Is Genter Capital Dividend Income ETF (GEND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genter Capital Dividend Income ETF (GEND) research center and poll results.
AMEX : GEND
Genter Capital Dividend Income ETF — Technical Indicators
$13.02 USD
$0 (0.0%)
- Volume
- 35
- Average Volume
- 2.7K
- Market Capitalization
- $3.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.91
- Year Low
- $10.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.89
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.77
Average
11.43
Maximum
12.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.89 | $13.02 | 35 |
| 2026-07-20 | 12.87 | $13.02 | 600 |
| 2026-07-17 | 12.85 | $13.10 | 600 |
| 2026-07-16 | 12.83 | $13.11 | 300 |
| 2026-07-15 | 12.82 | $12.95 | 400 |
| 2026-07-14 | 12.82 | $12.91 | 100 |
| 2026-07-13 | 12.82 | $12.99 | 114 |
| 2026-07-10 | 12.81 | $12.93 | 837 |
| 2026-07-09 | 12.80 | $12.87 | 400 |
| 2026-07-08 | 12.80 | $12.85 | 400 |
| 2026-07-07 | 12.79 | $12.94 | 3400 |
| 2026-07-06 | 12.78 | $12.83 | 7000 |
| 2026-07-02 | 12.79 | $12.86 | 2800 |
| 2026-07-01 | 12.78 | $12.79 | 1000 |
| 2026-06-30 | 12.78 | $12.70 | 1208 |
| 2026-06-29 | 12.78 | $12.78 | 632 |
| 2026-06-26 | 12.78 | $12.85 | 504 |
| 2026-06-25 | 12.77 | $12.86 | 533 |
| 2026-06-24 | 12.77 | $12.72 | 1000 |
| 2026-06-23 | 12.78 | $12.74 | 400 |
| 2026-06-22 | 12.79 | $12.68 | 900 |
| 2026-06-18 | 12.79 | $12.59 | 1000 |
| 2026-06-17 | 12.80 | $12.67 | 15744 |
| 2026-06-16 | 12.80 | $12.90 | 937 |
| 2026-06-15 | 12.79 | $12.89 | 300 |
| 2026-06-12 | 12.78 | $12.94 | 300 |
| 2026-06-11 | 12.77 | $12.86 | 926 |
| 2026-06-10 | 12.75 | $12.73 | 4900 |
| 2026-06-09 | 12.75 | $12.76 | 1708 |
| 2026-06-08 | 12.74 | $12.74 | 1426 |
| 2026-06-05 | 12.73 | $12.80 | 400 |
| 2026-06-04 | 12.71 | $12.88 | 300 |
| 2026-06-03 | 12.70 | $12.73 | 6100 |
| 2026-06-02 | 12.70 | $12.78 | 926 |
| 2026-06-01 | 12.69 | $12.68 | 214 |
| 2026-05-29 | 12.69 | $12.73 | 1935 |
| 2026-05-28 | 12.70 | $12.79 | 1100 |
| 2026-05-27 | 12.69 | $12.81 | 300 |
| 2026-05-26 | 12.67 | $12.83 | 200 |
| 2026-05-22 | 12.65 | $12.92 | 345 |
| 2026-05-21 | 12.63 | $12.78 | 1300 |
| 2026-05-20 | 12.63 | $12.74 | 12909 |
| 2026-05-19 | 12.62 | $12.72 | 2200 |
| 2026-05-18 | 12.61 | $12.73 | 112 |
| 2026-05-15 | 12.60 | $12.64 | 3212 |
| 2026-05-14 | 12.59 | $12.69 | 247 |
| 2026-05-13 | 12.59 | $12.57 | 626 |
| 2026-05-12 | 12.58 | $12.63 | 3220 |
| 2026-05-11 | 12.58 | $12.54 | 13100 |
| 2026-05-08 | 12.58 | $12.52 | 5848 |
| 2026-05-07 | 12.58 | $12.56 | 104 |
| 2026-05-06 | 12.58 | $12.67 | 800 |
| 2026-05-05 | 12.57 | $12.66 | 600 |
| 2026-05-04 | 12.56 | $12.60 | 1700 |
| 2026-05-01 | 12.55 | $12.74 | 6146 |
| 2026-04-30 | 12.53 | $12.81 | 21300 |
| 2026-04-29 | 12.50 | $12.55 | 234 |
| 2026-04-28 | 12.49 | $12.48 | 6000 |
| 2026-04-27 | 12.47 | $12.49 | 300 |
| 2026-04-24 | 12.47 | $12.52 | 5448 |
| 2026-04-23 | 12.46 | $12.66 | 220 |
| 2026-04-22 | 12.45 | $12.52 | 826 |
| 2026-04-21 | 12.45 | $12.55 | 200 |
| 2026-04-20 | 12.43 | $12.56 | 19750 |
| 2026-04-17 | 12.41 | $12.57 | 1800 |
| 2026-04-16 | 12.40 | $12.52 | 1935 |
| 2026-04-15 | 12.38 | $12.45 | 1400 |
| 2026-04-14 | 12.38 | $12.53 | 1900 |
| 2026-04-13 | 12.38 | $12.55 | 126 |
| 2026-04-10 | 12.36 | $12.53 | 300 |
| 2026-04-09 | 12.35 | $12.62 | 1500 |
| 2026-04-08 | 12.34 | $12.58 | 400 |
| 2026-04-07 | 12.34 | $12.36 | 11841 |
| 2026-04-06 | 12.34 | $12.35 | 136 |
| 2026-04-02 | 12.35 | $12.33 | 1428 |
| 2026-04-01 | 12.36 | $12.32 | 1500 |
| 2026-03-31 | 12.39 | $12.30 | 1700 |
| 2026-03-30 | 12.42 | $12.15 | 509 |
| 2026-03-27 | 12.46 | $12.34 | 409 |
| 2026-03-26 | 12.48 | $12.44 | 748 |
| 2026-03-25 | 12.50 | $12.47 | 142 |
| 2026-03-24 | 12.52 | $12.40 | 230 |
| 2026-03-23 | 12.54 | $12.28 | 3025 |
| 2026-03-20 | 12.57 | $12.17 | 3528 |
| 2026-03-19 | 12.61 | $12.28 | 26700 |
| 2026-03-18 | 12.64 | $12.21 | 2500 |
| 2026-03-17 | 12.67 | $12.41 | 19434 |
| 2026-03-16 | 12.69 | $12.41 | 239 |
| 2026-03-13 | 12.72 | $12.34 | 445 |
| 2026-03-12 | 12.74 | $12.33 | 321 |
| 2026-03-11 | 12.77 | $12.41 | 2645 |
| 2026-03-10 | 12.80 | $12.42 | 700 |
| 2026-03-09 | 12.82 | $12.46 | 300 |
| 2026-03-06 | 12.84 | $12.49 | 4800 |
| 2026-03-05 | 12.85 | $12.64 | 6900 |
| 2026-03-04 | 12.85 | $12.85 | 4240 |
| 2026-03-03 | 12.83 | $12.82 | 1100 |
| 2026-03-02 | 12.81 | $12.95 | 900 |
| 2026-02-27 | 12.78 | $12.88 | 4500 |
| 2026-02-26 | 12.74 | $12.84 | 1400 |
| 2026-02-25 | 12.71 | $12.85 | 2300 |
| 2026-02-24 | 12.67 | $12.85 | 25707 |
| 2026-02-23 | 12.63 | $12.82 | 9215 |
| 2026-02-20 | 12.59 | $12.87 | 3300 |
| 2026-02-19 | 12.55 | $12.85 | 13800 |
| 2026-02-18 | 12.51 | $12.90 | 25028 |
| 2026-02-17 | 12.46 | $12.82 | 24104 |
| 2026-02-13 | 12.42 | $12.91 | 1300 |
| 2026-02-12 | 12.37 | $12.81 | 3731 |
| 2026-02-11 | 12.33 | $13.00 | 2344 |
| 2026-02-10 | 12.27 | $12.91 | 2800 |
| 2026-02-09 | 12.22 | $12.90 | 7100 |
| 2026-02-06 | 12.16 | $12.88 | 1204 |
| 2026-02-05 | 12.11 | $12.66 | 1100 |
| 2026-02-04 | 12.06 | $12.65 | 1700 |
| 2026-02-03 | 12.02 | $12.49 | 19900 |
| 2026-02-02 | 11.98 | $12.38 | 355400 |
| 2026-01-30 | 11.94 | $12.27 | 29434 |
| 2026-01-29 | 11.91 | $12.18 | 56048 |
| 2026-01-28 | 11.88 | $12.15 | 36934 |
| 2026-01-27 | 11.86 | $12.11 | 200 |
| 2026-01-26 | 11.83 | $12.08 | 73912 |
| 2026-01-23 | 11.82 | $12.02 | 84544 |
| 2026-01-22 | 11.80 | $12.08 | 28323 |
| 2026-01-21 | 11.77 | $11.99 | 700 |
| 2026-01-20 | 11.75 | $11.83 | 256111 |
| 2026-01-16 | 11.74 | $12.01 | 30605 |
| 2026-01-15 | 11.71 | $12.03 | 180600 |
| 2026-01-14 | 11.69 | $11.92 | 108812 |
| 2026-01-13 | 11.68 | $11.85 | 215800 |
| 2026-01-12 | 11.66 | $11.82 | 417708 |
| 2026-01-09 | 11.66 | $11.82 | 65549 |
| 2026-01-08 | 11.65 | $11.78 | 199735 |
| 2026-01-07 | 11.63 | $11.72 | 56205 |
| 2026-01-06 | 11.62 | $11.80 | 26400 |
| 2026-01-05 | 11.60 | $11.74 | 65509 |
| 2026-01-02 | 11.59 | $11.66 | 14430 |
| 2025-12-31 | 11.58 | $11.53 | 1300 |
| 2025-12-30 | 11.58 | $11.64 | 2000 |
| 2025-12-29 | 11.56 | $11.70 | 14300 |
| 2025-12-26 | 11.55 | $11.67 | 29003 |
| 2025-12-24 | 11.54 | $11.70 | 2000 |
| 2025-12-23 | 11.53 | $11.64 | 64800 |
| 2025-12-22 | 11.51 | $11.63 | 121738 |
| 2025-12-19 | 11.49 | $11.55 | 35220 |
| 2025-12-18 | 11.46 | $11.52 | 2700 |
| 2025-12-17 | 11.45 | $11.55 | 66003 |
| 2025-12-16 | 11.43 | $11.52 | 76941 |
| 2025-12-15 | 11.41 | $11.69 | 19538 |
| 2025-12-12 | 11.39 | $11.60 | 318014 |
| 2025-12-11 | 11.38 | $11.68 | 262816 |
| 2025-12-10 | 11.36 | $11.62 | 1028 |
| 2025-12-09 | 11.34 | $11.43 | 10900 |
| 2025-12-08 | 11.33 | $11.45 | 163800 |
| 2025-12-05 | 11.32 | $11.50 | 193000 |
| 2025-12-04 | 11.30 | $11.51 | 81400 |
| 2025-12-03 | 11.28 | $11.53 | 4236 |
| 2025-12-02 | 11.26 | $11.37 | 124100 |
| 2025-12-01 | 11.25 | $11.41 | 59347 |
| 2025-11-28 | 11.24 | $11.52 | 30000 |
| 2025-11-26 | 11.22 | $11.43 | 459511 |
| 2025-11-25 | 11.21 | $11.38 | 66000 |
| 2025-11-24 | 11.21 | $11.26 | 115300 |
| 2025-11-21 | 11.21 | $11.26 | 32400 |
| 2025-11-20 | 11.21 | $11.06 | 143100 |
| 2025-11-19 | 11.22 | $11.17 | 7300 |
| 2025-11-18 | 11.23 | $11.21 | 43312 |
| 2025-11-17 | 11.23 | $11.16 | 2629 |
| 2025-11-14 | 11.24 | $11.26 | 300 |
| 2025-11-13 | 11.24 | $11.30 | 630 |
| 2025-11-12 | 11.23 | $11.37 | 100 |
| 2025-11-11 | 11.23 | $11.30 | 11500 |
| 2025-11-10 | 11.22 | $11.20 | 12400 |
| 2025-11-07 | 11.22 | $11.18 | 100 |
| 2025-11-06 | 11.22 | $11.16 | 100 |
| 2025-11-05 | 11.23 | $11.14 | 7200 |
| 2025-11-04 | 11.24 | $11.13 | 200 |
| 2025-11-03 | 11.25 | $11.15 | 3001 |
| 2025-10-31 | 11.26 | $11.20 | 100 |
| 2025-10-30 | 11.27 | $11.16 | 100 |
| 2025-10-29 | 11.28 | $11.20 | 100 |
| 2025-10-28 | 11.28 | $11.29 | 5700 |
| 2025-10-27 | 11.28 | $11.33 | 312 |
| 2025-10-24 | 11.28 | $11.29 | 4400 |
| 2025-10-23 | 11.28 | $11.25 | 148 |
| 2025-10-22 | 11.28 | $11.26 | 131 |
| 2025-10-21 | 11.29 | $11.31 | 100 |
| 2025-10-20 | 11.29 | $11.32 | 100 |
| 2025-10-17 | 11.29 | $11.22 | 1443 |
| 2025-10-16 | 11.29 | $11.13 | 5260 |
| 2025-10-15 | 11.30 | $11.28 | 5300 |
| 2025-10-14 | 11.31 | $11.28 | 1100 |
| 2025-10-13 | 11.31 | $11.18 | 8635 |
| 2025-10-10 | 11.31 | $11.10 | 4703 |
| 2025-10-09 | 11.33 | $11.28 | 100 |
| 2025-10-08 | 11.33 | $11.35 | 4300 |
| 2025-10-07 | 11.33 | $11.36 | 300 |
| 2025-10-06 | 11.33 | $11.36 | 7424 |
| 2025-10-03 | 11.32 | $11.38 | 639 |
| 2025-10-02 | 11.31 | $11.33 | 3109 |
| 2025-10-01 | 11.31 | $11.33 | 700 |
| 2025-09-30 | 11.31 | $11.35 | 400 |
| 2025-09-29 | 11.30 | $11.25 | 242 |
| 2025-09-26 | 11.31 | $11.32 | 1900 |
| 2025-09-25 | 11.31 | $11.25 | 220 |
| 2025-09-24 | 11.31 | $11.32 | 5500 |
| 2025-09-23 | 11.31 | $11.33 | 1600 |
| 2025-09-22 | 11.30 | $11.30 | 2228 |
| 2025-09-19 | 11.31 | $11.36 | 3549 |
| 2025-09-18 | 11.30 | $11.36 | 40400 |
| 2025-09-17 | 11.29 | $11.33 | 10200 |
| 2025-09-16 | 11.28 | $11.28 | 500 |
| 2025-09-15 | 11.27 | $11.33 | 11000 |
| 2025-09-12 | 11.26 | $11.39 | 1719 |
| 2025-09-11 | 11.25 | $11.41 | 400 |
| 2025-09-10 | 11.24 | $11.28 | 1631 |
| 2025-09-09 | 11.23 | $11.25 | 3308 |
| 2025-09-08 | 11.21 | $11.19 | 1600 |
| 2025-09-05 | 11.20 | $11.26 | 421 |
| 2025-09-04 | 11.18 | $11.30 | 400 |
| 2025-09-03 | 11.16 | $11.24 | 200 |
| 2025-09-02 | 11.14 | $11.30 | 100 |
| 2025-08-29 | 11.12 | $11.33 | 100 |
| 2025-08-28 | 11.09 | $11.30 | 30400 |
| 2025-08-27 | 11.06 | $11.31 | 333 |
| 2025-08-26 | 11.04 | $11.28 | 300 |
| 2025-08-25 | 11.02 | $11.28 | 2100 |
| 2025-08-22 | 11.01 | $11.37 | 1128 |
| 2025-08-21 | 10.99 | $11.19 | 343 |
| 2025-08-20 | 10.98 | $11.20 | 224 |
| 2025-08-19 | 10.97 | $11.16 | 16015 |
| 2025-08-18 | 10.96 | $11.10 | 7100 |
| 2025-08-15 | 10.95 | $11.11 | 10335 |
| 2025-08-14 | 10.93 | $11.15 | 1300 |
| 2025-08-13 | 10.92 | $11.15 | 300 |
| 2025-08-12 | 10.90 | $11.06 | 2417 |
| 2025-08-11 | 10.90 | $10.91 | 300 |
| 2025-08-08 | 10.90 | $10.94 | 400 |
| 2025-08-07 | 10.89 | $10.87 | 200 |
| 2025-08-06 | 10.90 | $10.85 | 120 |
| 2025-08-05 | 10.90 | $10.88 | 3009 |
| 2025-08-04 | 10.90 | $10.89 | 827 |
| 2025-08-01 | 10.90 | $10.75 | 149 |
| 2025-07-31 | 10.91 | $10.80 | 100 |
| 2025-07-30 | 10.91 | $10.90 | 641 |
| 2025-07-29 | 10.91 | $10.93 | 200 |
| 2025-07-28 | 10.90 | $10.94 | 2300 |
| 2025-07-25 | 10.88 | $10.98 | 200 |
| 2025-07-24 | 10.87 | $10.94 | 100 |
| 2025-07-23 | 10.85 | $11.02 | 200 |
| 2025-07-22 | 10.84 | $10.96 | 1037 |
| 2025-07-21 | 10.82 | $10.89 | 5201 |
| 2025-07-18 | 10.80 | $10.87 | 4900 |
| 2025-07-17 | 10.78 | $10.89 | 162500 |
| 2025-07-16 | 10.76 | $10.81 | 400 |
| 2025-07-15 | 10.75 | $10.92 | 34300 |
| 2025-07-14 | 10.73 | $10.90 | 200 |
| 2025-07-11 | 10.72 | $10.88 | 100 |
| 2025-07-10 | 10.70 | $10.97 | 100 |
| 2025-07-09 | 10.69 | $10.90 | 300 |
| 2025-07-08 | 10.67 | $10.87 | 100 |
| 2025-07-07 | 10.65 | $10.83 | 200 |
| 2025-07-03 | 10.63 | $10.93 | 100 |
| 2025-07-02 | 10.60 | $10.88 | 100 |
| 2025-07-01 | 10.58 | $10.83 | 100 |
| 2025-06-30 | 10.56 | $10.71 | 200 |
| 2025-06-27 | 10.54 | $10.65 | 100 |
| 2025-06-26 | 10.52 | $10.71 | 100 |
| 2025-06-25 | 10.50 | $10.64 | 100 |
| 2025-06-24 | 10.49 | $10.67 | 100 |
| 2025-06-23 | 10.47 | $10.61 | 200 |
| 2025-06-20 | 10.45 | $10.52 | 100 |
| 2025-06-18 | 10.44 | $10.50 | 100 |
| 2025-06-17 | 10.43 | $10.50 | 100 |
| 2025-06-16 | 10.43 | $10.59 | 100 |
| 2025-06-13 | 10.42 | $10.52 | 100 |
| 2025-06-12 | 10.42 | $10.63 | 100 |
| 2025-06-11 | 10.39 | $10.59 | 100 |
| 2025-06-10 | 10.38 | $10.62 | 100 |
| 2025-06-09 | 10.37 | $10.54 | 100 |
| 2025-06-06 | 10.34 | $10.50 | 100 |
| 2025-06-05 | 10.32 | $10.38 | 100 |
| 2025-06-04 | 10.31 | $10.40 | 100 |
| 2025-06-03 | 10.29 | $10.46 | 100 |
| 2025-06-02 | 10.27 | $10.38 | 100 |
| 2025-05-30 | 10.26 | $10.37 | 100 |
| 2025-05-29 | 10.24 | $10.33 | 100 |
| 2025-05-28 | 10.23 | $10.28 | 100 |
| 2025-05-27 | 10.22 | $10.38 | 100 |
| 2025-05-23 | 10.20 | $10.23 | 100 |
| 2025-05-22 | 10.18 | $10.24 | 100 |
| 2025-05-21 | 10.16 | $10.27 | 100 |
| 2025-05-20 | 10.14 | $10.47 | 2000 |
| 2025-05-19 | 10.11 | $10.46 | 100 |
| 2025-05-16 | 10.06 | $10.44 | 100 |
| 2025-05-15 | 10.03 | $10.35 | 100 |
| 2025-05-14 | 9.99 | $10.19 | 1000 |
| 2025-05-13 | 9.97 | $10.30 | 100 |
| 2025-05-12 | 9.94 | $10.34 | 100 |
| 2025-05-09 | 9.91 | $10.12 | 100 |
| 2025-05-08 | 9.88 | $10.09 | 2200 |
| 2025-05-07 | 9.87 | $10.04 | 100 |
| 2025-05-06 | 9.83 | $10.01 | 900 |
| 2025-05-05 | 9.80 | $10.11 | 1900 |
| 2025-05-02 | 9.77 | $10.17 | 200 |
| 2025-05-01 | 9.79 | $10.04 | 100 |
| 2025-04-30 | 9.81 | $10.04 | 6700 |
| 2025-04-29 | 9.83 | $10.01 | 100 |
| 2025-04-28 | 9.86 | $9.98 | 100 |
| 2025-04-25 | 9.88 | $9.92 | 100 |
| 2025-04-24 | 9.91 | $9.94 | 100 |
| 2025-04-23 | 9.94 | $9.85 | 100 |
| 2025-04-22 | 9.97 | $9.78 | 100 |
| 2025-04-21 | 10.01 | $9.57 | 2700 |
| 2025-04-17 | 10.05 | $9.71 | 100 |
| 2025-04-16 | 10.10 | $9.63 | 100 |
| 2025-04-15 | 10.14 | $9.73 | 200 |
| 2025-04-14 | 10.18 | $9.77 | 100 |
| 2025-04-11 | 10.22 | $9.68 | 100 |
| 2025-04-10 | 10.26 | $9.55 | 100 |
| 2025-04-09 | 10.29 | $9.86 | 100 |
| 2025-04-08 | 10.32 | $9.28 | 100 |
| 2025-04-07 | 10.37 | $9.44 | 1576 |
| 2025-04-04 | 10.43 | $9.51 | 255 |
| 2025-04-03 | 10.48 | $10.49 | 32 |
| 2025-04-02 | 10.49 | $10.49 | 120 |
| 2025-04-01 | 10.49 | $10.43 | 362 |
| 2025-03-31 | 10.50 | $10.50 | 164 |
| 2025-03-28 | 10.51 | $10.37 | 220 |
| 2025-03-27 | 10.53 | $10.53 | 501 |
| 2025-03-26 | 10.53 | $10.54 | 255 |
| 2025-03-25 | 10.54 | $10.56 | — |
| 2025-03-24 | 10.54 | $10.56 | 206 |
| 2025-03-21 | 10.55 | $10.46 | 164 |
| 2025-03-20 | 10.56 | $10.54 | — |
| 2025-03-19 | 10.57 | $10.54 | 121 |
| 2025-03-18 | 10.58 | $10.49 | 4816 |
| 2025-03-17 | 10.59 | $10.53 | 130 |
| 2025-03-14 | 10.59 | $10.43 | 239 |
| 2025-03-13 | 10.60 | $10.29 | 121 |
| 2025-03-12 | 10.62 | $10.34 | 378 |
| 2025-03-11 | 10.63 | $10.39 | 626 |
| 2025-03-10 | 10.63 | $10.55 | 410 |
| 2025-03-07 | 10.62 | $10.65 | 214 |
| 2025-03-06 | 10.62 | $10.54 | 110 |
| 2025-03-05 | 10.62 | $10.59 | 163 |
| 2025-03-04 | 10.61 | $10.50 | 443 |
| 2025-03-03 | 10.62 | $10.71 | 1394 |
| 2025-02-28 | 10.61 | $10.77 | 226 |
| 2025-02-27 | 10.60 | $10.64 | 7238 |
| 2025-02-26 | 10.59 | $10.66 | — |
| 2025-02-25 | 10.58 | $10.66 | 187 |
| 2025-02-24 | 10.57 | $10.69 | 221 |
| 2025-02-21 | 10.56 | $10.70 | 336 |
| 2025-02-20 | 10.55 | $10.73 | 159 |
| 2025-02-19 | 10.53 | $10.68 | — |
| 2025-02-18 | 10.53 | $10.68 | 313 |
| 2025-02-14 | 10.51 | $10.65 | — |
| 2025-02-13 | 10.49 | $10.65 | 1137 |
| 2025-02-12 | 10.47 | $10.55 | 2396 |
| 2025-02-11 | 10.45 | $10.53 | 180 |
| 2025-02-10 | 10.43 | $10.42 | — |
| 2025-02-07 | 10.41 | $10.42 | 444 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.92
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
11.43
Maximum
12.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.92 | $13.02 | 35 |
| 2026-07-20 | 12.91 | $13.02 | 600 |
| 2026-07-17 | 12.90 | $13.10 | 600 |
| 2026-07-16 | 12.88 | $13.11 | 300 |
| 2026-07-15 | 12.85 | $12.95 | 400 |
| 2026-07-14 | 12.84 | $12.91 | 100 |
| 2026-07-13 | 12.83 | $12.99 | 114 |
| 2026-07-10 | 12.82 | $12.93 | 837 |
| 2026-07-09 | 12.81 | $12.87 | 400 |
| 2026-07-08 | 12.80 | $12.85 | 400 |
| 2026-07-07 | 12.79 | $12.94 | 3400 |
| 2026-07-06 | 12.78 | $12.83 | 7000 |
| 2026-07-02 | 12.77 | $12.86 | 2800 |
| 2026-07-01 | 12.77 | $12.79 | 1000 |
| 2026-06-30 | 12.76 | $12.70 | 1208 |
| 2026-06-29 | 12.77 | $12.78 | 632 |
| 2026-06-26 | 12.77 | $12.85 | 504 |
| 2026-06-25 | 12.76 | $12.86 | 533 |
| 2026-06-24 | 12.75 | $12.72 | 1000 |
| 2026-06-23 | 12.75 | $12.74 | 400 |
| 2026-06-22 | 12.75 | $12.68 | 900 |
| 2026-06-18 | 12.76 | $12.59 | 1000 |
| 2026-06-17 | 12.78 | $12.67 | 15744 |
| 2026-06-16 | 12.79 | $12.90 | 937 |
| 2026-06-15 | 12.78 | $12.89 | 300 |
| 2026-06-12 | 12.77 | $12.94 | 300 |
| 2026-06-11 | 12.75 | $12.86 | 926 |
| 2026-06-10 | 12.74 | $12.73 | 4900 |
| 2026-06-09 | 12.74 | $12.76 | 1708 |
| 2026-06-08 | 12.74 | $12.74 | 1426 |
| 2026-06-05 | 12.74 | $12.80 | 400 |
| 2026-06-04 | 12.73 | $12.88 | 300 |
| 2026-06-03 | 12.71 | $12.73 | 6100 |
| 2026-06-02 | 12.71 | $12.78 | 926 |
| 2026-06-01 | 12.70 | $12.68 | 214 |
| 2026-05-29 | 12.71 | $12.73 | 1935 |
| 2026-05-28 | 12.70 | $12.79 | 1100 |
| 2026-05-27 | 12.70 | $12.81 | 300 |
| 2026-05-26 | 12.68 | $12.83 | 200 |
| 2026-05-22 | 12.67 | $12.92 | 345 |
| 2026-05-21 | 12.64 | $12.78 | 1300 |
| 2026-05-20 | 12.63 | $12.74 | 12909 |
| 2026-05-19 | 12.61 | $12.72 | 2200 |
| 2026-05-18 | 12.60 | $12.73 | 112 |
| 2026-05-15 | 12.59 | $12.64 | 3212 |
| 2026-05-14 | 12.58 | $12.69 | 247 |
| 2026-05-13 | 12.57 | $12.57 | 626 |
| 2026-05-12 | 12.57 | $12.63 | 3220 |
| 2026-05-11 | 12.57 | $12.54 | 13100 |
| 2026-05-08 | 12.57 | $12.52 | 5848 |
| 2026-05-07 | 12.58 | $12.56 | 104 |
| 2026-05-06 | 12.58 | $12.67 | 800 |
| 2026-05-05 | 12.57 | $12.66 | 600 |
| 2026-05-04 | 12.56 | $12.60 | 1700 |
| 2026-05-01 | 12.55 | $12.74 | 6146 |
| 2026-04-30 | 12.53 | $12.81 | 21300 |
| 2026-04-29 | 12.51 | $12.55 | 234 |
| 2026-04-28 | 12.50 | $12.48 | 6000 |
| 2026-04-27 | 12.50 | $12.49 | 300 |
| 2026-04-24 | 12.51 | $12.52 | 5448 |
| 2026-04-23 | 12.50 | $12.66 | 220 |
| 2026-04-22 | 12.49 | $12.52 | 826 |
| 2026-04-21 | 12.48 | $12.55 | 200 |
| 2026-04-20 | 12.48 | $12.56 | 19750 |
| 2026-04-17 | 12.47 | $12.57 | 1800 |
| 2026-04-16 | 12.46 | $12.52 | 1935 |
| 2026-04-15 | 12.45 | $12.45 | 1400 |
| 2026-04-14 | 12.45 | $12.53 | 1900 |
| 2026-04-13 | 12.44 | $12.55 | 126 |
| 2026-04-10 | 12.43 | $12.53 | 300 |
| 2026-04-09 | 12.42 | $12.62 | 1500 |
| 2026-04-08 | 12.40 | $12.58 | 400 |
| 2026-04-07 | 12.38 | $12.36 | 11841 |
| 2026-04-06 | 12.38 | $12.35 | 136 |
| 2026-04-02 | 12.39 | $12.33 | 1428 |
| 2026-04-01 | 12.39 | $12.32 | 1500 |
| 2026-03-31 | 12.40 | $12.30 | 1700 |
| 2026-03-30 | 12.41 | $12.15 | 509 |
| 2026-03-27 | 12.44 | $12.34 | 409 |
| 2026-03-26 | 12.45 | $12.44 | 748 |
| 2026-03-25 | 12.45 | $12.47 | 142 |
| 2026-03-24 | 12.44 | $12.40 | 230 |
| 2026-03-23 | 12.45 | $12.28 | 3025 |
| 2026-03-20 | 12.47 | $12.17 | 3528 |
| 2026-03-19 | 12.50 | $12.28 | 26700 |
| 2026-03-18 | 12.52 | $12.21 | 2500 |
| 2026-03-17 | 12.55 | $12.41 | 19434 |
| 2026-03-16 | 12.57 | $12.41 | 239 |
| 2026-03-13 | 12.59 | $12.34 | 445 |
| 2026-03-12 | 12.61 | $12.33 | 321 |
| 2026-03-11 | 12.64 | $12.41 | 2645 |
| 2026-03-10 | 12.67 | $12.42 | 700 |
| 2026-03-09 | 12.69 | $12.46 | 300 |
| 2026-03-06 | 12.72 | $12.49 | 4800 |
| 2026-03-05 | 12.74 | $12.64 | 6900 |
| 2026-03-04 | 12.75 | $12.85 | 4240 |
| 2026-03-03 | 12.74 | $12.82 | 1100 |
| 2026-03-02 | 12.73 | $12.95 | 900 |
| 2026-02-27 | 12.71 | $12.88 | 4500 |
| 2026-02-26 | 12.69 | $12.84 | 1400 |
| 2026-02-25 | 12.67 | $12.85 | 2300 |
| 2026-02-24 | 12.66 | $12.85 | 25707 |
| 2026-02-23 | 12.64 | $12.82 | 9215 |
| 2026-02-20 | 12.62 | $12.87 | 3300 |
| 2026-02-19 | 12.59 | $12.85 | 13800 |
| 2026-02-18 | 12.56 | $12.90 | 25028 |
| 2026-02-17 | 12.53 | $12.82 | 24104 |
| 2026-02-13 | 12.50 | $12.91 | 1300 |
| 2026-02-12 | 12.45 | $12.81 | 3731 |
| 2026-02-11 | 12.41 | $13.00 | 2344 |
| 2026-02-10 | 12.35 | $12.91 | 2800 |
| 2026-02-09 | 12.29 | $12.90 | 7100 |
| 2026-02-06 | 12.23 | $12.88 | 1204 |
| 2026-02-05 | 12.16 | $12.66 | 1100 |
| 2026-02-04 | 12.11 | $12.65 | 1700 |
| 2026-02-03 | 12.05 | $12.49 | 19900 |
| 2026-02-02 | 12.01 | $12.38 | 355400 |
| 2026-01-30 | 11.97 | $12.27 | 29434 |
| 2026-01-29 | 11.94 | $12.18 | 56048 |
| 2026-01-28 | 11.91 | $12.15 | 36934 |
| 2026-01-27 | 11.88 | $12.11 | 200 |
| 2026-01-26 | 11.86 | $12.08 | 73912 |
| 2026-01-23 | 11.84 | $12.02 | 84544 |
| 2026-01-22 | 11.82 | $12.08 | 28323 |
| 2026-01-21 | 11.79 | $11.99 | 700 |
| 2026-01-20 | 11.77 | $11.83 | 256111 |
| 2026-01-16 | 11.76 | $12.01 | 30605 |
| 2026-01-15 | 11.74 | $12.03 | 180600 |
| 2026-01-14 | 11.71 | $11.92 | 108812 |
| 2026-01-13 | 11.69 | $11.85 | 215800 |
| 2026-01-12 | 11.67 | $11.82 | 417708 |
| 2026-01-09 | 11.65 | $11.82 | 65549 |
| 2026-01-08 | 11.63 | $11.78 | 199735 |
| 2026-01-07 | 11.62 | $11.72 | 56205 |
| 2026-01-06 | 11.61 | $11.80 | 26400 |
| 2026-01-05 | 11.59 | $11.74 | 65509 |
| 2026-01-02 | 11.57 | $11.66 | 14430 |
| 2025-12-31 | 11.56 | $11.53 | 1300 |
| 2025-12-30 | 11.57 | $11.64 | 2000 |
| 2025-12-29 | 11.56 | $11.70 | 14300 |
| 2025-12-26 | 11.54 | $11.67 | 29003 |
| 2025-12-24 | 11.53 | $11.70 | 2000 |
| 2025-12-23 | 11.51 | $11.64 | 64800 |
| 2025-12-22 | 11.50 | $11.63 | 121738 |
| 2025-12-19 | 11.49 | $11.55 | 35220 |
| 2025-12-18 | 11.48 | $11.52 | 2700 |
| 2025-12-17 | 11.48 | $11.55 | 66003 |
| 2025-12-16 | 11.47 | $11.52 | 76941 |
| 2025-12-15 | 11.46 | $11.69 | 19538 |
| 2025-12-12 | 11.44 | $11.60 | 318014 |
| 2025-12-11 | 11.42 | $11.68 | 262816 |
| 2025-12-10 | 11.39 | $11.62 | 1028 |
| 2025-12-09 | 11.37 | $11.43 | 10900 |
| 2025-12-08 | 11.36 | $11.45 | 163800 |
| 2025-12-05 | 11.35 | $11.50 | 193000 |
| 2025-12-04 | 11.34 | $11.51 | 81400 |
| 2025-12-03 | 11.32 | $11.53 | 4236 |
| 2025-12-02 | 11.30 | $11.37 | 124100 |
| 2025-12-01 | 11.29 | $11.41 | 59347 |
| 2025-11-28 | 11.28 | $11.52 | 30000 |
| 2025-11-26 | 11.25 | $11.43 | 459511 |
| 2025-11-25 | 11.24 | $11.38 | 66000 |
| 2025-11-24 | 11.22 | $11.26 | 115300 |
| 2025-11-21 | 11.22 | $11.26 | 32400 |
| 2025-11-20 | 11.21 | $11.06 | 143100 |
| 2025-11-19 | 11.23 | $11.17 | 7300 |
| 2025-11-18 | 11.23 | $11.21 | 43312 |
| 2025-11-17 | 11.24 | $11.16 | 2629 |
| 2025-11-14 | 11.24 | $11.26 | 300 |
| 2025-11-13 | 11.24 | $11.30 | 630 |
| 2025-11-12 | 11.24 | $11.37 | 100 |
| 2025-11-11 | 11.22 | $11.30 | 11500 |
| 2025-11-10 | 11.21 | $11.20 | 12400 |
| 2025-11-07 | 11.22 | $11.18 | 100 |
| 2025-11-06 | 11.22 | $11.16 | 100 |
| 2025-11-05 | 11.22 | $11.14 | 7200 |
| 2025-11-04 | 11.23 | $11.13 | 200 |
| 2025-11-03 | 11.24 | $11.15 | 3001 |
| 2025-10-31 | 11.25 | $11.20 | 100 |
| 2025-10-30 | 11.26 | $11.16 | 100 |
| 2025-10-29 | 11.27 | $11.20 | 100 |
| 2025-10-28 | 11.28 | $11.29 | 5700 |
| 2025-10-27 | 11.28 | $11.33 | 312 |
| 2025-10-24 | 11.27 | $11.29 | 4400 |
| 2025-10-23 | 11.27 | $11.25 | 148 |
| 2025-10-22 | 11.27 | $11.26 | 131 |
| 2025-10-21 | 11.27 | $11.31 | 100 |
| 2025-10-20 | 11.27 | $11.32 | 100 |
| 2025-10-17 | 11.26 | $11.22 | 1443 |
| 2025-10-16 | 11.27 | $11.13 | 5260 |
| 2025-10-15 | 11.28 | $11.28 | 5300 |
| 2025-10-14 | 11.28 | $11.28 | 1100 |
| 2025-10-13 | 11.28 | $11.18 | 8635 |
| 2025-10-10 | 11.29 | $11.10 | 4703 |
| 2025-10-09 | 11.32 | $11.28 | 100 |
| 2025-10-08 | 11.32 | $11.35 | 4300 |
| 2025-10-07 | 11.32 | $11.36 | 300 |
| 2025-10-06 | 11.31 | $11.36 | 7424 |
| 2025-10-03 | 11.31 | $11.38 | 639 |
| 2025-10-02 | 11.30 | $11.33 | 3109 |
| 2025-10-01 | 11.29 | $11.33 | 700 |
| 2025-09-30 | 11.29 | $11.35 | 400 |
| 2025-09-29 | 11.28 | $11.25 | 242 |
| 2025-09-26 | 11.29 | $11.32 | 1900 |
| 2025-09-25 | 11.28 | $11.25 | 220 |
| 2025-09-24 | 11.29 | $11.32 | 5500 |
| 2025-09-23 | 11.29 | $11.33 | 1600 |
| 2025-09-22 | 11.28 | $11.30 | 2228 |
| 2025-09-19 | 11.28 | $11.36 | 3549 |
| 2025-09-18 | 11.27 | $11.36 | 40400 |
| 2025-09-17 | 11.26 | $11.33 | 10200 |
| 2025-09-16 | 11.25 | $11.28 | 500 |
| 2025-09-15 | 11.25 | $11.33 | 11000 |
| 2025-09-12 | 11.24 | $11.39 | 1719 |
| 2025-09-11 | 11.23 | $11.41 | 400 |
| 2025-09-10 | 11.21 | $11.28 | 1631 |
| 2025-09-09 | 11.20 | $11.25 | 3308 |
| 2025-09-08 | 11.19 | $11.19 | 1600 |
| 2025-09-05 | 11.19 | $11.26 | 421 |
| 2025-09-04 | 11.19 | $11.30 | 400 |
| 2025-09-03 | 11.17 | $11.24 | 200 |
| 2025-09-02 | 11.17 | $11.30 | 100 |
| 2025-08-29 | 11.15 | $11.33 | 100 |
| 2025-08-28 | 11.14 | $11.30 | 30400 |
| 2025-08-27 | 11.12 | $11.31 | 333 |
| 2025-08-26 | 11.10 | $11.28 | 300 |
| 2025-08-25 | 11.08 | $11.28 | 2100 |
| 2025-08-22 | 11.06 | $11.37 | 1128 |
| 2025-08-21 | 11.02 | $11.19 | 343 |
| 2025-08-20 | 11.01 | $11.20 | 224 |
| 2025-08-19 | 10.99 | $11.16 | 16015 |
| 2025-08-18 | 10.97 | $11.10 | 7100 |
| 2025-08-15 | 10.95 | $11.11 | 10335 |
| 2025-08-14 | 10.94 | $11.15 | 1300 |
| 2025-08-13 | 10.92 | $11.15 | 300 |
| 2025-08-12 | 10.89 | $11.06 | 2417 |
| 2025-08-11 | 10.87 | $10.91 | 300 |
| 2025-08-08 | 10.87 | $10.94 | 400 |
| 2025-08-07 | 10.86 | $10.87 | 200 |
| 2025-08-06 | 10.86 | $10.85 | 120 |
| 2025-08-05 | 10.86 | $10.88 | 3009 |
| 2025-08-04 | 10.86 | $10.89 | 827 |
| 2025-08-01 | 10.86 | $10.75 | 149 |
| 2025-07-31 | 10.87 | $10.80 | 100 |
| 2025-07-30 | 10.88 | $10.90 | 641 |
| 2025-07-29 | 10.87 | $10.93 | 200 |
| 2025-07-28 | 10.87 | $10.94 | 2300 |
| 2025-07-25 | 10.86 | $10.98 | 200 |
| 2025-07-24 | 10.85 | $10.94 | 100 |
| 2025-07-23 | 10.84 | $11.02 | 200 |
| 2025-07-22 | 10.82 | $10.96 | 1037 |
| 2025-07-21 | 10.80 | $10.89 | 5201 |
| 2025-07-18 | 10.79 | $10.87 | 4900 |
| 2025-07-17 | 10.78 | $10.89 | 162500 |
| 2025-07-16 | 10.77 | $10.81 | 400 |
| 2025-07-15 | 10.77 | $10.92 | 34300 |
| 2025-07-14 | 10.75 | $10.90 | 200 |
| 2025-07-11 | 10.74 | $10.88 | 100 |
| 2025-07-10 | 10.72 | $10.97 | 100 |
| 2025-07-09 | 10.70 | $10.90 | 300 |
| 2025-07-08 | 10.68 | $10.87 | 100 |
| 2025-07-07 | 10.66 | $10.83 | 200 |
| 2025-07-03 | 10.64 | $10.93 | 100 |
| 2025-07-02 | 10.61 | $10.88 | 100 |
| 2025-07-01 | 10.58 | $10.83 | 100 |
| 2025-06-30 | 10.55 | $10.71 | 200 |
| 2025-06-27 | 10.54 | $10.65 | 100 |
| 2025-06-26 | 10.52 | $10.71 | 100 |
| 2025-06-25 | 10.50 | $10.64 | 100 |
| 2025-06-24 | 10.49 | $10.67 | 100 |
| 2025-06-23 | 10.47 | $10.61 | 200 |
| 2025-06-20 | 10.46 | $10.52 | 100 |
| 2025-06-18 | 10.45 | $10.50 | 100 |
| 2025-06-17 | 10.44 | $10.50 | 100 |
| 2025-06-16 | 10.44 | $10.59 | 100 |
| 2025-06-13 | 10.42 | $10.52 | 100 |
| 2025-06-12 | 10.41 | $10.63 | 100 |
| 2025-06-11 | 10.39 | $10.59 | 100 |
| 2025-06-10 | 10.37 | $10.62 | 100 |
| 2025-06-09 | 10.34 | $10.54 | 100 |
| 2025-06-06 | 10.32 | $10.50 | 100 |
| 2025-06-05 | 10.30 | $10.38 | 100 |
| 2025-06-04 | 10.29 | $10.40 | 100 |
| 2025-06-03 | 10.28 | $10.46 | 100 |
| 2025-06-02 | 10.26 | $10.38 | 100 |
| 2025-05-30 | 10.25 | $10.37 | 100 |
| 2025-05-29 | 10.24 | $10.33 | 100 |
| 2025-05-28 | 10.23 | $10.28 | 100 |
| 2025-05-27 | 10.22 | $10.38 | 100 |
| 2025-05-23 | 10.21 | $10.23 | 100 |
| 2025-05-22 | 10.21 | $10.24 | 100 |
| 2025-05-21 | 10.20 | $10.27 | 100 |
| 2025-05-20 | 10.20 | $10.47 | 2000 |
| 2025-05-19 | 10.17 | $10.46 | 100 |
| 2025-05-16 | 10.14 | $10.44 | 100 |
| 2025-05-15 | 10.10 | $10.35 | 100 |
| 2025-05-14 | 10.08 | $10.19 | 1000 |
| 2025-05-13 | 10.07 | $10.30 | 100 |
| 2025-05-12 | 10.04 | $10.34 | 100 |
| 2025-05-09 | 10.01 | $10.12 | 100 |
| 2025-05-08 | 10.00 | $10.09 | 2200 |
| 2025-05-07 | 9.99 | $10.04 | 100 |
| 2025-05-06 | 9.98 | $10.01 | 900 |
| 2025-05-05 | 9.98 | $10.11 | 1900 |
| 2025-05-02 | 9.97 | $10.17 | 200 |
| 2025-05-01 | 9.94 | $10.04 | 100 |
| 2025-04-30 | 9.93 | $10.04 | 6700 |
| 2025-04-29 | 9.92 | $10.01 | 100 |
| 2025-04-28 | 9.91 | $9.98 | 100 |
| 2025-04-25 | 9.91 | $9.92 | 100 |
| 2025-04-24 | 9.90 | $9.94 | 100 |
| 2025-04-23 | 9.90 | $9.85 | 100 |
| 2025-04-22 | 9.91 | $9.78 | 100 |
| 2025-04-21 | 9.92 | $9.57 | 2700 |
| 2025-04-17 | 9.96 | $9.71 | 100 |
| 2025-04-16 | 9.98 | $9.63 | 100 |
| 2025-04-15 | 10.02 | $9.73 | 200 |
| 2025-04-14 | 10.05 | $9.77 | 100 |
| 2025-04-11 | 10.08 | $9.68 | 100 |
| 2025-04-10 | 10.12 | $9.55 | 100 |
| 2025-04-09 | 10.18 | $9.86 | 100 |
| 2025-04-08 | 10.22 | $9.28 | 100 |
| 2025-04-07 | 10.31 | $9.44 | 1576 |
| 2025-04-04 | 10.41 | $9.51 | 255 |
| 2025-04-03 | 10.50 | $10.49 | 32 |
| 2025-04-02 | 10.50 | $10.49 | 120 |
| 2025-04-01 | 10.50 | $10.43 | 362 |
| 2025-03-31 | 10.51 | $10.50 | 164 |
| 2025-03-28 | 10.51 | $10.37 | 220 |
| 2025-03-27 | 10.53 | $10.53 | 501 |
| 2025-03-26 | 10.53 | $10.54 | 255 |
| 2025-03-25 | 10.52 | $10.56 | — |
| 2025-03-24 | 10.52 | $10.56 | 206 |
| 2025-03-21 | 10.52 | $10.46 | 164 |
| 2025-03-20 | 10.52 | $10.54 | — |
| 2025-03-19 | 10.52 | $10.54 | 121 |
| 2025-03-18 | 10.52 | $10.49 | 4816 |
| 2025-03-17 | 10.52 | $10.53 | 130 |
| 2025-03-14 | 10.52 | $10.43 | 239 |
| 2025-03-13 | 10.53 | $10.29 | 121 |
| 2025-03-12 | 10.55 | $10.34 | 378 |
| 2025-03-11 | 10.58 | $10.39 | 626 |
| 2025-03-10 | 10.60 | $10.55 | 410 |
| 2025-03-07 | 10.60 | $10.65 | 214 |
| 2025-03-06 | 10.59 | $10.54 | 110 |
| 2025-03-05 | 10.60 | $10.59 | 163 |
| 2025-03-04 | 10.60 | $10.50 | 443 |
| 2025-03-03 | 10.61 | $10.71 | 1394 |
| 2025-02-28 | 10.60 | $10.77 | 226 |
| 2025-02-27 | 10.58 | $10.64 | 7238 |
| 2025-02-26 | 10.58 | $10.66 | — |
| 2025-02-25 | 10.57 | $10.66 | 187 |
| 2025-02-24 | 10.56 | $10.69 | 221 |
| 2025-02-21 | 10.55 | $10.70 | 336 |
| 2025-02-20 | 10.53 | $10.73 | 159 |
| 2025-02-19 | 10.51 | $10.68 | — |
| 2025-02-18 | 10.49 | $10.68 | 313 |
