Is Gear Energy Ltd. (GENGF) a Buy, Sell, or Hold?
OTC : GENGF
Gear Energy Ltd. — Stock Chart
$0.333 USD
-$0.02 (-4.58%)
- Volume
- 40K
- Average Volume
- 210.91K
- Market Capitalization
- $87.78M
- P/E Ratio
- 14.63
- Dividend Yield
- 12.50%
- Price Target
- Year High
- $0.58
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.89
- Current Ratio
- $1.04
GENGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-07 | $0.33 | $0.33 | 0.00% | 135.56K |
| 2025-02-06 | $0.35 | $0.34 | -1.70% | 35852 |
| 2025-02-05 | $0.36 | $0.35 | -2.97% | 160.29K |
| 2025-02-04 | $0.36 | $0.36 | -0.88% | 32370 |
| 2025-02-03 | $0.34 | $0.35 | 1.02% | 255.97K |
| 2025-01-31 | $0.35 | $0.36 | 2.95% | 75491 |
| 2025-01-30 | $0.36 | $0.36 | 1.21% | 32000 |
| 2025-01-29 | $0.36 | $0.36 | -0.34% | 90963 |
| 2025-01-28 | $0.35 | $0.35 | 1.19% | 96620 |
| 2025-01-27 | $0.34 | $0.35 | 2.87% | 82592 |
| 2025-01-24 | $0.36 | $0.35 | -3.32% | 104.72K |
| 2025-01-23 | $0.36 | $0.36 | 0.00% | 91743 |
| 2025-01-22 | $0.35 | $0.36 | 0.82% | 474.71K |
| 2025-01-21 | $0.34 | $0.37 | 7.16% | 355.36K |
| 2025-01-17 | $0.34 | $0.34 | -1.08% | 208.8K |
| 2025-01-16 | $0.35 | $0.34 | -3.19% | 10564 |
| 2025-01-15 | $0.36 | $0.35 | -1.97% | 353.75K |
| 2025-01-14 | $0.35 | $0.36 | 0.50% | 143.26K |
| 2025-01-13 | $0.36 | $0.35 | -1.64% | 280.62K |
| 2025-01-10 | $0.37 | $0.36 | -2.01% | 36056 |
| 2025-01-08 | $0.37 | $0.37 | 0.00% | 660 |
| 2025-01-07 | $0.37 | $0.37 | 0.21% | 27645 |
| 2025-01-06 | $0.36 | $0.37 | 2.81% | 64916 |
| 2025-01-03 | $0.35 | $0.36 | 0.64% | 10856 |
| 2025-01-02 | $0.36 | $0.36 | 0.00% | 44620 |
| 2024-12-31 | $0.35 | $0.35 | -0.21% | 188.86K |
| 2024-12-30 | $0.32 | $0.35 | 8.63% | 403.68K |
| 2024-12-27 | $0.34 | $0.33 | -1.68% | 508.01K |
| 2024-12-26 | $0.33 | $0.34 | 1.05% | 25410 |
| 2024-12-24 | $0.33 | $0.34 | 1.01% | 63100 |
| 2024-12-23 | $0.32 | $0.33 | 2.17% | 144.45K |
| 2024-12-20 | $0.34 | $0.33 | -2.24% | 442.26K |
| 2024-12-19 | $0.32 | $0.33 | 3.70% | 275.38K |
| 2024-12-18 | $0.33 | $0.32 | -2.07% | 279.49K |
| 2024-12-17 | $0.33 | $0.32 | -3.18% | 430.59K |
| 2024-12-16 | $0.33 | $0.34 | 1.48% | 905.7K |
| 2024-12-13 | $0.35 | $0.34 | -1.45% | 509.42K |
| 2024-12-12 | $0.35 | $0.34 | -1.89% | 134.21K |
| 2024-12-11 | $0.35 | $0.35 | 1.16% | 487.75K |
| 2024-12-10 | $0.36 | $0.35 | -1.72% | 730.37K |
| 2024-12-09 | $0.39 | $0.37 | -3.90% | 493.09K |
| 2024-12-06 | $0.38 | $0.38 | 0.76% | 324.42K |
| 2024-12-05 | $0.39 | $0.38 | -3.12% | 20261 |
| 2024-12-04 | $0.40 | $0.39 | -2.50% | 182.81K |
| 2024-12-03 | $0.41 | $0.40 | -1.36% | 548.59K |
| 2024-12-02 | $0.39 | $0.40 | 2.82% | 281.05K |
| 2024-11-29 | $0.38 | $0.39 | 0.52% | 23566 |
| 2024-11-27 | $0.39 | $0.38 | -0.38% | 27353 |
| 2024-11-26 | $0.39 | $0.38 | -3.51% | 69056 |
| 2024-11-25 | $0.40 | $0.39 | -3.33% | 129.36K |
| 2024-11-22 | $0.38 | $0.40 | 4.11% | 237.85K |
| 2024-11-21 | $0.38 | $0.38 | 0.81% | 129.18K |
| 2024-11-20 | $0.37 | $0.38 | 1.81% | 104K |
| 2024-11-19 | $0.38 | $0.38 | 0.00% | 199K |
| 2024-11-18 | $0.38 | $0.38 | -1.32% | 95112 |
| 2024-11-15 | $0.38 | $0.38 | 0.04% | 26701 |
| 2024-11-14 | $0.37 | $0.38 | 0.92% | 39594 |
| 2024-11-13 | $0.37 | $0.37 | -1.12% | 38638 |
| 2024-11-12 | $0.37 | $0.38 | 0.48% | 158.39K |
| 2024-11-11 | $0.38 | $0.38 | -0.05% | 104.26K |
| 2024-11-08 | $0.41 | $0.39 | -3.62% | 151.79K |
| 2024-11-07 | $0.38 | $0.39 | 2.14% | 39267 |
| 2024-11-06 | $0.38 | $0.38 | 2.04% | 38982 |
| 2024-11-05 | $0.38 | $0.38 | -0.52% | 38017 |
| 2024-11-04 | $0.38 | $0.37 | -1.18% | 324.9K |
| 2024-11-01 | $0.38 | $0.38 | -0.83% | 30141 |
| 2024-10-31 | $0.38 | $0.38 | -1.21% | 189.28K |
| 2024-10-30 | $0.38 | $0.39 | 0.81% | 113.42K |
| 2024-10-29 | $0.39 | $0.38 | -2.56% | 73553 |
| 2024-10-28 | $0.40 | $0.39 | -2.18% | 74514 |
| 2024-10-25 | $0.41 | $0.42 | 2.02% | 44674 |
| 2024-10-24 | $0.42 | $0.42 | -0.52% | 93599 |
| 2024-10-23 | $0.42 | $0.41 | -3.19% | 17905 |
| 2024-10-22 | $0.43 | $0.43 | 1.82% | 36465 |
| 2024-10-21 | $0.43 | $0.43 | 0.23% | 17566 |
| 2024-10-18 | $0.42 | $0.43 | 1.86% | 202.47K |
| 2024-10-17 | $0.43 | $0.43 | -0.77% | 40409 |
| 2024-10-16 | $0.44 | $0.43 | -1.06% | 13000 |
| 2024-10-15 | $0.45 | $0.43 | -3.54% | 274.95K |
| 2024-10-14 | $0.46 | $0.47 | 2.60% | 160.91K |
| 2024-10-11 | $0.46 | $0.45 | -1.89% | 241.76K |
| 2024-10-10 | $0.45 | $0.45 | -0.51% | 140.95K |
| 2024-10-09 | $0.44 | $0.44 | -0.29% | 48834 |
| 2024-10-08 | $0.46 | $0.45 | -0.20% | 2773 |
| 2024-10-07 | $0.46 | $0.46 | -0.26% | 132.19K |
| 2024-10-04 | $0.44 | $0.45 | 3.90% | 9776 |
| 2024-10-03 | $0.44 | $0.44 | 0.69% | 205.6K |
| 2024-10-02 | $0.45 | $0.44 | -2.22% | 290.6K |
| 2024-10-01 | $0.43 | $0.44 | 3.63% | 80682 |
| 2024-09-30 | $0.44 | $0.44 | 0.00% | 1552 |