AMEX : GEND

Genter Capital Dividend Income ETF

$13.15 USD

$0.2 (1.56%)

Volume
249
Average Volume
2.82K
Market Capitalization
$3.3M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$13.91
Year Low
$10.75
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.15 $13.11 -0.30% 300
2026-07-15 $13.06 $12.95 -0.84% 400
2026-07-14 $12.91 $12.91 0.00% 100
2026-07-13 $12.99 $12.99 0.00% 114
2026-07-10 $12.95 $12.93 -0.15% 837
2026-07-09 $12.83 $12.87 0.31% 400
2026-07-08 $12.85 $12.85 0.00% 400
2026-07-07 $12.87 $12.94 0.54% 3400
2026-07-06 $12.81 $12.83 0.16% 7000
2026-07-02 $12.77 $12.86 0.70% 2800
2026-07-01 $12.79 $12.79 0.00% 1000
2026-06-30 $12.79 $12.70 -0.70% 1208
2026-06-29 $13.06 $12.78 -2.14% 632
2026-06-26 $12.85 $12.85 0.00% 504
2026-06-25 $12.85 $12.86 0.08% 533
2026-06-24 $12.66 $12.72 0.47% 1000
2026-06-23 $12.70 $12.74 0.31% 400
2026-06-22 $12.66 $12.68 0.16% 900
2026-06-18 $12.63 $12.59 -0.32% 1000
2026-06-17 $12.84 $12.67 -1.32% 15744
2026-06-16 $12.93 $12.90 -0.23% 937
2026-06-15 $12.95 $12.89 -0.46% 300
2026-06-12 $12.94 $12.94 0.00% 300
2026-06-11 $12.82 $12.86 0.31% 926
2026-06-10 $12.81 $12.73 -0.62% 4900
2026-06-09 $12.78 $12.76 -0.16% 1708
2026-06-08 $12.50 $12.74 1.92% 1426
2026-06-05 $12.80 $12.80 0.00% 400
2026-06-04 $12.88 $12.88 0.00% 300
2026-06-03 $12.76 $12.73 -0.24% 6100
2026-06-02 $12.71 $12.78 0.55% 926
2026-06-01 $12.68 $12.68 0.00% 214
2026-05-29 $12.74 $12.73 -0.08% 1935
2026-05-28 $12.83 $12.79 -0.31% 1100
2026-05-27 $12.86 $12.81 -0.39% 300
2026-05-26 $12.83 $12.83 0.00% 200
2026-05-22 $12.85 $12.92 0.54% 345
2026-05-21 $12.80 $12.78 -0.16% 1300
2026-05-20 $12.76 $12.74 -0.16% 12909
2026-05-19 $12.80 $12.72 -0.63% 2200
2026-05-18 $12.73 $12.73 0.00% 112
2026-05-15 $12.80 $12.64 -1.25% 3212
2026-05-14 $12.69 $12.69 0.00% 247
2026-05-13 $12.56 $12.57 0.08% 626
2026-05-12 $12.59 $12.63 0.32% 3220
2026-05-11 $12.61 $12.54 -0.56% 13100
2026-05-08 $12.66 $12.52 -1.11% 5848
2026-05-07 $12.56 $12.56 0.00% 104
2026-05-06 $12.67 $12.67 0.00% 800
2026-05-05 $12.67 $12.66 -0.08% 600
2026-05-04 $12.84 $12.60 -1.87% 1700
2026-05-01 $12.76 $12.74 -0.16% 6146
2026-04-30 $12.64 $12.81 1.34% 21300
2026-04-29 $12.57 $12.55 -0.16% 234
2026-04-28 $12.57 $12.48 -0.72% 6000
2026-04-27 $12.49 $12.49 0.00% 300
2026-04-24 $12.55 $12.52 -0.24% 5448
2026-04-23 $12.60 $12.66 0.48% 220
2026-04-22 $12.57 $12.52 -0.40% 826
2026-04-21 $12.55 $12.55 0.00% 200
2026-04-20 $12.63 $12.56 -0.55% 19750
2026-04-17 $12.59 $12.57 -0.16% 1800
2026-04-16 $12.50 $12.52 0.16% 1935
2026-04-15 $12.48 $12.45 -0.24% 1400
2026-04-14 $12.55 $12.53 -0.16% 1900
2026-04-13 $12.55 $12.55 0.00% 126
2026-04-10 $12.53 $12.53 0.00% 300
2026-04-09 $12.60 $12.62 0.16% 1500
2026-04-08 $12.52 $12.58 0.48% 400
2026-04-07 $12.39 $12.36 -0.24% 11841
2026-04-06 $12.35 $12.35 0.00% 136
2026-04-02 $12.33 $12.33 0.00% 1428
2026-04-01 $12.28 $12.32 0.33% 1500
2026-03-31 $12.27 $12.30 0.24% 1700
2026-03-30 $12.25 $12.15 -0.82% 509
2026-03-27 $12.34 $12.34 0.00% 409
2026-03-26 $12.53 $12.44 -0.72% 748
2026-03-25 $12.47 $12.47 0.00% 142
2026-03-24 $12.39 $12.40 0.08% 230
2026-03-23 $12.33 $12.28 -0.41% 3025
2026-03-20 $12.22 $12.17 -0.41% 3528
2026-03-19 $12.26 $12.28 0.16% 26700
2026-03-18 $12.40 $12.21 -1.53% 2500
2026-03-17 $12.47 $12.41 -0.48% 19434
2026-03-16 $12.37 $12.41 0.32% 239
2026-03-13 $12.37 $12.34 -0.24% 445
2026-03-12 $12.39 $12.33 -0.48% 321
2026-03-11 $12.38 $12.41 0.24% 2645
2026-03-10 $12.49 $12.42 -0.56% 700
2026-03-09 $12.31 $12.46 1.22% 300