| 2025-02-14 | 10.47 | $10.65 | — |
| 2025-02-13 | 10.45 | $10.65 | 1137 |
| 2025-02-12 | 10.43 | $10.55 | 2396 |
| 2025-02-11 | 10.42 | $10.53 | 180 |
| 2025-02-10 | 10.41 | $10.42 | — |
| 2025-02-07 | 10.41 | $10.42 | 444 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.95
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.78
Average
11.45
Maximum
12.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.95 | $13.02 | 35 |
| 2026-07-20 | 12.93 | $13.02 | 600 |
| 2026-07-17 | 12.92 | $13.10 | 600 |
| 2026-07-16 | 12.89 | $13.11 | 300 |
| 2026-07-15 | 12.86 | $12.95 | 400 |
| 2026-07-14 | 12.85 | $12.91 | 100 |
| 2026-07-13 | 12.84 | $12.99 | 114 |
| 2026-07-10 | 12.82 | $12.93 | 837 |
| 2026-07-09 | 12.81 | $12.87 | 400 |
| 2026-07-08 | 12.81 | $12.85 | 400 |
| 2026-07-07 | 12.80 | $12.94 | 3400 |
| 2026-07-06 | 12.78 | $12.83 | 7000 |
| 2026-07-02 | 12.78 | $12.86 | 2800 |
| 2026-07-01 | 12.77 | $12.79 | 1000 |
| 2026-06-30 | 12.77 | $12.70 | 1208 |
| 2026-06-29 | 12.78 | $12.78 | 632 |
| 2026-06-26 | 12.78 | $12.85 | 504 |
| 2026-06-25 | 12.77 | $12.86 | 533 |
| 2026-06-24 | 12.76 | $12.72 | 1000 |
| 2026-06-23 | 12.77 | $12.74 | 400 |
| 2026-06-22 | 12.77 | $12.68 | 900 |
| 2026-06-18 | 12.78 | $12.59 | 1000 |
| 2026-06-17 | 12.80 | $12.67 | 15744 |
| 2026-06-16 | 12.82 | $12.90 | 937 |
| 2026-06-15 | 12.81 | $12.89 | 300 |
| 2026-06-12 | 12.80 | $12.94 | 300 |
| 2026-06-11 | 12.78 | $12.86 | 926 |
| 2026-06-10 | 12.77 | $12.73 | 4900 |
| 2026-06-09 | 12.77 | $12.76 | 1708 |
| 2026-06-08 | 12.77 | $12.74 | 1426 |
| 2026-06-05 | 12.77 | $12.80 | 400 |
| 2026-06-04 | 12.76 | $12.88 | 300 |
| 2026-06-03 | 12.74 | $12.73 | 6100 |
| 2026-06-02 | 12.74 | $12.78 | 926 |
| 2026-06-01 | 12.73 | $12.68 | 214 |
| 2026-05-29 | 12.73 | $12.73 | 1935 |
| 2026-05-28 | 12.73 | $12.79 | 1100 |
| 2026-05-27 | 12.72 | $12.81 | 300 |
| 2026-05-26 | 12.71 | $12.83 | 200 |
| 2026-05-22 | 12.69 | $12.92 | 345 |
| 2026-05-21 | 12.66 | $12.78 | 1300 |
| 2026-05-20 | 12.65 | $12.74 | 12909 |
| 2026-05-19 | 12.63 | $12.72 | 2200 |
| 2026-05-18 | 12.62 | $12.73 | 112 |
| 2026-05-15 | 12.61 | $12.64 | 3212 |
| 2026-05-14 | 12.61 | $12.69 | 247 |
| 2026-05-13 | 12.60 | $12.57 | 626 |
| 2026-05-12 | 12.60 | $12.63 | 3220 |
| 2026-05-11 | 12.59 | $12.54 | 13100 |
| 2026-05-08 | 12.60 | $12.52 | 5848 |
| 2026-05-07 | 12.60 | $12.56 | 104 |
| 2026-05-06 | 12.60 | $12.67 | 800 |
| 2026-05-05 | 12.59 | $12.66 | 600 |
| 2026-05-04 | 12.58 | $12.60 | 1700 |
| 2026-05-01 | 12.58 | $12.74 | 6146 |
| 2026-04-30 | 12.56 | $12.81 | 21300 |
| 2026-04-29 | 12.53 | $12.55 | 234 |
| 2026-04-28 | 12.52 | $12.48 | 6000 |
| 2026-04-27 | 12.52 | $12.49 | 300 |
| 2026-04-24 | 12.52 | $12.52 | 5448 |
| 2026-04-23 | 12.52 | $12.66 | 220 |
| 2026-04-22 | 12.50 | $12.52 | 826 |
| 2026-04-21 | 12.49 | $12.55 | 200 |
| 2026-04-20 | 12.48 | $12.56 | 19750 |
| 2026-04-17 | 12.46 | $12.57 | 1800 |
| 2026-04-16 | 12.45 | $12.52 | 1935 |
| 2026-04-15 | 12.43 | $12.45 | 1400 |
| 2026-04-14 | 12.43 | $12.53 | 1900 |
| 2026-04-13 | 12.41 | $12.55 | 126 |
| 2026-04-10 | 12.39 | $12.53 | 300 |
| 2026-04-09 | 12.38 | $12.62 | 1500 |
| 2026-04-08 | 12.35 | $12.58 | 400 |
| 2026-04-07 | 12.33 | $12.36 | 11841 |
| 2026-04-06 | 12.33 | $12.35 | 136 |
| 2026-04-02 | 12.33 | $12.33 | 1428 |
| 2026-04-01 | 12.33 | $12.32 | 1500 |
| 2026-03-31 | 12.34 | $12.30 | 1700 |
| 2026-03-30 | 12.35 | $12.15 | 509 |
| 2026-03-27 | 12.38 | $12.34 | 409 |
| 2026-03-26 | 12.39 | $12.44 | 748 |
| 2026-03-25 | 12.40 | $12.47 | 142 |
| 2026-03-24 | 12.40 | $12.40 | 230 |
| 2026-03-23 | 12.41 | $12.28 | 3025 |
| 2026-03-20 | 12.44 | $12.17 | 3528 |
| 2026-03-19 | 12.48 | $12.28 | 26700 |
| 2026-03-18 | 12.52 | $12.21 | 2500 |
| 2026-03-17 | 12.56 | $12.41 | 19434 |
| 2026-03-16 | 12.59 | $12.41 | 239 |
| 2026-03-13 | 12.62 | $12.34 | 445 |
| 2026-03-12 | 12.66 | $12.33 | 321 |
| 2026-03-11 | 12.70 | $12.41 | 2645 |
| 2026-03-10 | 12.73 | $12.42 | 700 |
| 2026-03-09 | 12.77 | $12.46 | 300 |
| 2026-03-06 | 12.81 | $12.49 | 4800 |
| 2026-03-05 | 12.84 | $12.64 | 6900 |
| 2026-03-04 | 12.86 | $12.85 | 4240 |
| 2026-03-03 | 12.86 | $12.82 | 1100 |
| 2026-03-02 | 12.86 | $12.95 | 900 |
| 2026-02-27 | 12.84 | $12.88 | 4500 |
| 2026-02-26 | 12.83 | $12.84 | 1400 |
| 2026-02-25 | 12.82 | $12.85 | 2300 |
| 2026-02-24 | 12.80 | $12.85 | 25707 |
| 2026-02-23 | 12.78 | $12.82 | 9215 |
| 2026-02-20 | 12.76 | $12.87 | 3300 |
| 2026-02-19 | 12.73 | $12.85 | 13800 |
| 2026-02-18 | 12.70 | $12.90 | 25028 |
| 2026-02-17 | 12.65 | $12.82 | 24104 |
| 2026-02-13 | 12.62 | $12.91 | 1300 |
| 2026-02-12 | 12.56 | $12.81 | 3731 |
| 2026-02-11 | 12.52 | $13.00 | 2344 |
| 2026-02-10 | 12.45 | $12.91 | 2800 |
| 2026-02-09 | 12.38 | $12.90 | 7100 |
| 2026-02-06 | 12.31 | $12.88 | 1204 |
| 2026-02-05 | 12.24 | $12.66 | 1100 |
| 2026-02-04 | 12.18 | $12.65 | 1700 |
| 2026-02-03 | 12.12 | $12.49 | 19900 |
| 2026-02-02 | 12.07 | $12.38 | 355400 |
| 2026-01-30 | 12.03 | $12.27 | 29434 |
| 2026-01-29 | 12.00 | $12.18 | 56048 |
| 2026-01-28 | 11.97 | $12.15 | 36934 |
| 2026-01-27 | 11.94 | $12.11 | 200 |
| 2026-01-26 | 11.91 | $12.08 | 73912 |
| 2026-01-23 | 11.89 | $12.02 | 84544 |
| 2026-01-22 | 11.87 | $12.08 | 28323 |
| 2026-01-21 | 11.84 | $11.99 | 700 |
| 2026-01-20 | 11.81 | $11.83 | 256111 |
| 2026-01-16 | 11.81 | $12.01 | 30605 |
| 2026-01-15 | 11.78 | $12.03 | 180600 |
| 2026-01-14 | 11.74 | $11.92 | 108812 |
| 2026-01-13 | 11.72 | $11.85 | 215800 |
| 2026-01-12 | 11.70 | $11.82 | 417708 |
| 2026-01-09 | 11.69 | $11.82 | 65549 |
| 2026-01-08 | 11.67 | $11.78 | 199735 |
| 2026-01-07 | 11.66 | $11.72 | 56205 |
| 2026-01-06 | 11.65 | $11.80 | 26400 |
| 2026-01-05 | 11.63 | $11.74 | 65509 |
| 2026-01-02 | 11.61 | $11.66 | 14430 |
| 2025-12-31 | 11.61 | $11.53 | 1300 |
| 2025-12-30 | 11.61 | $11.64 | 2000 |
| 2025-12-29 | 11.60 | $11.70 | 14300 |
| 2025-12-26 | 11.59 | $11.67 | 29003 |
| 2025-12-24 | 11.58 | $11.70 | 2000 |
| 2025-12-23 | 11.56 | $11.64 | 64800 |
| 2025-12-22 | 11.55 | $11.63 | 121738 |
| 2025-12-19 | 11.54 | $11.55 | 35220 |
| 2025-12-18 | 11.53 | $11.52 | 2700 |
| 2025-12-17 | 11.52 | $11.55 | 66003 |
| 2025-12-16 | 11.51 | $11.52 | 76941 |
| 2025-12-15 | 11.50 | $11.69 | 19538 |
| 2025-12-12 | 11.47 | $11.60 | 318014 |
| 2025-12-11 | 11.45 | $11.68 | 262816 |
| 2025-12-10 | 11.42 | $11.62 | 1028 |
| 2025-12-09 | 11.39 | $11.43 | 10900 |
| 2025-12-08 | 11.38 | $11.45 | 163800 |
| 2025-12-05 | 11.37 | $11.50 | 193000 |
| 2025-12-04 | 11.35 | $11.51 | 81400 |
| 2025-12-03 | 11.33 | $11.53 | 4236 |
| 2025-12-02 | 11.30 | $11.37 | 124100 |
| 2025-12-01 | 11.29 | $11.41 | 59347 |
| 2025-11-28 | 11.28 | $11.52 | 30000 |
| 2025-11-26 | 11.25 | $11.43 | 459511 |
| 2025-11-25 | 11.23 | $11.38 | 66000 |
| 2025-11-24 | 11.21 | $11.26 | 115300 |
| 2025-11-21 | 11.21 | $11.26 | 32400 |
| 2025-11-20 | 11.20 | $11.06 | 143100 |
| 2025-11-19 | 11.22 | $11.17 | 7300 |
| 2025-11-18 | 11.22 | $11.21 | 43312 |
| 2025-11-17 | 11.23 | $11.16 | 2629 |
| 2025-11-14 | 11.23 | $11.26 | 300 |
| 2025-11-13 | 11.23 | $11.30 | 630 |
| 2025-11-12 | 11.22 | $11.37 | 100 |
| 2025-11-11 | 11.21 | $11.30 | 11500 |
| 2025-11-10 | 11.20 | $11.20 | 12400 |
| 2025-11-07 | 11.21 | $11.18 | 100 |
| 2025-11-06 | 11.21 | $11.16 | 100 |
| 2025-11-05 | 11.22 | $11.14 | 7200 |
| 2025-11-04 | 11.22 | $11.13 | 200 |
| 2025-11-03 | 11.24 | $11.15 | 3001 |
| 2025-10-31 | 11.25 | $11.20 | 100 |
| 2025-10-30 | 11.25 | $11.16 | 100 |
| 2025-10-29 | 11.26 | $11.20 | 100 |
| 2025-10-28 | 11.27 | $11.29 | 5700 |
| 2025-10-27 | 11.27 | $11.33 | 312 |
| 2025-10-24 | 11.27 | $11.29 | 4400 |
| 2025-10-23 | 11.27 | $11.25 | 148 |
| 2025-10-22 | 11.27 | $11.26 | 131 |
| 2025-10-21 | 11.27 | $11.31 | 100 |
| 2025-10-20 | 11.27 | $11.32 | 100 |
| 2025-10-17 | 11.27 | $11.22 | 1443 |
| 2025-10-16 | 11.27 | $11.13 | 5260 |
| 2025-10-15 | 11.29 | $11.28 | 5300 |
| 2025-10-14 | 11.29 | $11.28 | 1100 |
| 2025-10-13 | 11.29 | $11.18 | 8635 |
| 2025-10-10 | 11.31 | $11.10 | 4703 |
| 2025-10-09 | 11.33 | $11.28 | 100 |
| 2025-10-08 | 11.33 | $11.35 | 4300 |
| 2025-10-07 | 11.33 | $11.36 | 300 |
| 2025-10-06 | 11.33 | $11.36 | 7424 |
| 2025-10-03 | 11.32 | $11.38 | 639 |
| 2025-10-02 | 11.32 | $11.33 | 3109 |
| 2025-10-01 | 11.32 | $11.33 | 700 |
| 2025-09-30 | 11.31 | $11.35 | 400 |
| 2025-09-29 | 11.31 | $11.25 | 242 |
| 2025-09-26 | 11.31 | $11.32 | 1900 |
| 2025-09-25 | 11.31 | $11.25 | 220 |
| 2025-09-24 | 11.32 | $11.32 | 5500 |
| 2025-09-23 | 11.32 | $11.33 | 1600 |
| 2025-09-22 | 11.31 | $11.30 | 2228 |
| 2025-09-19 | 11.32 | $11.36 | 3549 |
| 2025-09-18 | 11.31 | $11.36 | 40400 |
| 2025-09-17 | 11.30 | $11.33 | 10200 |
| 2025-09-16 | 11.30 | $11.28 | 500 |
| 2025-09-15 | 11.30 | $11.33 | 11000 |
| 2025-09-12 | 11.29 | $11.39 | 1719 |
| 2025-09-11 | 11.28 | $11.41 | 400 |
| 2025-09-10 | 11.26 | $11.28 | 1631 |
| 2025-09-09 | 11.26 | $11.25 | 3308 |
| 2025-09-08 | 11.25 | $11.19 | 1600 |
| 2025-09-05 | 11.25 | $11.26 | 421 |
| 2025-09-04 | 11.25 | $11.30 | 400 |
| 2025-09-03 | 11.23 | $11.24 | 200 |
| 2025-09-02 | 11.22 | $11.30 | 100 |
| 2025-08-29 | 11.20 | $11.33 | 100 |
| 2025-08-28 | 11.18 | $11.30 | 30400 |
| 2025-08-27 | 11.16 | $11.31 | 333 |
| 2025-08-26 | 11.13 | $11.28 | 300 |
| 2025-08-25 | 11.11 | $11.28 | 2100 |
| 2025-08-22 | 11.08 | $11.37 | 1128 |
| 2025-08-21 | 11.05 | $11.19 | 343 |
| 2025-08-20 | 11.03 | $11.20 | 224 |
| 2025-08-19 | 11.00 | $11.16 | 16015 |
| 2025-08-18 | 10.98 | $11.10 | 7100 |
| 2025-08-15 | 10.97 | $11.11 | 10335 |
| 2025-08-14 | 10.95 | $11.15 | 1300 |
| 2025-08-13 | 10.93 | $11.15 | 300 |
| 2025-08-12 | 10.91 | $11.06 | 2417 |
| 2025-08-11 | 10.89 | $10.91 | 300 |
| 2025-08-08 | 10.89 | $10.94 | 400 |
| 2025-08-07 | 10.89 | $10.87 | 200 |
| 2025-08-06 | 10.89 | $10.85 | 120 |
| 2025-08-05 | 10.89 | $10.88 | 3009 |
| 2025-08-04 | 10.90 | $10.89 | 827 |
| 2025-08-01 | 10.90 | $10.75 | 149 |
| 2025-07-31 | 10.91 | $10.80 | 100 |
| 2025-07-30 | 10.92 | $10.90 | 641 |
| 2025-07-29 | 10.92 | $10.93 | 200 |
| 2025-07-28 | 10.92 | $10.94 | 2300 |
| 2025-07-25 | 10.91 | $10.98 | 200 |
| 2025-07-24 | 10.90 | $10.94 | 100 |
| 2025-07-23 | 10.89 | $11.02 | 200 |
| 2025-07-22 | 10.88 | $10.96 | 1037 |
| 2025-07-21 | 10.86 | $10.89 | 5201 |
| 2025-07-18 | 10.86 | $10.87 | 4900 |
| 2025-07-17 | 10.85 | $10.89 | 162500 |
| 2025-07-16 | 10.83 | $10.81 | 400 |
| 2025-07-15 | 10.83 | $10.92 | 34300 |
| 2025-07-14 | 10.81 | $10.90 | 200 |
| 2025-07-11 | 10.79 | $10.88 | 100 |
| 2025-07-10 | 10.78 | $10.97 | 100 |
| 2025-07-09 | 10.75 | $10.90 | 300 |
| 2025-07-08 | 10.73 | $10.87 | 100 |
| 2025-07-07 | 10.71 | $10.83 | 200 |
| 2025-07-03 | 10.69 | $10.93 | 100 |
| 2025-07-02 | 10.66 | $10.88 | 100 |
| 2025-07-01 | 10.63 | $10.83 | 100 |
| 2025-06-30 | 10.60 | $10.71 | 200 |
| 2025-06-27 | 10.58 | $10.65 | 100 |
| 2025-06-26 | 10.57 | $10.71 | 100 |
| 2025-06-25 | 10.55 | $10.64 | 100 |
| 2025-06-24 | 10.54 | $10.67 | 100 |
| 2025-06-23 | 10.52 | $10.61 | 200 |
| 2025-06-20 | 10.50 | $10.52 | 100 |
| 2025-06-18 | 10.49 | $10.50 | 100 |
| 2025-06-17 | 10.49 | $10.50 | 100 |
| 2025-06-16 | 10.48 | $10.59 | 100 |
| 2025-06-13 | 10.47 | $10.52 | 100 |
| 2025-06-12 | 10.46 | $10.63 | 100 |
| 2025-06-11 | 10.43 | $10.59 | 100 |
| 2025-06-10 | 10.41 | $10.62 | 100 |
| 2025-06-09 | 10.39 | $10.54 | 100 |
| 2025-06-06 | 10.37 | $10.50 | 100 |
| 2025-06-05 | 10.35 | $10.38 | 100 |
| 2025-06-04 | 10.35 | $10.40 | 100 |
| 2025-06-03 | 10.34 | $10.46 | 100 |
| 2025-06-02 | 10.32 | $10.38 | 100 |
| 2025-05-30 | 10.31 | $10.37 | 100 |
| 2025-05-29 | 10.29 | $10.33 | 100 |
| 2025-05-28 | 10.29 | $10.28 | 100 |
| 2025-05-27 | 10.28 | $10.38 | 100 |
| 2025-05-23 | 10.26 | $10.23 | 100 |
| 2025-05-22 | 10.26 | $10.24 | 100 |
| 2025-05-21 | 10.25 | $10.27 | 100 |
| 2025-05-20 | 10.24 | $10.47 | 2000 |
| 2025-05-19 | 10.20 | $10.46 | 100 |
| 2025-05-16 | 10.17 | $10.44 | 100 |
| 2025-05-15 | 10.13 | $10.35 | 100 |
| 2025-05-14 | 10.09 | $10.19 | 1000 |
| 2025-05-13 | 10.07 | $10.30 | 100 |
| 2025-05-12 | 10.04 | $10.34 | 100 |
| 2025-05-09 | 10.00 | $10.12 | 100 |
| 2025-05-08 | 9.97 | $10.09 | 2200 |
| 2025-05-07 | 9.95 | $10.04 | 100 |
| 2025-05-06 | 9.93 | $10.01 | 900 |
| 2025-05-05 | 9.91 | $10.11 | 1900 |
| 2025-05-02 | 9.88 | $10.17 | 200 |
| 2025-05-01 | 9.84 | $10.04 | 100 |
| 2025-04-30 | 9.82 | $10.04 | 6700 |
| 2025-04-29 | 9.80 | $10.01 | 100 |
| 2025-04-28 | 9.79 | $9.98 | 100 |
| 2025-04-25 | 9.78 | $9.92 | 100 |
| 2025-04-24 | 9.78 | $9.94 | 100 |
| 2025-04-23 | 9.78 | $9.85 | 100 |
| 2025-04-22 | 9.79 | $9.78 | 100 |
| 2025-04-21 | 9.81 | $9.57 | 2700 |
| 2025-04-17 | 9.86 | $9.71 | 100 |
| 2025-04-16 | 9.89 | $9.63 | 100 |
| 2025-04-15 | 9.94 | $9.73 | 200 |
| 2025-04-14 | 9.98 | $9.77 | 100 |
| 2025-04-11 | 10.03 | $9.68 | 100 |
| 2025-04-10 | 10.08 | $9.55 | 100 |
| 2025-04-09 | 10.15 | $9.86 | 100 |
| 2025-04-08 | 10.20 | $9.28 | 100 |
| 2025-04-07 | 10.30 | $9.44 | 1576 |
| 2025-04-04 | 10.39 | $9.51 | 255 |
| 2025-04-03 | 10.49 | $10.49 | 32 |
| 2025-04-02 | 10.49 | $10.49 | 120 |
| 2025-04-01 | 10.49 | $10.43 | 362 |
| 2025-03-31 | 10.49 | $10.50 | 164 |
| 2025-03-28 | 10.49 | $10.37 | 220 |
| 2025-03-27 | 10.51 | $10.53 | 501 |
| 2025-03-26 | 10.51 | $10.54 | 255 |
| 2025-03-25 | 10.51 | $10.56 | — |
| 2025-03-24 | 10.51 | $10.56 | 206 |
| 2025-03-21 | 10.50 | $10.46 | 164 |
| 2025-03-20 | 10.51 | $10.54 | — |
| 2025-03-19 | 10.52 | $10.54 | 121 |
| 2025-03-18 | 10.52 | $10.49 | 4816 |
| 2025-03-17 | 10.53 | $10.53 | 130 |
| 2025-03-14 | 10.54 | $10.43 | 239 |
| 2025-03-13 | 10.55 | $10.29 | 121 |
| 2025-03-12 | 10.58 | $10.34 | 378 |
| 2025-03-11 | 10.61 | $10.39 | 626 |
| 2025-03-10 | 10.63 | $10.55 | 410 |
| 2025-03-07 | 10.64 | $10.65 | 214 |
| 2025-03-06 | 10.64 | $10.54 | 110 |
| 2025-03-05 | 10.64 | $10.59 | 163 |
| 2025-03-04 | 10.65 | $10.50 | 443 |
| 2025-03-03 | 10.66 | $10.71 | 1394 |
| 2025-02-28 | 10.65 | $10.77 | 226 |
| 2025-02-27 | 10.63 | $10.64 | 7238 |
| 2025-02-26 | 10.63 | $10.66 | — |
| 2025-02-25 | 10.62 | $10.66 | 187 |
| 2025-02-24 | 10.61 | $10.69 | 221 |
| 2025-02-21 | 10.60 | $10.70 | 336 |
| 2025-02-20 | 10.58 | $10.73 | 159 |
| 2025-02-19 | 10.56 | $10.68 | — |
| 2025-02-18 | 10.55 | $10.68 | 313 |
| 2025-02-14 | 10.53 | $10.65 | — |
| 2025-02-13 | 10.52 | $10.65 | 1137 |
| 2025-02-12 | 10.50 | $10.55 | 2396 |
| 2025-02-11 | 10.49 | $10.53 | 180 |
| 2025-02-10 | 10.48 | $10.42 | — |
| 2025-02-07 | 10.48 | $10.42 | 444 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.01
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
11.50
Maximum
13.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.01 | $13.02 | 35 |
| 2026-07-20 | 13.00 | $13.02 | 600 |
| 2026-07-17 | 12.99 | $13.10 | 600 |
| 2026-07-16 | 12.96 | $13.11 | 300 |
| 2026-07-15 | 12.92 | $12.95 | 400 |
| 2026-07-14 | 12.90 | $12.91 | 100 |
| 2026-07-13 | 12.90 | $12.99 | 114 |
| 2026-07-10 | 12.87 | $12.93 | 837 |
| 2026-07-09 | 12.85 | $12.87 | 400 |
| 2026-07-08 | 12.84 | $12.85 | 400 |
| 2026-07-07 | 12.84 | $12.94 | 3400 |
| 2026-07-06 | 12.81 | $12.83 | 7000 |
| 2026-07-02 | 12.80 | $12.86 | 2800 |
| 2026-07-01 | 12.79 | $12.79 | 1000 |
| 2026-06-30 | 12.78 | $12.70 | 1208 |
| 2026-06-29 | 12.80 | $12.78 | 632 |
| 2026-06-26 | 12.80 | $12.85 | 504 |
| 2026-06-25 | 12.79 | $12.86 | 533 |
| 2026-06-24 | 12.77 | $12.72 | 1000 |
| 2026-06-23 | 12.78 | $12.74 | 400 |
| 2026-06-22 | 12.78 | $12.68 | 900 |
| 2026-06-18 | 12.80 | $12.59 | 1000 |
| 2026-06-17 | 12.84 | $12.67 | 15744 |
| 2026-06-16 | 12.87 | $12.90 | 937 |
| 2026-06-15 | 12.86 | $12.89 | 300 |
| 2026-06-12 | 12.84 | $12.94 | 300 |
| 2026-06-11 | 12.81 | $12.86 | 926 |
| 2026-06-10 | 12.80 | $12.73 | 4900 |
| 2026-06-09 | 12.80 | $12.76 | 1708 |
| 2026-06-08 | 12.81 | $12.74 | 1426 |
| 2026-06-05 | 12.81 | $12.80 | 400 |
| 2026-06-04 | 12.81 | $12.88 | 300 |
| 2026-06-03 | 12.78 | $12.73 | 6100 |
| 2026-06-02 | 12.79 | $12.78 | 926 |
| 2026-06-01 | 12.78 | $12.68 | 214 |
| 2026-05-29 | 12.79 | $12.73 | 1935 |
| 2026-05-28 | 12.80 | $12.79 | 1100 |
| 2026-05-27 | 12.79 | $12.81 | 300 |
| 2026-05-26 | 12.78 | $12.83 | 200 |
| 2026-05-22 | 12.76 | $12.92 | 345 |
| 2026-05-21 | 12.71 | $12.78 | 1300 |
| 2026-05-20 | 12.69 | $12.74 | 12909 |
| 2026-05-19 | 12.67 | $12.72 | 2200 |
| 2026-05-18 | 12.66 | $12.73 | 112 |
| 2026-05-15 | 12.64 | $12.64 | 3212 |
| 2026-05-14 | 12.63 | $12.69 | 247 |
| 2026-05-13 | 12.61 | $12.57 | 626 |
| 2026-05-12 | 12.62 | $12.63 | 3220 |
| 2026-05-11 | 12.61 | $12.54 | 13100 |
| 2026-05-08 | 12.62 | $12.52 | 5848 |
| 2026-05-07 | 12.64 | $12.56 | 104 |
| 2026-05-06 | 12.65 | $12.67 | 800 |
| 2026-05-05 | 12.63 | $12.66 | 600 |
| 2026-05-04 | 12.62 | $12.60 | 1700 |
| 2026-05-01 | 12.62 | $12.74 | 6146 |
| 2026-04-30 | 12.59 | $12.81 | 21300 |
| 2026-04-29 | 12.54 | $12.55 | 234 |
| 2026-04-28 | 12.53 | $12.48 | 6000 |
| 2026-04-27 | 12.54 | $12.49 | 300 |
| 2026-04-24 | 12.54 | $12.52 | 5448 |
| 2026-04-23 | 12.54 | $12.66 | 220 |
| 2026-04-22 | 12.52 | $12.52 | 826 |
| 2026-04-21 | 12.51 | $12.55 | 200 |
| 2026-04-20 | 12.50 | $12.56 | 19750 |
| 2026-04-17 | 12.49 | $12.57 | 1800 |
| 2026-04-16 | 12.47 | $12.52 | 1935 |
| 2026-04-15 | 12.45 | $12.45 | 1400 |
| 2026-04-14 | 12.45 | $12.53 | 1900 |
| 2026-04-13 | 12.44 | $12.55 | 126 |
| 2026-04-10 | 12.41 | $12.53 | 300 |
| 2026-04-09 | 12.39 | $12.62 | 1500 |
| 2026-04-08 | 12.35 | $12.58 | 400 |
| 2026-04-07 | 12.30 | $12.36 | 11841 |
| 2026-04-06 | 12.30 | $12.35 | 136 |
| 2026-04-02 | 12.30 | $12.33 | 1428 |
| 2026-04-01 | 12.30 | $12.32 | 1500 |
| 2026-03-31 | 12.30 | $12.30 | 1700 |
| 2026-03-30 | 12.32 | $12.15 | 509 |
| 2026-03-27 | 12.36 | $12.34 | 409 |
| 2026-03-26 | 12.37 | $12.44 | 748 |
| 2026-03-25 | 12.37 | $12.47 | 142 |
| 2026-03-24 | 12.35 | $12.40 | 230 |
| 2026-03-23 | 12.35 | $12.28 | 3025 |
| 2026-03-20 | 12.38 | $12.17 | 3528 |
| 2026-03-19 | 12.43 | $12.28 | 26700 |
| 2026-03-18 | 12.47 | $12.21 | 2500 |
| 2026-03-17 | 12.53 | $12.41 | 19434 |
| 2026-03-16 | 12.56 | $12.41 | 239 |
| 2026-03-13 | 12.59 | $12.34 | 445 |
| 2026-03-12 | 12.64 | $12.33 | 321 |
| 2026-03-11 | 12.71 | $12.41 | 2645 |
| 2026-03-10 | 12.76 | $12.42 | 700 |
| 2026-03-09 | 12.82 | $12.46 | 300 |
| 2026-03-06 | 12.89 | $12.49 | 4800 |
| 2026-03-05 | 12.95 | $12.64 | 6900 |
| 2026-03-04 | 12.99 | $12.85 | 4240 |
| 2026-03-03 | 13.00 | $12.82 | 1100 |
| 2026-03-02 | 13.01 | $12.95 | 900 |
| 2026-02-27 | 12.99 | $12.88 | 4500 |
| 2026-02-26 | 12.99 | $12.84 | 1400 |
| 2026-02-25 | 12.98 | $12.85 | 2300 |
| 2026-02-24 | 12.98 | $12.85 | 25707 |
| 2026-02-23 | 12.97 | $12.82 | 9215 |
| 2026-02-20 | 12.97 | $12.87 | 3300 |
| 2026-02-19 | 12.95 | $12.85 | 13800 |
| 2026-02-18 | 12.94 | $12.90 | 25028 |
| 2026-02-17 | 12.91 | $12.82 | 24104 |
| 2026-02-13 | 12.88 | $12.91 | 1300 |
| 2026-02-12 | 12.84 | $12.81 | 3731 |
| 2026-02-11 | 12.80 | $13.00 | 2344 |
| 2026-02-10 | 12.72 | $12.91 | 2800 |
| 2026-02-09 | 12.64 | $12.90 | 7100 |
| 2026-02-06 | 12.55 | $12.88 | 1204 |
| 2026-02-05 | 12.45 | $12.66 | 1100 |
| 2026-02-04 | 12.38 | $12.65 | 1700 |
| 2026-02-03 | 12.29 | $12.49 | 19900 |
| 2026-02-02 | 12.22 | $12.38 | 355400 |
| 2026-01-30 | 12.17 | $12.27 | 29434 |
| 2026-01-29 | 12.12 | $12.18 | 56048 |
| 2026-01-28 | 12.09 | $12.15 | 36934 |
| 2026-01-27 | 12.06 | $12.11 | 200 |
| 2026-01-26 | 12.03 | $12.08 | 73912 |
| 2026-01-23 | 12.00 | $12.02 | 84544 |
| 2026-01-22 | 11.98 | $12.08 | 28323 |
| 2026-01-21 | 11.95 | $11.99 | 700 |
| 2026-01-20 | 11.92 | $11.83 | 256111 |
| 2026-01-16 | 11.92 | $12.01 | 30605 |
| 2026-01-15 | 11.89 | $12.03 | 180600 |
| 2026-01-14 | 11.84 | $11.92 | 108812 |
| 2026-01-13 | 11.81 | $11.85 | 215800 |
| 2026-01-12 | 11.79 | $11.82 | 417708 |
| 2026-01-09 | 11.77 | $11.82 | 65549 |
| 2026-01-08 | 11.75 | $11.78 | 199735 |
| 2026-01-07 | 11.73 | $11.72 | 56205 |
| 2026-01-06 | 11.72 | $11.80 | 26400 |
| 2026-01-05 | 11.69 | $11.74 | 65509 |
| 2026-01-02 | 11.67 | $11.66 | 14430 |
| 2025-12-31 | 11.66 | $11.53 | 1300 |
| 2025-12-30 | 11.68 | $11.64 | 2000 |
| 2025-12-29 | 11.68 | $11.70 | 14300 |
| 2025-12-26 | 11.66 | $11.67 | 29003 |
| 2025-12-24 | 11.64 | $11.70 | 2000 |
| 2025-12-23 | 11.62 | $11.64 | 64800 |
| 2025-12-22 | 11.61 | $11.63 | 121738 |
| 2025-12-19 | 11.59 | $11.55 | 35220 |
| 2025-12-18 | 11.59 | $11.52 | 2700 |
| 2025-12-17 | 11.59 | $11.55 | 66003 |
| 2025-12-16 | 11.59 | $11.52 | 76941 |
| 2025-12-15 | 11.59 | $11.69 | 19538 |
| 2025-12-12 | 11.55 | $11.60 | 318014 |
| 2025-12-11 | 11.53 | $11.68 | 262816 |
| 2025-12-10 | 11.49 | $11.62 | 1028 |
| 2025-12-09 | 11.45 | $11.43 | 10900 |
| 2025-12-08 | 11.44 | $11.45 | 163800 |
| 2025-12-05 | 11.44 | $11.50 | 193000 |
| 2025-12-04 | 11.41 | $11.51 | 81400 |
| 2025-12-03 | 11.38 | $11.53 | 4236 |
| 2025-12-02 | 11.35 | $11.37 | 124100 |
| 2025-12-01 | 11.34 | $11.41 | 59347 |
| 2025-11-28 | 11.32 | $11.52 | 30000 |
| 2025-11-26 | 11.27 | $11.43 | 459511 |
| 2025-11-25 | 11.24 | $11.38 | 66000 |
| 2025-11-24 | 11.21 | $11.26 | 115300 |
| 2025-11-21 | 11.20 | $11.26 | 32400 |
| 2025-11-20 | 11.18 | $11.06 | 143100 |
| 2025-11-19 | 11.21 | $11.17 | 7300 |
| 2025-11-18 | 11.22 | $11.21 | 43312 |
| 2025-11-17 | 11.23 | $11.16 | 2629 |
| 2025-11-14 | 11.24 | $11.26 | 300 |
| 2025-11-13 | 11.24 | $11.30 | 630 |
| 2025-11-12 | 11.23 | $11.37 | 100 |
| 2025-11-11 | 11.20 | $11.30 | 11500 |
| 2025-11-10 | 11.18 | $11.20 | 12400 |
| 2025-11-07 | 11.18 | $11.18 | 100 |
| 2025-11-06 | 11.18 | $11.16 | 100 |
| 2025-11-05 | 11.19 | $11.14 | 7200 |
| 2025-11-04 | 11.20 | $11.13 | 200 |
| 2025-11-03 | 11.22 | $11.15 | 3001 |
| 2025-10-31 | 11.24 | $11.20 | 100 |
| 2025-10-30 | 11.25 | $11.16 | 100 |
| 2025-10-29 | 11.27 | $11.20 | 100 |
| 2025-10-28 | 11.28 | $11.29 | 5700 |
| 2025-10-27 | 11.28 | $11.33 | 312 |
| 2025-10-24 | 11.27 | $11.29 | 4400 |
| 2025-10-23 | 11.27 | $11.25 | 148 |
| 2025-10-22 | 11.27 | $11.26 | 131 |
| 2025-10-21 | 11.27 | $11.31 | 100 |
| 2025-10-20 | 11.26 | $11.32 | 100 |
| 2025-10-17 | 11.25 | $11.22 | 1443 |
| 2025-10-16 | 11.26 | $11.13 | 5260 |
| 2025-10-15 | 11.29 | $11.28 | 5300 |
| 2025-10-14 | 11.29 | $11.28 | 1100 |
| 2025-10-13 | 11.29 | $11.18 | 8635 |
| 2025-10-10 | 11.32 | $11.10 | 4703 |
| 2025-10-09 | 11.36 | $11.28 | 100 |
| 2025-10-08 | 11.37 | $11.35 | 4300 |
| 2025-10-07 | 11.37 | $11.36 | 300 |
| 2025-10-06 | 11.37 | $11.36 | 7424 |
| 2025-10-03 | 11.36 | $11.38 | 639 |
| 2025-10-02 | 11.35 | $11.33 | 3109 |
| 2025-10-01 | 11.35 | $11.33 | 700 |
| 2025-09-30 | 11.35 | $11.35 | 400 |
| 2025-09-29 | 11.34 | $11.25 | 242 |
| 2025-09-26 | 11.36 | $11.32 | 1900 |
| 2025-09-25 | 11.36 | $11.25 | 220 |
| 2025-09-24 | 11.37 | $11.32 | 5500 |
| 2025-09-23 | 11.37 | $11.33 | 1600 |
| 2025-09-22 | 11.37 | $11.30 | 2228 |
| 2025-09-19 | 11.38 | $11.36 | 3549 |
| 2025-09-18 | 11.37 | $11.36 | 40400 |
| 2025-09-17 | 11.37 | $11.33 | 10200 |
| 2025-09-16 | 11.36 | $11.28 | 500 |
| 2025-09-15 | 11.37 | $11.33 | 11000 |
| 2025-09-12 | 11.36 | $11.39 | 1719 |
| 2025-09-11 | 11.34 | $11.41 | 400 |
| 2025-09-10 | 11.32 | $11.28 | 1631 |
| 2025-09-09 | 11.31 | $11.25 | 3308 |
| 2025-09-08 | 11.32 | $11.19 | 1600 |
| 2025-09-05 | 11.33 | $11.26 | 421 |
| 2025-09-04 | 11.33 | $11.30 | 400 |
| 2025-09-03 | 11.32 | $11.24 | 200 |
| 2025-09-02 | 11.32 | $11.30 | 100 |
| 2025-08-29 | 11.31 | $11.33 | 100 |
| 2025-08-28 | 11.29 | $11.30 | 30400 |
| 2025-08-27 | 11.27 | $11.31 | 333 |
| 2025-08-26 | 11.25 | $11.28 | 300 |
| 2025-08-25 | 11.22 | $11.28 | 2100 |
| 2025-08-22 | 11.20 | $11.37 | 1128 |
| 2025-08-21 | 11.15 | $11.19 | 343 |
| 2025-08-20 | 11.12 | $11.20 | 224 |
| 2025-08-19 | 11.10 | $11.16 | 16015 |
| 2025-08-18 | 11.07 | $11.10 | 7100 |
| 2025-08-15 | 11.05 | $11.11 | 10335 |
| 2025-08-14 | 11.03 | $11.15 | 1300 |
| 2025-08-13 | 11.00 | $11.15 | 300 |
| 2025-08-12 | 10.96 | $11.06 | 2417 |
| 2025-08-11 | 10.93 | $10.91 | 300 |
| 2025-08-08 | 10.93 | $10.94 | 400 |
| 2025-08-07 | 10.92 | $10.87 | 200 |
| 2025-08-06 | 10.92 | $10.85 | 120 |
| 2025-08-05 | 10.93 | $10.88 | 3009 |
| 2025-08-04 | 10.93 | $10.89 | 827 |
| 2025-08-01 | 10.94 | $10.75 | 149 |
| 2025-07-31 | 10.97 | $10.80 | 100 |
| 2025-07-30 | 10.99 | $10.90 | 641 |
| 2025-07-29 | 11.00 | $10.93 | 200 |
| 2025-07-28 | 11.00 | $10.94 | 2300 |
| 2025-07-25 | 11.00 | $10.98 | 200 |
| 2025-07-24 | 10.99 | $10.94 | 100 |
| 2025-07-23 | 10.98 | $11.02 | 200 |
| 2025-07-22 | 10.96 | $10.96 | 1037 |
| 2025-07-21 | 10.94 | $10.89 | 5201 |
| 2025-07-18 | 10.94 | $10.87 | 4900 |
| 2025-07-17 | 10.94 | $10.89 | 162500 |
| 2025-07-16 | 10.93 | $10.81 | 400 |
| 2025-07-15 | 10.94 | $10.92 | 34300 |
| 2025-07-14 | 10.93 | $10.90 | 200 |
| 2025-07-11 | 10.92 | $10.88 | 100 |
| 2025-07-10 | 10.91 | $10.97 | 100 |
| 2025-07-09 | 10.87 | $10.90 | 300 |
| 2025-07-08 | 10.85 | $10.87 | 100 |
| 2025-07-07 | 10.83 | $10.83 | 200 |
| 2025-07-03 | 10.81 | $10.93 | 100 |
| 2025-07-02 | 10.77 | $10.88 | 100 |
| 2025-07-01 | 10.72 | $10.83 | 100 |
| 2025-06-30 | 10.69 | $10.71 | 200 |
| 2025-06-27 | 10.67 | $10.65 | 100 |
| 2025-06-26 | 10.66 | $10.71 | 100 |
| 2025-06-25 | 10.63 | $10.64 | 100 |
| 2025-06-24 | 10.62 | $10.67 | 100 |
| 2025-06-23 | 10.59 | $10.61 | 200 |
| 2025-06-20 | 10.58 | $10.52 | 100 |
| 2025-06-18 | 10.58 | $10.50 | 100 |
| 2025-06-17 | 10.58 | $10.50 | 100 |
| 2025-06-16 | 10.58 | $10.59 | 100 |
| 2025-06-13 | 10.57 | $10.52 | 100 |
| 2025-06-12 | 10.56 | $10.63 | 100 |
| 2025-06-11 | 10.53 | $10.59 | 100 |
| 2025-06-10 | 10.50 | $10.62 | 100 |
| 2025-06-09 | 10.46 | $10.54 | 100 |
| 2025-06-06 | 10.43 | $10.50 | 100 |
| 2025-06-05 | 10.41 | $10.38 | 100 |
| 2025-06-04 | 10.40 | $10.40 | 100 |
| 2025-06-03 | 10.39 | $10.46 | 100 |
| 2025-06-02 | 10.37 | $10.38 | 100 |
| 2025-05-30 | 10.35 | $10.37 | 100 |
| 2025-05-29 | 10.34 | $10.33 | 100 |
| 2025-05-28 | 10.33 | $10.28 | 100 |
| 2025-05-27 | 10.33 | $10.38 | 100 |
| 2025-05-23 | 10.31 | $10.23 | 100 |
| 2025-05-22 | 10.31 | $10.24 | 100 |
| 2025-05-21 | 10.32 | $10.27 | 100 |
| 2025-05-20 | 10.32 | $10.47 | 2000 |
| 2025-05-19 | 10.27 | $10.46 | 100 |
| 2025-05-16 | 10.22 | $10.44 | 100 |
| 2025-05-15 | 10.17 | $10.35 | 100 |
| 2025-05-14 | 10.12 | $10.19 | 1000 |
| 2025-05-13 | 10.10 | $10.30 | 100 |
| 2025-05-12 | 10.05 | $10.34 | 100 |
| 2025-05-09 | 9.99 | $10.12 | 100 |
| 2025-05-08 | 9.97 | $10.09 | 2200 |
| 2025-05-07 | 9.95 | $10.04 | 100 |
| 2025-05-06 | 9.93 | $10.01 | 900 |
| 2025-05-05 | 9.92 | $10.11 | 1900 |
| 2025-05-02 | 9.89 | $10.17 | 200 |
| 2025-05-01 | 9.83 | $10.04 | 100 |
| 2025-04-30 | 9.80 | $10.04 | 6700 |
| 2025-04-29 | 9.77 | $10.01 | 100 |
| 2025-04-28 | 9.73 | $9.98 | 100 |
| 2025-04-25 | 9.70 | $9.92 | 100 |
| 2025-04-24 | 9.67 | $9.94 | 100 |
| 2025-04-23 | 9.64 | $9.85 | 100 |
| 2025-04-22 | 9.62 | $9.78 | 100 |
| 2025-04-21 | 9.62 | $9.57 | 2700 |
| 2025-04-17 | 9.66 | $9.71 | 100 |
| 2025-04-16 | 9.68 | $9.63 | 100 |
| 2025-04-15 | 9.73 | $9.73 | 200 |
| 2025-04-14 | 9.76 | $9.77 | 100 |
| 2025-04-11 | 9.78 | $9.68 | 100 |
| 2025-04-10 | 9.84 | $9.55 | 100 |
| 2025-04-09 | 9.93 | $9.86 | 100 |
| 2025-04-08 | 9.97 | $9.28 | 100 |
| 2025-04-07 | 10.14 | $9.44 | 1576 |
| 2025-04-04 | 10.30 | $9.51 | 255 |
| 2025-04-03 | 10.48 | $10.49 | 32 |
| 2025-04-02 | 10.48 | $10.49 | 120 |
| 2025-04-01 | 10.48 | $10.43 | 362 |
| 2025-03-31 | 10.50 | $10.50 | 164 |
| 2025-03-28 | 10.50 | $10.37 | 220 |
| 2025-03-27 | 10.53 | $10.53 | 501 |
| 2025-03-26 | 10.52 | $10.54 | 255 |
| 2025-03-25 | 10.52 | $10.56 | — |
| 2025-03-24 | 10.51 | $10.56 | 206 |
| 2025-03-21 | 10.50 | $10.46 | 164 |
| 2025-03-20 | 10.52 | $10.54 | — |
| 2025-03-19 | 10.51 | $10.54 | 121 |
| 2025-03-18 | 10.51 | $10.49 | 4816 |
| 2025-03-17 | 10.51 | $10.53 | 130 |
| 2025-03-14 | 10.51 | $10.43 | 239 |
| 2025-03-13 | 10.52 | $10.29 | 121 |
| 2025-03-12 | 10.57 | $10.34 | 378 |
| 2025-03-11 | 10.62 | $10.39 | 626 |
| 2025-03-10 | 10.66 | $10.55 | 410 |
| 2025-03-07 | 10.68 | $10.65 | 214 |
| 2025-03-06 | 10.68 | $10.54 | 110 |
| 2025-03-05 | 10.70 | $10.59 | 163 |
| 2025-03-04 | 10.71 | $10.50 | 443 |
| 2025-03-03 | 10.74 | $10.71 | 1394 |
| 2025-02-28 | 10.74 | $10.77 | 226 |
| 2025-02-27 | 10.72 | $10.64 | 7238 |
| 2025-02-26 | 10.72 | $10.66 | — |
| 2025-02-25 | 10.72 | $10.66 | 187 |
| 2025-02-24 | 10.71 | $10.69 | 221 |
| 2025-02-21 | 10.70 | $10.70 | 336 |
| 2025-02-20 | 10.69 | $10.73 | 159 |
| 2025-02-19 | 10.66 | $10.68 | — |
| 2025-02-18 | 10.64 | $10.68 | 313 |
| 2025-02-14 | 10.62 | $10.65 | — |
| 2025-02-13 | 10.59 | $10.65 | 1137 |
| 2025-02-12 | 10.57 | $10.55 | 2396 |
| 2025-02-11 | 10.56 | $10.53 | 180 |
| 2025-02-10 | 10.55 | $10.42 | — |
| 2025-02-07 | 10.56 | $10.42 | 444 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.05
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
11.49
Maximum
13.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.05 | $13.02 | 35 |
| 2026-07-20 | 13.04 | $13.02 | 600 |
| 2026-07-17 | 13.03 | $13.10 | 600 |
| 2026-07-16 | 12.99 | $13.11 | 300 |
| 2026-07-15 | 12.93 | $12.95 | 400 |
| 2026-07-14 | 12.92 | $12.91 | 100 |
| 2026-07-13 | 12.91 | $12.99 | 114 |
| 2026-07-10 | 12.88 | $12.93 | 837 |
| 2026-07-09 | 12.85 | $12.87 | 400 |
| 2026-07-08 | 12.84 | $12.85 | 400 |
| 2026-07-07 | 12.84 | $12.94 | 3400 |
| 2026-07-06 | 12.80 | $12.83 | 7000 |
| 2026-07-02 | 12.79 | $12.86 | 2800 |
| 2026-07-01 | 12.77 | $12.79 | 1000 |
| 2026-06-30 | 12.76 | $12.70 | 1208 |
| 2026-06-29 | 12.78 | $12.78 | 632 |
| 2026-06-26 | 12.78 | $12.85 | 504 |
| 2026-06-25 | 12.76 | $12.86 | 533 |
| 2026-06-24 | 12.73 | $12.72 | 1000 |
| 2026-06-23 | 12.74 | $12.74 | 400 |
| 2026-06-22 | 12.75 | $12.68 | 900 |
| 2026-06-18 | 12.77 | $12.59 | 1000 |
| 2026-06-17 | 12.83 | $12.67 | 15744 |
| 2026-06-16 | 12.88 | $12.90 | 937 |
| 2026-06-15 | 12.87 | $12.89 | 300 |
| 2026-06-12 | 12.85 | $12.94 | 300 |
| 2026-06-11 | 12.81 | $12.86 | 926 |
| 2026-06-10 | 12.79 | $12.73 | 4900 |
| 2026-06-09 | 12.80 | $12.76 | 1708 |
| 2026-06-08 | 12.81 | $12.74 | 1426 |
| 2026-06-05 | 12.82 | $12.80 | 400 |
| 2026-06-04 | 12.82 | $12.88 | 300 |
| 2026-06-03 | 12.79 | $12.73 | 6100 |
| 2026-06-02 | 12.80 | $12.78 | 926 |
| 2026-06-01 | 12.79 | $12.68 | 214 |
| 2026-05-29 | 12.82 | $12.73 | 1935 |
| 2026-05-28 | 12.83 | $12.79 | 1100 |
| 2026-05-27 | 12.83 | $12.81 | 300 |
| 2026-05-26 | 12.82 | $12.83 | 200 |
| 2026-05-22 | 12.79 | $12.92 | 345 |
| 2026-05-21 | 12.74 | $12.78 | 1300 |
| 2026-05-20 | 12.71 | $12.74 | 12909 |
| 2026-05-19 | 12.69 | $12.72 | 2200 |
| 2026-05-18 | 12.67 | $12.73 | 112 |
| 2026-05-15 | 12.64 | $12.64 | 3212 |
| 2026-05-14 | 12.64 | $12.69 | 247 |
| 2026-05-13 | 12.61 | $12.57 | 626 |
| 2026-05-12 | 12.62 | $12.63 | 3220 |
| 2026-05-11 | 12.62 | $12.54 | 13100 |
| 2026-05-08 | 12.63 | $12.52 | 5848 |
| 2026-05-07 | 12.66 | $12.56 | 104 |
| 2026-05-06 | 12.68 | $12.67 | 800 |
| 2026-05-05 | 12.67 | $12.66 | 600 |
| 2026-05-04 | 12.66 | $12.60 | 1700 |
| 2026-05-01 | 12.67 | $12.74 | 6146 |
| 2026-04-30 | 12.63 | $12.81 | 21300 |
| 2026-04-29 | 12.55 | $12.55 | 234 |
| 2026-04-28 | 12.55 | $12.48 | 6000 |
| 2026-04-27 | 12.56 | $12.49 | 300 |
| 2026-04-24 | 12.58 | $12.52 | 5448 |
| 2026-04-23 | 12.58 | $12.66 | 220 |
| 2026-04-22 | 12.55 | $12.52 | 826 |
| 2026-04-21 | 12.55 | $12.55 | 200 |
| 2026-04-20 | 12.54 | $12.56 | 19750 |
| 2026-04-17 | 12.52 | $12.57 | 1800 |
| 2026-04-16 | 12.49 | $12.52 | 1935 |
| 2026-04-15 | 12.48 | $12.45 | 1400 |
| 2026-04-14 | 12.48 | $12.53 | 1900 |
| 2026-04-13 | 12.46 | $12.55 | 126 |
| 2026-04-10 | 12.43 | $12.53 | 300 |
| 2026-04-09 | 12.39 | $12.62 | 1500 |
| 2026-04-08 | 12.32 | $12.58 | 400 |
| 2026-04-07 | 12.25 | $12.36 | 11841 |
| 2026-04-06 | 12.24 | $12.35 | 136 |
| 2026-04-02 | 12.22 | $12.33 | 1428 |
| 2026-04-01 | 12.21 | $12.32 | 1500 |
| 2026-03-31 | 12.21 | $12.30 | 1700 |
| 2026-03-30 | 12.21 | $12.15 | 509 |
| 2026-03-27 | 12.26 | $12.34 | 409 |
| 2026-03-26 | 12.26 | $12.44 | 748 |
| 2026-03-25 | 12.24 | $12.47 | 142 |
| 2026-03-24 | 12.20 | $12.40 | 230 |
| 2026-03-23 | 12.18 | $12.28 | 3025 |
| 2026-03-20 | 12.20 | $12.17 | 3528 |
| 2026-03-19 | 12.25 | $12.28 | 26700 |
| 2026-03-18 | 12.29 | $12.21 | 2500 |
| 2026-03-17 | 12.36 | $12.41 | 19434 |
| 2026-03-16 | 12.38 | $12.41 | 239 |
| 2026-03-13 | 12.41 | $12.34 | 445 |
| 2026-03-12 | 12.47 | $12.33 | 321 |
| 2026-03-11 | 12.54 | $12.41 | 2645 |
| 2026-03-10 | 12.61 | $12.42 | 700 |
| 2026-03-09 | 12.69 | $12.46 | 300 |
| 2026-03-06 | 12.78 | $12.49 | 4800 |
| 2026-03-05 | 12.88 | $12.64 | 6900 |
| 2026-03-04 | 12.94 | $12.85 | 4240 |
| 2026-03-03 | 12.96 | $12.82 | 1100 |
| 2026-03-02 | 12.98 | $12.95 | 900 |
| 2026-02-27 | 12.97 | $12.88 | 4500 |
| 2026-02-26 | 12.97 | $12.84 | 1400 |
| 2026-02-25 | 12.99 | $12.85 | 2300 |
| 2026-02-24 | 13.00 | $12.85 | 25707 |
| 2026-02-23 | 13.01 | $12.82 | 9215 |
| 2026-02-20 | 13.02 | $12.87 | 3300 |
| 2026-02-19 | 13.02 | $12.85 | 13800 |
| 2026-02-18 | 13.03 | $12.90 | 25028 |
| 2026-02-17 | 13.01 | $12.82 | 24104 |
| 2026-02-13 | 13.00 | $12.91 | 1300 |
| 2026-02-12 | 12.97 | $12.81 | 3731 |
| 2026-02-11 | 12.95 | $13.00 | 2344 |
| 2026-02-10 | 12.86 | $12.91 | 2800 |
| 2026-02-09 | 12.78 | $12.90 | 7100 |
| 2026-02-06 | 12.68 | $12.88 | 1204 |
| 2026-02-05 | 12.55 | $12.66 | 1100 |
| 2026-02-04 | 12.47 | $12.65 | 1700 |
| 2026-02-03 | 12.36 | $12.49 | 19900 |
| 2026-02-02 | 12.28 | $12.38 | 355400 |
| 2026-01-30 | 12.21 | $12.27 | 29434 |
| 2026-01-29 | 12.17 | $12.18 | 56048 |
| 2026-01-28 | 12.13 | $12.15 | 36934 |
| 2026-01-27 | 12.10 | $12.11 | 200 |
| 2026-01-26 | 12.07 | $12.08 | 73912 |
| 2026-01-23 | 12.04 | $12.02 | 84544 |
| 2026-01-22 | 12.02 | $12.08 | 28323 |
| 2026-01-21 | 11.98 | $11.99 | 700 |
| 2026-01-20 | 11.95 | $11.83 | 256111 |
| 2026-01-16 | 11.97 | $12.01 | 30605 |
| 2026-01-15 | 11.93 | $12.03 | 180600 |
| 2026-01-14 | 11.87 | $11.92 | 108812 |
| 2026-01-13 | 11.83 | $11.85 | 215800 |
| 2026-01-12 | 11.81 | $11.82 | 417708 |
| 2026-01-09 | 11.79 | $11.82 | 65549 |
| 2026-01-08 | 11.76 | $11.78 | 199735 |
| 2026-01-07 | 11.74 | $11.72 | 56205 |
| 2026-01-06 | 11.74 | $11.80 | 26400 |
| 2026-01-05 | 11.70 | $11.74 | 65509 |
| 2026-01-02 | 11.67 | $11.66 | 14430 |
| 2025-12-31 | 11.67 | $11.53 | 1300 |
| 2025-12-30 | 11.70 | $11.64 | 2000 |
| 2025-12-29 | 11.70 | $11.70 | 14300 |
| 2025-12-26 | 11.69 | $11.67 | 29003 |
| 2025-12-24 | 11.67 | $11.70 | 2000 |
| 2025-12-23 | 11.65 | $11.64 | 64800 |
| 2025-12-22 | 11.63 | $11.63 | 121738 |
| 2025-12-19 | 11.62 | $11.55 | 35220 |
| 2025-12-18 | 11.62 | $11.52 | 2700 |
| 2025-12-17 | 11.63 | $11.55 | 66003 |
| 2025-12-16 | 11.64 | $11.52 | 76941 |
| 2025-12-15 | 11.65 | $11.69 | 19538 |
| 2025-12-12 | 11.61 | $11.60 | 318014 |
| 2025-12-11 | 11.59 | $11.68 | 262816 |
| 2025-12-10 | 11.54 | $11.62 | 1028 |
| 2025-12-09 | 11.49 | $11.43 | 10900 |
| 2025-12-08 | 11.50 | $11.45 | 163800 |
| 2025-12-05 | 11.49 | $11.50 | 193000 |
| 2025-12-04 | 11.47 | $11.51 | 81400 |
| 2025-12-03 | 11.44 | $11.53 | 4236 |
| 2025-12-02 | 11.39 | $11.37 | 124100 |
| 2025-12-01 | 11.38 | $11.41 | 59347 |
| 2025-11-28 | 11.36 | $11.52 | 30000 |
| 2025-11-26 | 11.30 | $11.43 | 459511 |
| 2025-11-25 | 11.25 | $11.38 | 66000 |
| 2025-11-24 | 11.20 | $11.26 | 115300 |
| 2025-11-21 | 11.19 | $11.26 | 32400 |
| 2025-11-20 | 11.17 | $11.06 | 143100 |
| 2025-11-19 | 11.21 | $11.17 | 7300 |
| 2025-11-18 | 11.22 | $11.21 | 43312 |
| 2025-11-17 | 11.23 | $11.16 | 2629 |
| 2025-11-14 | 11.25 | $11.26 | 300 |
| 2025-11-13 | 11.24 | $11.30 | 630 |
| 2025-11-12 | 11.23 | $11.37 | 100 |
| 2025-11-11 | 11.18 | $11.30 | 11500 |
| 2025-11-10 | 11.15 | $11.20 | 12400 |
| 2025-11-07 | 11.14 | $11.18 | 100 |
| 2025-11-06 | 11.14 | $11.16 | 100 |
| 2025-11-05 | 11.15 | $11.14 | 7200 |
| 2025-11-04 | 11.17 | $11.13 | 200 |
| 2025-11-03 | 11.19 | $11.15 | 3001 |
| 2025-10-31 | 11.21 | $11.20 | 100 |
| 2025-10-30 | 11.22 | $11.16 | 100 |
| 2025-10-29 | 11.25 | $11.20 | 100 |
| 2025-10-28 | 11.27 | $11.29 | 5700 |
| 2025-10-27 | 11.26 | $11.33 | 312 |
| 2025-10-24 | 11.24 | $11.29 | 4400 |
| 2025-10-23 | 11.24 | $11.25 | 148 |
| 2025-10-22 | 11.24 | $11.26 | 131 |
| 2025-10-21 | 11.24 | $11.31 | 100 |
| 2025-10-20 | 11.22 | $11.32 | 100 |
| 2025-10-17 | 11.20 | $11.22 | 1443 |
| 2025-10-16 | 11.21 | $11.13 | 5260 |
| 2025-10-15 | 11.24 | $11.28 | 5300 |
| 2025-10-14 | 11.24 | $11.28 | 1100 |
| 2025-10-13 | 11.24 | $11.18 | 8635 |
| 2025-10-10 | 11.27 | $11.10 | 4703 |
| 2025-10-09 | 11.33 | $11.28 | 100 |
| 2025-10-08 | 11.35 | $11.35 | 4300 |
| 2025-10-07 | 11.34 | $11.36 | 300 |
| 2025-10-06 | 11.34 | $11.36 | 7424 |
| 2025-10-03 | 11.33 | $11.38 | 639 |
| 2025-10-02 | 11.32 | $11.33 | 3109 |
| 2025-10-01 | 11.32 | $11.33 | 700 |
| 2025-09-30 | 11.31 | $11.35 | 400 |
| 2025-09-29 | 11.30 | $11.25 | 242 |
| 2025-09-26 | 11.32 | $11.32 | 1900 |
| 2025-09-25 | 11.32 | $11.25 | 220 |
| 2025-09-24 | 11.35 | $11.32 | 5500 |
| 2025-09-23 | 11.35 | $11.33 | 1600 |
| 2025-09-22 | 11.35 | $11.30 | 2228 |
| 2025-09-19 | 11.36 | $11.36 | 3549 |
| 2025-09-18 | 11.36 | $11.36 | 40400 |
| 2025-09-17 | 11.35 | $11.33 | 10200 |
| 2025-09-16 | 11.35 | $11.28 | 500 |
| 2025-09-15 | 11.36 | $11.33 | 11000 |
| 2025-09-12 | 11.36 | $11.39 | 1719 |
| 2025-09-11 | 11.34 | $11.41 | 400 |
| 2025-09-10 | 11.30 | $11.28 | 1631 |
| 2025-09-09 | 11.30 | $11.25 | 3308 |
| 2025-09-08 | 11.31 | $11.19 | 1600 |
| 2025-09-05 | 11.33 | $11.26 | 421 |
| 2025-09-04 | 11.34 | $11.30 | 400 |
| 2025-09-03 | 11.34 | $11.24 | 200 |
| 2025-09-02 | 11.35 | $11.30 | 100 |
| 2025-08-29 | 11.34 | $11.33 | 100 |
| 2025-08-28 | 11.32 | $11.30 | 30400 |
| 2025-08-27 | 11.31 | $11.31 | 333 |
| 2025-08-26 | 11.28 | $11.28 | 300 |
| 2025-08-25 | 11.26 | $11.28 | 2100 |
| 2025-08-22 | 11.23 | $11.37 | 1128 |
| 2025-08-21 | 11.17 | $11.19 | 343 |
| 2025-08-20 | 11.14 | $11.20 | 224 |
| 2025-08-19 | 11.11 | $11.16 | 16015 |
| 2025-08-18 | 11.08 | $11.10 | 7100 |
| 2025-08-15 | 11.06 | $11.11 | 10335 |
| 2025-08-14 | 11.03 | $11.15 | 1300 |
| 2025-08-13 | 10.98 | $11.15 | 300 |
| 2025-08-12 | 10.93 | $11.06 | 2417 |
| 2025-08-11 | 10.88 | $10.91 | 300 |
| 2025-08-08 | 10.88 | $10.94 | 400 |
| 2025-08-07 | 10.86 | $10.87 | 200 |
| 2025-08-06 | 10.87 | $10.85 | 120 |
| 2025-08-05 | 10.88 | $10.88 | 3009 |
| 2025-08-04 | 10.88 | $10.89 | 827 |
| 2025-08-01 | 10.88 | $10.75 | 149 |
| 2025-07-31 | 10.93 | $10.80 | 100 |
| 2025-07-30 | 10.97 | $10.90 | 641 |
| 2025-07-29 | 10.98 | $10.93 | 200 |
| 2025-07-28 | 10.99 | $10.94 | 2300 |
| 2025-07-25 | 10.99 | $10.98 | 200 |
| 2025-07-24 | 10.98 | $10.94 | 100 |
| 2025-07-23 | 10.98 | $11.02 | 200 |
| 2025-07-22 | 10.95 | $10.96 | 1037 |
| 2025-07-21 | 10.93 | $10.89 | 5201 |
| 2025-07-18 | 10.94 | $10.87 | 4900 |
| 2025-07-17 | 10.94 | $10.89 | 162500 |
| 2025-07-16 | 10.94 | $10.81 | 400 |
| 2025-07-15 | 10.96 | $10.92 | 34300 |
| 2025-07-14 | 10.95 | $10.90 | 200 |
| 2025-07-11 | 10.95 | $10.88 | 100 |
| 2025-07-10 | 10.94 | $10.97 | 100 |
| 2025-07-09 | 10.91 | $10.90 | 300 |
| 2025-07-08 | 10.89 | $10.87 | 100 |
| 2025-07-07 | 10.87 | $10.83 | 200 |
| 2025-07-03 | 10.85 | $10.93 | 100 |
| 2025-07-02 | 10.80 | $10.88 | 100 |
| 2025-07-01 | 10.75 | $10.83 | 100 |
| 2025-06-30 | 10.70 | $10.71 | 200 |
| 2025-06-27 | 10.68 | $10.65 | 100 |
| 2025-06-26 | 10.68 | $10.71 | 100 |
| 2025-06-25 | 10.65 | $10.64 | 100 |
| 2025-06-24 | 10.64 | $10.67 | 100 |
| 2025-06-23 | 10.61 | $10.61 | 200 |
| 2025-06-20 | 10.59 | $10.52 | 100 |
| 2025-06-18 | 10.60 | $10.50 | 100 |
| 2025-06-17 | 10.61 | $10.50 | 100 |
| 2025-06-16 | 10.63 | $10.59 | 100 |
| 2025-06-13 | 10.61 | $10.52 | 100 |
| 2025-06-12 | 10.62 | $10.63 | 100 |
| 2025-06-11 | 10.59 | $10.59 | 100 |
| 2025-06-10 | 10.56 | $10.62 | 100 |
| 2025-06-09 | 10.51 | $10.54 | 100 |
| 2025-06-06 | 10.48 | $10.50 | 100 |
| 2025-06-05 | 10.45 | $10.38 | 100 |
| 2025-06-04 | 10.45 | $10.40 | 100 |
| 2025-06-03 | 10.45 | $10.46 | 100 |
| 2025-06-02 | 10.42 | $10.38 | 100 |
| 2025-05-30 | 10.41 | $10.37 | 100 |
| 2025-05-29 | 10.40 | $10.33 | 100 |
| 2025-05-28 | 10.40 | $10.28 | 100 |
| 2025-05-27 | 10.41 | $10.38 | 100 |
| 2025-05-23 | 10.40 | $10.23 | 100 |
| 2025-05-22 | 10.42 | $10.24 | 100 |
| 2025-05-21 | 10.44 | $10.27 | 100 |
| 2025-05-20 | 10.46 | $10.47 | 2000 |
| 2025-05-19 | 10.41 | $10.46 | 100 |
| 2025-05-16 | 10.36 | $10.44 | 100 |
| 2025-05-15 | 10.29 | $10.35 | 100 |
| 2025-05-14 | 10.24 | $10.19 | 1000 |
| 2025-05-13 | 10.23 | $10.30 | 100 |
| 2025-05-12 | 10.17 | $10.34 | 100 |
| 2025-05-09 | 10.10 | $10.12 | 100 |
| 2025-05-08 | 10.07 | $10.09 | 2200 |
| 2025-05-07 | 10.04 | $10.04 | 100 |
| 2025-05-06 | 10.03 | $10.01 | 900 |
| 2025-05-05 | 10.02 | $10.11 | 1900 |
| 2025-05-02 | 9.98 | $10.17 | 200 |
| 2025-05-01 | 9.90 | $10.04 | 100 |
| 2025-04-30 | 9.86 | $10.04 | 6700 |
| 2025-04-29 | 9.80 | $10.01 | 100 |
| 2025-04-28 | 9.75 | $9.98 | 100 |
| 2025-04-25 | 9.69 | $9.92 | 100 |
| 2025-04-24 | 9.64 | $9.94 | 100 |
| 2025-04-23 | 9.57 | $9.85 | 100 |
| 2025-04-22 | 9.53 | $9.78 | 100 |
| 2025-04-21 | 9.50 | $9.57 | 2700 |
| 2025-04-17 | 9.53 | $9.71 | 100 |
| 2025-04-16 | 9.54 | $9.63 | 100 |
| 2025-04-15 | 9.57 | $9.73 | 200 |
| 2025-04-14 | 9.58 | $9.77 | 100 |
| 2025-04-11 | 9.59 | $9.68 | 100 |
| 2025-04-10 | 9.63 | $9.55 | 100 |
| 2025-04-09 | 9.73 | $9.86 | 100 |
| 2025-04-08 | 9.76 | $9.28 | 100 |
| 2025-04-07 | 9.98 | $9.44 | 1576 |
| 2025-04-04 | 10.20 | $9.51 | 255 |
| 2025-04-03 | 10.45 | $10.49 | 32 |
| 2025-04-02 | 10.45 | $10.49 | 120 |
| 2025-04-01 | 10.45 | $10.43 | 362 |
| 2025-03-31 | 10.46 | $10.50 | 164 |
| 2025-03-28 | 10.46 | $10.37 | 220 |
| 2025-03-27 | 10.50 | $10.53 | 501 |
| 2025-03-26 | 10.49 | $10.54 | 255 |
| 2025-03-25 | 10.48 | $10.56 | — |
| 2025-03-24 | 10.47 | $10.56 | 206 |
| 2025-03-21 | 10.45 | $10.46 | 164 |
| 2025-03-20 | 10.46 | $10.54 | — |
| 2025-03-19 | 10.44 | $10.54 | 121 |
| 2025-03-18 | 10.43 | $10.49 | 4816 |
| 2025-03-17 | 10.43 | $10.53 | 130 |
| 2025-03-14 | 10.41 | $10.43 | 239 |
| 2025-03-13 | 10.43 | $10.29 | 121 |
| 2025-03-12 | 10.49 | $10.34 | 378 |
| 2025-03-11 | 10.55 | $10.39 | 626 |
| 2025-03-10 | 10.61 | $10.55 | 410 |
| 2025-03-07 | 10.64 | $10.65 | 214 |
| 2025-03-06 | 10.64 | $10.54 | 110 |
| 2025-03-05 | 10.67 | $10.59 | 163 |
| 2025-03-04 | 10.69 | $10.50 | 443 |
| 2025-03-03 | 10.74 | $10.71 | 1394 |
| 2025-02-28 | 10.73 | $10.77 | 226 |
| 2025-02-27 | 10.71 | $10.64 | 7238 |
| 2025-02-26 | 10.72 | $10.66 | — |
| 2025-02-25 | 10.72 | $10.66 | 187 |
| 2025-02-24 | 10.73 | $10.69 | 221 |
| 2025-02-21 | 10.72 | $10.70 | 336 |
| 2025-02-20 | 10.71 | $10.73 | 159 |
| 2025-02-19 | 10.68 | $10.68 | — |
| 2025-02-18 | 10.66 | $10.68 | 313 |
| 2025-02-14 | 10.63 | $10.65 | — |
| 2025-02-13 | 10.61 | $10.65 | 1137 |
| 2025-02-12 | 10.57 | $10.55 | 2396 |
| 2025-02-11 | 10.57 | $10.53 | 180 |
| 2025-02-10 | 10.56 | $10.42 | — |
| 2025-02-07 | 10.59 | $10.42 | 444 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.88
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
56.68
Maximum
84.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.88 | $13.02 | 35 |
| 2026-07-20 | 56.88 | $13.02 | 600 |
| 2026-07-17 | 60.29 | $13.10 | 600 |
| 2026-07-16 | 60.73 | $13.11 | 300 |
| 2026-07-15 | 55.92 | $12.95 | 400 |
| 2026-07-14 | 54.60 | $12.91 | 100 |
| 2026-07-13 | 57.89 | $12.99 | 114 |
| 2026-07-10 | 56.00 | $12.93 | 837 |
| 2026-07-09 | 54.04 | $12.87 | 400 |
| 2026-07-08 | 53.38 | $12.85 | 400 |
| 2026-07-07 | 56.86 | $12.94 | 3400 |
| 2026-07-06 | 53.33 | $12.83 | 7000 |
| 2026-07-02 | 54.49 | $12.86 | 2800 |
| 2026-07-01 | 52.19 | $12.79 | 1000 |
| 2026-06-30 | 49.05 | $12.70 | 1208 |
| 2026-06-29 | 51.93 | $12.78 | 632 |
| 2026-06-26 | 54.59 | $12.85 | 504 |
| 2026-06-25 | 54.98 | $12.86 | 533 |
| 2026-06-24 | 50.34 | $12.72 | 1000 |
| 2026-06-23 | 51.06 | $12.74 | 400 |
| 2026-06-22 | 49.00 | $12.68 | 900 |
| 2026-06-18 | 45.75 | $12.59 | 1000 |
| 2026-06-17 | 48.35 | $12.67 | 15744 |
| 2026-06-16 | 57.25 | $12.90 | 937 |
| 2026-06-15 | 56.92 | $12.89 | 300 |
| 2026-06-12 | 59.07 | $12.94 | 300 |
| 2026-06-11 | 56.58 | $12.86 | 926 |
| 2026-06-10 | 52.07 | $12.73 | 4900 |
| 2026-06-09 | 53.28 | $12.76 | 1708 |
| 2026-06-08 | 52.59 | $12.74 | 1426 |
| 2026-06-05 | 54.93 | $12.80 | 400 |
| 2026-06-04 | 58.21 | $12.88 | 300 |
| 2026-06-03 | 53.23 | $12.73 | 6100 |
| 2026-06-02 | 55.32 | $12.78 | 926 |
| 2026-06-01 | 51.72 | $12.68 | 214 |
| 2026-05-29 | 53.78 | $12.73 | 1935 |
| 2026-05-28 | 56.33 | $12.79 | 1100 |
| 2026-05-27 | 57.19 | $12.81 | 300 |
| 2026-05-26 | 58.03 | $12.83 | 200 |
| 2026-05-22 | 61.92 | $12.92 | 345 |
| 2026-05-21 | 57.73 | $12.78 | 1300 |
| 2026-05-20 | 56.43 | $12.74 | 12909 |
| 2026-05-19 | 55.78 | $12.72 | 2200 |
| 2026-05-18 | 56.18 | $12.73 | 112 |
| 2026-05-15 | 53.35 | $12.64 | 3212 |
| 2026-05-14 | 55.23 | $12.69 | 247 |
| 2026-05-13 | 51.31 | $12.57 | 626 |
| 2026-05-12 | 53.54 | $12.63 | 3220 |
| 2026-05-11 | 50.47 | $12.54 | 13100 |
| 2026-05-08 | 49.77 | $12.52 | 5848 |
| 2026-05-07 | 51.15 | $12.56 | 104 |
| 2026-05-06 | 55.12 | $12.67 | 800 |
| 2026-05-05 | 54.81 | $12.66 | 600 |
| 2026-05-04 | 53.01 | $12.60 | 1700 |
| 2026-05-01 | 58.16 | $12.74 | 6146 |
| 2026-04-30 | 60.98 | $12.81 | 21300 |
| 2026-04-29 | 52.93 | $12.55 | 234 |
| 2026-04-28 | 50.31 | $12.48 | 6000 |
| 2026-04-27 | 50.70 | $12.49 | 300 |
| 2026-04-24 | 51.82 | $12.52 | 5448 |
| 2026-04-23 | 57.47 | $12.66 | 220 |
| 2026-04-22 | 52.56 | $12.52 | 826 |
| 2026-04-21 | 53.82 | $12.55 | 200 |
| 2026-04-20 | 54.24 | $12.56 | 19750 |
| 2026-04-17 | 54.64 | $12.57 | 1800 |
| 2026-04-16 | 52.99 | $12.52 | 1935 |
| 2026-04-15 | 50.61 | $12.45 | 1400 |
| 2026-04-14 | 53.56 | $12.53 | 1900 |
| 2026-04-13 | 54.31 | $12.55 | 126 |
| 2026-04-10 | 53.69 | $12.53 | 300 |
| 2026-04-09 | 56.97 | $12.62 | 1500 |
| 2026-04-08 | 55.83 | $12.58 | 400 |
| 2026-04-07 | 48.73 | $12.36 | 11841 |
| 2026-04-06 | 48.38 | $12.35 | 136 |
| 2026-04-02 | 47.68 | $12.33 | 1428 |
| 2026-04-01 | 47.34 | $12.32 | 1500 |
| 2026-03-31 | 46.69 | $12.30 | 1700 |
| 2026-03-30 | 41.54 | $12.15 | 509 |
| 2026-03-27 | 47.01 | $12.34 | 409 |
| 2026-03-26 | 50.32 | $12.44 | 748 |
| 2026-03-25 | 51.35 | $12.47 | 142 |
| 2026-03-24 | 49.04 | $12.40 | 230 |
| 2026-03-23 | 44.75 | $12.28 | 3025 |
| 2026-03-20 | 40.39 | $12.17 | 3528 |
| 2026-03-19 | 43.67 | $12.28 | 26700 |
| 2026-03-18 | 40.76 | $12.21 | 2500 |
| 2026-03-17 | 47.40 | $12.41 | 19434 |
| 2026-03-16 | 47.40 | $12.41 | 239 |
| 2026-03-13 | 44.55 | $12.34 | 445 |
| 2026-03-12 | 44.14 | $12.33 | 321 |
| 2026-03-11 | 46.77 | $12.41 | 2645 |
| 2026-03-10 | 47.10 | $12.42 | 700 |
| 2026-03-09 | 48.41 | $12.46 | 300 |
| 2026-03-06 | 49.40 | $12.49 | 4800 |
| 2026-03-05 | 54.66 | $12.64 | 6900 |
| 2026-03-04 | 63.67 | $12.85 | 4240 |
| 2026-03-03 | 62.84 | $12.82 | 1100 |
| 2026-03-02 | 69.38 | $12.95 | 900 |
| 2026-02-27 | 67.66 | $12.88 | 4500 |
| 2026-02-26 | 66.64 | $12.84 | 1400 |
| 2026-02-25 | 67.14 | $12.85 | 2300 |
| 2026-02-24 | 67.14 | $12.85 | 25707 |
| 2026-02-23 | 66.46 | $12.82 | 9215 |
| 2026-02-20 | 68.73 | $12.87 | 3300 |
| 2026-02-19 | 68.31 | $12.85 | 13800 |
| 2026-02-18 | 70.51 | $12.90 | 25028 |
| 2026-02-17 | 69.00 | $12.82 | 24104 |
| 2026-02-13 | 73.01 | $12.91 | 1300 |
| 2026-02-12 | 71.24 | $12.81 | 3731 |
| 2026-02-11 | 80.79 | $13.00 | 2344 |
| 2026-02-10 | 79.55 | $12.91 | 2800 |
| 2026-02-09 | 79.41 | $12.90 | 7100 |
| 2026-02-06 | 79.14 | $12.88 | 1204 |
| 2026-02-05 | 75.83 | $12.66 | 1100 |
| 2026-02-04 | 75.66 | $12.65 | 1700 |
| 2026-02-03 | 72.81 | $12.49 | 19900 |
| 2026-02-02 | 70.55 | $12.38 | 355400 |
| 2026-01-30 | 68.03 | $12.27 | 29434 |
| 2026-01-29 | 65.76 | $12.18 | 56048 |
| 2026-01-28 | 64.96 | $12.15 | 36934 |
| 2026-01-27 | 63.91 | $12.11 | 200 |
| 2026-01-26 | 63.12 | $12.08 | 73912 |
| 2026-01-23 | 61.51 | $12.02 | 84544 |
| 2026-01-22 | 64.16 | $12.08 | 28323 |
| 2026-01-21 | 61.82 | $11.99 | 700 |
| 2026-01-20 | 57.08 | $11.83 | 256111 |
| 2026-01-16 | 65.81 | $12.01 | 30605 |
| 2026-01-15 | 66.90 | $12.03 | 180600 |
| 2026-01-14 | 63.79 | $11.92 | 108812 |
| 2026-01-13 | 61.61 | $11.85 | 215800 |
| 2026-01-12 | 60.65 | $11.82 | 417708 |
| 2026-01-09 | 60.65 | $11.82 | 65549 |
| 2026-01-08 | 59.42 | $11.78 | 199735 |
| 2026-01-07 | 57.54 | $11.72 | 56205 |
| 2026-01-06 | 61.13 | $11.80 | 26400 |
| 2026-01-05 | 59.32 | $11.74 | 65509 |
| 2026-01-02 | 56.77 | $11.66 | 14430 |
| 2025-12-31 | 52.13 | $11.53 | 1300 |
| 2025-12-30 | 57.05 | $11.64 | 2000 |
| 2025-12-29 | 59.98 | $11.70 | 14300 |
| 2025-12-26 | 58.98 | $11.67 | 29003 |
| 2025-12-24 | 60.42 | $11.70 | 2000 |
| 2025-12-23 | 58.50 | $11.64 | 64800 |
| 2025-12-22 | 58.18 | $11.63 | 121738 |
| 2025-12-19 | 55.56 | $11.55 | 35220 |
| 2025-12-18 | 54.55 | $11.52 | 2700 |
| 2025-12-17 | 55.76 | $11.55 | 66003 |
| 2025-12-16 | 54.81 | $11.52 | 76941 |
| 2025-12-15 | 61.97 | $11.69 | 19538 |
| 2025-12-12 | 59.29 | $11.60 | 318014 |
| 2025-12-11 | 63.04 | $11.68 | 262816 |
| 2025-12-10 | 61.29 | $11.62 | 1028 |
| 2025-12-09 | 54.90 | $11.43 | 10900 |
| 2025-12-08 | 55.82 | $11.45 | 163800 |
| 2025-12-05 | 58.14 | $11.50 | 193000 |
| 2025-12-04 | 58.61 | $11.51 | 81400 |
| 2025-12-03 | 59.50 | $11.53 | 4236 |
| 2025-12-02 | 54.16 | $11.37 | 124100 |
| 2025-12-01 | 55.91 | $11.41 | 59347 |
| 2025-11-28 | 61.08 | $11.52 | 30000 |
| 2025-11-26 | 58.07 | $11.43 | 459511 |
| 2025-11-25 | 56.28 | $11.38 | 66000 |
| 2025-11-24 | 51.58 | $11.26 | 115300 |
| 2025-11-21 | 51.58 | $11.26 | 32400 |
| 2025-11-20 | 42.25 | $11.06 | 143100 |
| 2025-11-19 | 46.98 | $11.17 | 7300 |
| 2025-11-18 | 48.87 | $11.21 | 43312 |
| 2025-11-17 | 46.30 | $11.16 | 2629 |
| 2025-11-14 | 51.19 | $11.26 | 300 |
| 2025-11-13 | 53.32 | $11.30 | 630 |
| 2025-11-12 | 57.30 | $11.37 | 100 |
| 2025-11-11 | 54.05 | $11.30 | 11500 |
| 2025-11-10 | 48.74 | $11.20 | 12400 |
| 2025-11-07 | 47.59 | $11.18 | 100 |
| 2025-11-06 | 46.45 | $11.16 | 100 |
| 2025-11-05 | 45.32 | $11.14 | 7200 |
| 2025-11-04 | 44.76 | $11.13 | 200 |
| 2025-11-03 | 45.64 | $11.15 | 3001 |
| 2025-10-31 | 47.88 | $11.20 | 100 |
| 2025-10-30 | 45.86 | $11.16 | 100 |
| 2025-10-29 | 47.61 | $11.20 | 100 |
| 2025-10-28 | 51.83 | $11.29 | 5700 |
| 2025-10-27 | 53.84 | $11.33 | 312 |
| 2025-10-24 | 52.07 | $11.29 | 4400 |
| 2025-10-23 | 50.26 | $11.25 | 148 |
| 2025-10-22 | 50.71 | $11.26 | 131 |
| 2025-10-21 | 52.99 | $11.31 | 100 |
| 2025-10-20 | 53.45 | $11.32 | 100 |
| 2025-10-17 | 49.30 | $11.22 | 1443 |
| 2025-10-16 | 45.12 | $11.13 | 5260 |
| 2025-10-15 | 51.90 | $11.28 | 5300 |
| 2025-10-14 | 51.90 | $11.28 | 1100 |
| 2025-10-13 | 47.12 | $11.18 | 8635 |
| 2025-10-10 | 42.80 | $11.10 | 4703 |
| 2025-10-09 | 51.85 | $11.28 | 100 |
| 2025-10-08 | 56.25 | $11.35 | 4300 |
| 2025-10-07 | 56.90 | $11.36 | 300 |
| 2025-10-06 | 56.90 | $11.36 | 7424 |
| 2025-10-03 | 58.12 | $11.38 | 639 |
| 2025-10-02 | 55.87 | $11.33 | 3109 |
| 2025-10-01 | 55.87 | $11.33 | 700 |
| 2025-09-30 | 56.98 | $11.35 | 400 |
| 2025-09-29 | 52.52 | $11.25 | 242 |
| 2025-09-26 | 56.41 | $11.32 | 1900 |
| 2025-09-25 | 53.11 | $11.25 | 220 |
| 2025-09-24 | 57.22 | $11.32 | 5500 |
| 2025-09-23 | 57.83 | $11.33 | 1600 |
| 2025-09-22 | 56.51 | $11.30 | 2228 |
| 2025-09-19 | 60.07 | $11.36 | 3549 |
| 2025-09-18 | 60.07 | $11.36 | 40400 |
| 2025-09-17 | 58.91 | $11.33 | 10200 |
| 2025-09-16 | 56.91 | $11.28 | 500 |
| 2025-09-15 | 59.66 | $11.33 | 11000 |
| 2025-09-12 | 63.15 | $11.39 | 1719 |
| 2025-09-11 | 64.34 | $11.41 | 400 |
| 2025-09-10 | 59.64 | $11.28 | 1631 |
| 2025-09-09 | 58.44 | $11.25 | 3308 |
| 2025-09-08 | 55.95 | $11.19 | 1600 |
| 2025-09-05 | 59.93 | $11.26 | 421 |
| 2025-09-04 | 62.33 | $11.30 | 400 |
| 2025-09-03 | 60.05 | $11.24 | 200 |
| 2025-09-02 | 63.72 | $11.30 | 100 |
| 2025-08-29 | 65.63 | $11.33 | 100 |
| 2025-08-28 | 64.62 | $11.30 | 30400 |
| 2025-08-27 | 65.22 | $11.31 | 333 |
| 2025-08-26 | 64.27 | $11.28 | 300 |
| 2025-08-25 | 64.27 | $11.28 | 2100 |
| 2025-08-22 | 69.41 | $11.37 | 1128 |
| 2025-08-21 | 63.93 | $11.19 | 343 |
| 2025-08-20 | 64.54 | $11.20 | 224 |
| 2025-08-19 | 63.21 | $11.16 | 16015 |
| 2025-08-18 | 61.12 | $11.10 | 7100 |
| 2025-08-15 | 61.67 | $11.11 | 10335 |
| 2025-08-14 | 63.87 | $11.15 | 1300 |
| 2025-08-13 | 63.87 | $11.15 | 300 |
| 2025-08-12 | 61.05 | $11.06 | 2417 |
| 2025-08-11 | 55.56 | $10.91 | 300 |
| 2025-08-08 | 57.09 | $10.94 | 400 |
| 2025-08-07 | 54.30 | $10.87 | 200 |
| 2025-08-06 | 53.48 | $10.85 | 120 |
| 2025-08-05 | 54.89 | $10.88 | 3009 |
| 2025-08-04 | 55.35 | $10.89 | 827 |
| 2025-08-01 | 49.74 | $10.75 | 149 |
| 2025-07-31 | 51.96 | $10.80 | 100 |
| 2025-07-30 | 56.75 | $10.90 | 641 |
| 2025-07-29 | 58.29 | $10.93 | 200 |
| 2025-07-28 | 58.79 | $10.94 | 2300 |
| 2025-07-25 | 60.78 | $10.98 | 200 |
| 2025-07-24 | 59.48 | $10.94 | 100 |
| 2025-07-23 | 63.49 | $11.02 | 200 |
| 2025-07-22 | 61.65 | $10.96 | 1037 |
| 2025-07-21 | 59.37 | $10.89 | 5201 |
| 2025-07-18 | 58.71 | $10.87 | 4900 |
| 2025-07-17 | 59.63 | $10.89 | 162500 |
| 2025-07-16 | 57.06 | $10.81 | 400 |
| 2025-07-15 | 62.25 | $10.92 | 34300 |
| 2025-07-14 | 61.65 | $10.90 | 200 |
| 2025-07-11 | 61.06 | $10.88 | 100 |
| 2025-07-10 | 65.36 | $10.97 | 100 |
| 2025-07-09 | 63.46 | $10.90 | 300 |
| 2025-07-08 | 62.62 | $10.87 | 100 |
| 2025-07-07 | 61.50 | $10.83 | 200 |
| 2025-07-03 | 66.20 | $10.93 | 100 |
| 2025-07-02 | 64.92 | $10.88 | 100 |
| 2025-07-01 | 63.63 | $10.83 | 100 |
| 2025-06-30 | 60.27 | $10.71 | 200 |
| 2025-06-27 | 58.45 | $10.65 | 100 |
| 2025-06-26 | 61.11 | $10.71 | 100 |
| 2025-06-25 | 59.04 | $10.64 | 100 |
| 2025-06-24 | 60.35 | $10.67 | 100 |
| 2025-06-23 | 58.61 | $10.61 | 200 |
| 2025-06-20 | 55.85 | $10.52 | 100 |
| 2025-06-18 | 55.22 | $10.50 | 100 |
| 2025-06-17 | 55.22 | $10.50 | 100 |
| 2025-06-16 | 58.62 | $10.59 | 100 |
| 2025-06-13 | 56.65 | $10.52 | 100 |
| 2025-06-12 | 60.98 | $10.63 | 100 |
| 2025-06-11 | 59.92 | $10.59 | 100 |
| 2025-06-10 | 61.11 | $10.62 | 100 |
| 2025-06-09 | 59.06 | $10.54 | 100 |
| 2025-06-06 | 58.01 | $10.50 | 100 |
| 2025-06-05 | 54.70 | $10.38 | 100 |
| 2025-06-04 | 55.39 | $10.40 | 100 |
| 2025-06-03 | 57.46 | $10.46 | 100 |
| 2025-06-02 | 55.35 | $10.38 | 100 |
| 2025-05-30 | 55.08 | $10.37 | 100 |
| 2025-05-29 | 54.05 | $10.33 | 100 |
| 2025-05-28 | 52.75 | $10.28 | 100 |
| 2025-05-27 | 55.74 | $10.38 | 100 |
| 2025-05-23 | 51.86 | $10.23 | 100 |
| 2025-05-22 | 52.15 | $10.24 | 100 |
| 2025-05-21 | 52.99 | $10.27 | 100 |
| 2025-05-20 | 59.03 | $10.47 | 2000 |
| 2025-05-19 | 58.81 | $10.46 | 100 |
| 2025-05-16 | 58.38 | $10.44 | 100 |
| 2025-05-15 | 56.43 | $10.35 | 100 |
| 2025-05-14 | 52.69 | $10.19 | 1000 |
| 2025-05-13 | 55.82 | $10.30 | 100 |
| 2025-05-12 | 56.99 | $10.34 | 100 |
| 2025-05-09 | 51.70 | $10.12 | 100 |
| 2025-05-08 | 50.92 | $10.09 | 2200 |
| 2025-05-07 | 49.63 | $10.04 | 100 |
| 2025-05-06 | 48.87 | $10.01 | 900 |
| 2025-05-05 | 51.34 | $10.11 | 1900 |
| 2025-05-02 | 52.86 | $10.17 | 200 |
| 2025-05-01 | 49.80 | $10.04 | 100 |
| 2025-04-30 | 49.80 | $10.04 | 6700 |
| 2025-04-29 | 49.11 | $10.01 | 100 |
| 2025-04-28 | 48.43 | $9.98 | 100 |
| 2025-04-25 | 47.10 | $9.92 | 100 |
| 2025-04-24 | 47.49 | $9.94 | 100 |
| 2025-04-23 | 45.57 | $9.85 | 100 |
| 2025-04-22 | 44.07 | $9.78 | 100 |
| 2025-04-21 | 39.27 | $9.57 | 2700 |
| 2025-04-17 | 41.53 | $9.71 | 100 |
| 2025-04-16 | 39.65 | $9.63 | 100 |
| 2025-04-15 | 41.22 | $9.73 | 200 |
| 2025-04-14 | 41.85 | $9.77 | 100 |
| 2025-04-11 | 39.88 | $9.68 | 100 |
| 2025-04-10 | 36.95 | $9.55 | 100 |
| 2025-04-09 | 41.54 | $9.86 | 100 |
| 2025-04-08 | 24.99 | $9.28 | 100 |
| 2025-04-07 | 26.99 | $9.44 | 1576 |
| 2025-04-04 | 27.92 | $9.51 | 255 |
| 2025-04-03 | 51.53 | $10.49 | 32 |
| 2025-04-02 | 51.53 | $10.49 | 120 |
| 2025-04-01 | 49.16 | $10.43 | 362 |
| 2025-03-31 | 51.98 | $10.50 | 164 |
| 2025-03-28 | 46.56 | $10.37 | 220 |
| 2025-03-27 | 53.63 | $10.53 | 501 |
| 2025-03-26 | 54.12 | $10.54 | 255 |
| 2025-03-25 | 55.07 | $10.56 | — |
| 2025-03-24 | 55.07 | $10.56 | 206 |
| 2025-03-21 | 51.20 | $10.46 | 164 |
| 2025-03-20 | 54.79 | $10.54 | — |
| 2025-03-19 | 54.79 | $10.54 | 121 |
| 2025-03-18 | 52.93 | $10.49 | 4816 |
| 2025-03-17 | 54.64 | $10.53 | 130 |
| 2025-03-14 | 50.87 | $10.43 | 239 |
| 2025-03-13 | 44.77 | $10.29 | 121 |
| 2025-03-12 | 46.74 | $10.34 | 378 |
| 2025-03-11 | 48.77 | $10.39 | 626 |
| 2025-03-10 | 56.23 | $10.55 | 410 |
| 2025-03-07 | 61.85 | $10.65 | 214 |
| 2025-03-06 | 57.40 | $10.54 | 110 |
| 2025-03-05 | 60.45 | $10.59 | 163 |
| 2025-03-04 | 56.51 | $10.50 | 443 |
| 2025-03-03 | 72.52 | $10.71 | 1394 |
| 2025-02-28 | 78.57 | $10.77 | 226 |
| 2025-02-27 | 74.13 | $10.64 | 7238 |
| 2025-02-26 | 76.44 | $10.66 | — |
| 2025-02-25 | 76.44 | $10.66 | 187 |
| 2025-02-24 | 79.82 | $10.69 | 221 |
| 2025-02-21 | 80.95 | $10.70 | 336 |
| 2025-02-20 | 84.35 | $10.73 | 159 |
| 2025-02-19 | 83.24 | $10.68 | — |
| 2025-02-18 | 83.24 | $10.68 | 313 |
| 2025-02-14 | 82.56 | $10.65 | — |
| 2025-02-13 | 82.56 | $10.65 | 1137 |
| 2025-02-12 | 80.16 | $10.55 | 2396 |
| 2025-02-11 | 79.63 | $10.53 | 180 |
| 2025-02-10 | 76.31 | $10.42 | — |
| 2025-02-07 | 76.31 | $10.42 | 444 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.00
2026-07-21
Close Price
$13.02
Vol: 35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -28.00 | $13.02 | 35 |
| 2026-07-20 | -28.00 | $13.02 | 600 |
| 2026-07-17 | -10.53 | $13.10 | 600 |
| 2026-07-16 | -7.14 | $13.11 | 300 |
| 2026-07-15 | -23.40 | $12.95 | 400 |
| 2026-07-14 | -31.91 | $12.91 | 100 |
| 2026-07-13 | -14.89 | $12.99 | 114 |
| 2026-07-10 | -27.66 | $12.93 | 837 |
| 2026-07-09 | -40.43 | $12.87 | 400 |
| 2026-07-08 | -44.68 | $12.85 | 400 |
| 2026-07-07 | -21.43 | $12.94 | 3400 |
| 2026-07-06 | -41.07 | $12.83 | 7000 |
| 2026-07-02 | -35.71 | $12.86 | 2800 |
| 2026-07-01 | -48.21 | $12.79 | 1000 |
| 2026-06-30 | -64.29 | $12.70 | 1208 |
| 2026-06-29 | -50.00 | $12.78 | 632 |
| 2026-06-26 | -22.22 | $12.85 | 504 |
| 2026-06-25 | -20.00 | $12.86 | 533 |
| 2026-06-24 | -51.11 | $12.72 | 1000 |
| 2026-06-23 | -46.67 | $12.74 | 400 |
| 2026-06-22 | -60.00 | $12.68 | 900 |
| 2026-06-18 | -80.00 | $12.59 | 1000 |
| 2026-06-17 | -62.22 | $12.67 | 15744 |
| 2026-06-16 | -11.11 | $12.90 | 937 |
| 2026-06-15 | -13.33 | $12.89 | 300 |
| 2026-06-12 | 0.00 | $12.94 | 300 |
| 2026-06-11 | -14.29 | $12.86 | 926 |
| 2026-06-10 | -45.24 | $12.73 | 4900 |
| 2026-06-09 | -38.10 | $12.76 | 1708 |
| 2026-06-08 | -42.86 | $12.74 | 1426 |
| 2026-06-05 | -29.27 | $12.80 | 400 |
| 2026-06-04 | -9.76 | $12.88 | 300 |
| 2026-06-03 | -46.34 | $12.73 | 6100 |
| 2026-06-02 | -34.15 | $12.78 | 926 |
| 2026-06-01 | -58.54 | $12.68 | 214 |
| 2026-05-29 | -46.34 | $12.73 | 1935 |
| 2026-05-28 | -31.71 | $12.79 | 1100 |
| 2026-05-27 | -26.83 | $12.81 | 300 |
| 2026-05-26 | -20.45 | $12.83 | 200 |
| 2026-05-22 | 0.00 | $12.92 | 345 |
| 2026-05-21 | -16.67 | $12.78 | 1300 |
| 2026-05-20 | -27.78 | $12.74 | 12909 |
| 2026-05-19 | -33.33 | $12.72 | 2200 |
| 2026-05-18 | -30.56 | $12.73 | 112 |
| 2026-05-15 | -55.56 | $12.64 | 3212 |
| 2026-05-14 | -41.67 | $12.69 | 247 |
| 2026-05-13 | -75.00 | $12.57 | 626 |
| 2026-05-12 | -53.85 | $12.63 | 3220 |
| 2026-05-11 | -76.92 | $12.54 | 13100 |
| 2026-05-08 | -82.05 | $12.52 | 5848 |
| 2026-05-07 | -71.79 | $12.56 | 104 |
| 2026-05-06 | -43.59 | $12.67 | 800 |
| 2026-05-05 | -46.15 | $12.66 | 600 |
| 2026-05-04 | -46.15 | $12.60 | 1700 |
| 2026-05-01 | -17.65 | $12.74 | 6146 |
| 2026-04-30 | -3.77 | $12.81 | 21300 |
| 2026-04-29 | -28.95 | $12.55 | 234 |
| 2026-04-28 | -43.90 | $12.48 | 6000 |
| 2026-04-27 | -33.33 | $12.49 | 300 |
| 2026-04-24 | -27.45 | $12.52 | 5448 |
| 2026-04-23 | 0.00 | $12.66 | 220 |
| 2026-04-22 | -22.92 | $12.52 | 826 |
| 2026-04-21 | -16.67 | $12.55 | 200 |
| 2026-04-20 | -14.58 | $12.56 | 19750 |
| 2026-04-17 | -10.64 | $12.57 | 1800 |
| 2026-04-16 | -21.28 | $12.52 | 1935 |
| 2026-04-15 | -36.17 | $12.45 | 1400 |
| 2026-04-14 | -19.15 | $12.53 | 1900 |
| 2026-04-13 | -14.89 | $12.55 | 126 |
| 2026-04-10 | -19.15 | $12.53 | 300 |
| 2026-04-09 | 0.00 | $12.62 | 1500 |
| 2026-04-08 | 0.00 | $12.58 | 400 |
| 2026-04-07 | -44.74 | $12.36 | 11841 |
| 2026-04-06 | -47.37 | $12.35 | 136 |
| 2026-04-02 | -52.63 | $12.33 | 1428 |
| 2026-04-01 | -66.00 | $12.32 | 1500 |
| 2026-03-31 | -78.57 | $12.30 | 1700 |
| 2026-03-30 | -100.00 | $12.15 | 509 |
| 2026-03-27 | -77.22 | $12.34 | 409 |
| 2026-03-26 | -64.56 | $12.44 | 748 |
| 2026-03-25 | -60.76 | $12.47 | 142 |
| 2026-03-24 | -69.62 | $12.40 | 230 |
| 2026-03-23 | -84.81 | $12.28 | 3025 |
| 2026-03-20 | -99.43 | $12.17 | 3528 |
| 2026-03-19 | -95.88 | $12.28 | 26700 |
| 2026-03-18 | -100.00 | $12.21 | 2500 |
| 2026-03-17 | -93.75 | $12.41 | 19434 |
| 2026-03-16 | -93.75 | $12.41 | 239 |
| 2026-03-13 | -98.13 | $12.34 | 445 |
| 2026-03-12 | -98.75 | $12.33 | 321 |
| 2026-03-11 | -93.75 | $12.41 | 2645 |
| 2026-03-10 | -93.13 | $12.42 | 700 |
| 2026-03-09 | -90.63 | $12.46 | 300 |
| 2026-03-06 | -97.26 | $12.49 | 4800 |
| 2026-03-05 | -97.69 | $12.64 | 6900 |
| 2026-03-04 | -80.92 | $12.85 | 4240 |
| 2026-03-03 | -73.15 | $12.82 | 1100 |
| 2026-03-02 | -58.54 | $12.95 | 900 |
| 2026-02-27 | -58.86 | $12.88 | 4500 |
| 2026-02-26 | -61.14 | $12.84 | 1400 |
| 2026-02-25 | -58.24 | $12.85 | 2300 |
| 2026-02-24 | -58.24 | $12.85 | 25707 |
| 2026-02-23 | -59.24 | $12.82 | 9215 |
| 2026-02-20 | -23.28 | $12.87 | 3300 |
| 2026-02-19 | -25.00 | $12.85 | 13800 |
| 2026-02-18 | -20.17 | $12.90 | 25028 |
| 2026-02-17 | -24.43 | $12.82 | 24104 |
| 2026-02-13 | -17.56 | $12.91 | 1300 |
| 2026-02-12 | -25.19 | $12.81 | 3731 |
| 2026-02-11 | -10.69 | $13.00 | 2344 |
| 2026-02-10 | -9.92 | $12.91 | 2800 |
| 2026-02-09 | -10.48 | $12.90 | 7100 |
| 2026-02-06 | -1.80 | $12.88 | 1204 |
| 2026-02-05 | 0.00 | $12.66 | 1100 |
| 2026-02-04 | -1.02 | $12.65 | 1700 |
| 2026-02-03 | -3.57 | $12.49 | 19900 |
| 2026-02-02 | 0.00 | $12.38 | 355400 |
| 2026-01-30 | 0.00 | $12.27 | 29434 |
| 2026-01-29 | -1.52 | $12.18 | 56048 |
| 2026-01-28 | -3.13 | $12.15 | 36934 |
| 2026-01-27 | 0.00 | $12.11 | 200 |
| 2026-01-26 | -5.17 | $12.08 | 73912 |
| 2026-01-23 | -15.52 | $12.02 | 84544 |
| 2026-01-22 | -5.17 | $12.08 | 28323 |
| 2026-01-21 | -13.21 | $11.99 | 700 |
| 2026-01-20 | -43.40 | $11.83 | 256111 |
| 2026-01-16 | -9.26 | $12.01 | 30605 |
| 2026-01-15 | -5.56 | $12.03 | 180600 |
| 2026-01-14 | 0.00 | $11.92 | 108812 |
| 2026-01-13 | -2.94 | $11.85 | 215800 |
| 2026-01-12 | -6.25 | $11.82 | 417708 |
| 2026-01-09 | -6.25 | $11.82 | 65549 |
| 2026-01-08 | -5.88 | $11.78 | 199735 |
| 2026-01-07 | -21.62 | $11.72 | 56205 |
| 2026-01-06 | 0.00 | $11.80 | 26400 |
| 2026-01-05 | 0.00 | $11.74 | 65509 |
| 2026-01-02 | -20.69 | $11.66 | 14430 |
| 2025-12-31 | -65.52 | $11.53 | 1300 |
| 2025-12-30 | -21.05 | $11.64 | 2000 |
| 2025-12-29 | -5.26 | $11.70 | 14300 |
| 2025-12-26 | -13.16 | $11.67 | 29003 |
| 2025-12-24 | 0.00 | $11.70 | 2000 |
| 2025-12-23 | -16.22 | $11.64 | 64800 |
| 2025-12-22 | -15.91 | $11.63 | 121738 |
| 2025-12-19 | -33.33 | $11.55 | 35220 |
| 2025-12-18 | -27.69 | $11.52 | 2700 |
| 2025-12-17 | -23.08 | $11.55 | 66003 |
| 2025-12-16 | -27.69 | $11.52 | 76941 |
| 2025-12-15 | -1.54 | $11.69 | 19538 |
| 2025-12-12 | -15.38 | $11.60 | 318014 |
| 2025-12-11 | -3.08 | $11.68 | 262816 |
| 2025-12-10 | 0.00 | $11.62 | 1028 |
| 2025-12-09 | -24.00 | $11.43 | 10900 |
| 2025-12-08 | -20.00 | $11.45 | 163800 |
| 2025-12-05 | -10.00 | $11.50 | 193000 |
| 2025-12-04 | -8.00 | $11.51 | 81400 |
| 2025-12-03 | -4.00 | $11.53 | 4236 |
| 2025-12-02 | -34.69 | $11.37 | 124100 |
| 2025-12-01 | -26.53 | $11.41 | 59347 |
| 2025-11-28 | -4.08 | $11.52 | 30000 |
| 2025-11-26 | -22.45 | $11.43 | 459511 |
| 2025-11-25 | -32.65 | $11.38 | 66000 |
| 2025-11-24 | -57.14 | $11.26 | 115300 |
| 2025-11-21 | -43.24 | $11.26 | 32400 |
| 2025-11-20 | -97.30 | $11.06 | 143100 |
| 2025-11-19 | -73.53 | $11.17 | 7300 |
| 2025-11-18 | -61.76 | $11.21 | 43312 |
| 2025-11-17 | -76.47 | $11.16 | 2629 |
| 2025-11-14 | -47.06 | $11.26 | 300 |
| 2025-11-13 | -35.29 | $11.30 | 630 |
| 2025-11-12 | 0.00 | $11.37 | 100 |
| 2025-11-11 | -18.52 | $11.30 | 11500 |
| 2025-11-10 | -52.00 | $11.20 | 12400 |
| 2025-11-07 | -60.00 | $11.18 | 100 |
| 2025-11-06 | -68.00 | $11.16 | 100 |
| 2025-11-05 | -76.00 | $11.14 | 7200 |
| 2025-11-04 | -84.38 | $11.13 | 200 |
| 2025-11-03 | -78.13 | $11.15 | 3001 |
| 2025-10-31 | -66.67 | $11.20 | 100 |
| 2025-10-30 | -83.33 | $11.16 | 100 |
| 2025-10-29 | -72.22 | $11.20 | 100 |
| 2025-10-28 | -47.22 | $11.29 | 5700 |
| 2025-10-27 | -36.11 | $11.33 | 312 |
| 2025-10-24 | -47.22 | $11.29 | 4400 |
| 2025-10-23 | -58.33 | $11.25 | 148 |
| 2025-10-22 | -55.56 | $11.26 | 131 |
| 2025-10-21 | -41.67 | $11.31 | 100 |
| 2025-10-20 | -38.89 | $11.32 | 100 |
| 2025-10-17 | -66.67 | $11.22 | 1443 |
| 2025-10-16 | -91.67 | $11.13 | 5260 |
| 2025-10-15 | -50.00 | $11.28 | 5300 |
| 2025-10-14 | -50.00 | $11.28 | 1100 |
| 2025-10-13 | -77.78 | $11.18 | 8635 |
| 2025-10-10 | -100.00 | $11.10 | 4703 |
| 2025-10-09 | -78.26 | $11.28 | 100 |
| 2025-10-08 | -47.83 | $11.35 | 4300 |
| 2025-10-07 | -43.48 | $11.36 | 300 |
| 2025-10-06 | -43.48 | $11.36 | 7424 |
| 2025-10-03 | -26.67 | $11.38 | 639 |
| 2025-10-02 | -32.00 | $11.33 | 3109 |
| 2025-10-01 | -32.00 | $11.33 | 700 |
| 2025-09-30 | -24.00 | $11.35 | 400 |
| 2025-09-29 | -64.00 | $11.25 | 242 |
| 2025-09-26 | -36.00 | $11.32 | 1900 |
| 2025-09-25 | -64.00 | $11.25 | 220 |
| 2025-09-24 | -36.00 | $11.32 | 5500 |
| 2025-09-23 | -32.00 | $11.33 | 1600 |
| 2025-09-22 | -44.00 | $11.30 | 2228 |
| 2025-09-19 | -20.00 | $11.36 | 3549 |
| 2025-09-18 | -20.00 | $11.36 | 40400 |
| 2025-09-17 | -32.00 | $11.33 | 10200 |
| 2025-09-16 | -52.00 | $11.28 | 500 |
| 2025-09-15 | -25.81 | $11.33 | 11000 |
| 2025-09-12 | -6.45 | $11.39 | 1719 |
| 2025-09-11 | 0.00 | $11.41 | 400 |
| 2025-09-10 | -35.71 | $11.28 | 1631 |
| 2025-09-09 | -37.14 | $11.25 | 3308 |
| 2025-09-08 | -40.43 | $11.19 | 1600 |
| 2025-09-05 | -25.00 | $11.26 | 421 |
| 2025-09-04 | -14.81 | $11.30 | 400 |
| 2025-09-03 | -25.93 | $11.24 | 200 |
| 2025-09-02 | -14.81 | $11.30 | 100 |
| 2025-08-29 | -9.26 | $11.33 | 100 |
| 2025-08-28 | -12.70 | $11.30 | 30400 |
| 2025-08-27 | -11.11 | $11.31 | 333 |
| 2025-08-26 | -15.87 | $11.28 | 300 |
| 2025-08-25 | -15.87 | $11.28 | 2100 |
| 2025-08-22 | -1.59 | $11.37 | 1128 |
| 2025-08-21 | -16.98 | $11.19 | 343 |
| 2025-08-20 | -15.09 | $11.20 | 224 |
| 2025-08-19 | -22.64 | $11.16 | 16015 |
| 2025-08-18 | -33.96 | $11.10 | 7100 |
| 2025-08-15 | -14.29 | $11.11 | 10335 |
| 2025-08-14 | -4.76 | $11.15 | 1300 |
| 2025-08-13 | 0.00 | $11.15 | 300 |
| 2025-08-12 | 0.00 | $11.06 | 2417 |
| 2025-08-11 | -39.29 | $10.91 | 300 |
| 2025-08-08 | -28.57 | $10.94 | 400 |
| 2025-08-07 | -53.57 | $10.87 | 200 |
| 2025-08-06 | -60.71 | $10.85 | 120 |
| 2025-08-05 | -50.00 | $10.88 | 3009 |
| 2025-08-04 | -46.43 | $10.89 | 827 |
| 2025-08-01 | -96.43 | $10.75 | 149 |
| 2025-07-31 | -78.57 | $10.80 | 100 |
| 2025-07-30 | -42.86 | $10.90 | 641 |
| 2025-07-29 | -32.14 | $10.93 | 200 |
| 2025-07-28 | -25.00 | $10.94 | 2300 |
| 2025-07-25 | -10.81 | $10.98 | 200 |
| 2025-07-24 | -21.62 | $10.94 | 100 |
| 2025-07-23 | 0.00 | $11.02 | 200 |
| 2025-07-22 | -3.03 | $10.96 | 1037 |
| 2025-07-21 | -21.05 | $10.89 | 5201 |
| 2025-07-18 | -22.22 | $10.87 | 4900 |
| 2025-07-17 | -17.02 | $10.89 | 162500 |
| 2025-07-16 | -34.04 | $10.81 | 400 |
| 2025-07-15 | -10.64 | $10.92 | 34300 |
| 2025-07-14 | -14.89 | $10.90 | 200 |
| 2025-07-11 | -19.15 | $10.88 | 100 |
| 2025-07-10 | 0.00 | $10.97 | 100 |
| 2025-07-09 | -6.98 | $10.90 | 300 |
| 2025-07-08 | -13.95 | $10.87 | 100 |
| 2025-07-07 | -23.26 | $10.83 | 200 |
| 2025-07-03 | 0.00 | $10.93 | 100 |
| 2025-07-02 | 0.00 | $10.88 | 100 |
| 2025-07-01 | 0.00 | $10.83 | 100 |
| 2025-06-30 | 0.00 | $10.71 | 200 |
| 2025-06-27 | -17.65 | $10.65 | 100 |
| 2025-06-26 | 0.00 | $10.71 | 100 |
| 2025-06-25 | -7.69 | $10.64 | 100 |
| 2025-06-24 | 0.00 | $10.67 | 100 |
| 2025-06-23 | -5.00 | $10.61 | 200 |
| 2025-06-20 | -27.50 | $10.52 | 100 |
| 2025-06-18 | -32.50 | $10.50 | 100 |
| 2025-06-17 | -32.50 | $10.50 | 100 |
| 2025-06-16 | -10.00 | $10.59 | 100 |
| 2025-06-13 | -27.50 | $10.52 | 100 |
| 2025-06-12 | 0.00 | $10.63 | 100 |
| 2025-06-11 | -6.98 | $10.59 | 100 |
| 2025-06-10 | 0.00 | $10.62 | 100 |
| 2025-06-09 | 0.00 | $10.54 | 100 |
| 2025-06-06 | 0.00 | $10.50 | 100 |
| 2025-06-05 | -22.50 | $10.38 | 100 |
| 2025-06-04 | -16.28 | $10.40 | 100 |
| 2025-06-03 | -2.17 | $10.46 | 100 |
| 2025-06-02 | -19.57 | $10.38 | 100 |
| 2025-05-30 | -21.74 | $10.37 | 100 |
| 2025-05-29 | -30.43 | $10.33 | 100 |
| 2025-05-28 | -36.54 | $10.28 | 100 |
| 2025-05-27 | -17.31 | $10.38 | 100 |
| 2025-05-23 | -46.15 | $10.23 | 100 |
| 2025-05-22 | -41.82 | $10.24 | 100 |
| 2025-05-21 | -36.36 | $10.27 | 100 |
| 2025-05-20 | 0.00 | $10.47 | 2000 |
| 2025-05-19 | 0.00 | $10.46 | 100 |
| 2025-05-16 | 0.00 | $10.44 | 100 |
| 2025-05-15 | 0.00 | $10.35 | 100 |
| 2025-05-14 | -18.52 | $10.19 | 1000 |
| 2025-05-13 | -4.94 | $10.30 | 100 |
| 2025-05-12 | 0.00 | $10.34 | 100 |
| 2025-05-09 | -9.23 | $10.12 | 100 |
| 2025-05-08 | -13.85 | $10.09 | 2200 |
| 2025-05-07 | -21.54 | $10.04 | 100 |
| 2025-05-06 | -18.89 | $10.01 | 900 |
| 2025-05-05 | -6.86 | $10.11 | 1900 |
| 2025-05-02 | -0.98 | $10.17 | 200 |
| 2025-05-01 | -33.83 | $10.04 | 100 |
| 2025-04-30 | -33.83 | $10.04 | 6700 |
| 2025-04-29 | -36.09 | $10.01 | 100 |
| 2025-04-28 | -38.81 | $9.98 | 100 |
| 2025-04-25 | -43.28 | $9.92 | 100 |
| 2025-04-24 | -44.29 | $9.94 | 100 |
| 2025-04-23 | -50.71 | $9.85 | 100 |
| 2025-04-22 | -55.71 | $9.78 | 100 |
| 2025-04-21 | -70.71 | $9.57 | 2700 |
| 2025-04-17 | -60.71 | $9.71 | 100 |
| 2025-04-16 | -66.43 | $9.63 | 100 |
| 2025-04-15 | -59.29 | $9.73 | 200 |
| 2025-04-14 | -56.43 | $9.77 | 100 |
| 2025-04-11 | -62.86 | $9.68 | 100 |
| 2025-04-10 | -72.14 | $9.55 | 100 |
| 2025-04-09 | -50.00 | $9.86 | 100 |
| 2025-04-08 | -91.43 | $9.28 | 100 |
| 2025-04-07 | -80.00 | $9.44 | 1576 |
| 2025-04-04 | -100.00 | $9.51 | 255 |
| 2025-04-03 | -44.44 | $10.49 | 32 |
| 2025-04-02 | -44.44 | $10.49 | 120 |
| 2025-04-01 | -61.11 | $10.43 | 362 |
| 2025-03-31 | -44.74 | $10.50 | 164 |
| 2025-03-28 | -85.45 | $10.37 | 220 |
| 2025-03-27 | -56.36 | $10.53 | 501 |
| 2025-03-26 | -54.55 | $10.54 | 255 |
| 2025-03-25 | -50.91 | $10.56 | — |
| 2025-03-24 | -50.91 | $10.56 | 206 |
| 2025-03-21 | -69.09 | $10.46 | 164 |
| 2025-03-20 | -54.55 | $10.54 | — |
| 2025-03-19 | -54.55 | $10.54 | 121 |
| 2025-03-18 | -63.64 | $10.49 | 4816 |
| 2025-03-17 | -56.36 | $10.53 | 130 |
| 2025-03-14 | -74.55 | $10.43 | 239 |
| 2025-03-13 | -100.00 | $10.29 | 121 |
| 2025-03-12 | -92.59 | $10.34 | 378 |
| 2025-03-11 | -100.00 | $10.39 | 626 |
| 2025-03-10 | -69.05 | $10.55 | 410 |
| 2025-03-07 | -45.24 | $10.65 | 214 |
| 2025-03-06 | -71.43 | $10.54 | 110 |
| 2025-03-05 | -59.52 | $10.59 | 163 |
| 2025-03-04 | -80.95 | $10.50 | 443 |
| 2025-03-03 | -30.95 | $10.71 | 1394 |
| 2025-02-28 | 0.00 | $10.77 | 226 |
| 2025-02-27 | -31.25 | $10.64 | 7238 |
| 2025-02-26 | -25.00 | $10.66 | — |
| 2025-02-25 | -25.00 | $10.66 | 187 |
| 2025-02-24 | -15.63 | $10.69 | 221 |
| 2025-02-21 | -12.50 | $10.70 | 336 |
| 2025-02-20 | 0.00 | $10.73 | 159 |
| 2025-02-19 | 0.00 | $10.68 | — |
| 2025-02-18 | 0.00 | $10.68 | 313 |
| 2025-02-14 | 0.00 | $10.65 | — |
| 2025-02-13 | 0.00 | $10.65 | 1137 |
| 2025-02-12 | -21.05 | $10.55 | 2396 |
| 2025-02-11 | -19.23 | $10.53 | 180 |
| 2025-02-10 | -37.50 | $10.42 | — |
| 2025-02-07 | -33.33 | $10.42 | 444 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-21
Close Price
$13.02
Vol: 35Average Directional Index - Detailed Analysis
Minimum
5.05
Average
25.48
Maximum
66.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.75 | $13.02 | 35 |
| 2026-07-20 | 16.47 | $13.02 | 600 |
| 2026-07-17 | 16.17 | $13.10 | 600 |
| 2026-07-16 | 15.52 | $13.11 | 300 |
| 2026-07-15 | 14.73 | $12.95 | 400 |
| 2026-07-14 | 14.14 | $12.91 | 100 |
| 2026-07-13 | 14.00 | $12.99 | 114 |
| 2026-07-10 | 13.44 | $12.93 | 837 |
| 2026-07-09 | 12.92 | $12.87 | 400 |
| 2026-07-08 | 12.70 | $12.85 | 400 |
| 2026-07-07 | 12.46 | $12.94 | 3400 |
| 2026-07-06 | 12.12 | $12.83 | 7000 |
| 2026-07-02 | 12.08 | $12.86 | 2800 |
| 2026-07-01 | 12.04 | $12.79 | 1000 |
| 2026-06-30 | 12.23 | $12.70 | 1208 |
| 2026-06-29 | 12.42 | $12.78 | 632 |
| 2026-06-26 | 12.32 | $12.85 | 504 |
| 2026-06-25 | 12.91 | $12.86 | 533 |
| 2026-06-24 | 13.53 | $12.72 | 1000 |
| 2026-06-23 | 13.68 | $12.74 | 400 |
| 2026-06-22 | 13.97 | $12.68 | 900 |
| 2026-06-18 | 14.07 | $12.59 | 1000 |
| 2026-06-17 | 13.84 | $12.67 | 15744 |
| 2026-06-16 | 13.79 | $12.90 | 937 |
| 2026-06-15 | 14.43 | $12.89 | 300 |
| 2026-06-12 | 15.11 | $12.94 | 300 |
| 2026-06-11 | 15.63 | $12.86 | 926 |
| 2026-06-10 | 16.36 | $12.73 | 4900 |
| 2026-06-09 | 17.12 | $12.76 | 1708 |
| 2026-06-08 | 17.69 | $12.74 | 1426 |
| 2026-06-05 | 18.29 | $12.80 | 400 |
| 2026-06-04 | 18.37 | $12.88 | 300 |
| 2026-06-03 | 18.04 | $12.73 | 6100 |
| 2026-06-02 | 18.12 | $12.78 | 926 |
| 2026-06-01 | 18.20 | $12.68 | 214 |
| 2026-05-29 | 18.65 | $12.73 | 1935 |
| 2026-05-28 | 19.09 | $12.79 | 1100 |
| 2026-05-27 | 19.05 | $12.81 | 300 |
| 2026-05-26 | 18.92 | $12.83 | 200 |
| 2026-05-22 | 18.87 | $12.92 | 345 |
| 2026-05-21 | 18.72 | $12.78 | 1300 |
| 2026-05-20 | 18.96 | $12.74 | 12909 |
| 2026-05-19 | 19.32 | $12.72 | 2200 |
| 2026-05-18 | 19.70 | $12.73 | 112 |
| 2026-05-15 | 19.14 | $12.64 | 3212 |
| 2026-05-14 | 18.55 | $12.69 | 247 |
| 2026-05-13 | 18.24 | $12.57 | 626 |
| 2026-05-12 | 18.33 | $12.63 | 3220 |
| 2026-05-11 | 18.26 | $12.54 | 13100 |
| 2026-05-08 | 18.40 | $12.52 | 5848 |
| 2026-05-07 | 18.54 | $12.56 | 104 |
| 2026-05-06 | 19.05 | $12.67 | 800 |
| 2026-05-05 | 19.11 | $12.66 | 600 |
| 2026-05-04 | 19.18 | $12.60 | 1700 |
| 2026-05-01 | 19.25 | $12.74 | 6146 |
| 2026-04-30 | 18.66 | $12.81 | 21300 |
| 2026-04-29 | 18.04 | $12.55 | 234 |
| 2026-04-28 | 18.19 | $12.48 | 6000 |
| 2026-04-27 | 18.35 | $12.49 | 300 |
| 2026-04-24 | 18.80 | $12.52 | 5448 |
| 2026-04-23 | 19.24 | $12.66 | 220 |
| 2026-04-22 | 19.23 | $12.52 | 826 |
| 2026-04-21 | 19.53 | $12.55 | 200 |
| 2026-04-20 | 19.71 | $12.56 | 19750 |
| 2026-04-17 | 19.85 | $12.57 | 1800 |
| 2026-04-16 | 20.07 | $12.52 | 1935 |
| 2026-04-15 | 20.58 | $12.45 | 1400 |
| 2026-04-14 | 21.19 | $12.53 | 1900 |
| 2026-04-13 | 21.72 | $12.55 | 126 |
| 2026-04-10 | 21.99 | $12.53 | 300 |
| 2026-04-09 | 22.33 | $12.62 | 1500 |
| 2026-04-08 | 22.42 | $12.58 | 400 |
| 2026-04-07 | 22.61 | $12.36 | 11841 |
| 2026-04-06 | 23.37 | $12.35 | 136 |
| 2026-04-02 | 24.31 | $12.33 | 1428 |
| 2026-04-01 | 25.35 | $12.32 | 1500 |
| 2026-03-31 | 26.48 | $12.30 | 1700 |
| 2026-03-30 | 27.67 | $12.15 | 509 |
| 2026-03-27 | 29.12 | $12.34 | 409 |
| 2026-03-26 | 30.04 | $12.44 | 748 |
| 2026-03-25 | 30.65 | $12.47 | 142 |
| 2026-03-24 | 31.44 | $12.40 | 230 |
| 2026-03-23 | 32.47 | $12.28 | 3025 |
| 2026-03-20 | 33.74 | $12.17 | 3528 |
| 2026-03-19 | 35.25 | $12.28 | 26700 |
| 2026-03-18 | 36.54 | $12.21 | 2500 |
| 2026-03-17 | 37.90 | $12.41 | 19434 |
| 2026-03-16 | 38.65 | $12.41 | 239 |
| 2026-03-13 | 39.58 | $12.34 | 445 |
| 2026-03-12 | 40.64 | $12.33 | 321 |
| 2026-03-11 | 41.77 | $12.41 | 2645 |
| 2026-03-10 | 42.79 | $12.42 | 700 |
| 2026-03-09 | 43.73 | $12.46 | 300 |
| 2026-03-06 | 44.82 | $12.49 | 4800 |
| 2026-03-05 | 45.52 | $12.64 | 6900 |
| 2026-03-04 | 45.64 | $12.85 | 4240 |
| 2026-03-03 | 44.99 | $12.82 | 1100 |
| 2026-03-02 | 44.30 | $12.95 | 900 |
| 2026-02-27 | 43.06 | $12.88 | 4500 |
| 2026-02-26 | 41.80 | $12.84 | 1400 |
| 2026-02-25 | 40.52 | $12.85 | 2300 |
| 2026-02-24 | 39.18 | $12.85 | 25707 |
| 2026-02-23 | 37.56 | $12.82 | 9215 |
| 2026-02-20 | 35.86 | $12.87 | 3300 |
| 2026-02-19 | 35.26 | $12.85 | 13800 |
| 2026-02-18 | 34.47 | $12.90 | 25028 |
| 2026-02-17 | 33.69 | $12.82 | 24104 |
| 2026-02-13 | 32.93 | $12.91 | 1300 |
| 2026-02-12 | 31.92 | $12.81 | 3731 |
| 2026-02-11 | 30.86 | $13.00 | 2344 |
| 2026-02-10 | 29.03 | $12.91 | 2800 |
| 2026-02-09 | 27.37 | $12.90 | 7100 |
| 2026-02-06 | 25.63 | $12.88 | 1204 |
| 2026-02-05 | 23.97 | $12.66 | 1100 |
| 2026-02-04 | 22.64 | $12.65 | 1700 |
| 2026-02-03 | 21.23 | $12.49 | 19900 |
| 2026-02-02 | 20.04 | $12.38 | 355400 |
| 2026-01-30 | 19.11 | $12.27 | 29434 |
| 2026-01-29 | 18.43 | $12.18 | 56048 |
| 2026-01-28 | 17.95 | $12.15 | 36934 |
| 2026-01-27 | 17.51 | $12.11 | 200 |
| 2026-01-26 | 17.23 | $12.08 | 73912 |
| 2026-01-23 | 16.94 | $12.02 | 84544 |
| 2026-01-22 | 16.79 | $12.08 | 28323 |
| 2026-01-21 | 16.14 | $11.99 | 700 |
| 2026-01-20 | 15.75 | $11.83 | 256111 |
| 2026-01-16 | 15.74 | $12.01 | 30605 |
| 2026-01-15 | 14.92 | $12.03 | 180600 |
| 2026-01-14 | 14.00 | $11.92 | 108812 |
| 2026-01-13 | 13.48 | $11.85 | 215800 |
| 2026-01-12 | 13.15 | $11.82 | 417708 |
| 2026-01-09 | 12.96 | $11.82 | 65549 |
| 2026-01-08 | 12.59 | $11.78 | 199735 |
| 2026-01-07 | 12.39 | $11.72 | 56205 |
| 2026-01-06 | 12.37 | $11.80 | 26400 |
| 2026-01-05 | 11.99 | $11.74 | 65509 |
| 2026-01-02 | 11.80 | $11.66 | 14430 |
| 2025-12-31 | 11.92 | $11.53 | 1300 |
| 2025-12-30 | 12.47 | $11.64 | 2000 |
| 2025-12-29 | 12.86 | $11.70 | 14300 |
| 2025-12-26 | 12.84 | $11.67 | 29003 |
| 2025-12-24 | 12.83 | $11.70 | 2000 |
| 2025-12-23 | 12.53 | $11.64 | 64800 |
| 2025-12-22 | 12.42 | $11.63 | 121738 |
| 2025-12-19 | 12.30 | $11.55 | 35220 |
| 2025-12-18 | 12.40 | $11.52 | 2700 |
| 2025-12-17 | 12.64 | $11.55 | 66003 |
| 2025-12-16 | 12.79 | $11.52 | 76941 |
| 2025-12-15 | 12.95 | $11.69 | 19538 |
| 2025-12-12 | 12.66 | $11.60 | 318014 |
| 2025-12-11 | 12.49 | $11.68 | 262816 |
| 2025-12-10 | 11.92 | $11.62 | 1028 |
| 2025-12-09 | 11.59 | $11.43 | 10900 |
| 2025-12-08 | 11.70 | $11.45 | 163800 |
| 2025-12-05 | 11.82 | $11.50 | 193000 |
| 2025-12-04 | 11.62 | $11.51 | 81400 |
| 2025-12-03 | 11.48 | $11.53 | 4236 |
| 2025-12-02 | 11.20 | $11.37 | 124100 |
| 2025-12-01 | 11.47 | $11.41 | 59347 |
| 2025-11-28 | 11.43 | $11.52 | 30000 |
| 2025-11-26 | 10.85 | $11.43 | 459511 |
| 2025-11-25 | 10.52 | $11.38 | 66000 |
| 2025-11-24 | 10.35 | $11.26 | 115300 |
| 2025-11-21 | 10.18 | $11.26 | 32400 |
| 2025-11-20 | 10.71 | $11.06 | 143100 |
| 2025-11-19 | 10.85 | $11.17 | 7300 |
| 2025-11-18 | 11.39 | $11.21 | 43312 |
| 2025-11-17 | 11.21 | $11.16 | 2629 |
| 2025-11-14 | 11.03 | $11.26 | 300 |
| 2025-11-13 | 11.29 | $11.30 | 630 |
| 2025-11-12 | 11.77 | $11.37 | 100 |
| 2025-11-11 | 12.14 | $11.30 | 11500 |
| 2025-11-10 | 12.62 | $11.20 | 12400 |
| 2025-11-07 | 12.59 | $11.18 | 100 |
| 2025-11-06 | 12.71 | $11.16 | 100 |
| 2025-11-05 | 12.71 | $11.14 | 7200 |
| 2025-11-04 | 12.66 | $11.13 | 200 |
| 2025-11-03 | 12.48 | $11.15 | 3001 |
| 2025-10-31 | 12.30 | $11.20 | 100 |
| 2025-10-30 | 12.62 | $11.16 | 100 |
| 2025-10-29 | 12.75 | $11.20 | 100 |
| 2025-10-28 | 13.07 | $11.29 | 5700 |
| 2025-10-27 | 13.67 | $11.33 | 312 |
| 2025-10-24 | 14.10 | $11.29 | 4400 |
| 2025-10-23 | 14.60 | $11.25 | 148 |
| 2025-10-22 | 15.28 | $11.26 | 131 |
| 2025-10-21 | 16.04 | $11.31 | 100 |
| 2025-10-20 | 16.69 | $11.32 | 100 |
| 2025-10-17 | 17.33 | $11.22 | 1443 |
| 2025-10-16 | 18.13 | $11.13 | 5260 |
| 2025-10-15 | 18.97 | $11.28 | 5300 |
| 2025-10-14 | 19.38 | $11.28 | 1100 |
| 2025-10-13 | 19.94 | $11.18 | 8635 |
| 2025-10-10 | 20.74 | $11.10 | 4703 |
| 2025-10-09 | 21.63 | $11.28 | 100 |
| 2025-10-08 | 22.04 | $11.35 | 4300 |
| 2025-10-07 | 22.05 | $11.36 | 300 |
| 2025-10-06 | 22.22 | $11.36 | 7424 |
| 2025-10-03 | 22.40 | $11.38 | 639 |
| 2025-10-02 | 22.16 | $11.33 | 3109 |
| 2025-10-01 | 22.44 | $11.33 | 700 |
| 2025-09-30 | 22.73 | $11.35 | 400 |
| 2025-09-29 | 23.04 | $11.25 | 242 |
| 2025-09-26 | 23.81 | $11.32 | 1900 |
| 2025-09-25 | 24.20 | $11.25 | 220 |
| 2025-09-24 | 24.94 | $11.32 | 5500 |
| 2025-09-23 | 25.35 | $11.33 | 1600 |
| 2025-09-22 | 25.73 | $11.30 | 2228 |
| 2025-09-19 | 26.29 | $11.36 | 3549 |
| 2025-09-18 | 26.58 | $11.36 | 40400 |
| 2025-09-17 | 26.88 | $11.33 | 10200 |
| 2025-09-16 | 27.20 | $11.28 | 500 |
| 2025-09-15 | 27.89 | $11.33 | 11000 |
| 2025-09-12 | 28.33 | $11.39 | 1719 |
| 2025-09-11 | 28.39 | $11.41 | 400 |
| 2025-09-10 | 28.26 | $11.28 | 1631 |
| 2025-09-09 | 28.60 | $11.25 | 3308 |
| 2025-09-08 | 29.02 | $11.19 | 1600 |
| 2025-09-05 | 29.76 | $11.26 | 421 |
| 2025-09-04 | 29.92 | $11.30 | 400 |
| 2025-09-03 | 29.89 | $11.24 | 200 |
| 2025-09-02 | 30.01 | $11.30 | 100 |
| 2025-08-29 | 29.73 | $11.33 | 100 |
| 2025-08-28 | 29.24 | $11.30 | 30400 |
| 2025-08-27 | 28.78 | $11.31 | 333 |
| 2025-08-26 | 28.23 | $11.28 | 300 |
| 2025-08-25 | 27.74 | $11.28 | 2100 |
| 2025-08-22 | 27.10 | $11.37 | 1128 |
| 2025-08-21 | 25.86 | $11.19 | 343 |
| 2025-08-20 | 25.03 | $11.20 | 224 |
| 2025-08-19 | 24.09 | $11.16 | 16015 |
| 2025-08-18 | 23.24 | $11.10 | 7100 |
| 2025-08-15 | 22.34 | $11.11 | 10335 |
| 2025-08-14 | 21.73 | $11.15 | 1300 |
| 2025-08-13 | 20.84 | $11.15 | 300 |
| 2025-08-12 | 19.96 | $11.06 | 2417 |
| 2025-08-11 | 19.30 | $10.91 | 300 |
| 2025-08-08 | 19.04 | $10.94 | 400 |
| 2025-08-07 | 18.77 | $10.87 | 200 |
| 2025-08-06 | 18.89 | $10.85 | 120 |
| 2025-08-05 | 19.11 | $10.88 | 3009 |
| 2025-08-04 | 19.33 | $10.89 | 827 |
| 2025-08-01 | 19.57 | $10.75 | 149 |
| 2025-07-31 | 20.37 | $10.80 | 100 |
| 2025-07-30 | 20.98 | $10.90 | 641 |
| 2025-07-29 | 21.10 | $10.93 | 200 |
| 2025-07-28 | 21.37 | $10.94 | 2300 |
| 2025-07-25 | 21.66 | $10.98 | 200 |
| 2025-07-24 | 21.71 | $10.94 | 100 |
| 2025-07-23 | 21.91 | $11.02 | 200 |
| 2025-07-22 | 21.69 | $10.96 | 1037 |
| 2025-07-21 | 21.66 | $10.89 | 5201 |
| 2025-07-18 | 21.73 | $10.87 | 4900 |
| 2025-07-17 | 21.80 | $10.89 | 162500 |
| 2025-07-16 | 22.07 | $10.81 | 400 |
| 2025-07-15 | 22.62 | $10.92 | 34300 |
| 2025-07-14 | 23.20 | $10.90 | 200 |
| 2025-07-11 | 23.13 | $10.88 | 100 |
| 2025-07-10 | 23.11 | $10.97 | 100 |
| 2025-07-09 | 22.65 | $10.90 | 300 |
| 2025-07-08 | 22.36 | $10.87 | 100 |
| 2025-07-07 | 22.13 | $10.83 | 200 |
| 2025-07-03 | 22.00 | $10.93 | 100 |
| 2025-07-02 | 21.39 | $10.88 | 100 |
| 2025-07-01 | 20.87 | $10.83 | 100 |
| 2025-06-30 | 20.44 | $10.71 | 200 |
| 2025-06-27 | 20.33 | $10.65 | 100 |
| 2025-06-26 | 20.39 | $10.71 | 100 |
| 2025-06-25 | 20.18 | $10.64 | 100 |
| 2025-06-24 | 20.16 | $10.67 | 100 |
| 2025-06-23 | 20.01 | $10.61 | 200 |
| 2025-06-20 | 20.01 | $10.52 | 100 |
| 2025-06-18 | 20.28 | $10.50 | 100 |
| 2025-06-17 | 20.63 | $10.50 | 100 |
| 2025-06-16 | 20.99 | $10.59 | 100 |
| 2025-06-13 | 21.03 | $10.52 | 100 |
| 2025-06-12 | 21.26 | $10.63 | 100 |
| 2025-06-11 | 21.06 | $10.59 | 100 |
| 2025-06-10 | 20.95 | $10.62 | 100 |
| 2025-06-09 | 20.71 | $10.54 | 100 |
| 2025-06-06 | 20.66 | $10.50 | 100 |
| 2025-06-05 | 20.69 | $10.38 | 100 |
| 2025-06-04 | 21.04 | $10.40 | 100 |
| 2025-06-03 | 21.33 | $10.46 | 100 |
| 2025-06-02 | 21.43 | $10.38 | 100 |
| 2025-05-30 | 21.73 | $10.37 | 100 |
| 2025-05-29 | 22.06 | $10.33 | 100 |
| 2025-05-28 | 22.51 | $10.28 | 100 |
| 2025-05-27 | 23.10 | $10.38 | 100 |
| 2025-05-23 | 23.42 | $10.23 | 100 |
| 2025-05-22 | 24.09 | $10.24 | 100 |
| 2025-05-21 | 24.78 | $10.27 | 100 |
| 2025-05-20 | 25.41 | $10.47 | 2000 |
| 2025-05-19 | 25.49 | $10.46 | 100 |
| 2025-05-16 | 25.59 | $10.44 | 100 |
| 2025-05-15 | 25.74 | $10.35 | 100 |
| 2025-05-14 | 26.05 | $10.19 | 1000 |
| 2025-05-13 | 26.61 | $10.30 | 100 |
| 2025-05-12 | 26.90 | $10.34 | 100 |
| 2025-05-09 | 27.09 | $10.12 | 100 |
| 2025-05-08 | 27.70 | $10.09 | 2200 |
| 2025-05-07 | 28.34 | $10.04 | 100 |
| 2025-05-06 | 29.23 | $10.01 | 900 |
| 2025-05-05 | 30.18 | $10.11 | 1900 |
| 2025-05-02 | 30.94 | $10.17 | 200 |
| 2025-05-01 | 31.60 | $10.04 | 100 |
| 2025-04-30 | 32.53 | $10.04 | 6700 |
| 2025-04-29 | 33.51 | $10.01 | 100 |
| 2025-04-28 | 34.41 | $9.98 | 100 |
| 2025-04-25 | 35.41 | $9.92 | 100 |
| 2025-04-24 | 36.54 | $9.94 | 100 |
| 2025-04-23 | 37.70 | $9.85 | 100 |
| 2025-04-22 | 39.05 | $9.78 | 100 |
| 2025-04-21 | 40.57 | $9.57 | 2700 |
| 2025-04-17 | 42.48 | $9.71 | 100 |
| 2025-04-16 | 44.18 | $9.63 | 100 |
| 2025-04-15 | 46.08 | $9.73 | 200 |
| 2025-04-14 | 47.92 | $9.77 | 100 |
| 2025-04-11 | 49.78 | $9.68 | 100 |
| 2025-04-10 | 51.86 | $9.55 | 100 |
| 2025-04-09 | 54.21 | $9.86 | 100 |
| 2025-04-08 | 56.20 | $9.28 | 100 |
| 2025-04-07 | 59.10 | $9.44 | 1576 |
| 2025-04-04 | 62.16 | $9.51 | 255 |
| 2025-04-03 | 64.77 | $10.49 | 32 |
| 2025-04-02 | 65.01 | $10.49 | 120 |
| 2025-04-01 | 65.27 | $10.43 | 362 |
| 2025-03-31 | 65.58 | $10.50 | 164 |
| 2025-03-28 | 65.92 | $10.37 | 220 |
| 2025-03-27 | 66.35 | $10.53 | 501 |
| 2025-03-26 | 66.35 | $10.54 | 255 |
| 2025-03-25 | 66.35 | $10.56 | — |
| 2025-03-24 | 66.26 | $10.56 | 206 |
| 2025-03-21 | 66.17 | $10.46 | 164 |
| 2025-03-20 | 66.13 | $10.54 | — |
| 2025-03-19 | 65.80 | $10.54 | 121 |
| 2025-03-18 | 65.46 | $10.49 | 4816 |
| 2025-03-17 | 65.11 | $10.53 | 130 |
| 2025-03-14 | 64.47 | $10.43 | 239 |
| 2025-03-13 | 63.82 | $10.29 | 121 |
| 2025-03-12 | 63.15 | $10.34 | 378 |
| 2025-03-11 | 62.46 | $10.39 | 626 |
| 2025-03-10 | 61.53 | $10.55 | 410 |
| 2025-03-07 | 60.17 | $10.65 | 214 |
| 2025-03-06 | 58.68 | $10.54 | 110 |
| 2025-03-05 | 57.12 | $10.59 | 163 |
| 2025-03-04 | 55.48 | $10.50 | 443 |
| 2025-03-03 | 53.76 | $10.71 | 1394 |
| 2025-02-28 | 51.60 | $10.77 | 226 |
| 2025-02-27 | 49.33 | $10.64 | 7238 |
| 2025-02-26 | 46.95 | $10.66 | — |
| 2025-02-25 | 44.41 | $10.66 | 187 |
| 2025-02-24 | 41.73 | $10.69 | 221 |
| 2025-02-21 | 38.86 | $10.70 | 336 |
| 2025-02-20 | 35.83 | $10.73 | 159 |
| 2025-02-19 | 32.63 | $10.68 | — |
| 2025-02-18 | 29.27 | $10.68 | 313 |
| 2025-02-14 | 25.73 | $10.65 | — |
| 2025-02-13 | 22.01 | $10.65 | 1137 |
| 2025-02-12 | 18.09 | $10.55 | 2396 |
| 2025-02-11 | 13.96 | $10.53 | 180 |
| 2025-02-10 | 9.62 | $10.42 | — |
| 2025-02-07 | 5.05 | $10.42 | 444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected