |
| 2022-09-09 | 36.41 | $342.00 | 243456 |
| 2022-09-08 | 34.40 | $337.50 | 393891 |
| 2022-09-07 | 35.34 | $341.50 | 182905 |
| 2022-09-06 | 33.61 | $337.50 | 381027 |
| 2022-09-05 | 34.60 | $342.00 | 591429 |
| 2022-09-02 | 35.04 | $344.00 | 263079 |
| 2022-09-01 | 30.45 | $333.00 | 318088 |
| 2022-08-31 | 36.45 | $360.00 | 419054 |
| 2022-08-30 | 35.10 | $357.00 | 191953 |
| 2022-08-26 | 33.76 | $354.00 | 284142 |
| 2022-08-25 | 36.89 | $367.00 | 337158 |
| 2022-08-24 | 40.16 | $379.00 | 269413 |
| 2022-08-23 | 40.88 | $381.50 | 426756 |
| 2022-08-22 | 41.30 | $383.00 | 360328 |
| 2022-08-19 | 43.27 | $390.00 | 1.2M |
| 2022-08-18 | 52.43 | $417.00 | 750570 |
| 2022-08-17 | 53.42 | $419.50 | 1.1M |
| 2022-08-16 | 53.62 | $420.00 | 693822 |
| 2022-08-15 | 53.80 | $420.50 | 145323 |
| 2022-08-12 | 54.16 | $421.50 | 174174 |
| 2022-08-11 | 53.58 | $419.50 | 137119 |
| 2022-08-10 | 54.23 | $421.50 | 147764 |
| 2022-08-09 | 48.05 | $401.00 | 218480 |
| 2022-08-08 | 50.58 | $409.00 | 128402 |
| 2022-08-05 | 50.12 | $407.50 | 86076 |
| 2022-08-04 | 54.18 | $420.00 | 89248 |
| 2022-08-03 | 50.85 | $409.00 | 210561 |
| 2022-08-02 | 49.25 | $404.00 | 148058 |
| 2022-08-01 | 54.08 | $418.50 | 175152 |
| 2022-07-29 | 56.06 | $424.00 | 174594 |
| 2022-07-28 | 49.70 | $404.00 | 198398 |
| 2022-07-27 | 46.96 | $396.50 | 168890 |
| 2022-07-26 | 46.22 | $394.50 | 115491 |
| 2022-07-25 | 50.77 | $408.00 | 327612 |
| 2022-07-22 | 53.36 | $415.00 | 321936 |
| 2022-07-21 | 52.71 | $413.00 | 171471 |
| 2022-07-20 | 48.22 | $400.00 | 229177 |
| 2022-07-19 | 46.17 | $394.50 | 141600 |
| 2022-07-18 | 42.43 | $385.00 | 176001 |
| 2022-07-15 | 42.43 | $385.00 | 139457 |
| 2022-07-14 | 37.48 | $373.00 | 437087 |
| 2022-07-13 | 39.78 | $381.50 | 438987 |
| 2022-07-12 | 40.62 | $384.50 | 359834 |
| 2022-07-11 | 37.93 | $378.00 | 205037 |
| 2022-07-08 | 41.20 | $390.00 | 318727 |
| 2022-07-07 | 38.47 | $383.50 | 351128 |
| 2022-07-06 | 38.73 | $384.50 | 802682 |
| 2022-07-05 | 34.70 | $375.00 | 455935 |
| 2022-07-04 | 34.82 | $375.50 | 156179 |
| 2022-07-01 | 35.71 | $379.50 | 482434 |
| 2022-06-30 | 36.38 | $382.50 | 298785 |
| 2022-06-29 | 39.03 | $394.00 | 148912 |
| 2022-06-28 | 41.40 | $403.50 | 186726 |
| 2022-06-27 | 41.91 | $405.50 | 274185 |
| 2022-06-24 | 39.06 | $397.50 | 671609 |
| 2022-06-23 | 32.16 | $380.00 | 345863 |
| 2022-06-22 | 34.15 | $389.50 | 294264 |
| 2022-06-21 | 35.02 | $393.50 | 625796 |
| 2022-06-20 | 33.00 | $388.50 | 623258 |
| 2022-06-17 | 37.81 | $410.00 | 1.4M |
| 2022-06-16 | 39.60 | $417.00 | 1.1M |
| 2022-06-15 | 45.77 | $438.00 | 1.3M |
| 2022-06-14 | 44.19 | $434.00 | 595641 |
| 2022-06-13 | 43.22 | $431.50 | 845888 |
| 2022-06-10 | 46.63 | $442.50 | 539306 |
| 2022-06-09 | 54.21 | $463.00 | 396486 |
| 2022-06-08 | 57.23 | $470.00 | 1.2M |
| 2022-06-07 | 55.37 | $464.50 | 674847 |
| 2022-06-06 | 56.65 | $467.50 | 416127 |
| 2022-06-01 | 54.14 | $460.00 | 1.3M |
| 2022-05-31 | 54.34 | $460.50 | 966021 |
| 2022-05-30 | 54.18 | $460.00 | 521344 |
| 2022-05-27 | 50.03 | $447.50 | 161049 |
| 2022-05-26 | 49.51 | $446.00 | 291681 |
| 2022-05-25 | 45.74 | $435.50 | 736571 |
| 2022-05-24 | 44.04 | $431.00 | 968697 |
| 2022-05-23 | 44.48 | $432.50 | 268583 |
| 2022-05-20 | 41.32 | $424.00 | 389979 |
| 2022-05-19 | 39.39 | $419.00 | 202478 |
| 2022-05-18 | 40.27 | $422.50 | 255045 |
| 2022-05-17 | 42.06 | $429.50 | 473531 |
| 2022-05-16 | 37.74 | $418.00 | 701062 |
| 2022-05-13 | 39.82 | $426.50 | 578465 |
| 2022-05-12 | 36.91 | $419.00 | 620951 |
| 2022-05-11 | 33.22 | $410.00 | 362470 |
| 2022-05-10 | 29.29 | $401.00 | 228700 |
| 2022-05-09 | 30.13 | $405.50 | 229836 |
| 2022-05-06 | 31.07 | $410.50 | 615450 |
| 2022-05-05 | 32.93 | $420.00 | 304693 |
| 2022-05-04 | 34.59 | $428.00 | 400535 |
| 2022-05-03 | 35.66 | $433.00 | 1.2M |
| 2022-04-29 | 40.11 | $452.00 | 356771 |
| 2022-04-28 | 37.37 | $445.00 | 289443 |
| 2022-04-27 | 32.78 | $434.00 | 452822 |
| 2022-04-26 | 33.85 | $439.00 | 400269 |
| 2022-04-25 | 33.85 | $439.00 | 1.9M |
| 2022-04-22 | 37.02 | $453.50 | 368573 |
| 2022-04-21 | 38.07 | $458.00 | 341744 |
| 2022-04-20 | 39.01 | $462.00 | 465777 |
| 2022-04-19 | 36.79 | $456.00 | 236745 |
| 2022-04-14 | 38.34 | $463.00 | 349189 |
| 2022-04-13 | 39.11 | $466.50 | 1.8M |
| 2022-04-12 | 39.33 | $467.50 | 135437 |
| 2022-04-11 | 40.72 | $474.00 | 781880 |
| 2022-04-08 | 42.03 | $480.00 | 215699 |
| 2022-04-07 | 40.83 | $476.00 | 160963 |
| 2022-04-06 | 40.09 | $473.50 | 1.2M |
| 2022-04-05 | 43.16 | $488.50 | 399320 |
| 2022-04-04 | 46.17 | $502.00 | 457930 |
| 2022-04-01 | 43.39 | $492.00 | 249860 |
| 2022-03-31 | 43.25 | $491.50 | 306421 |
| 2022-03-30 | 44.93 | $499.50 | 306626 |
| 2022-03-29 | 49.89 | $521.00 | 805502 |
| 2022-03-28 | 44.77 | $502.00 | 1.2M |
| 2022-03-25 | 44.20 | $500.00 | 264991 |
| 2022-03-24 | 46.72 | $511.00 | 298030 |
| 2022-03-23 | 50.18 | $525.00 | 1.1M |
| 2022-03-22 | 53.68 | $538.00 | 584046 |
| 2022-03-21 | 52.22 | $532.00 | 1.1M |
| 2022-03-18 | 51.24 | $528.00 | 709973 |
| 2022-03-17 | 51.00 | $527.00 | 734577 |
| 2022-03-16 | 46.82 | $510.00 | 614277 |
| 2022-03-15 | 42.13 | $493.00 | 260554 |
| 2022-03-14 | 45.50 | $508.00 | 131736 |
| 2022-03-11 | 41.97 | $496.00 | 409652 |
| 2022-03-10 | 36.80 | $480.00 | 255793 |
| 2022-03-09 | 38.86 | $490.00 | 1.4M |
| 2022-03-08 | 32.99 | $473.50 | 724727 |
| 2022-03-07 | 23.95 | $452.00 | 1.0M |
| 2022-03-04 | 27.47 | $473.50 | 505441 |
| 2022-03-03 | 28.39 | $478.50 | 250902 |
| 2022-03-02 | 31.62 | $494.50 | 322436 |
| 2022-03-01 | 31.15 | $493.50 | 415346 |
| 2022-02-28 | 35.12 | $511.00 | 616869 |
| 2022-02-25 | 32.79 | $506.00 | 467077 |
| 2022-02-24 | 32.79 | $506.00 | 2.4M |
| 2022-02-23 | 33.44 | $509.00 | 656936 |
| 2022-02-22 | 37.69 | $527.00 | 472841 |
| 2022-02-21 | 38.20 | $529.00 | 430457 |
| 2022-02-18 | 36.56 | $525.00 | 204201 |
| 2022-02-17 | 35.34 | $522.00 | 556690 |
| 2022-02-16 | 36.45 | $527.00 | 1.6M |
| 2022-02-15 | 37.81 | $533.00 | 845359 |
| 2022-02-14 | 31.79 | $518.00 | 388521 |
| 2022-02-11 | 34.31 | $530.00 | 261599 |
| 2022-02-10 | 38.15 | $546.00 | 214674 |
| 2022-02-09 | 38.40 | $547.00 | 275073 |
| 2022-02-08 | 35.96 | $541.00 | 344008 |
| 2022-02-07 | 36.89 | $545.00 | 273763 |
| 2022-02-04 | 37.58 | $548.00 | 268566 |
| 2022-02-03 | 40.19 | $559.00 | 292516 |
| 2022-02-02 | 45.68 | $579.00 | 419200 |
| 2022-02-01 | 41.91 | $569.00 | 154511 |
| 2022-01-31 | 42.75 | $572.00 | 246848 |
| 2022-01-28 | 38.00 | $560.00 | 552915 |
| 2022-01-27 | 39.03 | $564.00 | 201710 |
| 2022-01-26 | 34.86 | $554.00 | 283295 |
| 2022-01-25 | 35.55 | $557.00 | 430813 |
| 2022-01-24 | 36.23 | $560.00 | 250354 |
| 2022-01-21 | 42.76 | $585.00 | 204017 |
| 2022-01-20 | 46.93 | $598.00 | 156063 |
| 2022-01-19 | 45.77 | $595.00 | 160990 |
| 2022-01-18 | 49.92 | $607.00 | 335984 |
| 2022-01-17 | 48.06 | $602.00 | 337282 |
| 2022-01-14 | 50.18 | $608.00 | 306526 |
| 2022-01-13 | 53.56 | $617.00 | 272498 |
| 2022-01-12 | 52.55 | $614.00 | 264490 |
| 2022-01-11 | 50.14 | $607.00 | 857882 |
| 2022-01-10 | 54.26 | $618.00 | 528275 |
| 2022-01-07 | 55.04 | $620.00 | 339247 |
| 2022-01-06 | 54.73 | $619.00 | 312051 |
| 2022-01-05 | 52.23 | $611.00 | 352214 |
| 2022-01-04 | 49.59 | $603.00 | 290684 |
| 2021-12-31 | 43.26 | $586.00 | 66428 |
| 2021-12-30 | 47.24 | $598.00 | 155468 |
| 2021-12-29 | 48.30 | $601.00 | 176876 |
| 2021-12-24 | 43.94 | $590.00 | 18557 |
| 2021-12-23 | 45.25 | $594.00 | 92394 |
| 2021-12-22 | 42.38 | $587.00 | 116763 |
| 2021-12-21 | 38.43 | $578.00 | 91106 |
| 2021-12-20 | 38.43 | $578.00 | 123912 |
| 2021-12-17 | 40.38 | $585.00 | 1.1M |
| 2021-12-16 | 35.51 | $574.00 | 242386 |
| 2021-12-15 | 33.64 | $570.00 | 1.0M |
| 2021-12-14 | 32.24 | $567.00 | 608999 |
| 2021-12-13 | 33.13 | $571.00 | 207807 |
| 2021-12-10 | 39.89 | $597.00 | 648689 |
| 2021-12-09 | 41.44 | $602.00 | 198216 |
| 2021-12-08 | 42.69 | $606.00 | 192489 |
| 2021-12-07 | 41.43 | $603.00 | 95992 |
| 2021-12-06 | 36.54 | $592.00 | 253472 |
| 2021-12-03 | 33.68 | $586.00 | 245379 |
| 2021-12-02 | 29.12 | $577.00 | 128576 |
| 2021-12-01 | 30.22 | $582.00 | 451813 |
| 2021-11-30 | 27.09 | $576.00 | 560973 |
| 2021-11-29 | 27.09 | $576.00 | 349671 |
| 2021-11-26 | 24.02 | $570.00 | 384287 |
| 2021-11-25 | 26.11 | $582.00 | 205660 |
| 2021-11-24 | 27.04 | $587.00 | 168895 |
| 2021-11-23 | 27.99 | $592.00 | 152612 |
| 2021-11-22 | 29.16 | $598.00 | 297871 |
| 2021-11-19 | 31.00 | $607.00 | 246775 |
| 2021-11-18 | 32.29 | $613.00 | 350306 |
| 2021-11-17 | 28.01 | $604.00 | 1.5M |
| 2021-11-16 | 26.04 | $600.00 | 1.3M |
| 2021-11-15 | 34.30 | $637.00 | 208099 |
| 2021-11-12 | 34.87 | $639.00 | 168785 |
| 2021-11-11 | 36.90 | $646.00 | 147021 |
| 2021-11-10 | 33.20 | $639.00 | 295389 |
| 2021-11-09 | 33.20 | $639.00 | 840122 |
| 2021-11-08 | 35.91 | $649.00 | 222158 |
| 2021-11-05 | 37.36 | $654.00 | 278742 |
| 2021-11-04 | 42.96 | $671.00 | 887874 |
| 2021-11-03 | 41.49 | $668.00 | 869555 |
| 2021-11-02 | 39.00 | $663.00 | 559583 |
| 2021-11-01 | 39.97 | $666.00 | 678760 |
| 2021-10-29 | 39.01 | $664.00 | 529750 |
| 2021-10-28 | 42.57 | $675.00 | 122545 |
| 2021-10-27 | 41.65 | $673.00 | 183113 |
| 2021-10-26 | 41.65 | $673.00 | 346447 |
| 2021-10-25 | 40.79 | $671.00 | 447830 |
| 2021-10-22 | 40.79 | $671.00 | 408634 |
| 2021-10-21 | 42.48 | $677.00 | 285042 |
| 2021-10-20 | 46.76 | $691.00 | 408123 |
| 2021-10-19 | 45.65 | $688.00 | 350265 |
| 2021-10-18 | 48.89 | $698.00 | 543389 |
| 2021-10-15 | 49.56 | $700.00 | 211009 |
| 2021-10-14 | 48.56 | $697.00 | 325447 |
| 2021-10-13 | 46.88 | $692.00 | 385512 |
| 2021-10-12 | 42.24 | $679.00 | 699715 |
| 2021-10-11 | 42.24 | $679.00 | 417237 |
| 2021-10-08 | 36.04 | $663.00 | 236235 |
| 2021-10-07 | 38.23 | $672.00 | 346701 |
| 2021-10-06 | 40.04 | $679.00 | 259097 |
| 2021-10-05 | 40.82 | $682.00 | 245476 |
| 2021-10-04 | 37.73 | $674.00 | 209668 |
| 2021-10-01 | 40.49 | $685.00 | 383363 |
| 2021-09-30 | 43.51 | $696.00 | 397156 |
| 2021-09-29 | 44.66 | $700.00 | 204223 |
| 2021-09-28 | 43.24 | $696.00 | 345404 |
| 2021-09-27 | 47.61 | $711.00 | 701506 |
| 2021-09-24 | 52.67 | $726.00 | 458279 |
| 2021-09-23 | 54.13 | $730.00 | 737931 |
| 2021-09-22 | 55.22 | $733.00 | 552897 |
| 2021-09-21 | 54.05 | $729.00 | 170423 |
| 2021-09-20 | 55.78 | $734.00 | 380846 |
| 2021-09-17 | 57.53 | $739.00 | 705287 |
| 2021-09-16 | 54.55 | $728.00 | 230040 |
| 2021-09-15 | 54.88 | $729.00 | 1.1M |
| 2021-09-14 | 54.62 | $728.00 | 330856 |
| 2021-09-13 | 58.16 | $739.00 | 165158 |
| 2021-09-10 | 60.54 | $746.00 | 108494 |
| 2021-09-09 | 62.26 | $751.00 | 206244 |
| 2021-09-08 | 63.29 | $754.00 | 583855 |
| 2021-09-07 | 67.90 | $767.00 | 181620 |
| 2021-09-06 | 69.01 | $770.00 | 997052 |
| 2021-09-03 | 69.01 | $770.00 | 300069 |
| 2021-09-02 | 72.55 | $780.00 | 416190 |
| 2021-09-01 | 80.84 | $801.00 | 387217 |
| 2021-08-31 | 80.12 | $794.00 | 440723 |
| 2021-08-27 | 80.12 | $794.00 | 255681 |
| 2021-08-26 | 80.90 | $796.00 | 301550 |
| 2021-08-25 | 79.37 | $780.00 | 333315 |
| 2021-08-24 | 79.07 | $777.00 | 534854 |
| 2021-08-23 | 75.73 | $747.00 | 314720 |
| 2021-08-20 | 73.30 | $729.00 | 606369 |
| 2021-08-19 | 69.78 | $707.00 | 565995 |
| 2021-08-18 | 63.32 | $676.00 | 990783 |
| 2021-08-17 | 59.33 | $661.00 | 677834 |
| 2021-08-16 | 55.32 | $648.00 | 157393 |
| 2021-08-13 | 62.52 | $664.00 | 147349 |
| 2021-08-12 | 60.70 | $658.00 | 57768 |
| 2021-08-11 | 60.39 | $657.00 | 154765 |
| 2021-08-10 | 55.83 | $643.00 | 169214 |
| 2021-08-09 | 56.72 | $645.00 | 156001 |
| 2021-08-06 | 53.19 | $635.00 | 94832 |
| 2021-08-05 | 60.72 | $651.00 | 121153 |
| 2021-08-04 | 59.35 | $647.00 | 136639 |
| 2021-08-03 | 57.96 | $643.00 | 128510 |
| 2021-08-02 | 53.84 | $632.00 | 176236 |
| 2021-07-30 | 57.23 | $639.00 | 110934 |
| 2021-07-29 | 54.51 | $632.00 | 80635 |
| 2021-07-28 | 55.96 | $635.00 | 66968 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.33
2026-07-24
Close Price
$270.20
Vol: 987377
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.33 | $270.20 | 987377 |
| 2026-07-23 | -65.81 | $263.20 | 566147 |
| 2026-07-22 | -40.17 | $275.20 | 545340 |
| 2026-07-21 | -46.58 | $272.20 | 539834 |
| 2026-07-20 | -59.40 | $266.20 | 371134 |
| 2026-07-17 | -51.71 | $269.80 | 481632 |
| 2026-07-16 | -47.01 | $272.00 | 511046 |
| 2026-07-15 | -57.27 | $267.20 | 530455 |
| 2026-07-14 | -67.95 | $262.20 | 626160 |
| 2026-07-13 | -75.64 | $258.60 | 515761 |
| 2026-07-10 | -74.36 | $259.20 | 477478 |
| 2026-07-09 | -88.03 | $252.80 | 538908 |
| 2026-07-08 | -97.44 | $248.40 | 1.5M |
| 2026-07-07 | -85.71 | $260.40 | 854064 |
| 2026-07-06 | -59.55 | $267.80 | 707498 |
| 2026-07-03 | -37.18 | $276.60 | 702453 |
| 2026-07-02 | -45.30 | $272.80 | 1.2M |
| 2026-07-01 | -27.35 | $281.20 | 649420 |
| 2026-06-30 | -36.32 | $277.00 | 1.2M |
| 2026-06-29 | -33.85 | $276.40 | 1.1M |
| 2026-06-26 | -15.77 | $285.80 | 993683 |
| 2026-06-25 | 0.00 | $291.00 | 1.1M |
| 2026-06-24 | -22.73 | $272.60 | 815778 |
| 2026-06-23 | -46.46 | $263.20 | 1.2M |
| 2026-06-22 | -32.83 | $268.60 | 758007 |
| 2026-06-19 | -47.98 | $262.60 | 5.4M |
| 2026-06-18 | -17.17 | $274.80 | 797594 |
| 2026-06-17 | -25.25 | $271.60 | 872868 |
| 2026-06-16 | -26.26 | $271.20 | 653296 |
| 2026-06-15 | -28.79 | $270.20 | 3.4M |
| 2026-06-12 | -29.41 | $266.00 | 1.4M |
| 2026-06-11 | -47.59 | $257.20 | 1.1M |
| 2026-06-10 | -41.38 | $259.00 | 1.5M |
| 2026-06-09 | -29.66 | $262.40 | 2.0M |
| 2026-06-08 | -57.93 | $254.20 | 2.3M |
| 2026-06-05 | -63.45 | $252.60 | 880153 |
| 2026-06-04 | -58.62 | $254.00 | 556538 |
| 2026-06-03 | -65.52 | $252.00 | 1.8M |
| 2026-06-02 | -57.33 | $253.80 | 2.0M |
| 2026-06-01 | -92.67 | $243.20 | 1.6M |
| 2026-05-29 | -33.33 | $261.00 | 3.5M |
| 2026-05-28 | -46.49 | $260.80 | 2.4M |
| 2026-05-27 | -45.41 | $261.20 | 2.7M |
| 2026-05-26 | -51.35 | $259.00 | 5.1M |
| 2026-05-22 | -68.30 | $257.80 | 2.5M |
| 2026-05-21 | -67.40 | $261.80 | 2.9M |
| 2026-05-20 | -70.22 | $260.00 | 833666 |
| 2026-05-19 | -82.11 | $254.20 | 709413 |
| 2026-05-18 | -83.51 | $253.60 | 740058 |
| 2026-05-15 | -88.10 | $250.40 | 1.7M |
| 2026-05-14 | -89.62 | $249.20 | 642082 |
| 2026-05-13 | -92.66 | $246.80 | 788713 |
| 2026-05-12 | -93.42 | $246.20 | 831787 |
| 2026-05-11 | -86.58 | $251.60 | 468963 |
| 2026-05-08 | -77.47 | $258.80 | 726624 |
| 2026-05-07 | -73.67 | $261.80 | 1.1M |
| 2026-05-06 | -73.42 | $262.00 | 7.8M |
| 2026-05-05 | -94.94 | $245.00 | 2.3M |
| 2026-05-01 | -94.35 | $253.20 | 952337 |
| 2026-04-30 | -89.27 | $256.80 | 1.1M |
| 2026-04-29 | -92.83 | $260.40 | 1.4M |
| 2026-04-28 | -84.29 | $268.40 | 2.1M |
| 2026-04-27 | -83.63 | $268.80 | 4.7M |
| 2026-04-24 | -100.00 | $268.40 | 3.6M |
| 2026-04-23 | -70.73 | $291.00 | 577802 |
| 2026-04-22 | -52.68 | $298.40 | 767929 |
| 2026-04-21 | -59.29 | $294.80 | 3.2M |
| 2026-04-20 | -31.06 | $306.80 | 846983 |
| 2026-04-17 | 0.00 | $320.00 | 10.1M |
| 2026-04-16 | -15.86 | $310.40 | 967158 |
| 2026-04-15 | -24.04 | $307.20 | 419568 |
| 2026-04-14 | -8.77 | $310.80 | 1.6M |
| 2026-04-13 | -54.55 | $300.00 | 597425 |
| 2026-04-10 | -50.51 | $302.00 | 2.0M |
| 2026-04-09 | -59.80 | $297.40 | 1.2M |
| 2026-04-08 | -61.48 | $301.00 | 2.9M |
| 2026-04-07 | -89.67 | $283.80 | 638968 |
| 2026-04-02 | -83.33 | $289.50 | 2.8M |
| 2026-04-01 | -85.16 | $289.00 | 2.3M |
| 2026-03-31 | -88.96 | $286.50 | 929028 |
| 2026-03-30 | -91.28 | $286.00 | 801591 |
| 2026-03-27 | -92.24 | $286.00 | 1.8M |
| 2026-03-26 | -84.02 | $295.00 | 1.2M |
| 2026-03-25 | -80.37 | $299.00 | 590292 |
| 2026-03-24 | -87.21 | $291.50 | 834896 |
| 2026-03-23 | -85.84 | $293.00 | 1.9M |
| 2026-03-20 | -90.99 | $289.00 | 2.0M |
| 2026-03-19 | -93.24 | $286.50 | 2.2M |
| 2026-03-18 | -99.49 | $292.50 | 729975 |
| 2026-03-17 | -100.00 | $292.50 | 701461 |
| 2026-03-16 | -98.90 | $300.50 | 445713 |
| 2026-03-13 | -97.70 | $304.50 | 658795 |
| 2026-03-12 | -84.56 | $316.00 | 1.9M |
| 2026-03-11 | -79.42 | $320.50 | 1.8M |
| 2026-03-10 | -78.85 | $321.00 | 1.0M |
| 2026-03-09 | -97.70 | $304.50 | 1.4M |
| 2026-03-06 | -97.75 | $317.00 | 836603 |
| 2026-03-05 | -100.00 | $338.00 | 1.1M |
| 2026-03-04 | -88.89 | $350.00 | 2.4M |
| 2026-03-03 | -56.60 | $360.00 | 2.2M |
| 2026-03-02 | -31.82 | $372.50 | 2.5M |
| 2026-02-27 | -15.00 | $381.00 | 1.7M |
| 2026-02-26 | -24.17 | $375.50 | 552533 |
| 2026-02-25 | -27.50 | $373.50 | 464576 |
| 2026-02-24 | -25.00 | $375.00 | 531703 |
| 2026-02-23 | -20.00 | $377.50 | 595132 |
| 2026-02-20 | -4.46 | $381.00 | 472245 |
| 2026-02-19 | -21.77 | $370.00 | 334744 |
| 2026-02-18 | -16.43 | $372.00 | 505006 |
| 2026-02-17 | -13.33 | $372.00 | 976900 |
| 2026-02-16 | -8.20 | $369.50 | 242366 |
| 2026-02-13 | -2.54 | $371.00 | 220851 |
| 2026-02-12 | -6.78 | $368.50 | 658891 |
| 2026-02-11 | -6.31 | $365.50 | 1.2M |
| 2026-02-10 | -4.59 | $365.50 | 1.8M |
| 2026-02-09 | -14.71 | $357.00 | 777087 |
| 2026-02-06 | -8.60 | $356.00 | 488871 |
| 2026-02-05 | -1.20 | $354.50 | 1.1M |
| 2026-02-04 | -6.33 | $350.50 | 857481 |
| 2026-02-03 | -12.07 | $339.00 | 378311 |
| 2026-02-02 | 0.00 | $340.50 | 1.2M |
| 2026-01-30 | -20.83 | $332.50 | 2.1M |
| 2026-01-29 | -18.75 | $333.00 | 291324 |
| 2026-01-28 | -25.00 | $331.50 | 2.2M |
| 2026-01-27 | -22.92 | $332.00 | 290950 |
| 2026-01-26 | -34.04 | $329.00 | 171506 |
| 2026-01-23 | -29.79 | $330.00 | 1.2M |
| 2026-01-22 | -34.04 | $329.00 | 634900 |
| 2026-01-21 | -69.57 | $321.00 | 301239 |
| 2026-01-20 | -78.26 | $319.00 | 640269 |
| 2026-01-19 | -54.35 | $324.50 | 332245 |
| 2026-01-16 | -39.13 | $328.00 | 318112 |
| 2026-01-15 | -36.96 | $328.50 | 651779 |
| 2026-01-14 | -73.91 | $320.00 | 347673 |
| 2026-01-13 | -67.39 | $321.50 | 419087 |
| 2026-01-12 | -34.78 | $329.00 | 1.2M |
| 2026-01-09 | -27.27 | $330.00 | 2.4M |
| 2026-01-08 | -25.00 | $330.50 | 1.3M |
| 2026-01-07 | -34.09 | $328.50 | 3.6M |
| 2026-01-06 | -73.86 | $323.00 | 858397 |
| 2026-01-05 | -53.98 | $326.50 | 447144 |
| 2026-01-02 | -54.55 | $327.00 | 305679 |
| 2025-12-31 | -54.55 | $327.00 | 106727 |
| 2025-12-30 | -48.48 | $328.00 | 233419 |
| 2025-12-29 | -60.61 | $326.00 | 227328 |
| 2025-12-24 | -72.73 | $324.00 | 51162 |
| 2025-12-23 | -50.00 | $325.50 | 229442 |
| 2025-12-22 | -48.98 | $324.00 | 248744 |
| 2025-12-19 | -34.78 | $324.00 | 534176 |
| 2025-12-18 | -16.25 | $328.50 | 296538 |
| 2025-12-17 | -17.50 | $328.00 | 1.3M |
| 2025-12-16 | -19.05 | $327.00 | 1.9M |
| 2025-12-15 | -20.24 | $326.50 | 389675 |
| 2025-12-12 | -43.47 | $326.00 | 601754 |
| 2025-12-11 | -58.82 | $324.50 | 399234 |
| 2025-12-10 | -62.75 | $321.50 | 1.0M |
| 2025-12-09 | -64.60 | $321.50 | 416676 |
| 2025-12-08 | -62.73 | $323.00 | 933359 |
| 2025-12-05 | -57.14 | $327.50 | 2.6M |
| 2025-12-04 | -56.52 | $328.00 | 14.2M |
| 2025-12-03 | -60.87 | $324.50 | 7.2M |
| 2025-12-02 | -52.80 | $331.00 | 1.2M |
| 2025-12-01 | -54.04 | $330.00 | 3.8M |
| 2025-11-28 | -54.04 | $330.00 | 9.9M |
| 2025-11-27 | -57.87 | $330.50 | 3.9M |
| 2025-11-26 | -68.54 | $321.00 | 3.4M |
| 2025-11-25 | -61.80 | $327.00 | 1.4M |
| 2025-11-24 | -78.92 | $312.50 | 998887 |
| 2025-11-21 | -85.28 | $307.50 | 2.5M |
| 2025-11-20 | -91.88 | $301.00 | 803757 |
| 2025-11-19 | -90.36 | $302.50 | 2.1M |
| 2025-11-18 | -96.37 | $298.50 | 1.2M |
| 2025-11-17 | -91.94 | $306.00 | 3.8M |
| 2025-11-14 | -83.91 | $355.00 | 353820 |
| 2025-11-13 | -64.37 | $363.50 | 419340 |
| 2025-11-12 | -66.67 | $362.50 | 222906 |
| 2025-11-11 | -58.62 | $366.00 | 300184 |
| 2025-11-10 | -78.16 | $357.50 | 301130 |
| 2025-11-07 | -82.76 | $355.50 | 1.8M |
| 2025-11-06 | -84.28 | $356.50 | 1.1M |
| 2025-11-05 | -75.85 | $360.00 | 283889 |
| 2025-11-04 | -75.85 | $360.00 | 690615 |
| 2025-11-03 | -58.99 | $367.00 | 908495 |
| 2025-10-31 | -51.77 | $370.00 | 2.4M |
| 2025-10-30 | -45.75 | $372.50 | 1.9M |
| 2025-10-29 | -44.55 | $373.00 | 535335 |
| 2025-10-28 | -42.14 | $374.00 | 688069 |
| 2025-10-27 | -15.65 | $385.00 | 395759 |
| 2025-10-24 | 0.00 | $389.50 | 240047 |
| 2025-10-23 | -2.80 | $385.00 | 930680 |
| 2025-10-22 | 0.00 | $379.00 | 1.6M |
| 2025-10-21 | -39.77 | $358.00 | 194245 |
| 2025-10-20 | -40.91 | $357.50 | 173604 |
| 2025-10-17 | -43.33 | $356.00 | 303680 |
| 2025-10-16 | -33.33 | $360.50 | 288466 |
| 2025-10-15 | -21.11 | $366.00 | 254946 |
| 2025-10-14 | -10.71 | $368.00 | 449393 |
| 2025-10-13 | -1.19 | $372.00 | 499602 |
| 2025-10-10 | -29.76 | $360.00 | 280296 |
| 2025-10-09 | -8.33 | $369.00 | 407939 |
| 2025-10-08 | -25.00 | $362.00 | 641473 |
| 2025-10-07 | -22.62 | $363.00 | 727731 |
| 2025-10-06 | -17.07 | $364.50 | 233573 |
| 2025-10-03 | -3.70 | $369.50 | 494446 |
| 2025-10-02 | -13.58 | $365.50 | 2.3M |
| 2025-10-01 | -18.52 | $363.50 | 480597 |
| 2025-09-30 | -8.64 | $367.50 | 1.5M |
| 2025-09-29 | -0.61 | $356.50 | 576533 |
| 2025-09-26 | -54.35 | $341.00 | 286783 |
| 2025-09-25 | -65.22 | $338.50 | 1.3M |
| 2025-09-24 | -67.39 | $338.00 | 1.3M |
| 2025-09-23 | -64.15 | $340.00 | 1.1M |
| 2025-09-22 | -92.86 | $333.00 | 583264 |
| 2025-09-19 | -90.43 | $335.00 | 1.7M |
| 2025-09-18 | -72.37 | $342.00 | 594225 |
| 2025-09-17 | -81.61 | $339.50 | 312282 |
| 2025-09-16 | -86.21 | $337.50 | 410197 |
| 2025-09-15 | -83.91 | $338.50 | 333744 |
| 2025-09-12 | -74.71 | $342.50 | 664215 |
| 2025-09-11 | -74.71 | $342.50 | 629745 |
| 2025-09-10 | -89.38 | $337.50 | 850083 |
| 2025-09-09 | -85.84 | $339.50 | 685192 |
| 2025-09-08 | -76.19 | $346.50 | 240103 |
| 2025-09-05 | -80.16 | $344.00 | 210299 |
| 2025-09-04 | -80.16 | $344.00 | 441215 |
| 2025-09-03 | -83.60 | $343.00 | 410616 |
| 2025-09-02 | -83.60 | $343.00 | 395621 |
| 2025-09-01 | -75.75 | $348.50 | 479632 |
| 2025-08-29 | -100.00 | $337.00 | 387245 |
| 2025-08-28 | -94.13 | $345.50 | 454057 |
| 2025-08-27 | -97.18 | $350.00 | 581074 |
| 2025-08-26 | -94.01 | $354.50 | 635964 |
| 2025-08-22 | -69.73 | $367.00 | 256603 |
| 2025-08-21 | -86.24 | $359.00 | 256462 |
| 2025-08-20 | -77.29 | $364.50 | 422044 |
| 2025-08-19 | -72.05 | $367.50 | 818727 |
| 2025-08-18 | -81.66 | $362.00 | 993942 |
| 2025-08-15 | -85.22 | $360.00 | 807506 |
| 2025-08-14 | -90.43 | $357.00 | 1.1M |
| 2025-08-13 | -69.57 | $369.00 | 1.2M |
| 2025-08-12 | -68.70 | $369.50 | 3.9M |
| 2025-08-11 | -75.86 | $386.00 | 432552 |
| 2025-08-08 | -67.61 | $388.50 | 682240 |
| 2025-08-07 | -69.68 | $388.50 | 945678 |
| 2025-08-06 | -88.38 | $383.00 | 698537 |
| 2025-08-05 | -61.18 | $391.00 | 336320 |
| 2025-08-04 | -60.53 | $386.00 | 1.0M |
| 2025-08-01 | -63.29 | $384.00 | 238335 |
| 2025-07-31 | -48.10 | $390.00 | 630795 |
| 2025-07-30 | -37.97 | $394.00 | 1.7M |
| 2025-07-29 | -51.90 | $388.50 | 1.9M |
| 2025-07-28 | -48.10 | $390.00 | 444270 |
| 2025-07-25 | -34.18 | $395.50 | 1.2M |
| 2025-07-24 | -8.86 | $405.50 | 1.1M |
| 2025-07-23 | -43.04 | $392.00 | 1.3M |
| 2025-07-22 | -31.65 | $396.50 | 286767 |
| 2025-07-21 | -16.46 | $402.50 | 110457 |
| 2025-07-18 | -17.57 | $400.00 | 257833 |
| 2025-07-17 | -25.68 | $397.00 | 499568 |
| 2025-07-16 | -51.35 | $387.50 | 228947 |
| 2025-07-15 | -44.59 | $390.00 | 997732 |
| 2025-07-14 | -47.30 | $389.00 | 309886 |
| 2025-07-11 | -52.70 | $387.00 | 331147 |
| 2025-07-10 | -41.89 | $391.00 | 667105 |
| 2025-07-09 | -31.08 | $395.00 | 812585 |
| 2025-07-08 | -75.00 | $378.50 | 609158 |
| 2025-07-07 | -91.67 | $372.50 | 600741 |
| 2025-07-04 | -64.18 | $384.00 | 320243 |
| 2025-07-03 | -53.73 | $387.50 | 415387 |
| 2025-07-02 | -58.21 | $386.00 | 625627 |
| 2025-07-01 | -34.33 | $394.00 | 818008 |
| 2025-06-30 | -35.82 | $393.50 | 224884 |
| 2025-06-27 | -21.43 | $399.50 | 150424 |
| 2025-06-26 | -48.10 | $392.50 | 561427 |
| 2025-06-25 | -64.56 | $386.00 | 286684 |
| 2025-06-24 | -58.23 | $388.50 | 419014 |
| 2025-06-23 | -84.81 | $378.00 | 517792 |
| 2025-06-20 | -79.75 | $380.00 | 865362 |
| 2025-06-19 | -79.75 | $380.00 | 437630 |
| 2025-06-18 | -77.33 | $382.50 | 720399 |
| 2025-06-17 | -97.67 | $376.50 | 1.9M |
| 2025-06-16 | -82.22 | $385.00 | 554630 |
| 2025-06-13 | -92.05 | $381.50 | 195043 |
| 2025-06-12 | -62.50 | $394.50 | 276972 |
| 2025-06-11 | -54.55 | $398.00 | 154314 |
| 2025-06-10 | -53.41 | $398.50 | 577064 |
| 2025-06-09 | -61.45 | $395.50 | 208226 |
| 2025-06-06 | -69.16 | $392.00 | 148515 |
| 2025-06-05 | -73.56 | $390.00 | 245217 |
| 2025-06-04 | -62.55 | $395.00 | 560177 |
| 2025-06-03 | -74.66 | $389.50 | 1.4M |
| 2025-06-02 | -46.82 | $400.50 | 255448 |
| 2025-05-30 | -39.68 | $403.00 | 1.3M |
| 2025-05-29 | -41.22 | $402.00 | 125238 |
| 2025-05-28 | -40.25 | $401.50 | 407974 |
| 2025-05-27 | -45.50 | $395.00 | 1.1M |
| 2025-05-23 | -56.08 | $387.00 | 453126 |
| 2025-05-22 | -42.87 | $390.00 | 437156 |
| 2025-05-21 | -39.41 | $392.50 | 1.3M |
| 2025-05-20 | -21.90 | $406.00 | 540840 |
| 2025-05-19 | -9.94 | $415.50 | 544744 |
| 2025-05-16 | -26.94 | $402.00 | 295285 |
| 2025-05-15 | -30.09 | $399.50 | 500682 |
| 2025-05-14 | -18.44 | $407.00 | 749037 |
| 2025-05-13 | -20.43 | $404.00 | 1.2M |
| 2025-05-12 | -12.53 | $411.50 | 745147 |
| 2025-05-09 | -1.00 | $415.00 | 548234 |
| 2025-05-08 | -1.54 | $411.00 | 508566 |
| 2025-05-07 | -3.52 | $397.00 | 798832 |
| 2025-05-06 | -0.27 | $395.00 | 3.2M |
| 2025-05-02 | 0.00 | $390.00 | 286028 |
| 2025-05-01 | -4.12 | $382.50 | 463317 |
| 2025-04-30 | 0.00 | $381.00 | 709900 |
| 2025-04-29 | -11.73 | $372.50 | 221027 |
| 2025-04-28 | -14.20 | $370.50 | 376639 |
| 2025-04-25 | -21.60 | $364.50 | 202246 |
| 2025-04-24 | -24.69 | $362.00 | 344362 |
| 2025-04-23 | -37.65 | $351.50 | 1.8M |
| 2025-04-22 | -45.68 | $345.00 | 292188 |
| 2025-04-17 | -33.95 | $354.50 | 177403 |
| 2025-04-16 | -43.33 | $352.00 | 417757 |
| 2025-04-15 | -31.11 | $363.00 | 312874 |
| 2025-04-14 | -45.00 | $350.50 | 272668 |
| 2025-04-11 | -62.22 | $335.00 | 320247 |
| 2025-04-10 | -59.44 | $337.50 | 498154 |
| 2025-04-09 | -78.89 | $320.00 | 418518 |
| 2025-04-08 | -65.56 | $332.00 | 567532 |
| 2025-04-07 | -77.78 | $321.00 | 594462 |
| 2025-04-04 | -90.13 | $322.50 | 904959 |
| 2025-04-03 | -91.07 | $340.00 | 889426 |
| 2025-04-02 | -72.16 | $356.00 | 269849 |
| 2025-04-01 | -60.82 | $361.50 | 363814 |
| 2025-03-31 | -61.39 | $360.00 | 487041 |
| 2025-03-28 | -36.63 | $372.50 | 993909 |
| 2025-03-27 | -35.64 | $373.00 | 580975 |
| 2025-03-26 | -34.65 | $373.50 | 727952 |
| 2025-03-25 | -36.63 | $372.50 | 268575 |
| 2025-03-24 | -32.67 | $374.50 | 315066 |
| 2025-03-21 | -35.64 | $373.00 | 1.4M |
| 2025-03-20 | -27.72 | $377.00 | 901651 |
| 2025-03-19 | -7.07 | $386.50 | 646607 |
| 2025-03-18 | -9.38 | $384.00 | 363448 |
| 2025-03-17 | -15.63 | $381.00 | 364571 |
| 2025-03-14 | -4.65 | $381.50 | 518698 |
| 2025-03-13 | -27.91 | $371.50 | 764214 |
| 2025-03-12 | -30.23 | $370.50 | 1.5M |
| 2025-03-11 | -83.84 | $348.50 | 743220 |
| 2025-03-10 | -66.67 | $357.00 | 603885 |
| 2025-03-07 | -54.55 | $363.00 | 868409 |
| 2025-03-06 | -61.86 | $363.00 | 460878 |
| 2025-03-05 | -77.97 | $353.50 | 581407 |
| 2025-03-04 | -94.92 | $343.50 | 513771 |
| 2025-03-03 | -92.08 | $353.00 | 2.1M |
| 2025-02-28 | -82.18 | $358.00 | 1.2M |
| 2025-02-27 | -97.92 | $352.50 | 1.7M |
| 2025-02-26 | -69.77 | $369.50 | 316351 |
| 2025-02-25 | -82.56 | $364.00 | 2.4M |
| 2025-02-24 | -79.07 | $365.50 | 296609 |
| 2025-02-21 | -81.40 | $364.50 | 246663 |
| 2025-02-20 | -87.21 | $362.00 | 713483 |
| 2025-02-19 | -76.67 | $365.00 | 386471 |
| 2025-02-18 | -62.22 | $371.50 | 660431 |
| 2025-02-17 | -53.33 | $375.50 | 141595 |
| 2025-02-14 | -47.78 | $378.00 | 243601 |
| 2025-02-13 | -41.11 | $381.00 | 1.9M |
| 2025-02-12 | -51.11 | $376.50 | 488776 |
| 2025-02-11 | -39.36 | $381.00 | 1.2M |
| 2025-02-10 | -22.33 | $388.00 | 238528 |
| 2025-02-07 | -31.30 | $381.50 | 226390 |
| 2025-02-06 | -13.39 | $390.50 | 716350 |
| 2025-02-05 | -25.89 | $383.50 | 209665 |
| 2025-02-04 | -29.46 | $381.50 | 717104 |
| 2025-02-03 | -17.86 | $388.00 | 1.3M |
| 2025-01-31 | -11.61 | $391.50 | 1.8M |
| 2025-01-30 | 0.00 | $391.00 | 1.8M |
| 2025-01-29 | -47.22 | $370.50 | 1.5M |
| 2025-01-28 | -25.93 | $382.00 | 481500 |
| 2025-01-27 | -47.22 | $370.50 | 394194 |
| 2025-01-24 | -54.63 | $366.50 | 262894 |
| 2025-01-23 | -61.11 | $363.00 | 426511 |
| 2025-01-22 | -57.41 | $365.00 | 743822 |
| 2025-01-21 | -61.11 | $363.00 | 178133 |
| 2025-01-20 | -53.70 | $367.00 | 857429 |
| 2025-01-17 | -56.48 | $365.50 | 508190 |
| 2025-01-16 | -61.19 | $368.00 | 242478 |
| 2025-01-15 | -59.70 | $369.00 | 711906 |
| 2025-01-14 | -89.55 | $349.00 | 206263 |
| 2025-01-13 | -91.79 | $347.50 | 333470 |
| 2025-01-10 | -97.56 | $349.00 | 754941 |
| 2025-01-09 | -88.10 | $355.00 | 1.3M |
| 2025-01-08 | -99.13 | $355.50 | 3.4M |
| 2025-01-07 | -100.00 | $364.50 | 711738 |
| 2025-01-06 | -88.46 | $381.00 | 167649 |
| 2025-01-03 | -93.59 | $379.00 | 159372 |
| 2025-01-02 | -93.59 | $379.00 | 270369 |
| 2024-12-31 | -66.67 | $389.50 | 71586 |
| 2024-12-30 | -85.53 | $383.00 | 475604 |
| 2024-12-27 | -80.26 | $385.00 | 296755 |
| 2024-12-24 | -81.58 | $384.50 | 50113 |
| 2024-12-23 | -84.62 | $383.50 | 160100 |
| 2024-12-20 | -91.30 | $385.00 | 1.0M |
| 2024-12-19 | -86.96 | $386.50 | 1.4M |
| 2024-12-18 | -80.65 | $391.50 | 2.1M |
| 2024-12-17 | -93.65 | $387.00 | 657547 |
| 2024-12-16 | -65.48 | $399.50 | 1.2M |
| 2024-12-13 | -68.00 | $401.00 | 859422 |
| 2024-12-12 | -70.80 | $401.50 | 395734 |
| 2024-12-11 | -67.26 | $403.50 | 995255 |
| 2024-12-10 | -69.03 | $402.50 | 868177 |
| 2024-12-09 | -60.17 | $408.50 | 143574 |
| 2024-12-06 | -62.70 | $408.50 | 283508 |
| 2024-12-05 | -64.44 | $409.00 | 462004 |
| 2024-12-04 | -64.14 | $411.00 | 478282 |
| 2024-12-03 | -76.24 | $406.50 | 982905 |
| 2024-12-02 | -82.32 | $401.00 | 851273 |
| 2024-11-29 | -77.47 | $405.50 | 296424 |
| 2024-11-28 | -78.19 | $405.50 | 668932 |
| 2024-11-27 | -80.98 | $404.50 | 566299 |
| 2024-11-26 | -84.72 | $402.50 | 265657 |
| 2024-11-25 | -81.74 | $406.00 | 2.6M |
| 2024-11-22 | -79.57 | $408.50 | 1.5M |
| 2024-11-21 | -88.26 | $398.50 | 1.1M |
| 2024-11-20 | -97.44 | $388.00 | 490071 |
| 2024-11-19 | -91.92 | $411.00 | 3.8M |
| 2024-11-18 | -96.59 | $419.00 | 715163 |
| 2024-11-15 | -83.51 | $432.00 | 205497 |
| 2024-11-14 | -82.99 | $432.50 | 256693 |
| 2024-11-13 | -95.60 | $426.00 | 511266 |
| 2024-11-12 | -98.20 | $431.00 | 588313 |
| 2024-11-11 | -90.68 | $440.00 | 2.2M |
| 2024-11-08 | -100.00 | $432.50 | 1.5M |
| 2024-11-07 | -91.97 | $450.00 | 915171 |
| 2024-11-06 | -100.00 | $455.50 | 216743 |
| 2024-11-05 | -100.00 | $458.50 | 421151 |
| 2024-11-04 | -89.62 | $465.50 | 181127 |
| 2024-11-01 | -81.13 | $470.00 | 391820 |
| 2024-10-31 | -83.02 | $469.00 | 624244 |
| 2024-10-30 | -50.00 | $486.50 | 1.7M |
| 2024-10-29 | -42.06 | $490.50 | 216692 |
| 2024-10-28 | -40.19 | $491.50 | 131194 |
| 2024-10-25 | -46.73 | $488.00 | 133096 |
| 2024-10-24 | -28.04 | $498.00 | 154671 |
| 2024-10-23 | -28.04 | $498.00 | 530598 |
| 2024-10-22 | -20.56 | $502.00 | 295108 |
| 2024-10-21 | -35.51 | $494.00 | 779290 |
| 2024-10-18 | -1.90 | $511.00 | 188709 |
| 2024-10-17 | -5.83 | $508.00 | 490207 |
| 2024-10-16 | -15.73 | $497.00 | 2.7M |
| 2024-10-15 | -45.78 | $482.00 | 544132 |
| 2024-10-14 | -42.86 | $483.50 | 302218 |
| 2024-10-11 | -54.76 | $478.50 | 139084 |
| 2024-10-10 | -79.76 | $468.00 | 320475 |
| 2024-10-09 | -43.80 | $475.00 | 166937 |
| 2024-10-08 | -60.33 | $465.00 | 175598 |
| 2024-10-07 | -49.18 | $471.50 | 440030 |
| 2024-10-04 | -36.89 | $479.00 | 667897 |
| 2024-10-03 | -50.82 | $470.50 | 286256 |
| 2024-10-02 | -54.10 | $468.50 | 164691 |
| 2024-10-01 | -53.28 | $469.00 | 339423 |
| 2024-09-30 | -36.07 | $479.50 | 350892 |
| 2024-09-27 | -31.97 | $482.00 | 627633 |
| 2024-09-26 | -32.79 | $481.50 | 220579 |
| 2024-09-25 | -42.62 | $475.50 | 144458 |
| 2024-09-24 | -45.90 | $473.50 | 418034 |
| 2024-09-23 | -28.69 | $484.00 | 83983 |
| 2024-09-20 | -26.23 | $485.50 | 767448 |
| 2024-09-19 | -17.21 | $491.00 | 179761 |
| 2024-09-18 | -31.97 | $482.00 | 171354 |
| 2024-09-17 | -15.57 | $492.00 | 300258 |
| 2024-09-16 | 0.00 | $488.50 | 275430 |
| 2024-09-13 | -1.19 | $481.50 | 332480 |
| 2024-09-12 | -18.06 | $469.50 | 396948 |
| 2024-09-11 | -59.30 | $450.50 | 296015 |
| 2024-09-10 | -52.33 | $453.50 | 348652 |
| 2024-09-09 | -69.66 | $446.50 | 653305 |
| 2024-09-06 | -47.19 | $456.50 | 1.4M |
| 2024-09-05 | -37.08 | $461.00 | 611758 |
| 2024-09-04 | -40.20 | $463.50 | 816998 |
| 2024-09-03 | -40.38 | $464.00 | 585168 |
| 2024-09-02 | -50.00 | $460.00 | 224382 |
| 2024-08-30 | -64.47 | $460.00 | 607385 |
| 2024-08-29 | -77.06 | $452.50 | 183951 |
| 2024-08-28 | -70.59 | $458.00 | 128094 |
| 2024-08-27 | -70.00 | $458.50 | 268906 |
| 2024-08-23 | -61.18 | $466.00 | 190262 |
| 2024-08-22 | -67.65 | $460.50 | 672329 |
| 2024-08-21 | -63.53 | $464.00 | 622069 |
| 2024-08-20 | -69.41 | $459.00 | 208139 |
| 2024-08-19 | -67.06 | $461.00 | 341991 |
| 2024-08-16 | -75.88 | $453.50 | 495336 |
| 2024-08-15 | -67.06 | $461.00 | 668876 |
| 2024-08-14 | -57.65 | $469.00 | 603214 |
| 2024-08-13 | -91.98 | $443.50 | 1.3M |
| 2024-08-12 | -89.08 | $465.00 | 251450 |
| 2024-08-09 | -84.96 | $470.00 | 583263 |
| 2024-08-08 | -90.99 | $467.50 | 545211 |
| 2024-08-07 | -72.22 | $472.50 | 509092 |
| 2024-08-06 | -64.38 | $471.00 | 644598 |
| 2024-08-05 | -55.48 | $477.50 | 550718 |
| 2024-08-02 | -40.41 | $488.50 | 592401 |
| 2024-08-01 | -15.07 | $507.00 | 400108 |
| 2024-07-31 | 0.00 | $512.00 | 460488 |
| 2024-07-30 | -13.19 | $498.50 | 767682 |
| 2024-07-29 | -26.49 | $488.00 | 193291 |
| 2024-07-26 | -8.92 | $497.00 | 568597 |
| 2024-07-25 | -33.11 | $475.00 | 527562 |
| 2024-07-24 | -25.00 | $481.00 | 139854 |
| 2024-07-23 | -10.81 | $491.50 | 1.2M |
| 2024-07-22 | -15.54 | $488.00 | 232061 |
| 2024-07-19 | -18.24 | $486.00 | 181960 |
| 2024-07-18 | -16.89 | $487.00 | 338223 |
| 2024-07-17 | -26.35 | $480.00 | 314786 |
| 2024-07-16 | -3.47 | $495.00 | 180249 |
| 2024-07-15 | 0.00 | $487.50 | 231751 |
| 2024-07-12 | -5.74 | $483.00 | 189632 |
| 2024-07-11 | 0.00 | $472.00 | 508617 |
| 2024-07-10 | -17.07 | $459.50 | 414782 |
| 2024-07-09 | -37.80 | $451.00 | 247249 |
| 2024-07-08 | -16.46 | $458.50 | 234955 |
| 2024-07-05 | -15.19 | $459.00 | 586623 |
| 2024-07-04 | -46.91 | $447.00 | 168135 |
| 2024-07-03 | -56.79 | $443.00 | 845270 |
| 2024-07-02 | -77.78 | $434.50 | 236361 |
| 2024-07-01 | -76.54 | $435.00 | 220325 |
| 2024-06-28 | -94.52 | $431.50 | 340556 |
| 2024-06-27 | -73.97 | $439.00 | 282971 |
| 2024-06-26 | -84.93 | $435.00 | 399773 |
| 2024-06-25 | -86.25 | $435.00 | 214182 |
| 2024-06-24 | -72.63 | $442.50 | 710289 |
| 2024-06-21 | -90.53 | $434.00 | 1.4M |
| 2024-06-20 | -70.53 | $443.50 | 213763 |
| 2024-06-19 | -76.84 | $440.50 | 252973 |
| 2024-06-18 | -67.37 | $445.00 | 940295 |
| 2024-06-17 | -86.32 | $436.00 | 126586 |
| 2024-06-14 | -88.42 | $435.00 | 902548 |
| 2024-06-13 | -83.52 | $439.00 | 119156 |
| 2024-06-12 | -56.04 | $451.50 | 396993 |
| 2024-06-11 | -89.01 | $436.50 | 439162 |
| 2024-06-10 | -93.33 | $442.00 | 147718 |
| 2024-06-07 | -95.38 | $446.00 | 412388 |
| 2024-06-06 | -52.70 | $457.50 | 278847 |
| 2024-06-05 | -56.98 | $452.50 | 1.4M |
| 2024-06-04 | -48.84 | $456.00 | 739481 |
| 2024-06-03 | -51.16 | $455.00 | 249620 |
| 2024-05-31 | -48.62 | $450.50 | 1.3M |
| 2024-05-30 | -30.28 | $460.50 | 2.5M |
| 2024-05-29 | -36.70 | $457.00 | 843285 |
| 2024-05-28 | -33.03 | $459.00 | 840067 |
| 2024-05-24 | -0.93 | $474.50 | 238835 |
| 2024-05-23 | -12.50 | $467.00 | 174117 |
| 2024-05-22 | -12.62 | $466.00 | 438464 |
| 2024-05-21 | -22.86 | $460.50 | 895988 |
| 2024-05-20 | -24.68 | $459.50 | 162395 |
| 2024-05-17 | -32.28 | $455.50 | 245212 |
| 2024-05-16 | -35.12 | $454.00 | 344799 |
| 2024-05-15 | -27.53 | $458.00 | 133292 |
| 2024-05-14 | -37.97 | $452.50 | 136769 |
| 2024-05-13 | -37.97 | $452.50 | 137501 |
| 2024-05-10 | -12.72 | $461.00 | 189094 |
| 2024-05-09 | -11.20 | $455.50 | 533919 |
| 2024-05-08 | -33.67 | $441.50 | 867537 |
| 2024-05-07 | -56.63 | $434.00 | 189621 |
| 2024-05-03 | -38.26 | $440.00 | 747374 |
| 2024-05-02 | -39.79 | $439.50 | 988833 |
| 2024-04-30 | -48.97 | $436.50 | 201249 |
| 2024-04-29 | -20.28 | $444.00 | 336462 |
| 2024-04-26 | -49.97 | $435.00 | 1.6M |
| 2024-04-25 | -59.86 | $432.00 | 749504 |
| 2024-04-24 | -53.27 | $434.00 | 171846 |
| 2024-04-23 | -66.46 | $430.00 | 477212 |
| 2024-04-22 | -96.14 | $421.00 | 355862 |
| 2024-04-19 | -99.44 | $420.00 | 113033 |
| 2024-04-18 | -66.86 | $433.00 | 561325 |
| 2024-04-17 | -62.29 | $429.50 | 186590 |
| 2024-04-16 | -54.48 | $431.00 | 447737 |
| 2024-04-15 | -19.79 | $442.50 | 319478 |
| 2024-04-12 | -14.38 | $441.00 | 310090 |
| 2024-04-11 | -16.73 | $439.50 | 183180 |
| 2024-04-10 | -18.30 | $438.50 | 447627 |
| 2024-04-09 | -23.80 | $435.00 | 559253 |
| 2024-04-08 | -22.23 | $436.00 | 165723 |
| 2024-04-05 | -20.66 | $437.00 | 150581 |
| 2024-04-04 | -14.38 | $441.00 | 120807 |
| 2024-04-03 | -11.48 | $440.50 | 415330 |
| 2024-04-02 | -10.66 | $441.00 | 538138 |
| 2024-03-28 | -10.66 | $441.00 | 240946 |
| 2024-03-27 | -7.38 | $443.00 | 316156 |
| 2024-03-26 | -8.11 | $437.50 | 180638 |
| 2024-03-25 | -17.12 | $432.50 | 156031 |
| 2024-03-22 | -19.82 | $431.00 | 647575 |
| 2024-03-21 | -5.41 | $439.00 | 518372 |
| 2024-03-20 | 0.00 | $436.50 | 254329 |
| 2024-03-19 | -6.41 | $423.00 | 1.1M |
| 2024-03-18 | -5.80 | $419.00 | 175705 |
| 2024-03-15 | -14.49 | $416.00 | 722730 |
| 2024-03-14 | -23.19 | $413.00 | 834236 |
| 2024-03-13 | -53.45 | $404.00 | 611383 |
| 2024-03-12 | -26.87 | $410.50 | 170115 |
| 2024-03-11 | -52.25 | $402.00 | 216256 |
| 2024-03-08 | -40.31 | $406.00 | 239022 |
| 2024-03-07 | -45.73 | $405.00 | 210220 |
| 2024-03-06 | -32.90 | $411.50 | 538951 |
| 2024-03-05 | -59.77 | $402.50 | 150855 |
| 2024-03-04 | -53.67 | $405.00 | 149451 |
| 2024-03-01 | -56.11 | $404.00 | 569439 |
| 2024-02-29 | -61.30 | $404.00 | 355039 |
| 2024-02-28 | -64.53 | $402.50 | 137089 |
| 2024-02-27 | -47.32 | $410.50 | 612110 |
| 2024-02-26 | -54.85 | $407.00 | 247409 |
| 2024-02-23 | -62.38 | $403.50 | 119257 |
| 2024-02-22 | -53.78 | $407.50 | 98782 |
| 2024-02-21 | -58.08 | $405.50 | 124296 |
| 2024-02-20 | -55.93 | $406.50 | 210367 |
| 2024-02-19 | -47.32 | $410.50 | 274548 |
| 2024-02-16 | -51.62 | $408.50 | 213501 |
| 2024-02-15 | -59.15 | $405.00 | 1.0M |
| 2024-02-14 | -84.96 | $393.00 | 1.8M |
| 2024-02-13 | -66.06 | $396.50 | 353790 |
| 2024-02-12 | -41.28 | $410.00 | 274714 |
| 2024-02-09 | -38.53 | $411.50 | 205955 |
| 2024-02-08 | -23.16 | $419.00 | 157656 |
| 2024-02-07 | -29.16 | $415.50 | 1.2M |
| 2024-02-06 | -26.59 | $417.00 | 302980 |
| 2024-02-05 | -26.59 | $417.00 | 224250 |
| 2024-02-02 | -11.15 | $426.00 | 285539 |
| 2024-02-01 | -2.71 | $428.00 | 357013 |
| 2024-01-31 | -9.12 | $424.00 | 320857 |
| 2024-01-30 | -15.30 | $418.50 | 153638 |
| 2024-01-29 | -26.77 | $412.50 | 483695 |
| 2024-01-26 | -11.42 | $413.00 | 161784 |
| 2024-01-25 | -4.19 | $408.50 | 197549 |
| 2024-01-24 | -7.29 | $406.00 | 134036 |
| 2024-01-23 | -24.78 | $400.00 | 133237 |
| 2024-01-22 | -16.52 | $402.00 | 160397 |
| 2024-01-19 | -40.54 | $394.00 | 2.5M |
| 2024-01-18 | -25.53 | $399.00 | 2.2M |
| 2024-01-17 | -61.56 | $387.00 | 547812 |
| 2024-01-16 | -46.55 | $392.00 | 133737 |
| 2024-01-15 | -39.00 | $388.00 | 171039 |
| 2024-01-12 | -31.71 | $388.00 | 212658 |
| 2024-01-11 | -53.66 | $374.50 | 358984 |
| 2024-01-10 | -33.33 | $387.00 | 200845 |
| 2024-01-09 | -28.46 | $390.00 | 552117 |
| 2024-01-08 | -18.38 | $395.00 | 161738 |
| 2024-01-05 | -25.00 | $390.50 | 178430 |
| 2024-01-04 | -19.01 | $394.00 | 177769 |
| 2024-01-03 | -18.95 | $393.00 | 2.2M |
| 2024-01-02 | -7.36 | $400.50 | 236009 |
| 2023-12-29 | -3.61 | $403.50 | 96843 |
| 2023-12-28 | 0.00 | $406.50 | 180609 |
| 2023-12-27 | -2.81 | $402.50 | 119244 |
| 2023-12-22 | -5.14 | $399.00 | 72042 |
| 2023-12-21 | -4.40 | $399.50 | 215562 |
| 2023-12-20 | -7.98 | $396.00 | 244804 |
| 2023-12-19 | -11.70 | $391.00 | 1.4M |
| 2023-12-18 | -17.19 | $385.50 | 369646 |
| 2023-12-15 | -10.36 | $392.00 | 984152 |
| 2023-12-14 | 0.00 | $391.50 | 403978 |
| 2023-12-13 | -24.80 | $352.50 | 297335 |
| 2023-12-12 | -31.39 | $346.50 | 700799 |
| 2023-12-11 | -8.29 | $358.50 | 217371 |
| 2023-12-08 | -3.51 | $352.50 | 1.2M |
| 2023-12-07 | -5.26 | $351.00 | 717548 |
| 2023-12-06 | -11.11 | $346.00 | 177552 |
| 2023-12-05 | -1.24 | $346.50 | 114615 |
| 2023-12-04 | -10.53 | $335.00 | 799481 |
| 2023-12-01 | -4.29 | $334.00 | 202133 |
| 2023-11-30 | -11.02 | $323.50 | 411217 |
| 2023-11-29 | -2.31 | $327.00 | 172244 |
| 2023-11-28 | -8.96 | $322.50 | 878485 |
| 2023-11-27 | -3.73 | $326.00 | 445547 |
| 2023-11-24 | -13.43 | $319.50 | 218445 |
| 2023-11-23 | -11.94 | $320.50 | 187830 |
| 2023-11-22 | -14.89 | $318.00 | 374394 |
| 2023-11-21 | -26.17 | $309.00 | 129128 |
| 2023-11-20 | -27.52 | $308.00 | 289806 |
| 2023-11-17 | -20.13 | $313.50 | 188332 |
| 2023-11-16 | -22.82 | $311.50 | 526033 |
| 2023-11-15 | -19.46 | $314.00 | 1.4M |
| 2023-11-14 | 0.00 | $292.00 | 1.7M |
| 2023-11-13 | -21.21 | $280.00 | 146454 |
| 2023-11-10 | -27.27 | $278.00 | 146842 |
| 2023-11-09 | -31.96 | $280.00 | 232658 |
| 2023-11-08 | -60.58 | $274.50 | 186837 |
| 2023-11-07 | -63.46 | $273.00 | 275450 |
| 2023-11-06 | -58.33 | $276.50 | 299182 |
| 2023-11-03 | -55.00 | $281.00 | 509096 |
| 2023-11-02 | -59.38 | $280.00 | 2.3M |
| 2023-11-01 | -76.56 | $269.00 | 202228 |
| 2023-10-31 | -82.03 | $265.50 | 339740 |
| 2023-10-30 | -79.55 | $267.50 | 3.3M |
| 2023-10-27 | -79.01 | $271.00 | 189143 |
| 2023-10-26 | -87.04 | $264.50 | 241956 |
| 2023-10-25 | -90.74 | $261.50 | 399123 |
| 2023-10-24 | -96.62 | $263.50 | 304529 |
| 2023-10-23 | -96.53 | $265.50 | 160226 |
| 2023-10-20 | -98.53 | $268.00 | 963566 |
| 2023-10-19 | -88.36 | $277.00 | 286349 |
| 2023-10-18 | -95.22 | $272.50 | 230181 |
| 2023-10-17 | -90.16 | $280.00 | 812142 |
| 2023-10-16 | -97.20 | $283.00 | 512318 |
| 2023-10-13 | -95.33 | $284.00 | 352629 |
| 2023-10-12 | -95.60 | $291.50 | 579869 |
| 2023-10-11 | -88.75 | $299.50 | 762425 |
| 2023-10-10 | -84.29 | $305.50 | 164701 |
| 2023-10-09 | -91.43 | $303.00 | 495455 |
| 2023-10-06 | -52.86 | $316.50 | 300674 |
| 2023-10-05 | -88.57 | $304.00 | 159902 |
| 2023-10-04 | -97.14 | $301.00 | 679413 |
| 2023-10-03 | -100.00 | $307.50 | 445652 |
| 2023-10-02 | -61.39 | $320.50 | 456336 |
| 2023-09-29 | -14.20 | $329.50 | 433535 |
| 2023-09-28 | -59.19 | $320.00 | 476336 |
| 2023-09-27 | -60.00 | $319.00 | 561125 |
| 2023-09-26 | -62.22 | $318.50 | 306963 |
| 2023-09-25 | -55.10 | $319.00 | 1.9M |
| 2023-09-22 | -38.46 | $322.50 | 325619 |
| 2023-09-21 | -21.15 | $327.00 | 314137 |
| 2023-09-20 | -37.74 | $322.50 | 220761 |
| 2023-09-19 | -50.77 | $316.00 | 662362 |
| 2023-09-18 | -21.74 | $325.00 | 1.1M |
| 2023-09-15 | -4.35 | $331.00 | 1.5M |
| 2023-09-14 | -3.23 | $328.00 | 362810 |
| 2023-09-13 | -4.29 | $326.50 | 192698 |
| 2023-09-12 | -12.68 | $323.50 | 631122 |
| 2023-09-11 | -14.49 | $322.00 | 306774 |
| 2023-09-08 | -24.64 | $318.50 | 142834 |
| 2023-09-07 | -17.39 | $321.00 | 273625 |
| 2023-09-06 | -23.19 | $319.00 | 206030 |
| 2023-09-05 | -23.19 | $319.00 | 225897 |
| 2023-09-04 | -15.94 | $321.50 | 287906 |
| 2023-09-01 | -7.86 | $323.00 | 260956 |
| 2023-08-31 | -5.36 | $319.00 | 422836 |
| 2023-08-30 | -10.71 | $317.50 | 204068 |
| 2023-08-29 | -29.09 | $312.00 | 277205 |
| 2023-08-25 | -39.29 | $309.50 | 286723 |
| 2023-08-24 | -39.68 | $311.50 | 499117 |
| 2023-08-23 | -41.27 | $311.00 | 117986 |
| 2023-08-22 | -55.56 | $306.50 | 373232 |
| 2023-08-21 | -79.37 | $299.00 | 473842 |
| 2023-08-18 | -55.56 | $306.50 | 564152 |
| 2023-08-17 | -55.56 | $306.50 | 358207 |
| 2023-08-16 | -64.94 | $306.00 | 536527 |
| 2023-08-15 | -66.23 | $305.50 | 525925 |
| 2023-08-14 | -72.80 | $302.50 | 176307 |
| 2023-08-11 | -63.86 | $304.50 | 97192 |
| 2023-08-10 | -55.42 | $308.00 | 379602 |
| 2023-08-09 | -38.55 | $315.00 | 240763 |
| 2023-08-08 | -45.05 | $310.50 | 79190 |
| 2023-08-07 | -46.81 | $309.00 | 160510 |
| 2023-08-04 | -40.43 | $312.00 | 190450 |
| 2023-08-03 | -38.30 | $313.00 | 232417 |
| 2023-08-02 | -43.62 | $310.50 | 583549 |
| 2023-08-01 | -39.36 | $312.50 | 655839 |
| 2023-07-31 | -38.30 | $313.00 | 280726 |
| 2023-07-28 | -34.04 | $315.00 | 210397 |
| 2023-07-27 | -32.98 | $315.50 | 501851 |
| 2023-07-26 | -19.15 | $322.00 | 288349 |
| 2023-07-25 | -20.21 | $321.50 | 548703 |
| 2023-07-24 | -20.21 | $321.50 | 173082 |
| 2023-07-21 | -26.92 | $317.00 | 154790 |
| 2023-07-20 | -21.15 | $320.00 | 294191 |
| 2023-07-19 | -2.44 | $319.00 | 583061 |
| 2023-07-18 | -22.79 | $302.00 | 462077 |
| 2023-07-17 | -41.26 | $296.50 | 222135 |
| 2023-07-14 | -51.25 | $298.50 | 191973 |
| 2023-07-13 | -61.24 | $299.50 | 603648 |
| 2023-07-12 | -68.14 | $297.00 | 1.2M |
| 2023-07-11 | -81.67 | $290.00 | 145750 |
| 2023-07-10 | -90.16 | $285.00 | 220871 |
| 2023-07-07 | -85.25 | $288.00 | 571906 |
| 2023-07-06 | -86.07 | $287.50 | 601322 |
| 2023-07-05 | -83.61 | $289.00 | 259881 |
| 2023-07-04 | -77.05 | $293.00 | 147123 |
| 2023-07-03 | -75.41 | $294.00 | 891157 |
| 2023-06-30 | -76.23 | $293.50 | 359990 |
| 2023-06-29 | -80.33 | $291.00 | 259161 |
| 2023-06-28 | -60.66 | $303.00 | 347825 |
| 2023-06-27 | -79.51 | $291.50 | 197750 |
| 2023-06-26 | -86.07 | $287.50 | 378553 |
| 2023-06-23 | -95.90 | $281.50 | 403456 |
| 2023-06-22 | -91.15 | $288.50 | 271702 |
| 2023-06-21 | -100.00 | $290.50 | 638889 |
| 2023-06-20 | -87.10 | $299.50 | 306617 |
| 2023-06-19 | -81.38 | $310.50 | 176901 |
| 2023-06-16 | -67.12 | $320.50 | 3.2M |
| 2023-06-15 | -29.87 | $333.50 | 824332 |
| 2023-06-14 | -22.33 | $333.50 | 857815 |
| 2023-06-13 | -19.42 | $335.00 | 1.1M |
| 2023-06-12 | -14.68 | $337.00 | 398453 |
| 2023-06-09 | -25.69 | $331.00 | 126095 |
| 2023-06-08 | -33.03 | $327.00 | 353852 |
| 2023-06-07 | -34.86 | $326.00 | 558295 |
| 2023-06-06 | -43.12 | $321.50 | 250861 |
| 2023-06-05 | -38.53 | $324.00 | 739530 |
| 2023-06-02 | -28.44 | $329.50 | 245714 |
| 2023-06-01 | -44.95 | $320.50 | 370609 |
| 2023-05-31 | -50.46 | $317.50 | 1.5M |
| 2023-05-30 | -55.05 | $315.00 | 424850 |
| 2023-05-26 | -47.03 | $315.50 | 800256 |
| 2023-05-25 | -46.49 | $314.00 | 268100 |
| 2023-05-24 | -34.29 | $321.00 | 215046 |
| 2023-05-23 | -23.24 | $328.50 | 315301 |
| 2023-05-22 | -20.51 | $329.00 | 542057 |
| 2023-05-19 | -23.42 | $326.50 | 507869 |
| 2023-05-18 | -7.59 | $339.00 | 685005 |
| 2023-05-17 | -39.05 | $298.00 | 348292 |
| 2023-05-16 | -27.62 | $304.00 | 596523 |
| 2023-05-15 | -20.95 | $307.50 | 461895 |
| 2023-05-12 | -42.86 | $296.00 | 205730 |
| 2023-05-11 | -30.77 | $300.50 | 397650 |
| 2023-05-10 | -31.62 | $300.00 | 655908 |
| 2023-05-09 | -38.10 | $294.50 | 1.5M |
| 2023-05-05 | -5.93 | $311.00 | 664947 |
| 2023-05-04 | -0.92 | $309.50 | 705375 |
| 2023-05-03 | -7.67 | $304.00 | 432656 |
| 2023-05-02 | -9.58 | $303.00 | 633055 |
| 2023-04-28 | -5.26 | $300.50 | 1.8M |
| 2023-04-27 | -2.74 | $291.00 | 561555 |
| 2023-04-26 | -7.63 | $286.00 | 391895 |
| 2023-04-25 | -22.77 | $281.00 | 468979 |
| 2023-04-24 | -25.80 | $280.00 | 1.2M |
| 2023-04-21 | -39.43 | $275.50 | 1.5M |
| 2023-04-20 | -54.57 | $270.50 | 2.3M |
| 2023-04-19 | -36.40 | $276.50 | 400548 |
| 2023-04-18 | -15.20 | $283.50 | 1.4M |
| 2023-04-17 | -12.17 | $284.50 | 3.2M |
| 2023-04-14 | -36.66 | $275.50 | 241664 |
| 2023-04-13 | -27.00 | $276.50 | 331956 |
| 2023-04-12 | -44.97 | $268.50 | 873173 |
| 2023-04-11 | -57.89 | $264.00 | 247977 |
| 2023-04-06 | -60.00 | $263.00 | 310530 |
| 2023-04-05 | -65.42 | $262.50 | 550462 |
| 2023-04-04 | -52.34 | $269.50 | 1.1M |
| 2023-04-03 | -21.30 | $286.50 | 711016 |
| 2023-03-31 | -49.64 | $279.00 | 491996 |
| 2023-03-30 | -48.20 | $280.00 | 1.5M |
| 2023-03-29 | -56.83 | $274.00 | 370046 |
| 2023-03-28 | -64.29 | $269.00 | 590002 |
| 2023-03-27 | -69.05 | $270.00 | 298702 |
| 2023-03-24 | -67.26 | $271.50 | 386280 |
| 2023-03-23 | -66.67 | $272.00 | 1.1M |
| 2023-03-22 | -69.05 | $270.00 | 366346 |
| 2023-03-21 | -63.10 | $275.00 | 935506 |
| 2023-03-20 | -65.48 | $273.00 | 1.2M |
| 2023-03-17 | -67.86 | $271.00 | 1.3M |
| 2023-03-16 | -73.81 | $266.00 | 5.6M |
| 2023-03-15 | -85.88 | $256.00 | 1.3M |
| 2023-03-14 | -98.21 | $262.00 | 776571 |
| 2023-03-13 | -87.93 | $279.50 | 1.7M |
| 2023-03-10 | -82.47 | $290.50 | 261985 |
| 2023-03-09 | -88.37 | $292.50 | 1.4M |
| 2023-03-08 | -90.20 | $292.50 | 252249 |
| 2023-03-07 | -95.92 | $291.50 | 900385 |
| 2023-03-06 | -99.79 | $295.00 | 693596 |
| 2023-03-03 | -77.28 | $309.00 | 729773 |
| 2023-03-02 | -91.82 | $302.50 | 1.2M |
| 2023-03-01 | -98.94 | $303.50 | 335855 |
| 2023-02-28 | -80.22 | $313.50 | 1.1M |
| 2023-02-27 | -53.85 | $325.50 | 1.5M |
| 2023-02-24 | -64.84 | $320.50 | 211279 |
| 2023-02-23 | -73.63 | $316.50 | 1.0M |
| 2023-02-22 | -90.11 | $309.00 | 225881 |
| 2023-02-21 | -98.75 | $310.50 | 903166 |
| 2023-02-20 | -88.61 | $315.00 | 373476 |
| 2023-02-17 | -89.74 | $315.00 | 187268 |
| 2023-02-16 | -86.49 | $318.00 | 339682 |
| 2023-02-15 | -74.32 | $322.50 | 130170 |
| 2023-02-14 | -91.89 | $316.00 | 356006 |
| 2023-02-13 | -58.11 | $328.50 | 183808 |
| 2023-02-10 | -77.03 | $321.50 | 648717 |
| 2023-02-09 | -45.00 | $327.50 | 1.1M |
| 2023-02-08 | -37.00 | $331.50 | 210950 |
| 2023-02-07 | -36.00 | $332.00 | 170831 |
| 2023-02-06 | -24.00 | $338.00 | 140767 |
| 2023-02-03 | -2.00 | $349.00 | 171328 |
| 2023-02-02 | 0.00 | $347.00 | 1.6M |
| 2023-02-01 | -29.59 | $328.00 | 393150 |
| 2023-01-31 | -31.63 | $327.00 | 255034 |
| 2023-01-30 | -25.64 | $327.50 | 178225 |
| 2023-01-27 | -17.07 | $332.00 | 315219 |
| 2023-01-26 | -21.54 | $328.50 | 272716 |
| 2023-01-25 | -30.00 | $323.00 | 515385 |
| 2023-01-24 | -34.56 | $319.00 | 192082 |
| 2023-01-23 | -32.35 | $320.50 | 583369 |
| 2023-01-20 | -27.21 | $324.00 | 309556 |
| 2023-01-19 | -27.14 | $323.50 | 204155 |
| 2023-01-18 | -24.29 | $325.50 | 213875 |
| 2023-01-17 | -14.08 | $332.50 | 1.1M |
| 2023-01-16 | -2.26 | $336.50 | 341852 |
| 2023-01-13 | -4.72 | $332.00 | 252754 |
| 2023-01-12 | -3.15 | $333.00 | 1.1M |
| 2023-01-11 | -10.64 | $313.50 | 1.5M |
| 2023-01-10 | -22.34 | $308.00 | 276263 |
| 2023-01-09 | -22.34 | $308.00 | 957747 |
| 2023-01-06 | -10.53 | $314.00 | 298596 |
| 2023-01-05 | -38.05 | $306.50 | 890008 |
| 2023-01-04 | -44.25 | $303.00 | 161423 |
| 2023-01-03 | -62.50 | $294.00 | 252582 |
| 2022-12-30 | -84.17 | $281.00 | 110626 |
| 2022-12-29 | -73.33 | $287.50 | 123732 |
| 2022-12-28 | -81.67 | $282.50 | 162197 |
| 2022-12-23 | -85.00 | $280.50 | 134056 |
| 2022-12-22 | -90.83 | $277.00 | 125296 |
| 2022-12-21 | -85.83 | $280.00 | 222776 |
| 2022-12-20 | -90.00 | $277.50 | 577302 |
| 2022-12-19 | -87.50 | $279.00 | 213440 |
| 2022-12-16 | -91.67 | $276.50 | 760903 |
| 2022-12-15 | -93.33 | $282.50 | 174085 |
| 2022-12-14 | -97.30 | $285.00 | 345120 |
| 2022-12-13 | -82.42 | $294.00 | 1.2M |
| 2022-12-12 | -91.21 | $290.00 | 822268 |
| 2022-12-09 | -85.71 | $295.50 | 232598 |
| 2022-12-08 | -96.30 | $292.50 | 213724 |
| 2022-12-07 | -59.14 | $304.00 | 449883 |
| 2022-12-06 | -33.33 | $316.00 | 381739 |
| 2022-12-05 | -13.27 | $324.00 | 177237 |
| 2022-12-02 | -12.75 | $322.00 | 361084 |
| 2022-12-01 | -7.89 | $325.00 | 230081 |
| 2022-11-30 | -21.92 | $313.00 | 883119 |
| 2022-11-29 | -22.53 | $312.50 | 274397 |
| 2022-11-28 | -21.31 | $313.50 | 499552 |
| 2022-11-25 | -9.13 | $323.50 | 376107 |
| 2022-11-24 | -17.66 | $316.50 | 3.7M |
| 2022-11-23 | -13.40 | $320.00 | 280599 |
| 2022-11-22 | -26.18 | $309.50 | 310442 |
| 2022-11-21 | -22.62 | $312.00 | 186878 |
| 2022-11-18 | -16.07 | $317.50 | 361920 |
| 2022-11-17 | -20.83 | $313.50 | 305426 |
| 2022-11-16 | -20.83 | $313.50 | 604763 |
| 2022-11-15 | -20.24 | $314.00 | 671763 |
| 2022-11-14 | -6.96 | $320.50 | 826359 |
| 2022-11-11 | -1.27 | $325.00 | 559847 |
| 2022-11-10 | -5.69 | $305.00 | 613869 |
| 2022-11-09 | -13.54 | $288.50 | 484303 |
| 2022-11-08 | 0.00 | $292.00 | 1.6M |
| 2022-11-07 | -20.48 | $280.00 | 1.6M |
| 2022-11-04 | -67.03 | $262.00 | 1.2M |
| 2022-11-03 | -90.00 | $252.50 | 828324 |
| 2022-11-02 | -83.48 | $256.50 | 1.1M |
| 2022-11-01 | -83.21 | $258.00 | 1.8M |
| 2022-10-31 | -87.68 | $255.50 | 331901 |
| 2022-10-28 | -76.81 | $263.00 | 676437 |
| 2022-10-27 | -57.97 | $276.00 | 391161 |
| 2022-10-26 | -66.67 | $270.00 | 804532 |
| 2022-10-25 | -60.87 | $274.00 | 411119 |
| 2022-10-24 | -91.15 | $267.50 | 499590 |
| 2022-10-21 | -95.61 | $265.00 | 308081 |
| 2022-10-20 | -75.52 | $280.00 | 327305 |
| 2022-10-19 | -82.12 | $276.00 | 487992 |
| 2022-10-18 | -71.90 | $284.00 | 451470 |
| 2022-10-17 | -79.07 | $280.50 | 406994 |
| 2022-10-14 | -92.35 | $270.00 | 461040 |
| 2022-10-13 | -83.53 | $277.50 | 453564 |
| 2022-10-12 | -91.62 | $271.50 | 360821 |
| 2022-10-11 | -84.77 | $278.50 | 384048 |
| 2022-10-10 | -79.70 | $283.50 | 497117 |
| 2022-10-07 | -82.74 | $280.50 | 1.5M |
| 2022-10-06 | -64.97 | $298.00 | 477908 |
| 2022-10-05 | -63.96 | $299.00 | 2.0M |
| 2022-10-04 | -55.84 | $307.00 | 878009 |
| 2022-10-03 | -60.41 | $302.50 | 510452 |
| 2022-09-30 | -71.57 | $291.50 | 844895 |
| 2022-09-29 | -93.02 | $271.00 | 789370 |
| 2022-09-28 | -91.98 | $285.00 | 853566 |
| 2022-09-27 | -100.00 | $292.00 | 335123 |
| 2022-09-26 | -87.79 | $314.50 | 701619 |
| 2022-09-23 | -97.54 | $322.00 | 617532 |
| 2022-09-22 | -82.31 | $332.00 | 381951 |
| 2022-09-21 | -74.81 | $337.00 | 186226 |
| 2022-09-20 | -96.15 | $329.00 | 845224 |
| 2022-09-16 | -83.43 | $341.50 | 949670 |
| 2022-09-15 | -96.30 | $333.50 | 358866 |
| 2022-09-14 | -99.47 | $330.50 | 479722 |
| 2022-09-13 | -79.37 | $349.50 | 363752 |
| 2022-09-12 | -71.20 | $357.50 | 690716 |
| 2022-09-09 | -87.43 | $342.00 | 243456 |
| 2022-09-08 | -92.39 | $337.50 | 393891 |
| 2022-09-07 | -88.32 | $341.50 | 182905 |
| 2022-09-06 | -93.81 | $337.50 | 381027 |
| 2022-09-05 | -89.18 | $342.00 | 591429 |
| 2022-09-02 | -87.11 | $344.00 | 263079 |
| 2022-09-01 | -100.00 | $333.00 | 318088 |
| 2022-08-31 | -86.16 | $360.00 | 419054 |
| 2022-08-30 | -89.94 | $357.00 | 191953 |
| 2022-08-26 | -100.00 | $354.00 | 284142 |
| 2022-08-25 | -100.00 | $367.00 | 337158 |
| 2022-08-24 | -90.68 | $379.00 | 269413 |
| 2022-08-23 | -97.14 | $381.50 | 426756 |
| 2022-08-22 | -98.02 | $383.00 | 360328 |
| 2022-08-19 | -94.44 | $390.00 | 1.2M |
| 2022-08-18 | -38.75 | $417.00 | 750570 |
| 2022-08-17 | -32.50 | $419.50 | 1.1M |
| 2022-08-16 | -31.25 | $420.00 | 693822 |
| 2022-08-15 | -21.62 | $420.50 | 145323 |
| 2022-08-12 | -19.82 | $421.50 | 174174 |
| 2022-08-11 | -18.98 | $419.50 | 137119 |
| 2022-08-10 | -16.06 | $421.50 | 147764 |
| 2022-08-09 | -45.99 | $401.00 | 218480 |
| 2022-08-08 | -34.31 | $409.00 | 128402 |
| 2022-08-05 | -36.50 | $407.50 | 86076 |
| 2022-08-04 | -18.25 | $420.00 | 89248 |
| 2022-08-03 | -34.31 | $409.00 | 210561 |
| 2022-08-02 | -41.61 | $404.00 | 148058 |
| 2022-08-01 | -20.44 | $418.50 | 175152 |
| 2022-07-29 | -1.64 | $424.00 | 174594 |
| 2022-07-28 | -31.03 | $404.00 | 198398 |
| 2022-07-27 | -43.97 | $396.50 | 168890 |
| 2022-07-26 | -47.41 | $394.50 | 115491 |
| 2022-07-25 | -24.14 | $408.00 | 327612 |
| 2022-07-22 | -12.07 | $415.00 | 321936 |
| 2022-07-21 | -2.97 | $413.00 | 171471 |
| 2022-07-20 | -28.71 | $400.00 | 229177 |
| 2022-07-19 | -39.60 | $394.50 | 141600 |
| 2022-07-18 | -58.42 | $385.00 | 176001 |
| 2022-07-15 | -58.42 | $385.00 | 139457 |
| 2022-07-14 | -93.69 | $373.00 | 437087 |
| 2022-07-13 | -85.09 | $381.50 | 438987 |
| 2022-07-12 | -81.44 | $384.50 | 359834 |
| 2022-07-11 | -89.34 | $378.00 | 205037 |
| 2022-07-08 | -75.06 | $390.00 | 318727 |
| 2022-07-07 | -84.37 | $383.50 | 351128 |
| 2022-07-06 | -85.14 | $384.50 | 802682 |
| 2022-07-05 | -94.39 | $375.00 | 455935 |
| 2022-07-04 | -94.61 | $375.50 | 156179 |
| 2022-07-01 | -90.69 | $379.50 | 482434 |
| 2022-06-30 | -89.95 | $382.50 | 298785 |
| 2022-06-29 | -82.54 | $394.00 | 148912 |
| 2022-06-28 | -72.49 | $403.50 | 186726 |
| 2022-06-27 | -70.37 | $405.50 | 274185 |
| 2022-06-24 | -78.84 | $397.50 | 671609 |
| 2022-06-23 | -97.35 | $380.00 | 345863 |
| 2022-06-22 | -91.16 | $389.50 | 294264 |
| 2022-06-21 | -89.20 | $393.50 | 625796 |
| 2022-06-20 | -94.89 | $388.50 | 623258 |
| 2022-06-17 | -95.38 | $410.00 | 1.4M |
| 2022-06-16 | -84.62 | $417.00 | 1.1M |
| 2022-06-15 | -52.31 | $438.00 | 1.3M |
| 2022-06-14 | -58.46 | $434.00 | 595641 |
| 2022-06-13 | -62.31 | $431.50 | 845888 |
| 2022-06-10 | -39.60 | $442.50 | 539306 |
| 2022-06-09 | -12.08 | $463.00 | 396486 |
| 2022-06-08 | 0.00 | $470.00 | 1.2M |
| 2022-06-07 | -5.63 | $464.50 | 674847 |
| 2022-06-06 | -1.41 | $467.50 | 416127 |
| 2022-06-01 | -8.09 | $460.00 | 1.3M |
| 2022-05-31 | -6.67 | $460.50 | 966021 |
| 2022-05-30 | -3.85 | $460.00 | 521344 |
| 2022-05-27 | -15.97 | $447.50 | 161049 |
| 2022-05-26 | -18.49 | $446.00 | 291681 |
| 2022-05-25 | -36.13 | $435.50 | 736571 |
| 2022-05-24 | -43.70 | $431.00 | 968697 |
| 2022-05-23 | -41.18 | $432.50 | 268583 |
| 2022-05-20 | -59.54 | $424.00 | 389979 |
| 2022-05-19 | -67.67 | $419.00 | 202478 |
| 2022-05-18 | -62.41 | $422.50 | 255045 |
| 2022-05-17 | -52.94 | $429.50 | 473531 |
| 2022-05-16 | -73.55 | $418.00 | 701062 |
| 2022-05-13 | -62.58 | $426.50 | 578465 |
| 2022-05-12 | -72.26 | $419.00 | 620951 |
| 2022-05-11 | -86.40 | $410.00 | 362470 |
| 2022-05-10 | -98.17 | $401.00 | 228700 |
| 2022-05-09 | -92.68 | $405.50 | 229836 |
| 2022-05-06 | -96.59 | $410.50 | 615450 |
| 2022-05-05 | -99.42 | $420.00 | 304693 |
| 2022-05-04 | -91.67 | $428.00 | 400535 |
| 2022-05-03 | -90.00 | $433.00 | 1.2M |
| 2022-04-29 | -66.77 | $452.00 | 356771 |
| 2022-04-28 | -80.95 | $445.00 | 289443 |
| 2022-04-27 | -91.43 | $434.00 | 452822 |
| 2022-04-26 | -86.67 | $439.00 | 400269 |
| 2022-04-25 | -92.86 | $439.00 | 1.9M |
| 2022-04-22 | -89.47 | $453.50 | 368573 |
| 2022-04-21 | -85.86 | $458.00 | 341744 |
| 2022-04-20 | -82.05 | $462.00 | 465777 |
| 2022-04-19 | -94.51 | $456.00 | 236745 |
| 2022-04-14 | -89.77 | $463.00 | 349189 |
| 2022-04-13 | -85.80 | $466.50 | 1.8M |
| 2022-04-12 | -94.90 | $467.50 | 135437 |
| 2022-04-11 | -87.18 | $474.00 | 781880 |
| 2022-04-08 | -79.49 | $480.00 | 215699 |
| 2022-04-07 | -92.31 | $476.00 | 160963 |
| 2022-04-06 | -97.86 | $473.50 | 1.2M |
| 2022-04-05 | -76.43 | $488.50 | 399320 |
| 2022-04-04 | -43.96 | $502.00 | 457930 |
| 2022-04-01 | -49.02 | $492.00 | 249860 |
| 2022-03-31 | -49.51 | $491.50 | 306421 |
| 2022-03-30 | -41.67 | $499.50 | 306626 |
| 2022-03-29 | -20.59 | $521.00 | 805502 |
| 2022-03-28 | -39.22 | $502.00 | 1.2M |
| 2022-03-25 | -41.18 | $500.00 | 264991 |
| 2022-03-24 | -30.39 | $511.00 | 298030 |
| 2022-03-23 | -16.67 | $525.00 | 1.1M |
| 2022-03-22 | -3.92 | $538.00 | 584046 |
| 2022-03-21 | -8.91 | $532.00 | 1.1M |
| 2022-03-18 | -12.87 | $528.00 | 709973 |
| 2022-03-17 | -13.86 | $527.00 | 734577 |
| 2022-03-16 | -27.84 | $510.00 | 614277 |
| 2022-03-15 | -46.46 | $493.00 | 260554 |
| 2022-03-14 | -31.31 | $508.00 | 131736 |
| 2022-03-11 | -43.43 | $496.00 | 409652 |
| 2022-03-10 | -60.78 | $480.00 | 255793 |
| 2022-03-09 | -54.20 | $490.00 | 1.4M |
| 2022-03-08 | -71.10 | $473.50 | 724727 |
| 2022-03-07 | -89.65 | $452.00 | 1.0M |
| 2022-03-04 | -87.29 | $473.50 | 505441 |
| 2022-03-03 | -99.42 | $478.50 | 250902 |
| 2022-03-02 | -92.82 | $494.50 | 322436 |
| 2022-03-01 | -98.07 | $493.50 | 415346 |
| 2022-02-28 | -79.53 | $511.00 | 616869 |
| 2022-02-25 | -84.84 | $506.00 | 467077 |
| 2022-02-24 | -84.84 | $506.00 | 2.4M |
| 2022-02-23 | -100.00 | $509.00 | 656936 |
| 2022-02-22 | -76.62 | $527.00 | 472841 |
| 2022-02-21 | -74.03 | $529.00 | 430457 |
| 2022-02-18 | -79.22 | $525.00 | 204201 |
| 2022-02-17 | -84.71 | $522.00 | 556690 |
| 2022-02-16 | -79.82 | $527.00 | 1.6M |
| 2022-02-15 | -77.36 | $533.00 | 845359 |
| 2022-02-14 | -92.37 | $518.00 | 388521 |
| 2022-02-11 | -97.00 | $530.00 | 261599 |
| 2022-02-10 | -81.82 | $546.00 | 214674 |
| 2022-02-09 | -80.81 | $547.00 | 275073 |
| 2022-02-08 | -91.49 | $541.00 | 344008 |
| 2022-02-07 | -91.11 | $545.00 | 273763 |
| 2022-02-04 | -97.53 | $548.00 | 268566 |
| 2022-02-03 | -83.95 | $559.00 | 292516 |
| 2022-02-02 | -59.26 | $579.00 | 419200 |
| 2022-02-01 | -71.60 | $569.00 | 154511 |
| 2022-01-31 | -67.90 | $572.00 | 246848 |
| 2022-01-28 | -82.72 | $560.00 | 552915 |
| 2022-01-27 | -77.78 | $564.00 | 201710 |
| 2022-01-26 | -97.33 | $554.00 | 283295 |
| 2022-01-25 | -93.33 | $557.00 | 430813 |
| 2022-01-24 | -94.37 | $560.00 | 250354 |
| 2022-01-21 | -73.68 | $585.00 | 204017 |
| 2022-01-20 | -50.88 | $598.00 | 156063 |
| 2022-01-19 | -56.14 | $595.00 | 160990 |
| 2022-01-18 | -35.09 | $607.00 | 335984 |
| 2022-01-17 | -39.62 | $602.00 | 337282 |
| 2022-01-14 | -24.59 | $608.00 | 306526 |
| 2022-01-13 | -9.23 | $617.00 | 272498 |
| 2022-01-12 | -13.85 | $614.00 | 264490 |
| 2022-01-11 | -24.62 | $607.00 | 857882 |
| 2022-01-10 | -7.69 | $618.00 | 528275 |
| 2022-01-07 | 0.00 | $620.00 | 339247 |
| 2022-01-06 | 0.00 | $619.00 | 312051 |
| 2022-01-05 | -1.85 | $611.00 | 352214 |
| 2022-01-04 | -16.67 | $603.00 | 290684 |
| 2021-12-31 | -48.15 | $586.00 | 66428 |
| 2021-12-30 | -25.93 | $598.00 | 155468 |
| 2021-12-29 | -20.37 | $601.00 | 176876 |
| 2021-12-24 | -40.74 | $590.00 | 18557 |
| 2021-12-23 | -33.33 | $594.00 | 92394 |
| 2021-12-22 | -46.30 | $587.00 | 116763 |
| 2021-12-21 | -62.96 | $578.00 | 91106 |
| 2021-12-20 | -62.96 | $578.00 | 123912 |
| 2021-12-17 | -55.00 | $585.00 | 1.1M |
| 2021-12-16 | -76.47 | $574.00 | 242386 |
| 2021-12-15 | -82.35 | $570.00 | 1.0M |
| 2021-12-14 | -86.76 | $567.00 | 608999 |
| 2021-12-13 | -92.75 | $571.00 | 207807 |
| 2021-12-10 | -59.74 | $597.00 | 648689 |
| 2021-12-09 | -53.25 | $602.00 | 198216 |
| 2021-12-08 | -52.38 | $606.00 | 192489 |
| 2021-12-07 | -55.95 | $603.00 | 95992 |
| 2021-12-06 | -69.77 | $592.00 | 253472 |
| 2021-12-03 | -77.53 | $586.00 | 245379 |
| 2021-12-02 | -89.91 | $577.00 | 128576 |
| 2021-12-01 | -85.45 | $582.00 | 451813 |
| 2021-11-30 | -90.91 | $576.00 | 560973 |
| 2021-11-29 | -91.74 | $576.00 | 349671 |
| 2021-11-26 | -97.25 | $570.00 | 384287 |
| 2021-11-25 | -100.00 | $582.00 | 205660 |
| 2021-11-24 | -95.92 | $587.00 | 168895 |
| 2021-11-23 | -94.68 | $592.00 | 152612 |
| 2021-11-22 | -93.81 | $598.00 | 297871 |
| 2021-11-19 | -84.54 | $607.00 | 246775 |
| 2021-11-18 | -80.19 | $613.00 | 350306 |
| 2021-11-17 | -88.68 | $604.00 | 1.5M |
| 2021-11-16 | -92.52 | $600.00 | 1.3M |
| 2021-11-15 | -90.11 | $637.00 | 208099 |
| 2021-11-12 | -87.91 | $639.00 | 168785 |
| 2021-11-11 | -80.22 | $646.00 | 147021 |
| 2021-11-10 | -91.95 | $639.00 | 295389 |
| 2021-11-09 | -91.95 | $639.00 | 840122 |
| 2021-11-08 | -95.89 | $649.00 | 222158 |
| 2021-11-05 | -94.20 | $654.00 | 278742 |
| 2021-11-04 | -69.57 | $671.00 | 887874 |
| 2021-11-03 | -73.91 | $668.00 | 869555 |
| 2021-11-02 | -81.16 | $663.00 | 559583 |
| 2021-11-01 | -85.48 | $666.00 | 678760 |
| 2021-10-29 | -88.71 | $664.00 | 529750 |
| 2021-10-28 | -70.97 | $675.00 | 122545 |
| 2021-10-27 | -75.00 | $673.00 | 183113 |
| 2021-10-26 | -75.00 | $673.00 | 346447 |
| 2021-10-25 | -78.13 | $671.00 | 447830 |
| 2021-10-22 | -81.82 | $671.00 | 408634 |
| 2021-10-21 | -74.36 | $677.00 | 285042 |
| 2021-10-20 | -59.52 | $691.00 | 408123 |
| 2021-10-19 | -63.10 | $688.00 | 350265 |
| 2021-10-18 | -51.19 | $698.00 | 543389 |
| 2021-10-15 | -50.00 | $700.00 | 211009 |
| 2021-10-14 | -55.56 | $697.00 | 325447 |
| 2021-10-13 | -61.11 | $692.00 | 385512 |
| 2021-10-12 | -75.56 | $679.00 | 699715 |
| 2021-10-11 | -75.56 | $679.00 | 417237 |
| 2021-10-08 | -100.00 | $663.00 | 236235 |
| 2021-10-07 | -91.31 | $672.00 | 346701 |
| 2021-10-06 | -84.05 | $679.00 | 259097 |
| 2021-10-05 | -83.00 | $682.00 | 245476 |
| 2021-10-04 | -92.04 | $674.00 | 209668 |
| 2021-10-01 | -90.35 | $685.00 | 383363 |
| 2021-09-30 | -85.19 | $696.00 | 397156 |
| 2021-09-29 | -83.74 | $700.00 | 204223 |
| 2021-09-28 | -87.24 | $696.00 | 345404 |
| 2021-09-27 | -94.06 | $711.00 | 701506 |
| 2021-09-24 | -79.21 | $726.00 | 458279 |
| 2021-09-23 | -75.25 | $730.00 | 737931 |
| 2021-09-22 | -72.28 | $733.00 | 552897 |
| 2021-09-21 | -76.24 | $729.00 | 170423 |
| 2021-09-20 | -71.29 | $734.00 | 380846 |
| 2021-09-17 | -66.34 | $739.00 | 705287 |
| 2021-09-16 | -55.32 | $728.00 | 230040 |
| 2021-09-15 | -46.95 | $729.00 | 1.1M |
| 2021-09-14 | -46.43 | $728.00 | 330856 |
| 2021-09-13 | -39.88 | $739.00 | 165158 |
| 2021-09-10 | -35.71 | $746.00 | 108494 |
| 2021-09-09 | -32.74 | $751.00 | 206244 |
| 2021-09-08 | -30.95 | $754.00 | 583855 |
| 2021-09-07 | -22.03 | $767.00 | 181620 |
| 2021-09-06 | -20.22 | $770.00 | 997052 |
| 2021-09-03 | -20.22 | $770.00 | 300069 |
| 2021-09-02 | -14.61 | $780.00 | 416190 |
| 2021-09-01 | -2.81 | $801.00 | 387217 |
| 2021-08-31 | -6.46 | $794.00 | 440723 |
| 2021-08-27 | -5.40 | $794.00 | 255681 |
| 2021-08-26 | -3.30 | $796.00 | 301550 |
| 2021-08-25 | -0.62 | $780.00 | 333315 |
| 2021-08-24 | 0.00 | $777.00 | 534854 |
| 2021-08-23 | -0.78 | $747.00 | 314720 |
| 2021-08-20 | -6.04 | $729.00 | 606369 |
| 2021-08-19 | -5.44 | $707.00 | 565995 |
| 2021-08-18 | -17.69 | $676.00 | 990783 |
| 2021-08-17 | -31.76 | $661.00 | 677834 |
| 2021-08-16 | -37.50 | $648.00 | 157393 |
| 2021-08-13 | -15.28 | $664.00 | 147349 |
| 2021-08-12 | -19.12 | $658.00 | 57768 |
| 2021-08-11 | -1.82 | $657.00 | 154765 |
| 2021-08-10 | -24.53 | $643.00 | 169214 |
| 2021-08-09 | -20.75 | $645.00 | 156001 |
| 2021-08-06 | -39.62 | $635.00 | 94832 |
| 2021-08-05 | -9.43 | $651.00 | 121153 |
| 2021-08-04 | -13.73 | $647.00 | 136639 |
| 2021-08-03 | -14.89 | $643.00 | 128510 |
| 2021-08-02 | -38.30 | $632.00 | 176236 |
| 2021-07-30 | -23.40 | $639.00 | 110934 |
| 2021-07-29 | -38.30 | $632.00 | 80635 |
| 2021-07-28 | -31.91 | $635.00 | 66968 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-07-24
Close Price
$270.20
Vol: 987377Average Directional Index - Detailed Analysis
Minimum
6.96
Average
20.84
Maximum
61.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.38 | $270.20 | 987377 |
| 2026-07-23 | 11.92 | $263.20 | 566147 |
| 2026-07-22 | 12.12 | $275.20 | 545340 |
| 2026-07-21 | 12.33 | $272.20 | 539834 |
| 2026-07-20 | 12.56 | $266.20 | 371134 |
| 2026-07-17 | 13.13 | $269.80 | 481632 |
| 2026-07-16 | 13.48 | $272.00 | 511046 |
| 2026-07-15 | 13.88 | $267.20 | 530455 |
| 2026-07-14 | 14.46 | $262.20 | 626160 |
| 2026-07-13 | 15.05 | $258.60 | 515761 |
| 2026-07-10 | 15.78 | $259.20 | 477478 |
| 2026-07-09 | 16.19 | $252.80 | 538908 |
| 2026-07-08 | 16.31 | $248.40 | 1.5M |
| 2026-07-07 | 16.44 | $260.40 | 854064 |
| 2026-07-06 | 17.04 | $267.80 | 707498 |
| 2026-07-03 | 17.71 | $276.60 | 702453 |
| 2026-07-02 | 18.00 | $272.80 | 1.2M |
| 2026-07-01 | 18.30 | $281.20 | 649420 |
| 2026-06-30 | 18.41 | $277.00 | 1.2M |
| 2026-06-29 | 18.58 | $276.40 | 1.1M |
| 2026-06-26 | 18.56 | $285.80 | 993683 |
| 2026-06-25 | 18.27 | $291.00 | 1.1M |
| 2026-06-24 | 18.10 | $272.60 | 815778 |
| 2026-06-23 | 18.66 | $263.20 | 1.2M |
| 2026-06-22 | 19.61 | $268.60 | 758007 |
| 2026-06-19 | 20.62 | $262.60 | 5.4M |
| 2026-06-18 | 21.52 | $274.80 | 797594 |
| 2026-06-17 | 22.22 | $271.60 | 872868 |
| 2026-06-16 | 22.95 | $271.20 | 653296 |
| 2026-06-15 | 23.99 | $270.20 | 3.4M |
| 2026-06-12 | 24.94 | $266.00 | 1.4M |
| 2026-06-11 | 26.20 | $257.20 | 1.1M |
| 2026-06-10 | 26.81 | $259.00 | 1.5M |
| 2026-06-09 | 27.57 | $262.40 | 2.0M |
| 2026-06-08 | 28.37 | $254.20 | 2.3M |
| 2026-06-05 | 28.47 | $252.60 | 880153 |
| 2026-06-04 | 28.78 | $254.00 | 556538 |
| 2026-06-03 | 28.98 | $252.00 | 1.8M |
| 2026-06-02 | 29.13 | $253.80 | 2.0M |
| 2026-06-01 | 29.08 | $243.20 | 1.6M |
| 2026-05-29 | 29.05 | $261.00 | 3.5M |
| 2026-05-28 | 29.69 | $260.80 | 2.4M |
| 2026-05-27 | 30.37 | $261.20 | 2.7M |
| 2026-05-26 | 31.09 | $259.00 | 5.1M |
| 2026-05-22 | 31.35 | $257.80 | 2.5M |
| 2026-05-21 | 31.42 | $261.80 | 2.9M |
| 2026-05-20 | 32.03 | $260.00 | 833666 |
| 2026-05-19 | 32.37 | $254.20 | 709413 |
| 2026-05-18 | 32.26 | $253.60 | 740058 |
| 2026-05-15 | 31.96 | $250.40 | 1.7M |
| 2026-05-14 | 31.65 | $249.20 | 642082 |
| 2026-05-13 | 31.04 | $246.80 | 788713 |
| 2026-05-12 | 30.41 | $246.20 | 831787 |
| 2026-05-11 | 29.64 | $251.60 | 468963 |
| 2026-05-08 | 29.03 | $258.80 | 726624 |
| 2026-05-07 | 28.55 | $261.80 | 1.1M |
| 2026-05-06 | 28.16 | $262.00 | 7.8M |
| 2026-05-05 | 27.44 | $245.00 | 2.3M |
| 2026-05-01 | 26.45 | $253.20 | 952337 |
| 2026-04-30 | 25.66 | $256.80 | 1.1M |
| 2026-04-29 | 24.82 | $260.40 | 1.4M |
| 2026-04-28 | 24.10 | $268.40 | 2.1M |
| 2026-04-27 | 23.60 | $268.80 | 4.7M |
| 2026-04-24 | 22.82 | $268.40 | 3.6M |
| 2026-04-23 | 22.28 | $291.00 | 577802 |
| 2026-04-22 | 22.47 | $298.40 | 767929 |
| 2026-04-21 | 22.34 | $294.80 | 3.2M |
| 2026-04-20 | 22.20 | $306.80 | 846983 |
| 2026-04-17 | 22.78 | $320.00 | 10.1M |
| 2026-04-16 | 23.40 | $310.40 | 967158 |
| 2026-04-15 | 24.35 | $307.20 | 419568 |
| 2026-04-14 | 25.35 | $310.80 | 1.6M |
| 2026-04-13 | 26.25 | $300.00 | 597425 |
| 2026-04-10 | 26.52 | $302.00 | 2.0M |
| 2026-04-09 | 26.80 | $297.40 | 1.2M |
| 2026-04-08 | 27.26 | $301.00 | 2.9M |
| 2026-04-07 | 27.75 | $283.80 | 638968 |
| 2026-04-02 | 27.61 | $289.50 | 2.8M |
| 2026-04-01 | 27.26 | $289.00 | 2.3M |
| 2026-03-31 | 27.23 | $286.50 | 929028 |
| 2026-03-30 | 26.90 | $286.00 | 801591 |
| 2026-03-27 | 26.30 | $286.00 | 1.8M |
| 2026-03-26 | 25.80 | $295.00 | 1.2M |
| 2026-03-25 | 25.54 | $299.00 | 590292 |
| 2026-03-24 | 25.28 | $291.50 | 834896 |
| 2026-03-23 | 24.90 | $293.00 | 1.9M |
| 2026-03-20 | 24.48 | $289.00 | 2.0M |
| 2026-03-19 | 24.29 | $286.50 | 2.2M |
| 2026-03-18 | 24.09 | $292.50 | 729975 |
| 2026-03-17 | 24.30 | $292.50 | 701461 |
| 2026-03-16 | 24.46 | $300.50 | 445713 |
| 2026-03-13 | 24.87 | $304.50 | 658795 |
| 2026-03-12 | 25.47 | $316.00 | 1.9M |
| 2026-03-11 | 26.36 | $320.50 | 1.8M |
| 2026-03-10 | 27.29 | $321.00 | 1.0M |
| 2026-03-09 | 28.44 | $304.50 | 1.4M |
| 2026-03-06 | 28.36 | $317.00 | 836603 |
| 2026-03-05 | 28.72 | $338.00 | 1.1M |
| 2026-03-04 | 30.13 | $350.00 | 2.4M |
| 2026-03-03 | 31.28 | $360.00 | 2.2M |
| 2026-03-02 | 31.78 | $372.50 | 2.5M |
| 2026-02-27 | 31.36 | $381.00 | 1.7M |
| 2026-02-26 | 30.31 | $375.50 | 552533 |
| 2026-02-25 | 29.54 | $373.50 | 464576 |
| 2026-02-24 | 28.39 | $375.00 | 531703 |
| 2026-02-23 | 27.26 | $377.50 | 595132 |
| 2026-02-20 | 26.07 | $381.00 | 472245 |
| 2026-02-19 | 25.12 | $370.00 | 334744 |
| 2026-02-18 | 24.40 | $372.00 | 505006 |
| 2026-02-17 | 23.00 | $372.00 | 976900 |
| 2026-02-16 | 21.63 | $369.50 | 242366 |
| 2026-02-13 | 20.47 | $371.00 | 220851 |
| 2026-02-12 | 19.40 | $368.50 | 658891 |
| 2026-02-11 | 18.26 | $365.50 | 1.2M |
| 2026-02-10 | 17.24 | $365.50 | 1.8M |
| 2026-02-09 | 16.21 | $357.00 | 777087 |
| 2026-02-06 | 14.64 | $356.00 | 488871 |
| 2026-02-05 | 13.18 | $354.50 | 1.1M |
| 2026-02-04 | 11.88 | $350.50 | 857481 |
| 2026-02-03 | 10.61 | $339.00 | 378311 |
| 2026-02-02 | 9.89 | $340.50 | 1.2M |
| 2026-01-30 | 9.26 | $332.50 | 2.1M |
| 2026-01-29 | 8.92 | $333.00 | 291324 |
| 2026-01-28 | 8.55 | $331.50 | 2.2M |
| 2026-01-27 | 8.21 | $332.00 | 290950 |
| 2026-01-26 | 7.85 | $329.00 | 171506 |
| 2026-01-23 | 7.84 | $330.00 | 1.2M |
| 2026-01-22 | 7.84 | $329.00 | 634900 |
| 2026-01-21 | 8.23 | $321.00 | 301239 |
| 2026-01-20 | 8.09 | $319.00 | 640269 |
| 2026-01-19 | 8.10 | $324.50 | 332245 |
| 2026-01-16 | 8.25 | $328.00 | 318112 |
| 2026-01-15 | 8.44 | $328.50 | 651779 |
| 2026-01-14 | 8.72 | $320.00 | 347673 |
| 2026-01-13 | 8.98 | $321.50 | 419087 |
| 2026-01-12 | 9.42 | $329.00 | 1.2M |
| 2026-01-09 | 9.41 | $330.00 | 2.4M |
| 2026-01-08 | 9.83 | $330.50 | 1.3M |
| 2026-01-07 | 10.32 | $328.50 | 3.6M |
| 2026-01-06 | 10.68 | $323.00 | 858397 |
| 2026-01-05 | 10.92 | $326.50 | 447144 |
| 2026-01-02 | 11.17 | $327.00 | 305679 |
| 2025-12-31 | 11.66 | $327.00 | 106727 |
| 2025-12-30 | 11.75 | $328.00 | 233419 |
| 2025-12-29 | 12.15 | $326.00 | 227328 |
| 2025-12-24 | 12.57 | $324.00 | 51162 |
| 2025-12-23 | 13.12 | $325.50 | 229442 |
| 2025-12-22 | 13.63 | $324.00 | 248744 |
| 2025-12-19 | 14.30 | $324.00 | 534176 |
| 2025-12-18 | 14.98 | $328.50 | 296538 |
| 2025-12-17 | 15.33 | $328.00 | 1.3M |
| 2025-12-16 | 15.84 | $327.00 | 1.9M |
| 2025-12-15 | 16.16 | $326.50 | 389675 |
| 2025-12-12 | 16.49 | $326.00 | 601754 |
| 2025-12-11 | 16.72 | $324.50 | 399234 |
| 2025-12-10 | 16.72 | $321.50 | 1.0M |
| 2025-12-09 | 16.72 | $321.50 | 416676 |
| 2025-12-08 | 16.76 | $323.00 | 933359 |
| 2025-12-05 | 16.89 | $327.50 | 2.6M |
| 2025-12-04 | 17.11 | $328.00 | 14.2M |
| 2025-12-03 | 17.36 | $324.50 | 7.2M |
| 2025-12-02 | 17.55 | $331.00 | 1.2M |
| 2025-12-01 | 17.83 | $330.00 | 3.8M |
| 2025-11-28 | 18.12 | $330.00 | 9.9M |
| 2025-11-27 | 18.63 | $330.50 | 3.9M |
| 2025-11-26 | 19.10 | $321.00 | 3.4M |
| 2025-11-25 | 19.35 | $327.00 | 1.4M |
| 2025-11-24 | 19.61 | $312.50 | 998887 |
| 2025-11-21 | 19.00 | $307.50 | 2.5M |
| 2025-11-20 | 18.14 | $301.00 | 803757 |
| 2025-11-19 | 17.42 | $302.50 | 2.1M |
| 2025-11-18 | 16.28 | $298.50 | 1.2M |
| 2025-11-17 | 15.13 | $306.00 | 3.8M |
| 2025-11-14 | 14.01 | $355.00 | 353820 |
| 2025-11-13 | 14.39 | $363.50 | 419340 |
| 2025-11-12 | 14.80 | $362.50 | 222906 |
| 2025-11-11 | 14.92 | $366.00 | 300184 |
| 2025-11-10 | 15.45 | $357.50 | 301130 |
| 2025-11-07 | 16.24 | $355.50 | 1.8M |
| 2025-11-06 | 16.96 | $356.50 | 1.1M |
| 2025-11-05 | 17.49 | $360.00 | 283889 |
| 2025-11-04 | 17.95 | $360.00 | 690615 |
| 2025-11-03 | 18.33 | $367.00 | 908495 |
| 2025-10-31 | 18.30 | $370.00 | 2.4M |
| 2025-10-30 | 18.09 | $372.50 | 1.9M |
| 2025-10-29 | 18.19 | $373.00 | 535335 |
| 2025-10-28 | 18.23 | $374.00 | 688069 |
| 2025-10-27 | 18.26 | $385.00 | 395759 |
| 2025-10-24 | 17.45 | $389.50 | 240047 |
| 2025-10-23 | 16.67 | $385.00 | 930680 |
| 2025-10-22 | 15.98 | $379.00 | 1.6M |
| 2025-10-21 | 15.57 | $358.00 | 194245 |
| 2025-10-20 | 16.24 | $357.50 | 173604 |
| 2025-10-17 | 16.98 | $356.00 | 303680 |
| 2025-10-16 | 17.83 | $360.50 | 288466 |
| 2025-10-15 | 18.00 | $366.00 | 254946 |
| 2025-10-14 | 17.59 | $368.00 | 449393 |
| 2025-10-13 | 17.41 | $372.00 | 499602 |
| 2025-10-10 | 17.21 | $360.00 | 280296 |
| 2025-10-09 | 17.00 | $369.00 | 407939 |
| 2025-10-08 | 16.57 | $362.00 | 641473 |
| 2025-10-07 | 16.46 | $363.00 | 727731 |
| 2025-10-06 | 16.25 | $364.50 | 233573 |
| 2025-10-03 | 15.80 | $369.50 | 494446 |
| 2025-10-02 | 15.16 | $365.50 | 2.3M |
| 2025-10-01 | 14.53 | $363.50 | 480597 |
| 2025-09-30 | 13.86 | $367.50 | 1.5M |
| 2025-09-29 | 13.16 | $356.50 | 576533 |
| 2025-09-26 | 13.10 | $341.00 | 286783 |
| 2025-09-25 | 13.74 | $338.50 | 1.3M |
| 2025-09-24 | 14.26 | $338.00 | 1.3M |
| 2025-09-23 | 14.94 | $340.00 | 1.1M |
| 2025-09-22 | 15.67 | $333.00 | 583264 |
| 2025-09-19 | 15.80 | $335.00 | 1.7M |
| 2025-09-18 | 16.00 | $342.00 | 594225 |
| 2025-09-17 | 16.57 | $339.50 | 312282 |
| 2025-09-16 | 16.86 | $337.50 | 410197 |
| 2025-09-15 | 17.16 | $338.50 | 333744 |
| 2025-09-12 | 17.57 | $342.50 | 664215 |
| 2025-09-11 | 17.60 | $342.50 | 629745 |
| 2025-09-10 | 17.43 | $337.50 | 850083 |
| 2025-09-09 | 17.25 | $339.50 | 685192 |
| 2025-09-08 | 16.85 | $346.50 | 240103 |
| 2025-09-05 | 16.75 | $344.00 | 210299 |
| 2025-09-04 | 16.65 | $344.00 | 441215 |
| 2025-09-03 | 16.19 | $343.00 | 410616 |
| 2025-09-02 | 15.70 | $343.00 | 395621 |
| 2025-09-01 | 15.33 | $348.50 | 479632 |
| 2025-08-29 | 14.94 | $337.00 | 387245 |
| 2025-08-28 | 14.14 | $345.50 | 454057 |
| 2025-08-27 | 13.48 | $350.00 | 581074 |
| 2025-08-26 | 13.04 | $354.50 | 635964 |
| 2025-08-22 | 12.85 | $367.00 | 256603 |
| 2025-08-21 | 12.80 | $359.00 | 256462 |
| 2025-08-20 | 12.60 | $364.50 | 422044 |
| 2025-08-19 | 12.54 | $367.50 | 818727 |
| 2025-08-18 | 12.11 | $362.00 | 993942 |
| 2025-08-15 | 11.45 | $360.00 | 807506 |
| 2025-08-14 | 10.56 | $357.00 | 1.1M |
| 2025-08-13 | 9.62 | $369.00 | 1.2M |
| 2025-08-12 | 9.05 | $369.50 | 3.9M |
| 2025-08-11 | 8.44 | $386.00 | 432552 |
| 2025-08-08 | 8.32 | $388.50 | 682240 |
| 2025-08-07 | 8.35 | $388.50 | 945678 |
| 2025-08-06 | 8.23 | $383.00 | 698537 |
| 2025-08-05 | 8.10 | $391.00 | 336320 |
| 2025-08-04 | 8.41 | $386.00 | 1.0M |
| 2025-08-01 | 8.55 | $384.00 | 238335 |
| 2025-07-31 | 8.69 | $390.00 | 630795 |
| 2025-07-30 | 8.97 | $394.00 | 1.7M |
| 2025-07-29 | 9.34 | $388.50 | 1.9M |
| 2025-07-28 | 9.73 | $390.00 | 444270 |
| 2025-07-25 | 9.90 | $395.50 | 1.2M |
| 2025-07-24 | 10.08 | $405.50 | 1.1M |
| 2025-07-23 | 9.96 | $392.00 | 1.3M |
| 2025-07-22 | 10.05 | $396.50 | 286767 |
| 2025-07-21 | 10.08 | $402.50 | 110457 |
| 2025-07-18 | 10.12 | $400.00 | 257833 |
| 2025-07-17 | 9.75 | $397.00 | 499568 |
| 2025-07-16 | 9.53 | $387.50 | 228947 |
| 2025-07-15 | 9.65 | $390.00 | 997732 |
| 2025-07-14 | 9.73 | $389.00 | 309886 |
| 2025-07-11 | 10.19 | $387.00 | 331147 |
| 2025-07-10 | 10.68 | $391.00 | 667105 |
| 2025-07-09 | 11.02 | $395.00 | 812585 |
| 2025-07-08 | 11.07 | $378.50 | 609158 |
| 2025-07-07 | 10.75 | $372.50 | 600741 |
| 2025-07-04 | 10.41 | $384.00 | 320243 |
| 2025-07-03 | 10.60 | $387.50 | 415387 |
| 2025-07-02 | 11.08 | $386.00 | 625627 |
| 2025-07-01 | 11.60 | $394.00 | 818008 |
| 2025-06-30 | 11.83 | $393.50 | 224884 |
| 2025-06-27 | 12.36 | $399.50 | 150424 |
| 2025-06-26 | 12.68 | $392.50 | 561427 |
| 2025-06-25 | 12.62 | $386.00 | 286684 |
| 2025-06-24 | 12.91 | $388.50 | 419014 |
| 2025-06-23 | 13.11 | $378.00 | 517792 |
| 2025-06-20 | 13.07 | $380.00 | 865362 |
| 2025-06-19 | 13.23 | $380.00 | 437630 |
| 2025-06-18 | 13.39 | $382.50 | 720399 |
| 2025-06-17 | 13.29 | $376.50 | 1.9M |
| 2025-06-16 | 13.26 | $385.00 | 554630 |
| 2025-06-13 | 13.28 | $381.50 | 195043 |
| 2025-06-12 | 13.51 | $394.50 | 276972 |
| 2025-06-11 | 14.20 | $398.00 | 154314 |
| 2025-06-10 | 14.68 | $398.50 | 577064 |
| 2025-06-09 | 15.21 | $395.50 | 208226 |
| 2025-06-06 | 15.97 | $392.00 | 148515 |
| 2025-06-05 | 16.68 | $390.00 | 245217 |
| 2025-06-04 | 17.37 | $395.00 | 560177 |
| 2025-06-03 | 18.14 | $389.50 | 1.4M |
| 2025-06-02 | 18.68 | $400.50 | 255448 |
| 2025-05-30 | 19.07 | $403.00 | 1.3M |
| 2025-05-29 | 19.09 | $402.00 | 125238 |
| 2025-05-28 | 19.28 | $401.50 | 407974 |
| 2025-05-27 | 19.48 | $395.00 | 1.1M |
| 2025-05-23 | 20.07 | $387.00 | 453126 |
| 2025-05-22 | 20.85 | $390.00 | 437156 |
| 2025-05-21 | 21.30 | $392.50 | 1.3M |
| 2025-05-20 | 21.53 | $406.00 | 540840 |
| 2025-05-19 | 20.98 | $415.50 | 544744 |
| 2025-05-16 | 20.39 | $402.00 | 295285 |
| 2025-05-15 | 20.37 | $399.50 | 500682 |
| 2025-05-14 | 20.19 | $407.00 | 749037 |
| 2025-05-13 | 20.00 | $404.00 | 1.2M |
| 2025-05-12 | 19.72 | $411.50 | 745147 |
| 2025-05-09 | 18.71 | $415.00 | 548234 |
| 2025-05-08 | 17.86 | $411.00 | 508566 |
| 2025-05-07 | 17.08 | $397.00 | 798832 |
| 2025-05-06 | 16.66 | $395.00 | 3.2M |
| 2025-05-02 | 16.41 | $390.00 | 286028 |
| 2025-05-01 | 16.36 | $382.50 | 463317 |
| 2025-04-30 | 16.46 | $381.00 | 709900 |
| 2025-04-29 | 16.78 | $372.50 | 221027 |
| 2025-04-28 | 17.23 | $370.50 | 376639 |
| 2025-04-25 | 17.91 | $364.50 | 202246 |
| 2025-04-24 | 18.83 | $362.00 | 344362 |
| 2025-04-23 | 19.54 | $351.50 | 1.8M |
| 2025-04-22 | 20.10 | $345.00 | 292188 |
| 2025-04-17 | 20.52 | $354.50 | 177403 |
| 2025-04-16 | 21.13 | $352.00 | 417757 |
| 2025-04-15 | 21.83 | $363.00 | 312874 |
| 2025-04-14 | 22.57 | $350.50 | 272668 |
| 2025-04-11 | 22.86 | $335.00 | 320247 |
| 2025-04-10 | 22.55 | $337.50 | 498154 |
| 2025-04-09 | 22.44 | $320.00 | 418518 |
| 2025-04-08 | 20.79 | $332.00 | 567532 |
| 2025-04-07 | 19.05 | $321.00 | 594462 |
| 2025-04-04 | 17.22 | $322.50 | 904959 |
| 2025-04-03 | 15.62 | $340.00 | 889426 |
| 2025-04-02 | 14.54 | $356.00 | 269849 |
| 2025-04-01 | 13.88 | $361.50 | 363814 |
| 2025-03-31 | 13.75 | $360.00 | 487041 |
| 2025-03-28 | 13.65 | $372.50 | 993909 |
| 2025-03-27 | 13.55 | $373.00 | 580975 |
| 2025-03-26 | 13.65 | $373.50 | 727952 |
| 2025-03-25 | 13.88 | $372.50 | 268575 |
| 2025-03-24 | 13.90 | $374.50 | 315066 |
| 2025-03-21 | 14.03 | $373.00 | 1.4M |
| 2025-03-20 | 14.23 | $377.00 | 901651 |
| 2025-03-19 | 14.59 | $386.50 | 646607 |
| 2025-03-18 | 15.33 | $384.00 | 363448 |
| 2025-03-17 | 15.94 | $381.00 | 364571 |
| 2025-03-14 | 16.69 | $381.50 | 518698 |
| 2025-03-13 | 17.09 | $371.50 | 764214 |
| 2025-03-12 | 17.18 | $370.50 | 1.5M |
| 2025-03-11 | 17.01 | $348.50 | 743220 |
| 2025-03-10 | 16.84 | $357.00 | 603885 |
| 2025-03-07 | 17.29 | $363.00 | 868409 |
| 2025-03-06 | 17.43 | $363.00 | 460878 |
| 2025-03-05 | 17.48 | $353.50 | 581407 |
| 2025-03-04 | 16.99 | $343.50 | 513771 |
| 2025-03-03 | 16.37 | $353.00 | 2.1M |
| 2025-02-28 | 16.16 | $358.00 | 1.2M |
| 2025-02-27 | 15.74 | $352.50 | 1.7M |
| 2025-02-26 | 15.39 | $369.50 | 316351 |
| 2025-02-25 | 15.74 | $364.00 | 2.4M |
| 2025-02-24 | 15.83 | $365.50 | 296609 |
| 2025-02-21 | 15.68 | $364.50 | 246663 |
| 2025-02-20 | 15.60 | $362.00 | 713483 |
| 2025-02-19 | 15.19 | $365.00 | 386471 |
| 2025-02-18 | 15.05 | $371.50 | 660431 |
| 2025-02-17 | 15.20 | $375.50 | 141595 |
| 2025-02-14 | 15.15 | $378.00 | 243601 |
| 2025-02-13 | 15.55 | $381.00 | 1.9M |
| 2025-02-12 | 15.88 | $376.50 | 488776 |
| 2025-02-11 | 16.50 | $381.00 | 1.2M |
| 2025-02-10 | 17.32 | $388.00 | 238528 |
| 2025-02-07 | 18.12 | $381.50 | 226390 |
| 2025-02-06 | 18.93 | $390.50 | 716350 |
| 2025-02-05 | 19.89 | $383.50 | 209665 |
| 2025-02-04 | 20.49 | $381.50 | 717104 |
| 2025-02-03 | 21.52 | $388.00 | 1.3M |
| 2025-01-31 | 22.61 | $391.50 | 1.8M |
| 2025-01-30 | 23.51 | $391.00 | 1.8M |
| 2025-01-29 | 24.66 | $370.50 | 1.5M |
| 2025-01-28 | 25.48 | $382.00 | 481500 |
| 2025-01-27 | 26.43 | $370.50 | 394194 |
| 2025-01-24 | 26.66 | $366.50 | 262894 |
| 2025-01-23 | 27.13 | $363.00 | 426511 |
| 2025-01-22 | 27.25 | $365.00 | 743822 |
| 2025-01-21 | 27.64 | $363.00 | 178133 |
| 2025-01-20 | 28.18 | $367.00 | 857429 |
| 2025-01-17 | 28.74 | $365.50 | 508190 |
| 2025-01-16 | 29.49 | $368.00 | 242478 |
| 2025-01-15 | 30.16 | $369.00 | 711906 |
| 2025-01-14 | 30.83 | $349.00 | 206263 |
| 2025-01-13 | 30.27 | $347.50 | 333470 |
| 2025-01-10 | 29.59 | $349.00 | 754941 |
| 2025-01-09 | 29.12 | $355.00 | 1.3M |
| 2025-01-08 | 28.20 | $355.50 | 3.4M |
| 2025-01-07 | 27.49 | $364.50 | 711738 |
| 2025-01-06 | 27.10 | $381.00 | 167649 |
| 2025-01-03 | 27.30 | $379.00 | 159372 |
| 2025-01-02 | 27.52 | $379.00 | 270369 |
| 2024-12-31 | 27.86 | $389.50 | 71586 |
| 2024-12-30 | 27.70 | $383.00 | 475604 |
| 2024-12-27 | 27.08 | $385.00 | 296755 |
| 2024-12-24 | 26.55 | $384.50 | 50113 |
| 2024-12-23 | 26.15 | $383.50 | 160100 |
| 2024-12-20 | 25.45 | $385.00 | 1.0M |
| 2024-12-19 | 24.90 | $386.50 | 1.4M |
| 2024-12-18 | 24.32 | $391.50 | 2.1M |
| 2024-12-17 | 23.88 | $387.00 | 657547 |
| 2024-12-16 | 23.41 | $399.50 | 1.2M |
| 2024-12-13 | 23.18 | $401.00 | 859422 |
| 2024-12-12 | 23.23 | $401.50 | 395734 |
| 2024-12-11 | 23.33 | $403.50 | 995255 |
| 2024-12-10 | 23.49 | $402.50 | 868177 |
| 2024-12-09 | 23.70 | $408.50 | 143574 |
| 2024-12-06 | 23.92 | $408.50 | 283508 |
| 2024-12-05 | 24.30 | $409.00 | 462004 |
| 2024-12-04 | 24.70 | $411.00 | 478282 |
| 2024-12-03 | 24.95 | $406.50 | 982905 |
| 2024-12-02 | 25.13 | $401.00 | 851273 |
| 2024-11-29 | 25.31 | $405.50 | 296424 |
| 2024-11-28 | 25.09 | $405.50 | 668932 |
| 2024-11-27 | 24.88 | $404.50 | 566299 |
| 2024-11-26 | 24.47 | $402.50 | 265657 |
| 2024-11-25 | 24.04 | $406.00 | 2.6M |
| 2024-11-22 | 23.42 | $408.50 | 1.5M |
| 2024-11-21 | 22.51 | $398.50 | 1.1M |
| 2024-11-20 | 20.98 | $388.00 | 490071 |
| 2024-11-19 | 19.38 | $411.00 | 3.8M |
| 2024-11-18 | 18.05 | $419.00 | 715163 |
| 2024-11-15 | 17.02 | $432.00 | 205497 |
| 2024-11-14 | 16.29 | $432.50 | 256693 |
| 2024-11-13 | 14.96 | $426.00 | 511266 |
| 2024-11-12 | 13.73 | $431.00 | 588313 |
| 2024-11-11 | 12.66 | $440.00 | 2.2M |
| 2024-11-08 | 11.65 | $432.50 | 1.5M |
| 2024-11-07 | 10.58 | $450.00 | 915171 |
| 2024-11-06 | 9.84 | $455.50 | 216743 |
| 2024-11-05 | 9.47 | $458.50 | 421151 |
| 2024-11-04 | 8.82 | $465.50 | 181127 |
| 2024-11-01 | 8.31 | $470.00 | 391820 |
| 2024-10-31 | 7.93 | $469.00 | 624244 |
| 2024-10-30 | 7.53 | $486.50 | 1.7M |
| 2024-10-29 | 7.85 | $490.50 | 216692 |
| 2024-10-28 | 8.26 | $491.50 | 131194 |
| 2024-10-25 | 8.50 | $488.00 | 133096 |
| 2024-10-24 | 8.50 | $498.00 | 154671 |
| 2024-10-23 | 8.84 | $498.00 | 530598 |
| 2024-10-22 | 9.20 | $502.00 | 295108 |
| 2024-10-21 | 9.59 | $494.00 | 779290 |
| 2024-10-18 | 9.52 | $511.00 | 188709 |
| 2024-10-17 | 8.66 | $508.00 | 490207 |
| 2024-10-16 | 7.79 | $497.00 | 2.7M |
| 2024-10-15 | 7.13 | $482.00 | 544132 |
| 2024-10-14 | 6.96 | $483.50 | 302218 |
| 2024-10-11 | 6.99 | $478.50 | 139084 |
| 2024-10-10 | 7.27 | $468.00 | 320475 |
| 2024-10-09 | 7.41 | $475.00 | 166937 |
| 2024-10-08 | 7.56 | $465.00 | 175598 |
| 2024-10-07 | 7.83 | $471.50 | 440030 |
| 2024-10-04 | 8.16 | $479.00 | 667897 |
| 2024-10-03 | 8.57 | $470.50 | 286256 |
| 2024-10-02 | 8.74 | $468.50 | 164691 |
| 2024-10-01 | 8.82 | $469.00 | 339423 |
| 2024-09-30 | 9.18 | $479.50 | 350892 |
| 2024-09-27 | 9.55 | $482.00 | 627633 |
| 2024-09-26 | 9.70 | $481.50 | 220579 |
| 2024-09-25 | 10.15 | $475.50 | 144458 |
| 2024-09-24 | 10.46 | $473.50 | 418034 |
| 2024-09-23 | 10.83 | $484.00 | 83983 |
| 2024-09-20 | 11.38 | $485.50 | 767448 |
| 2024-09-19 | 11.57 | $491.00 | 179761 |
| 2024-09-18 | 12.13 | $482.00 | 171354 |
| 2024-09-17 | 12.72 | $492.00 | 300258 |
| 2024-09-16 | 12.96 | $488.50 | 275430 |
| 2024-09-13 | 13.54 | $481.50 | 332480 |
| 2024-09-12 | 13.86 | $469.50 | 396948 |
| 2024-09-11 | 13.64 | $450.50 | 296015 |
| 2024-09-10 | 13.75 | $453.50 | 348652 |
| 2024-09-09 | 13.18 | $446.50 | 653305 |
| 2024-09-06 | 12.74 | $456.50 | 1.4M |
| 2024-09-05 | 12.49 | $461.00 | 611758 |
| 2024-09-04 | 12.65 | $463.50 | 816998 |
| 2024-09-03 | 12.71 | $464.00 | 585168 |
| 2024-09-02 | 12.77 | $460.00 | 224382 |
| 2024-08-30 | 13.16 | $460.00 | 607385 |
| 2024-08-29 | 13.56 | $452.50 | 183951 |
| 2024-08-28 | 14.07 | $458.00 | 128094 |
| 2024-08-27 | 14.78 | $458.50 | 268906 |
| 2024-08-23 | 15.37 | $466.00 | 190262 |
| 2024-08-22 | 16.06 | $460.50 | 672329 |
| 2024-08-21 | 16.78 | $464.00 | 622069 |
| 2024-08-20 | 17.28 | $459.00 | 208139 |
| 2024-08-19 | 17.80 | $461.00 | 341991 |
| 2024-08-16 | 17.83 | $453.50 | 495336 |
| 2024-08-15 | 18.05 | $461.00 | 668876 |
| 2024-08-14 | 18.79 | $469.00 | 603214 |
| 2024-08-13 | 19.28 | $443.50 | 1.3M |
| 2024-08-12 | 19.23 | $465.00 | 251450 |
| 2024-08-09 | 19.98 | $470.00 | 583263 |
| 2024-08-08 | 20.57 | $467.50 | 545211 |
| 2024-08-07 | 21.24 | $472.50 | 509092 |
| 2024-08-06 | 22.17 | $471.00 | 644598 |
| 2024-08-05 | 23.14 | $477.50 | 550718 |
| 2024-08-02 | 24.17 | $488.50 | 592401 |
| 2024-08-01 | 24.59 | $507.00 | 400108 |
| 2024-07-31 | 24.14 | $512.00 | 460488 |
| 2024-07-30 | 23.86 | $498.50 | 767682 |
| 2024-07-29 | 23.98 | $488.00 | 193291 |
| 2024-07-26 | 23.58 | $497.00 | 568597 |
| 2024-07-25 | 23.30 | $475.00 | 527562 |
| 2024-07-24 | 23.39 | $481.00 | 139854 |
| 2024-07-23 | 23.11 | $491.50 | 1.2M |
| 2024-07-22 | 22.81 | $488.00 | 232061 |
| 2024-07-19 | 22.03 | $486.00 | 181960 |
| 2024-07-18 | 21.27 | $487.00 | 338223 |
| 2024-07-17 | 20.49 | $480.00 | 314786 |
| 2024-07-16 | 18.88 | $495.00 | 180249 |
| 2024-07-15 | 17.23 | $487.50 | 231751 |
| 2024-07-12 | 15.76 | $483.00 | 189632 |
| 2024-07-11 | 14.25 | $472.00 | 508617 |
| 2024-07-10 | 13.12 | $459.50 | 414782 |
| 2024-07-09 | 12.43 | $451.00 | 247249 |
| 2024-07-08 | 11.51 | $458.50 | 234955 |
| 2024-07-05 | 10.69 | $459.00 | 586623 |
| 2024-07-04 | 9.75 | $447.00 | 168135 |
| 2024-07-03 | 9.49 | $443.00 | 845270 |
| 2024-07-02 | 9.51 | $434.50 | 236361 |
| 2024-07-01 | 9.86 | $435.00 | 220325 |
| 2024-06-28 | 10.22 | $431.50 | 340556 |
| 2024-06-27 | 10.21 | $439.00 | 282971 |
| 2024-06-26 | 10.05 | $435.00 | 399773 |
| 2024-06-25 | 10.34 | $435.00 | 214182 |
| 2024-06-24 | 10.65 | $442.50 | 710289 |
| 2024-06-21 | 11.13 | $434.00 | 1.4M |
| 2024-06-20 | 11.63 | $443.50 | 213763 |
| 2024-06-19 | 12.07 | $440.50 | 252973 |
| 2024-06-18 | 12.67 | $445.00 | 940295 |
| 2024-06-17 | 13.07 | $436.00 | 126586 |
| 2024-06-14 | 13.07 | $435.00 | 902548 |
| 2024-06-13 | 13.06 | $439.00 | 119156 |
| 2024-06-12 | 13.54 | $451.50 | 396993 |
| 2024-06-11 | 13.76 | $436.50 | 439162 |
| 2024-06-10 | 13.64 | $442.00 | 147718 |
| 2024-06-07 | 13.92 | $446.00 | 412388 |
| 2024-06-06 | 14.50 | $457.50 | 278847 |
| 2024-06-05 | 14.76 | $452.50 | 1.4M |
| 2024-06-04 | 15.27 | $456.00 | 739481 |
| 2024-06-03 | 16.05 | $455.00 | 249620 |
| 2024-05-31 | 16.87 | $450.50 | 1.3M |
| 2024-05-30 | 17.48 | $460.50 | 2.5M |
| 2024-05-29 | 17.80 | $457.00 | 843285 |
| 2024-05-28 | 18.13 | $459.00 | 840067 |
| 2024-05-24 | 18.12 | $474.50 | 238835 |
| 2024-05-23 | 17.76 | $467.00 | 174117 |
| 2024-05-22 | 17.44 | $466.00 | 438464 |
| 2024-05-21 | 17.35 | $460.50 | 895988 |
| 2024-05-20 | 17.37 | $459.50 | 162395 |
| 2024-05-17 | 16.92 | $455.50 | 245212 |
| 2024-05-16 | 16.65 | $454.00 | 344799 |
| 2024-05-15 | 16.03 | $458.00 | 133292 |
| 2024-05-14 | 15.33 | $452.50 | 136769 |
| 2024-05-13 | 14.65 | $452.50 | 137501 |
| 2024-05-10 | 13.94 | $461.00 | 189094 |
| 2024-05-09 | 12.80 | $455.50 | 533919 |
| 2024-05-08 | 11.83 | $441.50 | 867537 |
| 2024-05-07 | 11.56 | $434.00 | 189621 |
| 2024-05-03 | 11.28 | $440.00 | 747374 |
| 2024-05-02 | 11.42 | $439.50 | 988833 |
| 2024-04-30 | 11.68 | $436.50 | 201249 |
| 2024-04-29 | 11.23 | $444.00 | 336462 |
| 2024-04-26 | 11.19 | $435.00 | 1.6M |
| 2024-04-25 | 11.46 | $432.00 | 749504 |
| 2024-04-24 | 12.03 | $434.00 | 171846 |
| 2024-04-23 | 12.22 | $430.00 | 477212 |
| 2024-04-22 | 12.65 | $421.00 | 355862 |
| 2024-04-19 | 12.84 | $420.00 | 113033 |
| 2024-04-18 | 13.04 | $433.00 | 561325 |
| 2024-04-17 | 13.56 | $429.50 | 186590 |
| 2024-04-16 | 14.11 | $431.00 | 447737 |
| 2024-04-15 | 14.58 | $442.50 | 319478 |
| 2024-04-12 | 14.60 | $441.00 | 310090 |
| 2024-04-11 | 14.47 | $439.50 | 183180 |
| 2024-04-10 | 14.68 | $438.50 | 447627 |
| 2024-04-09 | 14.89 | $435.00 | 559253 |
| 2024-04-08 | 15.12 | $436.00 | 165723 |
| 2024-04-05 | 15.16 | $437.00 | 150581 |
| 2024-04-04 | 15.41 | $441.00 | 120807 |
| 2024-04-03 | 15.33 | $440.50 | 415330 |
| 2024-04-02 | 15.56 | $441.00 | 538138 |
| 2024-03-28 | 15.47 | $441.00 | 240946 |
| 2024-03-27 | 15.53 | $443.00 | 316156 |
| 2024-03-26 | 15.08 | $437.50 | 180638 |
| 2024-03-25 | 15.14 | $432.50 | 156031 |
| 2024-03-22 | 15.20 | $431.00 | 647575 |
| 2024-03-21 | 14.96 | $439.00 | 518372 |
| 2024-03-20 | 14.48 | $436.50 | 254329 |
| 2024-03-19 | 14.25 | $423.00 | 1.1M |
| 2024-03-18 | 14.64 | $419.00 | 175705 |
| 2024-03-15 | 15.38 | $416.00 | 722730 |
| 2024-03-14 | 16.19 | $413.00 | 834236 |
| 2024-03-13 | 17.04 | $404.00 | 611383 |
| 2024-03-12 | 17.18 | $410.50 | 170115 |
| 2024-03-11 | 17.22 | $402.00 | 216256 |
| 2024-03-08 | 17.52 | $406.00 | 239022 |
| 2024-03-07 | 17.65 | $405.00 | 210220 |
| 2024-03-06 | 17.79 | $411.50 | 538951 |
| 2024-03-05 | 17.93 | $402.50 | 150855 |
| 2024-03-04 | 18.39 | $405.00 | 149451 |
| 2024-03-01 | 18.88 | $404.00 | 569439 |
| 2024-02-29 | 19.40 | $404.00 | 355039 |
| 2024-02-28 | 20.17 | $402.50 | 137089 |
| 2024-02-27 | 20.48 | $410.50 | 612110 |
| 2024-02-26 | 21.20 | $407.00 | 247409 |
| 2024-02-23 | 21.97 | $403.50 | 119257 |
| 2024-02-22 | 22.88 | $407.50 | 98782 |
| 2024-02-21 | 23.73 | $405.50 | 124296 |
| 2024-02-20 | 24.74 | $406.50 | 210367 |
| 2024-02-19 | 25.81 | $410.50 | 274548 |
| 2024-02-16 | 26.96 | $408.50 | 213501 |
| 2024-02-15 | 28.26 | $405.00 | 1.0M |
| 2024-02-14 | 29.53 | $393.00 | 1.8M |
| 2024-02-13 | 30.68 | $396.50 | 353790 |
| 2024-02-12 | 32.18 | $410.00 | 274714 |
| 2024-02-09 | 33.08 | $411.50 | 205955 |
| 2024-02-08 | 33.83 | $419.00 | 157656 |
| 2024-02-07 | 34.24 | $415.50 | 1.2M |
| 2024-02-06 | 34.67 | $417.00 | 302980 |
| 2024-02-05 | 35.40 | $417.00 | 224250 |
| 2024-02-02 | 35.82 | $426.00 | 285539 |
| 2024-02-01 | 35.61 | $428.00 | 357013 |
| 2024-01-31 | 35.48 | $424.00 | 320857 |
| 2024-01-30 | 35.08 | $418.50 | 153638 |
| 2024-01-29 | 34.90 | $412.50 | 483695 |
| 2024-01-26 | 34.72 | $413.00 | 161784 |
| 2024-01-25 | 34.82 | $408.50 | 197549 |
| 2024-01-24 | 35.24 | $406.00 | 134036 |
| 2024-01-23 | 35.39 | $400.00 | 133237 |
| 2024-01-22 | 35.54 | $402.00 | 160397 |
| 2024-01-19 | 35.84 | $394.00 | 2.5M |
| 2024-01-18 | 36.22 | $399.00 | 2.2M |
| 2024-01-17 | 36.62 | $387.00 | 547812 |
| 2024-01-16 | 37.70 | $392.00 | 133737 |
| 2024-01-15 | 38.38 | $388.00 | 171039 |
| 2024-01-12 | 39.09 | $388.00 | 212658 |
| 2024-01-11 | 40.08 | $374.50 | 358984 |
| 2024-01-10 | 41.11 | $387.00 | 200845 |
| 2024-01-09 | 41.68 | $390.00 | 552117 |
| 2024-01-08 | 41.85 | $395.00 | 161738 |
| 2024-01-05 | 42.32 | $390.50 | 178430 |
| 2024-01-04 | 42.89 | $394.00 | 177769 |
| 2024-01-03 | 42.90 | $393.00 | 2.2M |
| 2024-01-02 | 42.92 | $400.50 | 236009 |
| 2023-12-29 | 42.34 | $403.50 | 96843 |
| 2023-12-28 | 41.66 | $406.50 | 180609 |
| 2023-12-27 | 40.94 | $402.50 | 119244 |
| 2023-12-22 | 40.22 | $399.00 | 72042 |
| 2023-12-21 | 39.59 | $399.50 | 215562 |
| 2023-12-20 | 38.92 | $396.00 | 244804 |
| 2023-12-19 | 38.02 | $391.00 | 1.4M |
| 2023-12-18 | 37.15 | $385.50 | 369646 |
| 2023-12-15 | 36.24 | $392.00 | 984152 |
| 2023-12-14 | 34.87 | $391.50 | 403978 |
| 2023-12-13 | 33.59 | $352.50 | 297335 |
| 2023-12-12 | 33.09 | $346.50 | 700799 |
| 2023-12-11 | 32.56 | $358.50 | 217371 |
| 2023-12-08 | 31.50 | $352.50 | 1.2M |
| 2023-12-07 | 30.70 | $351.00 | 717548 |
| 2023-12-06 | 29.94 | $346.00 | 177552 |
| 2023-12-05 | 28.85 | $346.50 | 114615 |
| 2023-12-04 | 27.93 | $335.00 | 799481 |
| 2023-12-01 | 27.10 | $334.00 | 202133 |
| 2023-11-30 | 26.43 | $323.50 | 411217 |
| 2023-11-29 | 25.96 | $327.00 | 172244 |
| 2023-11-28 | 25.58 | $322.50 | 878485 |
| 2023-11-27 | 24.69 | $326.00 | 445547 |
| 2023-11-24 | 23.80 | $319.50 | 218445 |
| 2023-11-23 | 22.99 | $320.50 | 187830 |
| 2023-11-22 | 22.19 | $318.00 | 374394 |
| 2023-11-21 | 21.35 | $309.00 | 129128 |
| 2023-11-20 | 20.78 | $308.00 | 289806 |
| 2023-11-17 | 20.18 | $313.50 | 188332 |
| 2023-11-16 | 19.25 | $311.50 | 526033 |
| 2023-11-15 | 18.31 | $314.00 | 1.4M |
| 2023-11-14 | 17.32 | $292.00 | 1.7M |
| 2023-11-13 | 17.77 | $280.00 | 146454 |
| 2023-11-10 | 18.46 | $278.00 | 146842 |
| 2023-11-09 | 19.19 | $280.00 | 232658 |
| 2023-11-08 | 19.56 | $274.50 | 186837 |
| 2023-11-07 | 19.80 | $273.00 | 275450 |
| 2023-11-06 | 20.22 | $276.50 | 299182 |
| 2023-11-03 | 20.92 | $281.00 | 509096 |
| 2023-11-02 | 21.56 | $280.00 | 2.3M |
| 2023-11-01 | 22.17 | $269.00 | 202228 |
| 2023-10-31 | 21.92 | $265.50 | 339740 |
| 2023-10-30 | 21.76 | $267.50 | 3.3M |
| 2023-10-27 | 21.78 | $271.00 | 189143 |
| 2023-10-26 | 21.32 | $264.50 | 241956 |
| 2023-10-25 | 20.35 | $261.50 | 399123 |
| 2023-10-24 | 18.96 | $263.50 | 304529 |
| 2023-10-23 | 17.75 | $265.50 | 160226 |
| 2023-10-20 | 16.55 | $268.00 | 963566 |
| 2023-10-19 | 15.46 | $277.00 | 286349 |
| 2023-10-18 | 14.48 | $272.50 | 230181 |
| 2023-10-17 | 13.40 | $280.00 | 812142 |
| 2023-10-16 | 12.46 | $283.00 | 512318 |
| 2023-10-13 | 11.83 | $284.00 | 352629 |
| 2023-10-12 | 11.17 | $291.50 | 579869 |
| 2023-10-11 | 10.88 | $299.50 | 762425 |
| 2023-10-10 | 10.90 | $305.50 | 164701 |
| 2023-10-09 | 11.41 | $303.00 | 495455 |
| 2023-10-06 | 11.94 | $316.50 | 300674 |
| 2023-10-05 | 12.29 | $304.00 | 159902 |
| 2023-10-04 | 12.69 | $301.00 | 679413 |
| 2023-10-03 | 13.00 | $307.50 | 445652 |
| 2023-10-02 | 13.52 | $320.50 | 456336 |
| 2023-09-29 | 12.96 | $329.50 | 433535 |
| 2023-09-28 | 12.64 | $320.00 | 476336 |
| 2023-09-27 | 13.13 | $319.00 | 561125 |
| 2023-09-26 | 13.56 | $318.50 | 306963 |
| 2023-09-25 | 14.00 | $319.00 | 1.9M |
| 2023-09-22 | 14.47 | $322.50 | 325619 |
| 2023-09-21 | 14.44 | $327.00 | 314137 |
| 2023-09-20 | 14.37 | $322.50 | 220761 |
| 2023-09-19 | 14.74 | $316.00 | 662362 |
| 2023-09-18 | 15.22 | $325.00 | 1.1M |
| 2023-09-15 | 15.04 | $331.00 | 1.5M |
| 2023-09-14 | 14.74 | $328.00 | 362810 |
| 2023-09-13 | 14.67 | $326.50 | 192698 |
| 2023-09-12 | 14.79 | $323.50 | 631122 |
| 2023-09-11 | 14.91 | $322.00 | 306774 |
| 2023-09-08 | 15.42 | $318.50 | 142834 |
| 2023-09-07 | 15.54 | $321.00 | 273625 |
| 2023-09-06 | 15.66 | $319.00 | 206030 |
| 2023-09-05 | 15.45 | $319.00 | 225897 |
| 2023-09-04 | 15.02 | $321.50 | 287906 |
| 2023-09-01 | 14.27 | $323.00 | 260956 |
| 2023-08-31 | 13.55 | $319.00 | 422836 |
| 2023-08-30 | 13.15 | $317.50 | 204068 |
| 2023-08-29 | 12.64 | $312.00 | 277205 |
| 2023-08-25 | 12.45 | $309.50 | 286723 |
| 2023-08-24 | 12.45 | $311.50 | 499117 |
| 2023-08-23 | 12.28 | $311.00 | 117986 |
| 2023-08-22 | 12.29 | $306.50 | 373232 |
| 2023-08-21 | 12.67 | $299.00 | 473842 |
| 2023-08-18 | 13.18 | $306.50 | 564152 |
| 2023-08-17 | 13.67 | $306.50 | 358207 |
| 2023-08-16 | 13.91 | $306.00 | 536527 |
| 2023-08-15 | 14.30 | $305.50 | 525925 |
| 2023-08-14 | 14.71 | $302.50 | 176307 |
| 2023-08-11 | 15.42 | $304.50 | 97192 |
| 2023-08-10 | 15.85 | $308.00 | 379602 |
| 2023-08-09 | 15.99 | $315.00 | 240763 |
| 2023-08-08 | 15.74 | $310.50 | 79190 |
| 2023-08-07 | 15.86 | $309.00 | 160510 |
| 2023-08-04 | 15.85 | $312.00 | 190450 |
| 2023-08-03 | 15.67 | $313.00 | 232417 |
| 2023-08-02 | 15.72 | $310.50 | 583549 |
| 2023-08-01 | 15.96 | $312.50 | 655839 |
| 2023-07-31 | 15.96 | $313.00 | 280726 |
| 2023-07-28 | 15.96 | $315.00 | 210397 |
| 2023-07-27 | 15.85 | $315.50 | 501851 |
| 2023-07-26 | 15.57 | $322.00 | 288349 |
| 2023-07-25 | 15.09 | $321.50 | 548703 |
| 2023-07-24 | 14.38 | $321.50 | 173082 |
| 2023-07-21 | 13.70 | $317.00 | 154790 |
| 2023-07-20 | 13.01 | $320.00 | 294191 |
| 2023-07-19 | 12.28 | $319.00 | 583061 |
| 2023-07-18 | 11.98 | $302.00 | 462077 |
| 2023-07-17 | 12.42 | $296.50 | 222135 |
| 2023-07-14 | 12.81 | $298.50 | 191973 |
| 2023-07-13 | 13.28 | $299.50 | 603648 |
| 2023-07-12 | 13.78 | $297.00 | 1.2M |
| 2023-07-11 | 14.31 | $290.00 | 145750 |
| 2023-07-10 | 14.64 | $285.00 | 220871 |
| 2023-07-07 | 15.05 | $288.00 | 571906 |
| 2023-07-06 | 15.48 | $287.50 | 601322 |
| 2023-07-05 | 15.98 | $289.00 | 259881 |
| 2023-07-04 | 16.51 | $293.00 | 147123 |
| 2023-07-03 | 17.13 | $294.00 | 891157 |
| 2023-06-30 | 18.00 | $293.50 | 359990 |
| 2023-06-29 | 18.78 | $291.00 | 259161 |
| 2023-06-28 | 19.60 | $303.00 | 347825 |
| 2023-06-27 | 20.61 | $291.50 | 197750 |
| 2023-06-26 | 20.94 | $287.50 | 378553 |
| 2023-06-23 | 20.99 | $281.50 | 403456 |
| 2023-06-22 | 20.85 | $288.50 | 271702 |
| 2023-06-21 | 20.89 | $290.50 | 638889 |
| 2023-06-20 | 21.21 | $299.50 | 306617 |
| 2023-06-19 | 21.68 | $310.50 | 176901 |
| 2023-06-16 | 22.65 | $320.50 | 3.2M |
| 2023-06-15 | 23.11 | $333.50 | 824332 |
| 2023-06-14 | 22.85 | $333.50 | 857815 |
| 2023-06-13 | 22.51 | $335.00 | 1.1M |
| 2023-06-12 | 22.02 | $337.00 | 398453 |
| 2023-06-09 | 21.57 | $331.00 | 126095 |
| 2023-06-08 | 21.30 | $327.00 | 353852 |
| 2023-06-07 | 21.17 | $326.00 | 558295 |
| 2023-06-06 | 21.14 | $321.50 | 250861 |
| 2023-06-05 | 20.97 | $324.00 | 739530 |
| 2023-06-02 | 20.50 | $329.50 | 245714 |
| 2023-06-01 | 20.08 | $320.50 | 370609 |
| 2023-05-31 | 19.98 | $317.50 | 1.5M |
| 2023-05-30 | 20.01 | $315.00 | 424850 |
| 2023-05-26 | 19.85 | $315.50 | 800256 |
| 2023-05-25 | 19.75 | $314.00 | 268100 |
| 2023-05-24 | 19.32 | $321.00 | 215046 |
| 2023-05-23 | 18.45 | $328.50 | 315301 |
| 2023-05-22 | 17.51 | $329.00 | 542057 |
| 2023-05-19 | 16.62 | $326.50 | 507869 |
| 2023-05-18 | 15.25 | $339.00 | 685005 |
| 2023-05-17 | 13.80 | $298.00 | 348292 |
| 2023-05-16 | 13.59 | $304.00 | 596523 |
| 2023-05-15 | 13.24 | $307.50 | 461895 |
| 2023-05-12 | 12.86 | $296.00 | 205730 |
| 2023-05-11 | 12.97 | $300.50 | 397650 |
| 2023-05-10 | 12.97 | $300.00 | 655908 |
| 2023-05-09 | 13.02 | $294.50 | 1.5M |
| 2023-05-05 | 13.07 | $311.00 | 664947 |
| 2023-05-04 | 12.37 | $309.50 | 705375 |
| 2023-05-03 | 11.81 | $304.00 | 432656 |
| 2023-05-02 | 11.34 | $303.00 | 633055 |
| 2023-04-28 | 10.84 | $300.50 | 1.8M |
| 2023-04-27 | 10.51 | $291.00 | 561555 |
| 2023-04-26 | 10.67 | $286.00 | 391895 |
| 2023-04-25 | 11.08 | $281.00 | 468979 |
| 2023-04-24 | 11.65 | $280.00 | 1.2M |
| 2023-04-21 | 12.12 | $275.50 | 1.5M |
| 2023-04-20 | 12.32 | $270.50 | 2.3M |
| 2023-04-19 | 12.28 | $276.50 | 400548 |
| 2023-04-18 | 12.73 | $283.50 | 1.4M |
| 2023-04-17 | 13.21 | $284.50 | 3.2M |
| 2023-04-14 | 13.85 | $275.50 | 241664 |
| 2023-04-13 | 14.30 | $276.50 | 331956 |
| 2023-04-12 | 14.53 | $268.50 | 873173 |
| 2023-04-11 | 14.31 | $264.00 | 247977 |
| 2023-04-06 | 14.07 | $263.00 | 310530 |
| 2023-04-05 | 13.74 | $262.50 | 550462 |
| 2023-04-04 | 13.39 | $269.50 | 1.1M |
| 2023-04-03 | 13.48 | $286.50 | 711016 |
| 2023-03-31 | 14.06 | $279.00 | 491996 |
| 2023-03-30 | 14.49 | $280.00 | 1.5M |
| 2023-03-29 | 14.95 | $274.00 | 370046 |
| 2023-03-28 | 15.03 | $269.00 | 590002 |
| 2023-03-27 | 15.13 | $270.00 | 298702 |
| 2023-03-24 | 15.11 | $271.50 | 386280 |
| 2023-03-23 | 15.22 | $272.00 | 1.1M |
| 2023-03-22 | 15.07 | $270.00 | 366346 |
| 2023-03-21 | 14.95 | $275.00 | 935506 |
| 2023-03-20 | 14.99 | $273.00 | 1.2M |
| 2023-03-17 | 14.48 | $271.00 | 1.3M |
| 2023-03-16 | 14.26 | $266.00 | 5.6M |
| 2023-03-15 | 12.85 | $256.00 | 1.3M |
| 2023-03-14 | 11.23 | $262.00 | 776571 |
| 2023-03-13 | 10.02 | $279.50 | 1.7M |
| 2023-03-10 | 9.20 | $290.50 | 261985 |
| 2023-03-09 | 8.76 | $292.50 | 1.4M |
| 2023-03-08 | 8.66 | $292.50 | 252249 |
| 2023-03-07 | 8.38 | $291.50 | 900385 |
| 2023-03-06 | 8.19 | $295.00 | 693596 |
| 2023-03-03 | 8.27 | $309.00 | 729773 |
| 2023-03-02 | 8.52 | $302.50 | 1.2M |
| 2023-03-01 | 8.79 | $303.50 | 335855 |
| 2023-02-28 | 9.14 | $313.50 | 1.1M |
| 2023-02-27 | 8.96 | $325.50 | 1.5M |
| 2023-02-24 | 8.89 | $320.50 | 211279 |
| 2023-02-23 | 9.11 | $316.50 | 1.0M |
| 2023-02-22 | 9.58 | $309.00 | 225881 |
| 2023-02-21 | 9.89 | $310.50 | 903166 |
| 2023-02-20 | 10.26 | $315.00 | 373476 |
| 2023-02-17 | 10.59 | $315.00 | 187268 |
| 2023-02-16 | 10.96 | $318.00 | 339682 |
| 2023-02-15 | 11.51 | $322.50 | 130170 |
| 2023-02-14 | 11.67 | $316.00 | 356006 |
| 2023-02-13 | 11.95 | $328.50 | 183808 |
| 2023-02-10 | 12.42 | $321.50 | 648717 |
| 2023-02-09 | 12.91 | $327.50 | 1.1M |
| 2023-02-08 | 13.39 | $331.50 | 210950 |
| 2023-02-07 | 13.74 | $332.00 | 170831 |
| 2023-02-06 | 14.08 | $338.00 | 140767 |
| 2023-02-03 | 14.00 | $349.00 | 171328 |
| 2023-02-02 | 13.53 | $347.00 | 1.6M |
| 2023-02-01 | 13.17 | $328.00 | 393150 |
| 2023-01-31 | 13.37 | $327.00 | 255034 |
| 2023-01-30 | 13.95 | $327.50 | 178225 |
| 2023-01-27 | 14.49 | $332.00 | 315219 |
| 2023-01-26 | 14.85 | $328.50 | 272716 |
| 2023-01-25 | 15.23 | $323.00 | 515385 |
| 2023-01-24 | 16.00 | $319.00 | 192082 |
| 2023-01-23 | 16.70 | $320.50 | 583369 |
| 2023-01-20 | 17.44 | $324.00 | 309556 |
| 2023-01-19 | 17.94 | $323.50 | 204155 |
| 2023-01-18 | 18.47 | $325.50 | 213875 |
| 2023-01-17 | 19.02 | $332.50 | 1.1M |
| 2023-01-16 | 18.80 | $336.50 | 341852 |
| 2023-01-13 | 18.74 | $332.00 | 252754 |
| 2023-01-12 | 18.84 | $333.00 | 1.1M |
| 2023-01-11 | 18.00 | $313.50 | 1.5M |
| 2023-01-10 | 17.93 | $308.00 | 276263 |
| 2023-01-09 | 17.88 | $308.00 | 957747 |
| 2023-01-06 | 17.78 | $314.00 | 298596 |
| 2023-01-05 | 17.89 | $306.50 | 890008 |
| 2023-01-04 | 18.40 | $303.00 | 161423 |
| 2023-01-03 | 18.84 | $294.00 | 252582 |
| 2022-12-30 | 19.66 | $281.00 | 110626 |
| 2022-12-29 | 19.89 | $287.50 | 123732 |
| 2022-12-28 | 20.13 | $282.50 | 162197 |
| 2022-12-23 | 20.08 | $280.50 | 134056 |
| 2022-12-22 | 19.88 | $277.00 | 125296 |
| 2022-12-21 | 19.75 | $280.00 | 222776 |
| 2022-12-20 | 19.66 | $277.50 | 577302 |
| 2022-12-19 | 19.56 | $279.00 | 213440 |
| 2022-12-16 | 19.40 | $276.50 | 760903 |
| 2022-12-15 | 19.22 | $282.50 | 174085 |
| 2022-12-14 | 19.34 | $285.00 | 345120 |
| 2022-12-13 | 19.67 | $294.00 | 1.2M |
| 2022-12-12 | 20.18 | $290.00 | 822268 |
| 2022-12-09 | 20.41 | $295.50 | 232598 |
| 2022-12-08 | 20.80 | $292.50 | 213724 |
| 2022-12-07 | 21.28 | $304.00 | 449883 |
| 2022-12-06 | 22.22 | $316.00 | 381739 |
| 2022-12-05 | 22.85 | $324.00 | 177237 |
| 2022-12-02 | 23.16 | $322.00 | 361084 |
| 2022-12-01 | 23.49 | $325.00 | 230081 |
| 2022-11-30 | 24.11 | $313.00 | 883119 |
| 2022-11-29 | 24.98 | $312.50 | 274397 |
| 2022-11-28 | 25.84 | $313.50 | 499552 |
| 2022-11-25 | 26.72 | $323.50 | 376107 |
| 2022-11-24 | 27.64 | $316.50 | 3.7M |
| 2022-11-23 | 28.39 | $320.00 | 280599 |
| 2022-11-22 | 29.38 | $309.50 | 310442 |
| 2022-11-21 | 30.59 | $312.00 | 186878 |
| 2022-11-18 | 31.59 | $317.50 | 361920 |
| 2022-11-17 | 32.64 | $313.50 | 305426 |
| 2022-11-16 | 34.09 | $313.50 | 604763 |
| 2022-11-15 | 35.61 | $314.00 | 671763 |
| 2022-11-14 | 36.87 | $320.50 | 826359 |
| 2022-11-11 | 38.44 | $325.00 | 559847 |
| 2022-11-10 | 40.10 | $305.00 | 613869 |
| 2022-11-09 | 41.90 | $288.50 | 484303 |
| 2022-11-08 | 43.16 | $292.00 | 1.6M |
| 2022-11-07 | 44.33 | $280.00 | 1.6M |
| 2022-11-04 | 44.91 | $262.00 | 1.2M |
| 2022-11-03 | 44.70 | $252.50 | 828324 |
| 2022-11-02 | 44.12 | $256.50 | 1.1M |
| 2022-11-01 | 43.37 | $258.00 | 1.8M |
| 2022-10-31 | 42.63 | $255.50 | 331901 |
| 2022-10-28 | 41.89 | $263.00 | 676437 |
| 2022-10-27 | 41.21 | $276.00 | 391161 |
| 2022-10-26 | 40.68 | $270.00 | 804532 |
| 2022-10-25 | 40.10 | $274.00 | 411119 |
| 2022-10-24 | 39.21 | $267.50 | 499590 |
| 2022-10-21 | 38.62 | $265.00 | 308081 |
| 2022-10-20 | 37.99 | $280.00 | 327305 |
| 2022-10-19 | 37.51 | $276.00 | 487992 |
| 2022-10-18 | 37.01 | $284.00 | 451470 |
| 2022-10-17 | 36.66 | $280.50 | 406994 |
| 2022-10-14 | 36.18 | $270.00 | 461040 |
| 2022-10-13 | 35.80 | $277.50 | 453564 |
| 2022-10-12 | 35.29 | $271.50 | 360821 |
| 2022-10-11 | 34.62 | $278.50 | 384048 |
| 2022-10-10 | 34.15 | $283.50 | 497117 |
| 2022-10-07 | 33.70 | $280.50 | 1.5M |
| 2022-10-06 | 33.23 | $298.00 | 477908 |
| 2022-10-05 | 33.07 | $299.00 | 2.0M |
| 2022-10-04 | 32.99 | $307.00 | 878009 |
| 2022-10-03 | 33.01 | $302.50 | 510452 |
| 2022-09-30 | 32.37 | $291.50 | 844895 |
| 2022-09-29 | 31.09 | $271.00 | 789370 |
| 2022-09-28 | 29.74 | $285.00 | 853566 |
| 2022-09-27 | 28.55 | $292.00 | 335123 |
| 2022-09-26 | 27.57 | $314.50 | 701619 |
| 2022-09-23 | 26.86 | $322.00 | 617532 |
| 2022-09-22 | 26.52 | $332.00 | 381951 |
| 2022-09-21 | 26.32 | $337.00 | 186226 |
| 2022-09-20 | 26.11 | $329.00 | 845224 |
| 2022-09-16 | 26.11 | $341.50 | 949670 |
| 2022-09-15 | 25.81 | $333.50 | 358866 |
| 2022-09-14 | 25.66 | $330.50 | 479722 |
| 2022-09-13 | 25.50 | $349.50 | 363752 |
| 2022-09-12 | 25.87 | $357.50 | 690716 |
| 2022-09-09 | 26.12 | $342.00 | 243456 |
| 2022-09-08 | 25.54 | $337.50 | 393891 |
| 2022-09-07 | 24.93 | $341.50 | 182905 |
| 2022-09-06 | 24.17 | $337.50 | 381027 |
| 2022-09-05 | 23.48 | $342.00 | 591429 |
| 2022-09-02 | 22.24 | $344.00 | 263079 |
| 2022-09-01 | 20.94 | $333.00 | 318088 |
| 2022-08-31 | 19.60 | $360.00 | 419054 |
| 2022-08-30 | 18.65 | $357.00 | 191953 |
| 2022-08-26 | 17.66 | $354.00 | 284142 |
| 2022-08-25 | 16.74 | $367.00 | 337158 |
| 2022-08-24 | 16.12 | $379.00 | 269413 |
| 2022-08-23 | 15.66 | $381.50 | 426756 |
| 2022-08-22 | 15.39 | $383.00 | 360328 |
| 2022-08-19 | 15.17 | $390.00 | 1.2M |
| 2022-08-18 | 15.11 | $417.00 | 750570 |
| 2022-08-17 | 15.72 | $419.50 | 1.1M |
| 2022-08-16 | 16.24 | $420.00 | 693822 |
| 2022-08-15 | 16.90 | $420.50 | 145323 |
| 2022-08-12 | 17.27 | $421.50 | 174174 |
| 2022-08-11 | 17.36 | $419.50 | 137119 |
| 2022-08-10 | 17.46 | $421.50 | 147764 |
| 2022-08-09 | 17.82 | $401.00 | 218480 |
| 2022-08-08 | 18.71 | $409.00 | 128402 |
| 2022-08-05 | 19.51 | $407.50 | 86076 |
| 2022-08-04 | 20.20 | $420.00 | 89248 |
| 2022-08-03 | 20.93 | $409.00 | 210561 |
| 2022-08-02 | 22.00 | $404.00 | 148058 |
| 2022-08-01 | 23.13 | $418.50 | 175152 |
| 2022-07-29 | 23.94 | $424.00 | 174594 |
| 2022-07-28 | 25.07 | $404.00 | 198398 |
| 2022-07-27 | 25.64 | $396.50 | 168890 |
| 2022-07-26 | 25.98 | $394.50 | 115491 |
| 2022-07-25 | 26.34 | $408.00 | 327612 |
| 2022-07-22 | 27.16 | $415.00 | 321936 |
| 2022-07-21 | 28.21 | $413.00 | 171471 |
| 2022-07-20 | 28.91 | $400.00 | 229177 |
| 2022-07-19 | 28.96 | $394.50 | 141600 |
| 2022-07-18 | 28.79 | $385.00 | 176001 |
| 2022-07-15 | 28.79 | $385.00 | 139457 |
| 2022-07-14 | 28.27 | $373.00 | 437087 |
| 2022-07-13 | 27.90 | $381.50 | 438987 |
| 2022-07-12 | 27.60 | $384.50 | 359834 |
| 2022-07-11 | 27.16 | $378.00 | 205037 |
| 2022-07-08 | 26.84 | $390.00 | 318727 |
| 2022-07-07 | 26.69 | $383.50 | 351128 |
| 2022-07-06 | 26.36 | $384.50 | 802682 |
| 2022-07-05 | 25.87 | $375.00 | 455935 |
| 2022-07-04 | 25.35 | $375.50 | 156179 |
| 2022-07-01 | 24.91 | $379.50 | 482434 |
| 2022-06-30 | 24.38 | $382.50 | 298785 |
| 2022-06-29 | 23.87 | $394.00 | 148912 |
| 2022-06-28 | 23.79 | $403.50 | 186726 |
| 2022-06-27 | 24.00 | $405.50 | 274185 |
| 2022-06-24 | 23.89 | $397.50 | 671609 |
| 2022-06-23 | 23.32 | $380.00 | 345863 |
| 2022-06-22 | 22.25 | $389.50 | 294264 |
| 2022-06-21 | 21.22 | $393.50 | 625796 |
| 2022-06-20 | 20.23 | $388.50 | 623258 |
| 2022-06-17 | 19.18 | $410.00 | 1.4M |
| 2022-06-16 | 18.73 | $417.00 | 1.1M |
| 2022-06-15 | 18.41 | $438.00 | 1.3M |
| 2022-06-14 | 18.61 | $434.00 | 595641 |
| 2022-06-13 | 18.60 | $431.50 | 845888 |
| 2022-06-10 | 18.58 | $442.50 | 539306 |
| 2022-06-09 | 18.96 | $463.00 | 396486 |
| 2022-06-08 | 19.66 | $470.00 | 1.2M |
| 2022-06-07 | 20.50 | $464.50 | 674847 |
| 2022-06-06 | 21.49 | $467.50 | 416127 |
| 2022-06-01 | 22.47 | $460.00 | 1.3M |
| 2022-05-31 | 23.62 | $460.50 | 966021 |
| 2022-05-30 | 24.86 | $460.00 | 521344 |
| 2022-05-27 | 26.07 | $447.50 | 161049 |
| 2022-05-26 | 26.94 | $446.00 | 291681 |
| 2022-05-25 | 27.58 | $435.50 | 736571 |
| 2022-05-24 | 27.90 | $431.00 | 968697 |
| 2022-05-23 | 28.36 | $432.50 | 268583 |
| 2022-05-20 | 28.81 | $424.00 | 389979 |
| 2022-05-19 | 29.03 | $419.00 | 202478 |
| 2022-05-18 | 28.85 | $422.50 | 255045 |
| 2022-05-17 | 29.06 | $429.50 | 473531 |
| 2022-05-16 | 28.90 | $418.00 | 701062 |
| 2022-05-13 | 28.73 | $426.50 | 578465 |
| 2022-05-12 | 28.72 | $419.00 | 620951 |
| 2022-05-11 | 28.20 | $410.00 | 362470 |
| 2022-05-10 | 27.16 | $401.00 | 228700 |
| 2022-05-09 | 26.12 | $405.50 | 229836 |
| 2022-05-06 | 25.01 | $410.50 | 615450 |
| 2022-05-05 | 24.00 | $420.00 | 304693 |
| 2022-05-04 | 23.19 | $428.00 | 400535 |
| 2022-05-03 | 22.37 | $433.00 | 1.2M |
| 2022-04-29 | 21.79 | $452.00 | 356771 |
| 2022-04-28 | 21.55 | $445.00 | 289443 |
| 2022-04-27 | 20.90 | $434.00 | 452822 |
| 2022-04-26 | 20.13 | $439.00 | 400269 |
| 2022-04-25 | 19.21 | $439.00 | 1.9M |
| 2022-04-22 | 18.39 | $453.50 | 368573 |
| 2022-04-21 | 17.91 | $458.00 | 341744 |
| 2022-04-20 | 17.59 | $462.00 | 465777 |
| 2022-04-19 | 17.15 | $456.00 | 236745 |
| 2022-04-14 | 16.87 | $463.00 | 349189 |
| 2022-04-13 | 16.91 | $466.50 | 1.8M |
| 2022-04-12 | 16.61 | $467.50 | 135437 |
| 2022-04-11 | 16.57 | $474.00 | 781880 |
| 2022-04-08 | 16.76 | $480.00 | 215699 |
| 2022-04-07 | 16.97 | $476.00 | 160963 |
| 2022-04-06 | 17.39 | $473.50 | 1.2M |
| 2022-04-05 | 17.89 | $488.50 | 399320 |
| 2022-04-04 | 18.83 | $502.00 | 457930 |
| 2022-04-01 | 19.66 | $492.00 | 249860 |
| 2022-03-31 | 20.58 | $491.50 | 306421 |
| 2022-03-30 | 21.51 | $499.50 | 306626 |
| 2022-03-29 | 22.20 | $521.00 | 805502 |
| 2022-03-28 | 23.20 | $502.00 | 1.2M |
| 2022-03-25 | 24.21 | $500.00 | 264991 |
| 2022-03-24 | 25.30 | $511.00 | 298030 |
| 2022-03-23 | 26.42 | $525.00 | 1.1M |
| 2022-03-22 | 27.19 | $538.00 | 584046 |
| 2022-03-21 | 27.98 | $532.00 | 1.1M |
| 2022-03-18 | 28.96 | $528.00 | 709973 |
| 2022-03-17 | 30.09 | $527.00 | 734577 |
| 2022-03-16 | 31.21 | $510.00 | 614277 |
| 2022-03-15 | 32.53 | $493.00 | 260554 |
| 2022-03-14 | 33.92 | $508.00 | 131736 |
| 2022-03-11 | 34.59 | $496.00 | 409652 |
| 2022-03-10 | 34.69 | $480.00 | 255793 |
| 2022-03-09 | 34.79 | $490.00 | 1.4M |
| 2022-03-08 | 34.47 | $473.50 | 724727 |
| 2022-03-07 | 33.66 | $452.00 | 1.0M |
| 2022-03-04 | 32.12 | $473.50 | 505441 |
| 2022-03-03 | 30.80 | $478.50 | 250902 |
| 2022-03-02 | 29.69 | $494.50 | 322436 |
| 2022-03-01 | 28.71 | $493.50 | 415346 |
| 2022-02-28 | 27.80 | $511.00 | 616869 |
| 2022-02-25 | 27.03 | $506.00 | 467077 |
| 2022-02-24 | 26.27 | $506.00 | 2.4M |
| 2022-02-23 | 25.41 | $509.00 | 656936 |
| 2022-02-22 | 24.91 | $527.00 | 472841 |
| 2022-02-21 | 24.69 | $529.00 | 430457 |
| 2022-02-18 | 24.24 | $525.00 | 204201 |
| 2022-02-17 | 23.90 | $522.00 | 556690 |
| 2022-02-16 | 23.54 | $527.00 | 1.6M |
| 2022-02-15 | 23.26 | $533.00 | 845359 |
| 2022-02-14 | 22.68 | $518.00 | 388521 |
| 2022-02-11 | 21.72 | $530.00 | 261599 |
| 2022-02-10 | 21.13 | $546.00 | 214674 |
| 2022-02-09 | 20.79 | $547.00 | 275073 |
| 2022-02-08 | 20.43 | $541.00 | 344008 |
| 2022-02-07 | 19.61 | $545.00 | 273763 |
| 2022-02-04 | 18.84 | $548.00 | 268566 |
| 2022-02-03 | 18.31 | $559.00 | 292516 |
| 2022-02-02 | 18.08 | $579.00 | 419200 |
| 2022-02-01 | 17.84 | $569.00 | 154511 |
| 2022-01-31 | 17.87 | $572.00 | 246848 |
| 2022-01-28 | 17.31 | $560.00 | 552915 |
| 2022-01-27 | 16.57 | $564.00 | 201710 |
| 2022-01-26 | 15.64 | $554.00 | 283295 |
| 2022-01-25 | 14.86 | $557.00 | 430813 |
| 2022-01-24 | 14.04 | $560.00 | 250354 |
| 2022-01-21 | 13.28 | $585.00 | 204017 |
| 2022-01-20 | 13.15 | $598.00 | 156063 |
| 2022-01-19 | 13.08 | $595.00 | 160990 |
| 2022-01-18 | 13.34 | $607.00 | 335984 |
| 2022-01-17 | 13.96 | $602.00 | 337282 |
| 2022-01-14 | 14.19 | $608.00 | 306526 |
| 2022-01-13 | 14.93 | $617.00 | 272498 |
| 2022-01-12 | 15.67 | $614.00 | 264490 |
| 2022-01-11 | 16.29 | $607.00 | 857882 |
| 2022-01-10 | 16.94 | $618.00 | 528275 |
| 2022-01-07 | 17.56 | $620.00 | 339247 |
| 2022-01-06 | 18.33 | $619.00 | 312051 |
| 2022-01-05 | 19.17 | $611.00 | 352214 |
| 2022-01-04 | 20.04 | $603.00 | 290684 |
| 2021-12-31 | 20.77 | $586.00 | 66428 |
| 2021-12-30 | 21.12 | $598.00 | 155468 |
| 2021-12-29 | 21.50 | $601.00 | 176876 |
| 2021-12-24 | 22.14 | $590.00 | 18557 |
| 2021-12-23 | 22.52 | $594.00 | 92394 |
| 2021-12-22 | 23.07 | $587.00 | 116763 |
| 2021-12-21 | 23.20 | $578.00 | 91106 |
| 2021-12-20 | 23.52 | $578.00 | 123912 |
| 2021-12-17 | 23.72 | $585.00 | 1.1M |
| 2021-12-16 | 24.04 | $574.00 | 242386 |
| 2021-12-15 | 24.05 | $570.00 | 1.0M |
| 2021-12-14 | 23.77 | $567.00 | 608999 |
| 2021-12-13 | 23.43 | $571.00 | 207807 |
| 2021-12-10 | 23.26 | $597.00 | 648689 |
| 2021-12-09 | 23.78 | $602.00 | 198216 |
| 2021-12-08 | 24.61 | $606.00 | 192489 |
| 2021-12-07 | 25.44 | $603.00 | 95992 |
| 2021-12-06 | 26.17 | $592.00 | 253472 |
| 2021-12-03 | 26.43 | $586.00 | 245379 |
| 2021-12-02 | 26.48 | $577.00 | 128576 |
| 2021-12-01 | 26.19 | $582.00 | 451813 |
| 2021-11-30 | 25.97 | $576.00 | 560973 |
| 2021-11-29 | 25.25 | $576.00 | 349671 |
| 2021-11-26 | 24.64 | $570.00 | 384287 |
| 2021-11-25 | 23.66 | $582.00 | 205660 |
| 2021-11-24 | 22.94 | $587.00 | 168895 |
| 2021-11-23 | 22.20 | $592.00 | 152612 |
| 2021-11-22 | 21.51 | $598.00 | 297871 |
| 2021-11-19 | 20.95 | $607.00 | 246775 |
| 2021-11-18 | 20.59 | $613.00 | 350306 |
| 2021-11-17 | 19.78 | $604.00 | 1.5M |
| 2021-11-16 | 18.56 | $600.00 | 1.3M |
| 2021-11-15 | 17.27 | $637.00 | 208099 |
| 2021-11-12 | 16.91 | $639.00 | 168785 |
| 2021-11-11 | 16.48 | $646.00 | 147021 |
| 2021-11-10 | 16.03 | $639.00 | 295389 |
| 2021-11-09 | 15.84 | $639.00 | 840122 |
| 2021-11-08 | 15.63 | $649.00 | 222158 |
| 2021-11-05 | 15.84 | $654.00 | 278742 |
| 2021-11-04 | 16.32 | $671.00 | 887874 |
| 2021-11-03 | 17.07 | $668.00 | 869555 |
| 2021-11-02 | 17.79 | $663.00 | 559583 |
| 2021-11-01 | 18.44 | $666.00 | 678760 |
| 2021-10-29 | 19.29 | $664.00 | 529750 |
| 2021-10-28 | 20.19 | $675.00 | 122545 |
| 2021-10-27 | 20.96 | $673.00 | 183113 |
| 2021-10-26 | 21.77 | $673.00 | 346447 |
| 2021-10-25 | 22.22 | $671.00 | 447830 |
| 2021-10-22 | 22.80 | $671.00 | 408634 |
| 2021-10-21 | 23.31 | $677.00 | 285042 |
| 2021-10-20 | 23.68 | $691.00 | 408123 |
| 2021-10-19 | 23.65 | $688.00 | 350265 |
| 2021-10-18 | 23.62 | $698.00 | 543389 |
| 2021-10-15 | 23.63 | $700.00 | 211009 |
| 2021-10-14 | 23.96 | $697.00 | 325447 |
| 2021-10-13 | 24.22 | $692.00 | 385512 |
| 2021-10-12 | 24.95 | $679.00 | 699715 |
| 2021-10-11 | 26.03 | $679.00 | 417237 |
| 2021-10-08 | 27.27 | $663.00 | 236235 |
| 2021-10-07 | 28.59 | $672.00 | 346701 |
| 2021-10-06 | 30.05 | $679.00 | 259097 |
| 2021-10-05 | 31.59 | $682.00 | 245476 |
| 2021-10-04 | 32.76 | $674.00 | 209668 |
| 2021-10-01 | 33.99 | $685.00 | 383363 |
| 2021-09-30 | 35.48 | $696.00 | 397156 |
| 2021-09-29 | 37.18 | $700.00 | 204223 |
| 2021-09-28 | 38.98 | $696.00 | 345404 |
| 2021-09-27 | 40.87 | $711.00 | 701506 |
| 2021-09-24 | 42.54 | $726.00 | 458279 |
| 2021-09-23 | 43.97 | $730.00 | 737931 |
| 2021-09-22 | 45.18 | $733.00 | 552897 |
| 2021-09-21 | 46.55 | $729.00 | 170423 |
| 2021-09-20 | 47.91 | $734.00 | 380846 |
| 2021-09-17 | 49.34 | $739.00 | 705287 |
| 2021-09-16 | 50.74 | $728.00 | 230040 |
| 2021-09-15 | 52.37 | $729.00 | 1.1M |
| 2021-09-14 | 54.16 | $728.00 | 330856 |
| 2021-09-13 | 55.55 | $739.00 | 165158 |
| 2021-09-10 | 56.66 | $746.00 | 108494 |
| 2021-09-09 | 57.57 | $751.00 | 206244 |
| 2021-09-08 | 58.57 | $754.00 | 583855 |
| 2021-09-07 | 59.51 | $767.00 | 181620 |
| 2021-09-06 | 60.00 | $770.00 | 997052 |
| 2021-09-03 | 60.52 | $770.00 | 300069 |
| 2021-09-02 | 61.08 | $780.00 | 416190 |
| 2021-09-01 | 61.16 | $801.00 | 387217 |
| 2021-08-31 | 60.70 | $794.00 | 440723 |
| 2021-08-27 | 60.22 | $794.00 | 255681 |
| 2021-08-26 | 59.37 | $796.00 | 301550 |
| 2021-08-25 | 58.49 | $780.00 | 333315 |
| 2021-08-24 | 57.65 | $777.00 | 534854 |
| 2021-08-23 | 56.79 | $747.00 | 314720 |
| 2021-08-20 | 56.00 | $729.00 | 606369 |
| 2021-08-19 | 55.24 | $707.00 | 565995 |
| 2021-08-18 | 54.56 | $676.00 | 990783 |
| 2021-08-17 | 54.02 | $661.00 | 677834 |
| 2021-08-16 | 53.46 | $648.00 | 157393 |
| 2021-08-13 | 53.05 | $664.00 | 147349 |
| 2021-08-12 | 52.17 | $658.00 | 57768 |
| 2021-08-11 | 51.27 | $657.00 | 154765 |
| 2021-08-10 | 50.39 | $643.00 | 169214 |
| 2021-08-09 | 49.51 | $645.00 | 156001 |
| 2021-08-06 | 48.61 | $635.00 | 94832 |
| 2021-08-05 | 47.47 | $651.00 | 121153 |
| 2021-08-04 | 46.12 | $647.00 | 136639 |
| 2021-08-03 | 44.70 | $643.00 | 128510 |
| 2021-08-02 | 43.24 | $632.00 | 176236 |
| 2021-07-30 | 41.44 | $639.00 | 110934 |
| 2021-07-29 | 39.57 | $632.00 | 80635 |
| 2021-07-28 | 37.62 | $635.00 | 66968 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected