Is Gear Energy Ltd. (GENGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gear Energy Ltd. (GENGF) research center and poll results.
OTC : GENGF
Gear Energy Ltd. — Technical Indicators
$0.333 USD
-$0.02 (-4.58%)
- Volume
- 40K
- Average Volume
- 210.91K
- Market Capitalization
- $87.78M
- P/E Ratio
- 14.63
- Dividend Yield
- 12.50%
- Price Target
- Year High
- $0.58
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.89
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.71
Maximum
1.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.35 | $0.33 | 135555 |
| 2025-02-06 | 0.35 | $0.34 | 35852 |
| 2025-02-05 | 0.36 | $0.35 | 160290 |
| 2025-02-04 | 0.36 | $0.36 | 32370 |
| 2025-02-03 | 0.36 | $0.35 | 255974 |
| 2025-01-31 | 0.36 | $0.36 | 75491 |
| 2025-01-30 | 0.36 | $0.36 | 32000 |
| 2025-01-29 | 0.36 | $0.36 | 90963 |
| 2025-01-28 | 0.35 | $0.35 | 96620 |
| 2025-01-27 | 0.35 | $0.35 | 82592 |
| 2025-01-24 | 0.35 | $0.35 | 104715 |
| 2025-01-23 | 0.35 | $0.36 | 91743 |
| 2025-01-22 | 0.35 | $0.36 | 474711 |
| 2025-01-21 | 0.35 | $0.37 | 355365 |
| 2025-01-17 | 0.35 | $0.34 | 208804 |
| 2025-01-16 | 0.35 | $0.34 | 10564 |
| 2025-01-15 | 0.35 | $0.35 | 353749 |
| 2025-01-14 | 0.34 | $0.36 | 143261 |
| 2025-01-13 | 0.34 | $0.35 | 280616 |
| 2025-01-10 | 0.34 | $0.36 | 36056 |
| 2025-01-08 | 0.34 | $0.37 | 660 |
| 2025-01-07 | 0.34 | $0.37 | 27645 |
| 2025-01-06 | 0.34 | $0.37 | 64916 |
| 2025-01-03 | 0.35 | $0.36 | 10856 |
| 2025-01-02 | 0.35 | $0.36 | 44620 |
| 2024-12-31 | 0.35 | $0.35 | 188856 |
| 2024-12-30 | 0.35 | $0.35 | 403675 |
| 2024-12-27 | 0.35 | $0.33 | 508012 |
| 2024-12-26 | 0.36 | $0.34 | 25410 |
| 2024-12-24 | 0.36 | $0.34 | 63100 |
| 2024-12-23 | 0.36 | $0.33 | 144450 |
| 2024-12-20 | 0.36 | $0.33 | 442261 |
| 2024-12-19 | 0.37 | $0.33 | 275375 |
| 2024-12-18 | 0.37 | $0.32 | 279492 |
| 2024-12-17 | 0.37 | $0.32 | 430592 |
| 2024-12-16 | 0.37 | $0.34 | 905697 |
| 2024-12-13 | 0.38 | $0.34 | 509425 |
| 2024-12-12 | 0.38 | $0.34 | 134210 |
| 2024-12-11 | 0.38 | $0.35 | 487748 |
| 2024-12-10 | 0.38 | $0.35 | 730370 |
| 2024-12-09 | 0.38 | $0.37 | 493090 |
| 2024-12-06 | 0.38 | $0.38 | 324416 |
| 2024-12-05 | 0.38 | $0.38 | 20261 |
| 2024-12-04 | 0.38 | $0.39 | 182811 |
| 2024-12-03 | 0.38 | $0.40 | 548594 |
| 2024-12-02 | 0.38 | $0.40 | 281054 |
| 2024-11-29 | 0.38 | $0.39 | 23566 |
| 2024-11-27 | 0.38 | $0.38 | 27353 |
| 2024-11-26 | 0.38 | $0.38 | 69056 |
| 2024-11-25 | 0.38 | $0.39 | 129360 |
| 2024-11-22 | 0.38 | $0.40 | 237851 |
| 2024-11-21 | 0.38 | $0.38 | 129180 |
| 2024-11-20 | 0.38 | $0.38 | 103999 |
| 2024-11-19 | 0.39 | $0.38 | 199000 |
| 2024-11-18 | 0.39 | $0.38 | 95112 |
| 2024-11-15 | 0.39 | $0.38 | 26701 |
| 2024-11-14 | 0.39 | $0.38 | 39594 |
| 2024-11-13 | 0.40 | $0.37 | 38638 |
| 2024-11-12 | 0.40 | $0.38 | 158392 |
| 2024-11-11 | 0.40 | $0.38 | 104260 |
| 2024-11-08 | 0.41 | $0.39 | 151793 |
| 2024-11-07 | 0.41 | $0.39 | 39267 |
| 2024-11-06 | 0.41 | $0.38 | 38982 |
| 2024-11-05 | 0.42 | $0.38 | 38017 |
| 2024-11-04 | 0.42 | $0.37 | 324903 |
| 2024-11-01 | 0.42 | $0.38 | 30141 |
| 2024-10-31 | 0.43 | $0.38 | 189277 |
| 2024-10-30 | 0.43 | $0.39 | 113421 |
| 2024-10-29 | 0.43 | $0.38 | 73553 |
| 2024-10-28 | 0.44 | $0.39 | 74514 |
| 2024-10-25 | 0.44 | $0.42 | 44674 |
| 2024-10-24 | 0.44 | $0.42 | 93599 |
| 2024-10-23 | 0.44 | $0.41 | 17905 |
| 2024-10-22 | 0.44 | $0.43 | 36465 |
| 2024-10-21 | 0.44 | $0.43 | 17566 |
| 2024-10-18 | 0.44 | $0.43 | 202474 |
| 2024-10-17 | 0.44 | $0.43 | 40409 |
| 2024-10-16 | 0.45 | $0.43 | 13000 |
| 2024-10-15 | 0.45 | $0.43 | 274946 |
| 2024-10-14 | 0.45 | $0.47 | 160913 |
| 2024-10-11 | 0.44 | $0.45 | 241756 |
| 2024-10-10 | 0.44 | $0.45 | 140949 |
| 2024-10-09 | 0.45 | $0.44 | 48834 |
| 2024-10-08 | 0.44 | $0.45 | 2773 |
| 2024-10-07 | 0.44 | $0.46 | 132190 |
| 2024-10-04 | 0.44 | $0.45 | 9776 |
| 2024-10-03 | 0.44 | $0.44 | 205600 |
| 2024-10-02 | 0.45 | $0.44 | 290600 |
| 2024-10-01 | 0.45 | $0.44 | 80682 |
| 2024-09-30 | 0.45 | $0.44 | 1552 |
| 2024-09-27 | 0.45 | $0.44 | 2800 |
| 2024-09-26 | 0.45 | $0.44 | 71850 |
| 2024-09-25 | 0.46 | $0.44 | 41294 |
| 2024-09-24 | 0.46 | $0.45 | 11621 |
| 2024-09-23 | 0.46 | $0.45 | 667 |
| 2024-09-20 | 0.46 | $0.45 | 89050 |
| 2024-09-19 | 0.47 | $0.45 | 26131 |
| 2024-09-18 | 0.47 | $0.44 | 51050 |
| 2024-09-17 | 0.47 | $0.44 | 61263 |
| 2024-09-16 | 0.47 | $0.44 | 61534 |
| 2024-09-13 | 0.48 | $0.45 | 5667 |
| 2024-09-12 | 0.48 | $0.46 | 141546 |
| 2024-09-11 | 0.48 | $0.43 | 6966 |
| 2024-09-10 | 0.49 | $0.44 | 107520 |
| 2024-09-09 | 0.49 | $0.45 | 42885 |
| 2024-09-06 | 0.49 | $0.46 | 5103 |
| 2024-09-05 | 0.49 | $0.47 | 2187 |
| 2024-09-04 | 0.49 | $0.47 | 25137 |
| 2024-09-03 | 0.49 | $0.48 | 19154 |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 241723 |
| 2024-08-28 | 0.49 | $0.48 | 185238 |
| 2024-08-27 | 0.49 | $0.50 | 2090 |
| 2024-08-26 | 0.49 | $0.50 | 13609 |
| 2024-08-23 | 0.50 | $0.49 | 12941 |
| 2024-08-22 | 0.50 | $0.48 | 8150 |
| 2024-08-21 | 0.50 | $0.49 | 672080 |
| 2024-08-20 | 0.50 | $0.50 | 21016 |
| 2024-08-19 | 0.50 | $0.50 | 30430 |
| 2024-08-16 | 0.50 | $0.51 | 6579 |
| 2024-08-15 | 0.50 | $0.51 | 2909 |
| 2024-08-14 | 0.50 | $0.52 | 4301 |
| 2024-08-13 | 0.50 | $0.52 | 61658 |
| 2024-08-12 | 0.51 | $0.50 | 10967 |
| 2024-08-09 | 0.51 | $0.49 | 310254 |
| 2024-08-08 | 0.51 | $0.48 | 115000 |
| 2024-08-07 | 0.51 | $0.48 | 201993 |
| 2024-08-06 | 0.52 | $0.49 | 296170 |
| 2024-08-05 | 0.52 | $0.47 | 79025 |
| 2024-08-02 | 0.52 | $0.47 | 91781 |
| 2024-08-01 | 0.52 | $0.51 | 121016 |
| 2024-07-31 | 0.52 | $0.52 | 63124 |
| 2024-07-30 | 0.52 | $0.51 | 10600 |
| 2024-07-29 | 0.52 | $0.51 | 61423 |
| 2024-07-26 | 0.52 | $0.51 | 253100 |
| 2024-07-25 | 0.52 | $0.52 | 64658 |
| 2024-07-24 | 0.52 | $0.51 | 100 |
| 2024-07-23 | 0.51 | $0.52 | 1000 |
| 2024-07-22 | 0.51 | $0.52 | 12430 |
| 2024-07-19 | 0.51 | $0.52 | — |
| 2024-07-18 | 0.51 | $0.52 | 202 |
| 2024-07-17 | 0.51 | $0.54 | 130445 |
| 2024-07-16 | 0.50 | $0.53 | 65325 |
| 2024-07-15 | 0.50 | $0.53 | 30244 |
| 2024-07-12 | 0.50 | $0.54 | 400 |
| 2024-07-11 | 0.50 | $0.54 | 7771 |
| 2024-07-10 | 0.50 | $0.53 | 2350 |
| 2024-07-09 | 0.50 | $0.51 | 73565 |
| 2024-07-08 | 0.49 | $0.51 | 31224 |
| 2024-07-05 | 0.49 | $0.51 | 11500 |
| 2024-07-03 | 0.49 | $0.49 | — |
| 2024-07-02 | 0.50 | $0.49 | 86102 |
| 2024-07-01 | 0.50 | $0.49 | 210 |
| 2024-06-28 | 0.50 | $0.49 | 3060 |
| 2024-06-27 | 0.50 | $0.50 | 26525 |
| 2024-06-26 | 0.50 | $0.49 | 5205 |
| 2024-06-25 | 0.50 | $0.50 | 614 |
| 2024-06-24 | 0.51 | $0.50 | 21200 |
| 2024-06-21 | 0.51 | $0.47 | 23460 |
| 2024-06-20 | 0.51 | $0.47 | 143635 |
| 2024-06-18 | 0.52 | $0.49 | 3002 |
| 2024-06-17 | 0.52 | $0.49 | 15000 |
| 2024-06-14 | 0.52 | $0.48 | 88187 |
| 2024-06-13 | 0.52 | $0.49 | 1315 |
| 2024-06-12 | 0.53 | $0.51 | 130497 |
| 2024-06-11 | 0.53 | $0.50 | 5045 |
| 2024-06-10 | 0.53 | $0.51 | 4300 |
| 2024-06-07 | 0.54 | $0.50 | 130376 |
| 2024-06-06 | 0.54 | $0.52 | 3700 |
| 2024-06-05 | 0.54 | $0.50 | 6000 |
| 2024-06-04 | 0.54 | $0.51 | 107029 |
| 2024-06-03 | 0.55 | $0.50 | 28639 |
| 2024-05-31 | 0.55 | $0.53 | — |
| 2024-05-30 | 0.55 | $0.53 | 1700 |
| 2024-05-29 | 0.55 | $0.53 | 25570 |
| 2024-05-28 | 0.55 | $0.54 | 20330 |
| 2024-05-24 | 0.55 | $0.54 | 69550 |
| 2024-05-23 | 0.55 | $0.53 | 15300 |
| 2024-05-22 | 0.54 | $0.54 | 2425 |
| 2024-05-21 | 0.54 | $0.56 | 114878 |
| 2024-05-20 | 0.54 | $0.55 | 247505 |
| 2024-05-17 | 0.53 | $0.56 | 130417 |
| 2024-05-16 | 0.53 | $0.55 | 22370 |
| 2024-05-15 | 0.53 | $0.56 | 95525 |
| 2024-05-14 | 0.52 | $0.55 | 1707 |
| 2024-05-13 | 0.52 | $0.56 | 19901 |
| 2024-05-10 | 0.51 | $0.56 | 60904 |
| 2024-05-09 | 0.51 | $0.56 | 13351 |
| 2024-05-08 | 0.51 | $0.57 | 448470 |
| 2024-05-07 | 0.51 | $0.54 | 29800 |
| 2024-05-06 | 0.50 | $0.56 | 594525 |
| 2024-05-03 | 0.50 | $0.53 | 771950 |
| 2024-05-02 | 0.50 | $0.54 | 71819 |
| 2024-05-01 | 0.50 | $0.52 | 118665 |
| 2024-04-30 | 0.50 | $0.53 | 196750 |
| 2024-04-29 | 0.50 | $0.53 | 55016 |
| 2024-04-26 | 0.50 | $0.51 | 129283 |
| 2024-04-25 | 0.50 | $0.49 | 35590 |
| 2024-04-24 | 0.49 | $0.48 | 11961 |
| 2024-04-23 | 0.49 | $0.48 | 152206 |
| 2024-04-22 | 0.49 | $0.49 | 23300 |
| 2024-04-19 | 0.49 | $0.48 | 36240 |
| 2024-04-18 | 0.49 | $0.48 | 33422 |
| 2024-04-17 | 0.49 | $0.48 | 60664 |
| 2024-04-16 | 0.49 | $0.49 | 84009 |
| 2024-04-15 | 0.49 | $0.49 | 124231 |
| 2024-04-12 | 0.49 | $0.50 | 57583 |
| 2024-04-11 | 0.49 | $0.51 | 18253 |
| 2024-04-10 | 0.49 | $0.51 | 70500 |
| 2024-04-09 | 0.49 | $0.50 | 40375 |
| 2024-04-08 | 0.49 | $0.52 | 220549 |
| 2024-04-05 | 0.49 | $0.53 | 328567 |
| 2024-04-04 | 0.48 | $0.52 | 89190 |
| 2024-04-03 | 0.48 | $0.53 | 253971 |
| 2024-04-02 | 0.48 | $0.49 | 198998 |
| 2024-04-01 | 0.48 | $0.49 | 243963 |
| 2024-03-28 | 0.48 | $0.48 | 17258 |
| 2024-03-27 | 0.48 | $0.46 | 17760 |
| 2024-03-26 | 0.48 | $0.46 | 1.3M |
| 2024-03-25 | 0.48 | $0.48 | 38974 |
| 2024-03-22 | 0.48 | $0.47 | 250 |
| 2024-03-21 | 0.48 | $0.48 | 21081 |
| 2024-03-20 | 0.48 | $0.47 | 35494 |
| 2024-03-19 | 0.49 | $0.48 | 168118 |
| 2024-03-18 | 0.49 | $0.48 | 259876 |
| 2024-03-15 | 0.49 | $0.49 | 343001 |
| 2024-03-14 | 0.48 | $0.48 | 55370 |
| 2024-03-13 | 0.48 | $0.48 | 61010 |
| 2024-03-12 | 0.48 | $0.48 | 104590 |
| 2024-03-11 | 0.48 | $0.48 | 53260 |
| 2024-03-08 | 0.48 | $0.49 | 6672 |
| 2024-03-07 | 0.48 | $0.50 | 6460 |
| 2024-03-06 | 0.48 | $0.48 | 47510 |
| 2024-03-05 | 0.48 | $0.48 | 204586 |
| 2024-03-04 | 0.48 | $0.49 | 34590 |
| 2024-03-01 | 0.48 | $0.50 | 124648 |
| 2024-02-29 | 0.48 | $0.48 | 21460 |
| 2024-02-28 | 0.48 | $0.48 | 49585 |
| 2024-02-27 | 0.48 | $0.49 | 15050 |
| 2024-02-26 | 0.48 | $0.49 | 30513 |
| 2024-02-23 | 0.48 | $0.48 | 57600 |
| 2024-02-22 | 0.48 | $0.49 | 96866 |
| 2024-02-21 | 0.48 | $0.49 | 50495 |
| 2024-02-20 | 0.48 | $0.48 | 33100 |
| 2024-02-16 | 0.48 | $0.48 | 8047 |
| 2024-02-15 | 0.48 | $0.48 | 21500 |
| 2024-02-14 | 0.47 | $0.47 | 12020 |
| 2024-02-13 | 0.47 | $0.46 | 71762 |
| 2024-02-12 | 0.47 | $0.47 | 318390 |
| 2024-02-09 | 0.47 | $0.47 | 86347 |
| 2024-02-08 | 0.47 | $0.48 | 196119 |
| 2024-02-07 | 0.47 | $0.48 | 18594 |
| 2024-02-06 | 0.47 | $0.48 | 150109 |
| 2024-02-05 | 0.47 | $0.48 | 13557 |
| 2024-02-02 | 0.47 | $0.47 | 20119 |
| 2024-02-01 | 0.47 | $0.49 | 14331 |
| 2024-01-31 | 0.47 | $0.48 | 2745 |
| 2024-01-30 | 0.47 | $0.49 | 60900 |
| 2024-01-29 | 0.47 | $0.49 | 3103 |
| 2024-01-26 | 0.47 | $0.49 | 105820 |
| 2024-01-25 | 0.47 | $0.48 | 61001 |
| 2024-01-24 | 0.47 | $0.47 | 96045 |
| 2024-01-23 | 0.47 | $0.46 | 86217 |
| 2024-01-22 | 0.47 | $0.45 | 51710 |
| 2024-01-19 | 0.47 | $0.45 | 111580 |
| 2024-01-18 | 0.48 | $0.46 | 133850 |
| 2024-01-17 | 0.48 | $0.44 | 219183 |
| 2024-01-16 | 0.48 | $0.45 | 321861 |
| 2024-01-12 | 0.48 | $0.46 | 224129 |
| 2024-01-11 | 0.48 | $0.48 | 124025 |
| 2024-01-10 | 0.48 | $0.47 | 593668 |
| 2024-01-09 | 0.49 | $0.48 | 90940 |
| 2024-01-08 | 0.49 | $0.48 | 123931 |
| 2024-01-05 | 0.49 | $0.48 | 126470 |
| 2024-01-04 | 0.49 | $0.48 | 148838 |
| 2024-01-03 | 0.49 | $0.49 | 79025 |
| 2024-01-02 | 0.49 | $0.48 | 111004 |
| 2023-12-29 | 0.49 | $0.48 | 98812 |
| 2023-12-28 | 0.49 | $0.47 | 90113 |
| 2023-12-27 | 0.49 | $0.48 | 184975 |
| 2023-12-26 | 0.49 | $0.48 | 21477 |
| 2023-12-22 | 0.49 | $0.48 | 87677 |
| 2023-12-21 | 0.49 | $0.48 | 266155 |
| 2023-12-20 | 0.49 | $0.50 | 285460 |
| 2023-12-19 | 0.49 | $0.49 | 122523 |
| 2023-12-18 | 0.50 | $0.49 | 297200 |
| 2023-12-15 | 0.50 | $0.49 | 407238 |
| 2023-12-14 | 0.50 | $0.51 | 364477 |
| 2023-12-13 | 0.50 | $0.49 | 256917 |
| 2023-12-12 | 0.50 | $0.49 | 496100 |
| 2023-12-11 | 0.51 | $0.49 | 673819 |
| 2023-12-08 | 0.51 | $0.49 | 250858 |
| 2023-12-07 | 0.51 | $0.49 | 597820 |
| 2023-12-06 | 0.52 | $0.48 | 1.1M |
| 2023-12-05 | 0.52 | $0.50 | 225560 |
| 2023-12-04 | 0.53 | $0.50 | 170238 |
| 2023-12-01 | 0.53 | $0.50 | 420697 |
| 2023-11-30 | 0.54 | $0.49 | 140720 |
| 2023-11-29 | 0.54 | $0.49 | 281751 |
| 2023-11-28 | 0.55 | $0.50 | 197978 |
| 2023-11-27 | 0.55 | $0.49 | 234772 |
| 2023-11-24 | 0.56 | $0.51 | 206686 |
| 2023-11-22 | 0.56 | $0.49 | 282301 |
| 2023-11-21 | 0.56 | $0.51 | 173615 |
| 2023-11-20 | 0.57 | $0.52 | 227464 |
| 2023-11-17 | 0.57 | $0.52 | 322765 |
| 2023-11-16 | 0.58 | $0.50 | 369278 |
| 2023-11-15 | 0.58 | $0.54 | 172362 |
| 2023-11-14 | 0.59 | $0.56 | 86110 |
| 2023-11-13 | 0.59 | $0.57 | 47269 |
| 2023-11-10 | 0.59 | $0.57 | 113903 |
| 2023-11-09 | 0.59 | $0.56 | 70948 |
| 2023-11-08 | 0.60 | $0.56 | 505744 |
| 2023-11-07 | 0.60 | $0.59 | 242037 |
| 2023-11-06 | 0.60 | $0.58 | 692317 |
| 2023-11-03 | 0.61 | $0.60 | 150895 |
| 2023-11-02 | 0.61 | $0.60 | 115736 |
| 2023-11-01 | 0.61 | $0.59 | 95245 |
| 2023-10-31 | 0.61 | $0.59 | 148827 |
| 2023-10-30 | 0.61 | $0.59 | 197996 |
| 2023-10-27 | 0.61 | $0.60 | 92950 |
| 2023-10-26 | 0.61 | $0.59 | 90449 |
| 2023-10-25 | 0.62 | $0.59 | 194057 |
| 2023-10-24 | 0.62 | $0.60 | 172539 |
| 2023-10-23 | 0.62 | $0.60 | 343633 |
| 2023-10-20 | 0.62 | $0.61 | 336720 |
| 2023-10-19 | 0.62 | $0.62 | 113197 |
| 2023-10-18 | 0.62 | $0.62 | 156605 |
| 2023-10-17 | 0.62 | $0.62 | 158095 |
| 2023-10-16 | 0.62 | $0.62 | 172390 |
| 2023-10-13 | 0.62 | $0.61 | 186088 |
| 2023-10-12 | 0.62 | $0.62 | 119305 |
| 2023-10-11 | 0.62 | $0.62 | 168319 |
| 2023-10-10 | 0.62 | $0.63 | 247755 |
| 2023-10-09 | 0.62 | $0.64 | 89576 |
| 2023-10-06 | 0.62 | $0.62 | 64105 |
| 2023-10-05 | 0.62 | $0.61 | 390503 |
| 2023-10-04 | 0.62 | $0.61 | 590227 |
| 2023-10-03 | 0.63 | $0.61 | 266947 |
| 2023-10-02 | 0.63 | $0.64 | 536334 |
| 2023-09-29 | 0.63 | $0.65 | 257214 |
| 2023-09-28 | 0.63 | $0.67 | 641674 |
| 2023-09-27 | 0.62 | $0.63 | 620506 |
| 2023-09-26 | 0.62 | $0.60 | 289423 |
| 2023-09-25 | 0.62 | $0.62 | 292597 |
| 2023-09-22 | 0.62 | $0.61 | 495541 |
| 2023-09-21 | 0.62 | $0.62 | 281784 |
| 2023-09-20 | 0.62 | $0.62 | 200126 |
| 2023-09-19 | 0.62 | $0.62 | 237852 |
| 2023-09-18 | 0.62 | $0.63 | 309415 |
| 2023-09-15 | 0.62 | $0.63 | 163706 |
| 2023-09-14 | 0.62 | $0.63 | 250216 |
| 2023-09-13 | 0.62 | $0.62 | 95146 |
| 2023-09-12 | 0.62 | $0.63 | 141855 |
| 2023-09-11 | 0.62 | $0.62 | 157470 |
| 2023-09-08 | 0.62 | $0.62 | 70050 |
| 2023-09-07 | 0.62 | $0.62 | 160674 |
| 2023-09-06 | 0.62 | $0.63 | 340850 |
| 2023-09-05 | 0.62 | $0.65 | 242515 |
| 2023-09-01 | 0.62 | $0.64 | 87794 |
| 2023-08-31 | 0.62 | $0.61 | 377663 |
| 2023-08-30 | 0.63 | $0.62 | 94900 |
| 2023-08-29 | 0.63 | $0.62 | 166061 |
| 2023-08-28 | 0.63 | $0.61 | 164465 |
| 2023-08-25 | 0.63 | $0.59 | 129285 |
| 2023-08-24 | 0.63 | $0.59 | 153693 |
| 2023-08-23 | 0.64 | $0.59 | 297042 |
| 2023-08-22 | 0.65 | $0.60 | 130728 |
| 2023-08-21 | 0.66 | $0.61 | 133424 |
| 2023-08-18 | 0.66 | $0.61 | 197961 |
| 2023-08-17 | 0.67 | $0.62 | 126757 |
| 2023-08-16 | 0.68 | $0.61 | 115407 |
| 2023-08-15 | 0.68 | $0.61 | 164749 |
| 2023-08-14 | 0.69 | $0.64 | 177350 |
| 2023-08-11 | 0.70 | $0.66 | 36081 |
| 2023-08-10 | 0.70 | $0.64 | 222937 |
| 2023-08-09 | 0.71 | $0.65 | 144461 |
| 2023-08-08 | 0.71 | $0.67 | 70128 |
| 2023-08-07 | 0.72 | $0.67 | 147852 |
| 2023-08-04 | 0.72 | $0.66 | 150276 |
| 2023-08-03 | 0.72 | $0.66 | 251955 |
| 2023-08-02 | 0.73 | $0.63 | 575353 |
| 2023-08-01 | 0.73 | $0.66 | 192145 |
| 2023-07-31 | 0.73 | $0.66 | 332812 |
| 2023-07-28 | 0.74 | $0.66 | 556917 |
| 2023-07-27 | 0.74 | $0.66 | 1.4M |
| 2023-07-26 | 0.74 | $0.77 | 194673 |
| 2023-07-25 | 0.74 | $0.78 | 440062 |
| 2023-07-24 | 0.73 | $0.76 | 170955 |
| 2023-07-21 | 0.73 | $0.76 | 63800 |
| 2023-07-20 | 0.73 | $0.75 | 140879 |
| 2023-07-19 | 0.73 | $0.75 | 148286 |
| 2023-07-18 | 0.73 | $0.75 | 132549 |
| 2023-07-17 | 0.73 | $0.72 | 143576 |
| 2023-07-14 | 0.73 | $0.74 | 23889 |
| 2023-07-13 | 0.72 | $0.78 | 29233 |
| 2023-07-12 | 0.72 | $0.75 | 64557 |
| 2023-07-11 | 0.72 | $0.75 | 59451 |
| 2023-07-10 | 0.72 | $0.73 | 16646 |
| 2023-07-07 | 0.72 | $0.74 | 75750 |
| 2023-07-06 | 0.72 | $0.72 | 99073 |
| 2023-07-05 | 0.72 | $0.72 | 114686 |
| 2023-07-03 | 0.72 | $0.72 | 10947 |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | 83574 |
| 2023-06-28 | 0.72 | $0.70 | 4575 |
| 2023-06-27 | 0.72 | $0.71 | 99735 |
| 2023-06-26 | 0.72 | $0.71 | 74260 |
| 2023-06-23 | 0.72 | $0.71 | 73115 |
| 2023-06-22 | 0.72 | $0.71 | 93451 |
| 2023-06-21 | 0.72 | $0.72 | 60600 |
| 2023-06-20 | 0.72 | $0.71 | 207008 |
| 2023-06-16 | 0.72 | $0.74 | 90541 |
| 2023-06-15 | 0.72 | $0.73 | 86065 |
| 2023-06-14 | 0.72 | $0.71 | 116741 |
| 2023-06-13 | 0.72 | $0.74 | 197536 |
| 2023-06-12 | 0.72 | $0.71 | 81052 |
| 2023-06-09 | 0.72 | $0.73 | 26725 |
| 2023-06-08 | 0.72 | $0.75 | 279134 |
| 2023-06-07 | 0.72 | $0.74 | 236546 |
| 2023-06-06 | 0.72 | $0.73 | 80008 |
| 2023-06-05 | 0.72 | $0.73 | 82074 |
| 2023-06-02 | 0.72 | $0.74 | 123024 |
| 2023-06-01 | 0.72 | $0.71 | 182832 |
| 2023-05-31 | 0.72 | $0.69 | 115705 |
| 2023-05-30 | 0.72 | $0.69 | 137830 |
| 2023-05-26 | 0.73 | $0.71 | 35527 |
| 2023-05-25 | 0.73 | $0.70 | 220548 |
| 2023-05-24 | 0.74 | $0.71 | 141463 |
| 2023-05-23 | 0.74 | $0.73 | 225240 |
| 2023-05-22 | 0.74 | $0.72 | 35363 |
| 2023-05-19 | 0.74 | $0.73 | 142083 |
| 2023-05-18 | 0.75 | $0.73 | 92041 |
| 2023-05-17 | 0.75 | $0.74 | 106999 |
| 2023-05-16 | 0.75 | $0.70 | 115754 |
| 2023-05-15 | 0.76 | $0.73 | 96325 |
| 2023-05-12 | 0.76 | $0.72 | 83115 |
| 2023-05-11 | 0.77 | $0.74 | 127901 |
| 2023-05-10 | 0.77 | $0.74 | 63263 |
| 2023-05-09 | 0.78 | $0.75 | 196151 |
| 2023-05-08 | 0.78 | $0.74 | 183247 |
| 2023-05-05 | 0.79 | $0.75 | 128555 |
| 2023-05-04 | 0.79 | $0.72 | 203830 |
| 2023-05-03 | 0.80 | $0.73 | 70707 |
| 2023-05-02 | 0.80 | $0.74 | 255961 |
| 2023-05-01 | 0.81 | $0.77 | 162444 |
| 2023-04-28 | 0.81 | $0.78 | 100879 |
| 2023-04-27 | 0.81 | $0.76 | 261509 |
| 2023-04-26 | 0.81 | $0.74 | 310770 |
| 2023-04-25 | 0.81 | $0.77 | 184401 |
| 2023-04-24 | 0.80 | $0.80 | 231508 |
| 2023-04-21 | 0.80 | $0.78 | 57261 |
| 2023-04-20 | 0.79 | $0.79 | 154980 |
| 2023-04-19 | 0.79 | $0.82 | 139677 |
| 2023-04-18 | 0.78 | $0.83 | 159545 |
| 2023-04-17 | 0.78 | $0.82 | 158127 |
| 2023-04-14 | 0.77 | $0.83 | 59831 |
| 2023-04-13 | 0.76 | $0.83 | 122033 |
| 2023-04-12 | 0.76 | $0.84 | 11607 |
| 2023-04-11 | 0.75 | $0.85 | 86294 |
| 2023-04-10 | 0.75 | $0.84 | 92843 |
| 2023-04-06 | 0.74 | $0.84 | 375725 |
| 2023-04-05 | 0.74 | $0.83 | 164425 |
| 2023-04-04 | 0.74 | $0.83 | 125177 |
| 2023-04-03 | 0.73 | $0.85 | 1.5M |
| 2023-03-31 | 0.73 | $0.76 | 95140 |
| 2023-03-30 | 0.74 | $0.75 | 162030 |
| 2023-03-29 | 0.74 | $0.74 | 176345 |
| 2023-03-28 | 0.74 | $0.73 | 204330 |
| 2023-03-27 | 0.74 | $0.71 | 152962 |
| 2023-03-24 | 0.75 | $0.69 | 99719 |
| 2023-03-23 | 0.75 | $0.67 | 149176 |
| 2023-03-22 | 0.76 | $0.70 | 112301 |
| 2023-03-21 | 0.76 | $0.71 | 188629 |
| 2023-03-20 | 0.76 | $0.71 | 439333 |
| 2023-03-17 | 0.77 | $0.67 | 216124 |
| 2023-03-16 | 0.77 | $0.70 | 674724 |
| 2023-03-15 | 0.78 | $0.70 | 521665 |
| 2023-03-14 | 0.78 | $0.74 | 128461 |
| 2023-03-13 | 0.79 | $0.75 | 209224 |
| 2023-03-10 | 0.79 | $0.76 | 120776 |
| 2023-03-09 | 0.79 | $0.77 | 193270 |
| 2023-03-08 | 0.79 | $0.78 | 101595 |
| 2023-03-07 | 0.80 | $0.79 | 183606 |
| 2023-03-06 | 0.80 | $0.81 | 225440 |
| 2023-03-03 | 0.80 | $0.82 | 170398 |
| 2023-03-02 | 0.79 | $0.80 | 248215 |
| 2023-03-01 | 0.80 | $0.80 | 177380 |
| 2023-02-28 | 0.80 | $0.78 | 358782 |
| 2023-02-27 | 0.80 | $0.77 | 210631 |
| 2023-02-24 | 0.80 | $0.79 | 39700 |
| 2023-02-23 | 0.80 | $0.77 | 263506 |
| 2023-02-22 | 0.80 | $0.75 | 57863 |
| 2023-02-21 | 0.81 | $0.76 | 24617 |
| 2023-02-17 | 0.81 | $0.78 | 81939 |
| 2023-02-16 | 0.81 | $0.78 | 144615 |
| 2023-02-15 | 0.81 | $0.80 | 179112 |
| 2023-02-14 | 0.81 | $0.82 | 126755 |
| 2023-02-13 | 0.81 | $0.82 | 91985 |
| 2023-02-10 | 0.81 | $0.83 | 144242 |
| 2023-02-09 | 0.81 | $0.80 | 110461 |
| 2023-02-08 | 0.81 | $0.81 | 333912 |
| 2023-02-07 | 0.81 | $0.85 | 310700 |
| 2023-02-06 | 0.80 | $0.79 | 92998 |
| 2023-02-03 | 0.80 | $0.78 | 126452 |
| 2023-02-02 | 0.80 | $0.80 | 227633 |
| 2023-02-01 | 0.80 | $0.83 | 331516 |
| 2023-01-31 | 0.80 | $0.86 | 239037 |
| 2023-01-30 | 0.80 | $0.83 | 257622 |
| 2023-01-27 | 0.80 | $0.81 | 268172 |
| 2023-01-26 | 0.80 | $0.80 | 114625 |
| 2023-01-25 | 0.80 | $0.80 | 224718 |
| 2023-01-24 | 0.80 | $0.80 | 123837 |
| 2023-01-23 | 0.80 | $0.80 | 57980 |
| 2023-01-20 | 0.80 | $0.79 | 143841 |
| 2023-01-19 | 0.80 | $0.80 | 318714 |
| 2023-01-18 | 0.80 | $0.77 | 287227 |
| 2023-01-17 | 0.80 | $0.82 | 104899 |
| 2023-01-13 | 0.79 | $0.81 | 111717 |
| 2023-01-12 | 0.79 | $0.82 | 275321 |
| 2023-01-11 | 0.79 | $0.79 | 166618 |
| 2023-01-10 | 0.79 | $0.79 | 178623 |
| 2023-01-09 | 0.79 | $0.78 | 112262 |
| 2023-01-06 | 0.79 | $0.80 | 172460 |
| 2023-01-05 | 0.80 | $0.78 | 107226 |
| 2023-01-04 | 0.80 | $0.80 | 119881 |
| 2023-01-03 | 0.80 | $0.77 | 200427 |
| 2022-12-30 | 0.80 | $0.84 | 188091 |
| 2022-12-29 | 0.81 | $0.80 | 371327 |
| 2022-12-28 | 0.81 | $0.80 | 312549 |
| 2022-12-27 | 0.81 | $0.86 | 12555 |
| 2022-12-23 | 0.81 | $0.84 | 490249 |
| 2022-12-22 | 0.82 | $0.77 | 369556 |
| 2022-12-21 | 0.82 | $0.79 | 428568 |
| 2022-12-20 | 0.83 | $0.76 | 282530 |
| 2022-12-19 | 0.84 | $0.74 | 317332 |
| 2022-12-16 | 0.85 | $0.76 | 305729 |
| 2022-12-15 | 0.86 | $0.78 | 193818 |
| 2022-12-14 | 0.86 | $0.80 | 69150 |
| 2022-12-13 | 0.87 | $0.81 | 500418 |
| 2022-12-12 | 0.88 | $0.79 | 274503 |
| 2022-12-09 | 0.89 | $0.79 | 194706 |
| 2022-12-08 | 0.90 | $0.80 | 233018 |
| 2022-12-07 | 0.91 | $0.81 | 331962 |
| 2022-12-06 | 0.92 | $0.82 | 452243 |
| 2022-12-05 | 0.93 | $0.85 | 202117 |
| 2022-12-02 | 0.94 | $0.88 | 123120 |
| 2022-12-01 | 0.94 | $0.88 | 260978 |
| 2022-11-30 | 0.95 | $0.87 | 194300 |
| 2022-11-29 | 0.96 | $0.87 | 238056 |
| 2022-11-28 | 0.97 | $0.86 | 492425 |
| 2022-11-25 | 0.98 | $0.90 | 234450 |
| 2022-11-23 | 0.98 | $0.91 | 154417 |
| 2022-11-22 | 0.99 | $0.93 | 166042 |
| 2022-11-21 | 0.99 | $0.91 | 534958 |
| 2022-11-18 | 0.99 | $0.95 | 113719 |
| 2022-11-17 | 0.99 | $0.94 | 168778 |
| 2022-11-16 | 0.99 | $0.95 | 123164 |
| 2022-11-15 | 0.99 | $0.98 | 311131 |
| 2022-11-14 | 0.99 | $0.98 | 139407 |
| 2022-11-11 | 0.98 | $1.04 | 241484 |
| 2022-11-10 | 0.98 | $0.99 | 123113 |
| 2022-11-09 | 0.98 | $0.95 | 225302 |
| 2022-11-08 | 0.97 | $1.01 | 150855 |
| 2022-11-07 | 0.97 | $1.01 | 255318 |
| 2022-11-04 | 0.97 | $1.00 | 344060 |
| 2022-11-03 | 0.96 | $1.00 | 288139 |
| 2022-11-02 | 0.96 | $1.03 | 138139 |
| 2022-11-01 | 0.96 | $1.05 | 265007 |
| 2022-10-31 | 0.95 | $1.01 | 127950 |
| 2022-10-28 | 0.94 | $0.99 | 266964 |
| 2022-10-27 | 0.93 | $1.00 | 256425 |
| 2022-10-26 | 0.92 | $1.01 | 211148 |
| 2022-10-25 | 0.92 | $0.97 | 150475 |
| 2022-10-24 | 0.91 | $0.96 | 94300 |
| 2022-10-21 | 0.90 | $0.95 | 99127 |
| 2022-10-20 | 0.89 | $0.94 | 101390 |
| 2022-10-19 | 0.89 | $0.96 | 126087 |
| 2022-10-18 | 0.88 | $0.91 | 122778 |
| 2022-10-17 | 0.88 | $0.91 | 100901 |
| 2022-10-14 | 0.88 | $0.92 | 127390 |
| 2022-10-13 | 0.89 | $0.95 | 163562 |
| 2022-10-12 | 0.89 | $0.89 | 126092 |
| 2022-10-11 | 0.89 | $0.91 | 208201 |
| 2022-10-10 | 0.90 | $0.99 | 31200 |
| 2022-10-07 | 0.90 | $0.96 | 217109 |
| 2022-10-06 | 0.90 | $0.93 | 120142 |
| 2022-10-05 | 0.90 | $0.93 | 242513 |
| 2022-10-04 | 0.89 | $0.90 | 273500 |
| 2022-10-03 | 0.90 | $0.86 | 198844 |
| 2022-09-30 | 0.90 | $0.83 | 40500 |
| 2022-09-29 | 0.90 | $0.83 | 231324 |
| 2022-09-28 | 0.91 | $0.84 | 155630 |
| 2022-09-27 | 0.92 | $0.79 | 196903 |
| 2022-09-26 | 0.93 | $0.76 | 445457 |
| 2022-09-23 | 0.94 | $0.81 | 1.1M |
| 2022-09-22 | 0.95 | $0.86 | 190064 |
| 2022-09-21 | 0.96 | $0.88 | 139272 |
| 2022-09-20 | 0.96 | $0.91 | 132538 |
| 2022-09-19 | 0.97 | $0.94 | 91090 |
| 2022-09-16 | 0.97 | $0.95 | 305511 |
| 2022-09-15 | 0.97 | $0.98 | 200561 |
| 2022-09-14 | 0.97 | $0.99 | 116792 |
| 2022-09-13 | 0.97 | $0.98 | 276524 |
| 2022-09-12 | 0.97 | $0.99 | 205001 |
| 2022-09-09 | 0.98 | $0.99 | 194975 |
| 2022-09-08 | 0.98 | $0.91 | 182039 |
| 2022-09-07 | 0.99 | $0.89 | 382623 |
| 2022-09-06 | 1.00 | $0.92 | 261090 |
| 2022-09-02 | 1.00 | $0.94 | 212675 |
| 2022-09-01 | 1.00 | $0.93 | 177805 |
| 2022-08-31 | 1.00 | $0.95 | 505194 |
| 2022-08-30 | 1.00 | $0.95 | 530579 |
| 2022-08-29 | 1.01 | $0.99 | 218396 |
| 2022-08-26 | 1.01 | $0.98 | 365631 |
| 2022-08-25 | 1.02 | $1.02 | 176103 |
| 2022-08-24 | 1.02 | $1.03 | 135728 |
| 2022-08-23 | 1.01 | $1.01 | 129259 |
| 2022-08-22 | 1.01 | $1.00 | 155540 |
| 2022-08-19 | 1.00 | $0.99 | 156747 |
| 2022-08-18 | 0.99 | $1.01 | 311383 |
| 2022-08-17 | 0.99 | $0.99 | 154305 |
| 2022-08-16 | 0.98 | $0.99 | 184335 |
| 2022-08-15 | 0.98 | $1.01 | 184582 |
| 2022-08-12 | 0.97 | $1.07 | 120517 |
| 2022-08-11 | 0.96 | $1.09 | 138942 |
| 2022-08-10 | 0.94 | $1.03 | 42171 |
| 2022-08-09 | 0.93 | $1.00 | 160912 |
| 2022-08-08 | 0.92 | $0.99 | 93609 |
| 2022-08-05 | 0.91 | $0.97 | 294029 |
| 2022-08-04 | 0.91 | $0.94 | 252016 |
| 2022-08-03 | 0.91 | $1.01 | 126752 |
| 2022-08-02 | 0.90 | $1.04 | 71320 |
| 2022-08-01 | 0.89 | $1.03 | 70692 |
| 2022-07-29 | 0.89 | $1.08 | 651319 |
| 2022-07-28 | 0.88 | $1.01 | 828387 |
| 2022-07-27 | 0.88 | $0.94 | 115685 |
| 2022-07-26 | 0.88 | $0.90 | 122855 |
| 2022-07-25 | 0.89 | $0.90 | 82704 |
| 2022-07-22 | 0.89 | $0.87 | 147995 |
| 2022-07-21 | 0.89 | $0.89 | 129775 |
| 2022-07-20 | 0.90 | $0.91 | 350352 |
| 2022-07-19 | 0.90 | $0.88 | 236844 |
| 2022-07-18 | 0.91 | $0.84 | 251038 |
| 2022-07-15 | 0.92 | $0.83 | 320529 |
| 2022-07-14 | 0.93 | $0.79 | 604203 |
| 2022-07-13 | 0.95 | $0.81 | 183856 |
| 2022-07-12 | 0.97 | $0.80 | 261795 |
| 2022-07-11 | 0.99 | $0.85 | 147255 |
| 2022-07-08 | 1.01 | $0.88 | 143160 |
| 2022-07-07 | 1.02 | $0.90 | 286076 |
| 2022-07-06 | 1.04 | $0.86 | 955866 |
| 2022-07-05 | 1.06 | $0.89 | 1.5M |
| 2022-07-01 | 1.08 | $0.95 | 75400 |
| 2022-06-30 | 1.10 | $0.95 | 215699 |
| 2022-06-29 | 1.11 | $0.97 | 176630 |
| 2022-06-28 | 1.13 | $1.02 | 199195 |
| 2022-06-27 | 1.14 | $1.00 | 260314 |
| 2022-06-24 | 1.15 | $0.97 | 288818 |
| 2022-06-23 | 1.17 | $0.89 | 695361 |
| 2022-06-22 | 1.18 | $0.99 | 183521 |
| 2022-06-21 | 1.19 | $1.03 | 222993 |
| 2022-06-17 | 1.20 | $0.99 | 934794 |
| 2022-06-16 | 1.21 | $1.04 | 760150 |
| 2022-06-15 | 1.21 | $1.12 | 534937 |
| 2022-06-14 | 1.22 | $1.12 | 240015 |
| 2022-06-13 | 1.22 | $1.15 | 120589 |
| 2022-06-10 | 1.22 | $1.20 | 260088 |
| 2022-06-09 | 1.21 | $1.21 | 298125 |
| 2022-06-08 | 1.20 | $1.25 | 339446 |
| 2022-06-07 | 1.20 | $1.26 | 460905 |
| 2022-06-06 | 1.19 | $1.23 | 238781 |
| 2022-06-03 | 1.19 | $1.25 | 654275 |
| 2022-06-02 | 1.19 | $1.30 | 129828 |
| 2022-06-01 | 1.19 | $1.30 | 369974 |
| 2022-05-31 | 1.18 | $1.28 | 330987 |
| 2022-05-27 | 1.17 | $1.28 | 309636 |
| 2022-05-26 | 1.17 | $1.23 | 107687 |
| 2022-05-25 | 1.17 | $1.22 | 187209 |
| 2022-05-24 | 1.16 | $1.18 | 26250 |
| 2022-05-23 | 1.16 | $1.19 | 39810 |
| 2022-05-20 | 1.16 | $1.18 | 125641 |
| 2022-05-19 | 1.16 | $1.18 | 145430 |
| 2022-05-18 | 1.16 | $1.15 | 132205 |
| 2022-05-17 | 1.17 | $1.18 | 57273 |
| 2022-05-16 | 1.17 | $1.16 | 224071 |
| 2022-05-13 | 1.18 | $1.11 | 119678 |
| 2022-05-12 | 1.18 | $1.05 | 157430 |
| 2022-05-11 | 1.19 | $1.09 | 166694 |
| 2022-05-10 | 1.20 | $1.09 | 205933 |
| 2022-05-09 | 1.20 | $1.11 | 256971 |
| 2022-05-06 | 1.21 | $1.22 | 73570 |
| 2022-05-05 | 1.21 | $1.26 | 800863 |
| 2022-05-04 | 1.21 | $1.25 | 425485 |
| 2022-05-03 | 1.21 | $1.22 | 193147 |
| 2022-05-02 | 1.21 | $1.14 | 213330 |
| 2022-04-29 | 1.22 | $1.15 | 114763 |
| 2022-04-28 | 1.23 | $1.21 | 171375 |
| 2022-04-27 | 1.23 | $1.16 | 270775 |
| 2022-04-26 | 1.24 | $1.13 | 193076 |
| 2022-04-25 | 1.25 | $1.14 | 211850 |
| 2022-04-22 | 1.26 | $1.17 | 525796 |
| 2022-04-21 | 1.26 | $1.24 | 499345 |
| 2022-04-20 | 1.26 | $1.29 | 240324 |
| 2022-04-19 | 1.26 | $1.25 | 159076 |
| 2022-04-18 | 1.26 | $1.28 | 598365 |
| 2022-04-14 | 1.26 | $1.24 | 155953 |
| 2022-04-13 | 1.26 | $1.23 | 164694 |
| 2022-04-12 | 1.26 | $1.20 | 72581 |
| 2022-04-11 | 1.26 | $1.17 | 150010 |
| 2022-04-08 | 1.26 | $1.22 | 177638 |
| 2022-04-07 | 1.27 | $1.23 | 297398 |
| 2022-04-06 | 1.27 | $1.25 | 558111 |
| 2022-04-05 | 1.28 | $1.28 | 164307 |
| 2022-04-04 | 1.28 | $1.29 | 232807 |
| 2022-04-01 | 1.29 | $1.32 | 305868 |
| 2022-03-31 | 1.29 | $1.28 | 419610 |
| 2022-03-30 | 1.28 | $1.32 | 110575 |
| 2022-03-29 | 1.28 | $1.29 | 184928 |
| 2022-03-28 | 1.28 | $1.25 | 136553 |
| 2022-03-25 | 1.28 | $1.30 | 343634 |
| 2022-03-24 | 1.27 | $1.27 | 179471 |
| 2022-03-23 | 1.27 | $1.28 | 314445 |
| 2022-03-22 | 1.26 | $1.25 | 103408 |
| 2022-03-21 | 1.26 | $1.29 | 146173 |
| 2022-03-18 | 1.25 | $1.25 | 97292 |
| 2022-03-17 | 1.25 | $1.30 | 69713 |
| 2022-03-16 | 1.25 | $1.20 | 254339 |
| 2022-03-15 | 1.25 | $1.17 | 531569 |
| 2022-03-14 | 1.25 | $1.20 | 407444 |
| 2022-03-11 | 1.25 | $1.29 | 347983 |
| 2022-03-10 | 1.24 | $1.34 | 50772 |
| 2022-03-09 | 1.23 | $1.34 | 420173 |
| 2022-03-08 | 1.23 | $1.44 | 476715 |
| 2022-03-07 | 1.21 | $1.41 | 558618 |
| 2022-03-04 | 1.20 | $1.25 | 239361 |
| 2022-03-03 | 1.20 | $1.20 | 259166 |
| 2022-03-02 | 1.21 | $1.26 | 253442 |
| 2022-03-01 | 1.20 | $1.26 | 244931 |
| 2022-02-28 | 1.19 | $1.27 | 373991 |
| 2022-02-25 | 1.18 | $1.20 | 125233 |
| 2022-02-24 | 1.16 | $1.18 | 121641 |
| 2022-02-23 | 1.15 | $1.15 | 268918 |
| 2022-02-22 | 1.13 | $1.13 | 309132 |
| 2022-02-18 | 1.12 | $1.19 | 137528 |
| 2022-02-17 | 1.10 | $1.20 | 559001 |
| 2022-02-16 | 1.08 | $1.23 | 221145 |
| 2022-02-15 | 1.06 | $1.20 | 132135 |
| 2022-02-14 | 1.05 | $1.18 | 170788 |
| 2022-02-11 | 1.03 | $1.21 | 344615 |
| 2022-02-10 | 1.01 | $1.18 | 151306 |
| 2022-02-09 | 1.00 | $1.21 | 55420 |
| 2022-02-08 | 0.97 | $1.16 | 170927 |
| 2022-02-07 | 0.95 | $1.21 | 684692 |
| 2022-02-04 | 0.93 | $1.20 | 524604 |
| 2022-02-03 | 0.91 | $1.26 | 518350 |
| 2022-02-02 | 0.88 | $1.22 | 809025 |
| 2022-02-01 | 0.86 | $1.12 | 463913 |
| 2022-01-31 | 0.83 | $1.09 | 571550 |
| 2022-01-28 | 0.82 | $0.99 | 551017 |
| 2022-01-27 | 0.80 | $0.90 | 110139 |
| 2022-01-26 | 0.79 | $0.88 | 229057 |
| 2022-01-25 | 0.79 | $0.88 | 177994 |
| 2022-01-24 | 0.78 | $0.83 | 288518 |
| 2022-01-21 | 0.77 | $0.83 | 544422 |
| 2022-01-20 | 0.76 | $0.87 | 406568 |
| 2022-01-19 | 0.76 | $0.89 | 241067 |
| 2022-01-18 | 0.74 | $0.89 | 508102 |
| 2022-01-14 | 0.73 | $0.85 | 205622 |
| 2022-01-13 | 0.73 | $0.82 | 171129 |
| 2022-01-12 | 0.72 | $0.82 | 135184 |
| 2022-01-11 | 0.71 | $0.77 | 225533 |
| 2022-01-10 | 0.71 | $0.74 | 51027 |
| 2022-01-07 | 0.71 | $0.75 | 64616 |
| 2022-01-06 | 0.71 | $0.73 | 150901 |
| 2022-01-05 | 0.71 | $0.72 | 149027 |
| 2022-01-04 | 0.71 | $0.75 | 309056 |
| 2022-01-03 | 0.71 | $0.71 | 170213 |
| 2021-12-31 | 0.71 | $0.72 | 85708 |
| 2021-12-30 | 0.71 | $0.72 | 47952 |
| 2021-12-29 | 0.70 | $0.72 | 138190 |
| 2021-12-28 | 0.70 | $0.71 | 86059 |
| 2021-12-27 | 0.70 | $0.70 | 96990 |
| 2021-12-23 | 0.70 | $0.70 | 107140 |
| 2021-12-22 | 0.70 | $0.70 | 64094 |
| 2021-12-21 | 0.71 | $0.69 | 55424 |
| 2021-12-20 | 0.71 | $0.66 | 410937 |
| 2021-12-17 | 0.71 | $0.66 | 254551 |
| 2021-12-16 | 0.72 | $0.69 | 74343 |
| 2021-12-15 | 0.72 | $0.68 | 125238 |
| 2021-12-14 | 0.72 | $0.67 | 954368 |
| 2021-12-13 | 0.73 | $0.72 | 239291 |
| 2021-12-10 | 0.74 | $0.75 | 81751 |
| 2021-12-09 | 0.74 | $0.75 | 33935 |
| 2021-12-08 | 0.75 | $0.76 | 41445 |
| 2021-12-07 | 0.75 | $0.78 | 149112 |
| 2021-12-06 | 0.75 | $0.74 | 801258 |
| 2021-12-03 | 0.74 | $0.67 | 196051 |
| 2021-12-02 | 0.75 | $0.65 | 232718 |
| 2021-12-01 | 0.75 | $0.64 | 185974 |
| 2021-11-30 | 0.75 | $0.67 | 482112 |
| 2021-11-29 | 0.76 | $0.70 | 368438 |
| 2021-11-26 | 0.76 | $0.70 | 517322 |
| 2021-11-24 | 0.76 | $0.77 | 90268 |
| 2021-11-23 | 0.75 | $0.77 | 171871 |
| 2021-11-22 | 0.75 | $0.74 | 446078 |
| 2021-11-19 | 0.75 | $0.72 | 496388 |
| 2021-11-18 | 0.75 | $0.77 | 515721 |
| 2021-11-17 | 0.75 | $0.76 | 355099 |
| 2021-11-16 | 0.75 | $0.79 | 204265 |
| 2021-11-15 | 0.74 | $0.84 | 232835 |
| 2021-11-12 | 0.74 | $0.85 | 276797 |
| 2021-11-11 | 0.73 | $0.85 | 279580 |
| 2021-11-10 | 0.73 | $0.80 | 423050 |
| 2021-11-09 | 0.72 | $0.76 | 175766 |
| 2021-11-08 | 0.72 | $0.73 | 740079 |
| 2021-11-05 | 0.72 | $0.72 | 114500 |
| 2021-11-04 | 0.73 | $0.71 | 184332 |
| 2021-11-03 | 0.73 | $0.73 | 157963 |
| 2021-11-02 | 0.73 | $0.69 | 301946 |
| 2021-11-01 | 0.73 | $0.73 | 491220 |
| 2021-10-29 | 0.73 | $0.71 | 224442 |
| 2021-10-28 | 0.73 | $0.70 | 282838 |
| 2021-10-27 | 0.73 | $0.68 | 245089 |
| 2021-10-26 | 0.73 | $0.72 | 65833 |
| 2021-10-25 | 0.73 | $0.72 | 344331 |
| 2021-10-22 | 0.72 | $0.71 | 86373 |
| 2021-10-21 | 0.72 | $0.73 | 109757 |
| 2021-10-20 | 0.71 | $0.75 | 82808 |
| 2021-10-19 | 0.71 | $0.72 | 322609 |
| 2021-10-18 | 0.70 | $0.72 | 923585 |
| 2021-10-15 | 0.69 | $0.76 | 82003 |
| 2021-10-14 | 0.68 | $0.75 | 224354 |
| 2021-10-13 | 0.67 | $0.73 | 79095 |
| 2021-10-12 | 0.66 | $0.75 | 166414 |
| 2021-10-11 | 0.65 | $0.77 | 136853 |
| 2021-10-08 | 0.64 | $0.76 | 109485 |
| 2021-10-07 | 0.63 | $0.74 | 108927 |
| 2021-10-06 | 0.62 | $0.73 | 185063 |
| 2021-10-05 | 0.61 | $0.76 | 285310 |
| 2021-10-04 | 0.60 | $0.75 | 198101 |
| 2021-10-01 | 0.59 | $0.70 | 460476 |
| 2021-09-30 | 0.58 | $0.66 | 177052 |
| 2021-09-29 | 0.57 | $0.64 | 135280 |
| 2021-09-28 | 0.57 | $0.66 | 218881 |
| 2021-09-27 | 0.56 | $0.67 | 99823 |
| 2021-09-24 | 0.56 | $0.65 | 213529 |
| 2021-09-23 | 0.55 | $0.63 | 375330 |
| 2021-09-22 | 0.55 | $0.57 | 234768 |
| 2021-09-21 | 0.54 | $0.54 | 68362 |
| 2021-09-20 | 0.54 | $0.52 | 533250 |
| 2021-09-17 | 0.54 | $0.54 | 159380 |
| 2021-09-16 | 0.54 | $0.57 | 72675 |
| 2021-09-15 | 0.53 | $0.57 | 702533 |
| 2021-09-14 | 0.53 | $0.54 | 274018 |
| 2021-09-13 | 0.52 | $0.56 | 385954 |
| 2021-09-10 | 0.52 | $0.53 | 324815 |
| 2021-09-09 | 0.52 | $0.53 | 33035 |
| 2021-09-08 | 0.53 | $0.55 | 119805 |
| 2021-09-07 | 0.53 | $0.55 | 207300 |
| 2021-09-03 | 0.52 | $0.56 | 32900 |
| 2021-09-02 | 0.52 | $0.56 | 147907 |
| 2021-09-01 | 0.52 | $0.53 | 26783 |
| 2021-08-31 | 0.52 | $0.54 | 144554 |
| 2021-08-30 | 0.52 | $0.54 | 503594 |
| 2021-08-27 | 0.52 | $0.54 | 296164 |
| 2021-08-26 | 0.53 | $0.54 | 363475 |
| 2021-08-25 | 0.53 | $0.54 | 70260 |
| 2021-08-24 | 0.53 | $0.54 | 90188 |
| 2021-08-23 | 0.53 | $0.52 | 92763 |
| 2021-08-20 | 0.53 | $0.47 | 294602 |
| 2021-08-19 | 0.53 | $0.44 | 743750 |
| 2021-08-18 | 0.54 | $0.47 | 173896 |
| 2021-08-17 | 0.54 | $0.49 | 275520 |
| 2021-08-16 | 0.55 | $0.50 | 336021 |
| 2021-08-13 | 0.55 | $0.53 | 18209 |
| 2021-08-12 | 0.55 | $0.54 | 57966 |
| 2021-08-11 | 0.55 | $0.56 | 348422 |
| 2021-08-10 | 0.55 | $0.55 | 56390 |
| 2021-08-09 | 0.55 | $0.52 | 131778 |
| 2021-08-06 | 0.55 | $0.55 | 29190 |
| 2021-08-05 | 0.56 | $0.55 | 48869 |
| 2021-08-04 | 0.56 | $0.53 | 126507 |
| 2021-08-03 | 0.57 | $0.56 | 447380 |
| 2021-08-02 | 0.57 | $0.56 | 81460 |
| 2021-07-30 | 0.58 | $0.57 | 266181 |
| 2021-07-29 | 0.59 | $0.56 | 90419 |
| 2021-07-28 | 0.59 | $0.54 | 58400 |
| 2021-07-27 | 0.60 | $0.54 | 44400 |
| 2021-07-26 | 0.61 | $0.54 | 468032 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.71
Maximum
1.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.35 | $0.33 | 135555 |
| 2025-02-06 | 0.35 | $0.34 | 35852 |
| 2025-02-05 | 0.35 | $0.35 | 160290 |
| 2025-02-04 | 0.35 | $0.36 | 32370 |
| 2025-02-03 | 0.35 | $0.35 | 255974 |
| 2025-01-31 | 0.35 | $0.36 | 75491 |
| 2025-01-30 | 0.35 | $0.36 | 32000 |
| 2025-01-29 | 0.35 | $0.36 | 90963 |
| 2025-01-28 | 0.35 | $0.35 | 96620 |
| 2025-01-27 | 0.35 | $0.35 | 82592 |
| 2025-01-24 | 0.35 | $0.35 | 104715 |
| 2025-01-23 | 0.35 | $0.36 | 91743 |
| 2025-01-22 | 0.35 | $0.36 | 474711 |
| 2025-01-21 | 0.35 | $0.37 | 355365 |
| 2025-01-17 | 0.35 | $0.34 | 208804 |
| 2025-01-16 | 0.35 | $0.34 | 10564 |
| 2025-01-15 | 0.35 | $0.35 | 353749 |
| 2025-01-14 | 0.36 | $0.36 | 143261 |
| 2025-01-13 | 0.36 | $0.35 | 280616 |
| 2025-01-10 | 0.36 | $0.36 | 36056 |
| 2025-01-08 | 0.35 | $0.37 | 660 |
| 2025-01-07 | 0.35 | $0.37 | 27645 |
| 2025-01-06 | 0.35 | $0.37 | 64916 |
| 2025-01-03 | 0.35 | $0.36 | 10856 |
| 2025-01-02 | 0.35 | $0.36 | 44620 |
| 2024-12-31 | 0.35 | $0.35 | 188856 |
| 2024-12-30 | 0.35 | $0.35 | 403675 |
| 2024-12-27 | 0.35 | $0.33 | 508012 |
| 2024-12-26 | 0.35 | $0.34 | 25410 |
| 2024-12-24 | 0.35 | $0.34 | 63100 |
| 2024-12-23 | 0.35 | $0.33 | 144450 |
| 2024-12-20 | 0.35 | $0.33 | 442261 |
| 2024-12-19 | 0.36 | $0.33 | 275375 |
| 2024-12-18 | 0.36 | $0.32 | 279492 |
| 2024-12-17 | 0.37 | $0.32 | 430592 |
| 2024-12-16 | 0.37 | $0.34 | 905697 |
| 2024-12-13 | 0.37 | $0.34 | 509425 |
| 2024-12-12 | 0.38 | $0.34 | 134210 |
| 2024-12-11 | 0.38 | $0.35 | 487748 |
| 2024-12-10 | 0.38 | $0.35 | 730370 |
| 2024-12-09 | 0.39 | $0.37 | 493090 |
| 2024-12-06 | 0.39 | $0.38 | 324416 |
| 2024-12-05 | 0.39 | $0.38 | 20261 |
| 2024-12-04 | 0.39 | $0.39 | 182811 |
| 2024-12-03 | 0.39 | $0.40 | 548594 |
| 2024-12-02 | 0.39 | $0.40 | 281054 |
| 2024-11-29 | 0.39 | $0.39 | 23566 |
| 2024-11-27 | 0.39 | $0.38 | 27353 |
| 2024-11-26 | 0.39 | $0.38 | 69056 |
| 2024-11-25 | 0.39 | $0.39 | 129360 |
| 2024-11-22 | 0.39 | $0.40 | 237851 |
| 2024-11-21 | 0.39 | $0.38 | 129180 |
| 2024-11-20 | 0.39 | $0.38 | 103999 |
| 2024-11-19 | 0.39 | $0.38 | 199000 |
| 2024-11-18 | 0.39 | $0.38 | 95112 |
| 2024-11-15 | 0.39 | $0.38 | 26701 |
| 2024-11-14 | 0.39 | $0.38 | 39594 |
| 2024-11-13 | 0.40 | $0.37 | 38638 |
| 2024-11-12 | 0.40 | $0.38 | 158392 |
| 2024-11-11 | 0.40 | $0.38 | 104260 |
| 2024-11-08 | 0.40 | $0.39 | 151793 |
| 2024-11-07 | 0.40 | $0.39 | 39267 |
| 2024-11-06 | 0.41 | $0.38 | 38982 |
| 2024-11-05 | 0.41 | $0.38 | 38017 |
| 2024-11-04 | 0.41 | $0.37 | 324903 |
| 2024-11-01 | 0.41 | $0.38 | 30141 |
| 2024-10-31 | 0.42 | $0.38 | 189277 |
| 2024-10-30 | 0.42 | $0.39 | 113421 |
| 2024-10-29 | 0.43 | $0.38 | 73553 |
| 2024-10-28 | 0.43 | $0.39 | 74514 |
| 2024-10-25 | 0.44 | $0.42 | 44674 |
| 2024-10-24 | 0.44 | $0.42 | 93599 |
| 2024-10-23 | 0.44 | $0.41 | 17905 |
| 2024-10-22 | 0.44 | $0.43 | 36465 |
| 2024-10-21 | 0.44 | $0.43 | 17566 |
| 2024-10-18 | 0.44 | $0.43 | 202474 |
| 2024-10-17 | 0.45 | $0.43 | 40409 |
| 2024-10-16 | 0.45 | $0.43 | 13000 |
| 2024-10-15 | 0.45 | $0.43 | 274946 |
| 2024-10-14 | 0.45 | $0.47 | 160913 |
| 2024-10-11 | 0.45 | $0.45 | 241756 |
| 2024-10-10 | 0.45 | $0.45 | 140949 |
| 2024-10-09 | 0.45 | $0.44 | 48834 |
| 2024-10-08 | 0.45 | $0.45 | 2773 |
| 2024-10-07 | 0.45 | $0.46 | 132190 |
| 2024-10-04 | 0.45 | $0.45 | 9776 |
| 2024-10-03 | 0.45 | $0.44 | 205600 |
| 2024-10-02 | 0.45 | $0.44 | 290600 |
| 2024-10-01 | 0.45 | $0.44 | 80682 |
| 2024-09-30 | 0.45 | $0.44 | 1552 |
| 2024-09-27 | 0.45 | $0.44 | 2800 |
| 2024-09-26 | 0.45 | $0.44 | 71850 |
| 2024-09-25 | 0.46 | $0.44 | 41294 |
| 2024-09-24 | 0.46 | $0.45 | 11621 |
| 2024-09-23 | 0.46 | $0.45 | 667 |
| 2024-09-20 | 0.46 | $0.45 | 89050 |
| 2024-09-19 | 0.46 | $0.45 | 26131 |
| 2024-09-18 | 0.46 | $0.44 | 51050 |
| 2024-09-17 | 0.47 | $0.44 | 61263 |
| 2024-09-16 | 0.47 | $0.44 | 61534 |
| 2024-09-13 | 0.47 | $0.45 | 5667 |
| 2024-09-12 | 0.47 | $0.46 | 141546 |
| 2024-09-11 | 0.47 | $0.43 | 6966 |
| 2024-09-10 | 0.48 | $0.44 | 107520 |
| 2024-09-09 | 0.48 | $0.45 | 42885 |
| 2024-09-06 | 0.49 | $0.46 | 5103 |
| 2024-09-05 | 0.49 | $0.47 | 2187 |
| 2024-09-04 | 0.49 | $0.47 | 25137 |
| 2024-09-03 | 0.49 | $0.48 | 19154 |
| 2024-08-30 | 0.50 | $0.49 | — |
| 2024-08-29 | 0.50 | $0.49 | 241723 |
| 2024-08-28 | 0.50 | $0.48 | 185238 |
| 2024-08-27 | 0.50 | $0.50 | 2090 |
| 2024-08-26 | 0.50 | $0.50 | 13609 |
| 2024-08-23 | 0.50 | $0.49 | 12941 |
| 2024-08-22 | 0.50 | $0.48 | 8150 |
| 2024-08-21 | 0.50 | $0.49 | 672080 |
| 2024-08-20 | 0.50 | $0.50 | 21016 |
| 2024-08-19 | 0.50 | $0.50 | 30430 |
| 2024-08-16 | 0.50 | $0.51 | 6579 |
| 2024-08-15 | 0.50 | $0.51 | 2909 |
| 2024-08-14 | 0.50 | $0.52 | 4301 |
| 2024-08-13 | 0.50 | $0.52 | 61658 |
| 2024-08-12 | 0.50 | $0.50 | 10967 |
| 2024-08-09 | 0.50 | $0.49 | 310254 |
| 2024-08-08 | 0.50 | $0.48 | 115000 |
| 2024-08-07 | 0.50 | $0.48 | 201993 |
| 2024-08-06 | 0.50 | $0.49 | 296170 |
| 2024-08-05 | 0.51 | $0.47 | 79025 |
| 2024-08-02 | 0.51 | $0.47 | 91781 |
| 2024-08-01 | 0.51 | $0.51 | 121016 |
| 2024-07-31 | 0.52 | $0.52 | 63124 |
| 2024-07-30 | 0.52 | $0.51 | 10600 |
| 2024-07-29 | 0.52 | $0.51 | 61423 |
| 2024-07-26 | 0.52 | $0.51 | 253100 |
| 2024-07-25 | 0.52 | $0.52 | 64658 |
| 2024-07-24 | 0.52 | $0.51 | 100 |
| 2024-07-23 | 0.52 | $0.52 | 1000 |
| 2024-07-22 | 0.52 | $0.52 | 12430 |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | 202 |
| 2024-07-17 | 0.52 | $0.54 | 130445 |
| 2024-07-16 | 0.51 | $0.53 | 65325 |
| 2024-07-15 | 0.51 | $0.53 | 30244 |
| 2024-07-12 | 0.51 | $0.54 | 400 |
| 2024-07-11 | 0.51 | $0.54 | 7771 |
| 2024-07-10 | 0.50 | $0.53 | 2350 |
| 2024-07-09 | 0.50 | $0.51 | 73565 |
| 2024-07-08 | 0.50 | $0.51 | 31224 |
| 2024-07-05 | 0.50 | $0.51 | 11500 |
| 2024-07-03 | 0.50 | $0.49 | — |
| 2024-07-02 | 0.50 | $0.49 | 86102 |
| 2024-07-01 | 0.50 | $0.49 | 210 |
| 2024-06-28 | 0.50 | $0.49 | 3060 |
| 2024-06-27 | 0.50 | $0.50 | 26525 |
| 2024-06-26 | 0.50 | $0.49 | 5205 |
| 2024-06-25 | 0.50 | $0.50 | 614 |
| 2024-06-24 | 0.50 | $0.50 | 21200 |
| 2024-06-21 | 0.50 | $0.47 | 23460 |
| 2024-06-20 | 0.51 | $0.47 | 143635 |
| 2024-06-18 | 0.51 | $0.49 | 3002 |
| 2024-06-17 | 0.51 | $0.49 | 15000 |
| 2024-06-14 | 0.51 | $0.48 | 88187 |
| 2024-06-13 | 0.52 | $0.49 | 1315 |
| 2024-06-12 | 0.52 | $0.51 | 130497 |
| 2024-06-11 | 0.52 | $0.50 | 5045 |
| 2024-06-10 | 0.52 | $0.51 | 4300 |
| 2024-06-07 | 0.53 | $0.50 | 130376 |
| 2024-06-06 | 0.53 | $0.52 | 3700 |
| 2024-06-05 | 0.53 | $0.50 | 6000 |
| 2024-06-04 | 0.53 | $0.51 | 107029 |
| 2024-06-03 | 0.53 | $0.50 | 28639 |
| 2024-05-31 | 0.54 | $0.53 | — |
| 2024-05-30 | 0.54 | $0.53 | 1700 |
| 2024-05-29 | 0.54 | $0.53 | 25570 |
| 2024-05-28 | 0.54 | $0.54 | 20330 |
| 2024-05-24 | 0.54 | $0.54 | 69550 |
| 2024-05-23 | 0.54 | $0.53 | 15300 |
| 2024-05-22 | 0.54 | $0.54 | 2425 |
| 2024-05-21 | 0.54 | $0.56 | 114878 |
| 2024-05-20 | 0.54 | $0.55 | 247505 |
| 2024-05-17 | 0.54 | $0.56 | 130417 |
| 2024-05-16 | 0.54 | $0.55 | 22370 |
| 2024-05-15 | 0.54 | $0.56 | 95525 |
| 2024-05-14 | 0.53 | $0.55 | 1707 |
| 2024-05-13 | 0.53 | $0.56 | 19901 |
| 2024-05-10 | 0.53 | $0.56 | 60904 |
| 2024-05-09 | 0.52 | $0.56 | 13351 |
| 2024-05-08 | 0.52 | $0.57 | 448470 |
| 2024-05-07 | 0.51 | $0.54 | 29800 |
| 2024-05-06 | 0.51 | $0.56 | 594525 |
| 2024-05-03 | 0.51 | $0.53 | 771950 |
| 2024-05-02 | 0.50 | $0.54 | 71819 |
| 2024-05-01 | 0.50 | $0.52 | 118665 |
| 2024-04-30 | 0.50 | $0.53 | 196750 |
| 2024-04-29 | 0.49 | $0.53 | 55016 |
| 2024-04-26 | 0.49 | $0.51 | 129283 |
| 2024-04-25 | 0.49 | $0.49 | 35590 |
| 2024-04-24 | 0.49 | $0.48 | 11961 |
| 2024-04-23 | 0.49 | $0.48 | 152206 |
| 2024-04-22 | 0.49 | $0.49 | 23300 |
| 2024-04-19 | 0.49 | $0.48 | 36240 |
| 2024-04-18 | 0.49 | $0.48 | 33422 |
| 2024-04-17 | 0.49 | $0.48 | 60664 |
| 2024-04-16 | 0.50 | $0.49 | 84009 |
| 2024-04-15 | 0.50 | $0.49 | 124231 |
| 2024-04-12 | 0.50 | $0.50 | 57583 |
| 2024-04-11 | 0.50 | $0.51 | 18253 |
| 2024-04-10 | 0.50 | $0.51 | 70500 |
| 2024-04-09 | 0.49 | $0.50 | 40375 |
| 2024-04-08 | 0.49 | $0.52 | 220549 |
| 2024-04-05 | 0.49 | $0.53 | 328567 |
| 2024-04-04 | 0.49 | $0.52 | 89190 |
| 2024-04-03 | 0.48 | $0.53 | 253971 |
| 2024-04-02 | 0.48 | $0.49 | 198998 |
| 2024-04-01 | 0.48 | $0.49 | 243963 |
| 2024-03-28 | 0.48 | $0.48 | 17258 |
| 2024-03-27 | 0.48 | $0.46 | 17760 |
| 2024-03-26 | 0.48 | $0.46 | 1.3M |
| 2024-03-25 | 0.48 | $0.48 | 38974 |
| 2024-03-22 | 0.48 | $0.47 | 250 |
| 2024-03-21 | 0.48 | $0.48 | 21081 |
| 2024-03-20 | 0.48 | $0.47 | 35494 |
| 2024-03-19 | 0.48 | $0.48 | 168118 |
| 2024-03-18 | 0.48 | $0.48 | 259876 |
| 2024-03-15 | 0.48 | $0.49 | 343001 |
| 2024-03-14 | 0.48 | $0.48 | 55370 |
| 2024-03-13 | 0.48 | $0.48 | 61010 |
| 2024-03-12 | 0.48 | $0.48 | 104590 |
| 2024-03-11 | 0.48 | $0.48 | 53260 |
| 2024-03-08 | 0.48 | $0.49 | 6672 |
| 2024-03-07 | 0.48 | $0.50 | 6460 |
| 2024-03-06 | 0.48 | $0.48 | 47510 |
| 2024-03-05 | 0.48 | $0.48 | 204586 |
| 2024-03-04 | 0.48 | $0.49 | 34590 |
| 2024-03-01 | 0.48 | $0.50 | 124648 |
| 2024-02-29 | 0.48 | $0.48 | 21460 |
| 2024-02-28 | 0.48 | $0.48 | 49585 |
| 2024-02-27 | 0.48 | $0.49 | 15050 |
| 2024-02-26 | 0.48 | $0.49 | 30513 |
| 2024-02-23 | 0.48 | $0.48 | 57600 |
| 2024-02-22 | 0.48 | $0.49 | 96866 |
| 2024-02-21 | 0.48 | $0.49 | 50495 |
| 2024-02-20 | 0.48 | $0.48 | 33100 |
| 2024-02-16 | 0.48 | $0.48 | 8047 |
| 2024-02-15 | 0.48 | $0.48 | 21500 |
| 2024-02-14 | 0.47 | $0.47 | 12020 |
| 2024-02-13 | 0.48 | $0.46 | 71762 |
| 2024-02-12 | 0.48 | $0.47 | 318390 |
| 2024-02-09 | 0.48 | $0.47 | 86347 |
| 2024-02-08 | 0.48 | $0.48 | 196119 |
| 2024-02-07 | 0.48 | $0.48 | 18594 |
| 2024-02-06 | 0.48 | $0.48 | 150109 |
| 2024-02-05 | 0.48 | $0.48 | 13557 |
| 2024-02-02 | 0.48 | $0.47 | 20119 |
| 2024-02-01 | 0.48 | $0.49 | 14331 |
| 2024-01-31 | 0.48 | $0.48 | 2745 |
| 2024-01-30 | 0.48 | $0.49 | 60900 |
| 2024-01-29 | 0.47 | $0.49 | 3103 |
| 2024-01-26 | 0.47 | $0.49 | 105820 |
| 2024-01-25 | 0.47 | $0.48 | 61001 |
| 2024-01-24 | 0.47 | $0.47 | 96045 |
| 2024-01-23 | 0.47 | $0.46 | 86217 |
| 2024-01-22 | 0.47 | $0.45 | 51710 |
| 2024-01-19 | 0.47 | $0.45 | 111580 |
| 2024-01-18 | 0.47 | $0.46 | 133850 |
| 2024-01-17 | 0.48 | $0.44 | 219183 |
| 2024-01-16 | 0.48 | $0.45 | 321861 |
| 2024-01-12 | 0.48 | $0.46 | 224129 |
| 2024-01-11 | 0.48 | $0.48 | 124025 |
| 2024-01-10 | 0.49 | $0.47 | 593668 |
| 2024-01-09 | 0.49 | $0.48 | 90940 |
| 2024-01-08 | 0.49 | $0.48 | 123931 |
| 2024-01-05 | 0.49 | $0.48 | 126470 |
| 2024-01-04 | 0.49 | $0.48 | 148838 |
| 2024-01-03 | 0.49 | $0.49 | 79025 |
| 2024-01-02 | 0.49 | $0.48 | 111004 |
| 2023-12-29 | 0.49 | $0.48 | 98812 |
| 2023-12-28 | 0.49 | $0.47 | 90113 |
| 2023-12-27 | 0.50 | $0.48 | 184975 |
| 2023-12-26 | 0.50 | $0.48 | 21477 |
| 2023-12-22 | 0.50 | $0.48 | 87677 |
| 2023-12-21 | 0.50 | $0.48 | 266155 |
| 2023-12-20 | 0.50 | $0.50 | 285460 |
| 2023-12-19 | 0.50 | $0.49 | 122523 |
| 2023-12-18 | 0.50 | $0.49 | 297200 |
| 2023-12-15 | 0.51 | $0.49 | 407238 |
| 2023-12-14 | 0.51 | $0.51 | 364477 |
| 2023-12-13 | 0.51 | $0.49 | 256917 |
| 2023-12-12 | 0.51 | $0.49 | 496100 |
| 2023-12-11 | 0.51 | $0.49 | 673819 |
| 2023-12-08 | 0.51 | $0.49 | 250858 |
| 2023-12-07 | 0.51 | $0.49 | 597820 |
| 2023-12-06 | 0.52 | $0.48 | 1.1M |
| 2023-12-05 | 0.52 | $0.50 | 225560 |
| 2023-12-04 | 0.52 | $0.50 | 170238 |
| 2023-12-01 | 0.53 | $0.50 | 420697 |
| 2023-11-30 | 0.53 | $0.49 | 140720 |
| 2023-11-29 | 0.53 | $0.49 | 281751 |
| 2023-11-28 | 0.54 | $0.50 | 197978 |
| 2023-11-27 | 0.54 | $0.49 | 234772 |
| 2023-11-24 | 0.55 | $0.51 | 206686 |
| 2023-11-22 | 0.55 | $0.49 | 282301 |
| 2023-11-21 | 0.56 | $0.51 | 173615 |
| 2023-11-20 | 0.56 | $0.52 | 227464 |
| 2023-11-17 | 0.57 | $0.52 | 322765 |
| 2023-11-16 | 0.57 | $0.50 | 369278 |
| 2023-11-15 | 0.58 | $0.54 | 172362 |
| 2023-11-14 | 0.58 | $0.56 | 86110 |
| 2023-11-13 | 0.59 | $0.57 | 47269 |
| 2023-11-10 | 0.59 | $0.57 | 113903 |
| 2023-11-09 | 0.59 | $0.56 | 70948 |
| 2023-11-08 | 0.60 | $0.56 | 505744 |
| 2023-11-07 | 0.60 | $0.59 | 242037 |
| 2023-11-06 | 0.60 | $0.58 | 692317 |
| 2023-11-03 | 0.60 | $0.60 | 150895 |
| 2023-11-02 | 0.60 | $0.60 | 115736 |
| 2023-11-01 | 0.60 | $0.59 | 95245 |
| 2023-10-31 | 0.60 | $0.59 | 148827 |
| 2023-10-30 | 0.61 | $0.59 | 197996 |
| 2023-10-27 | 0.61 | $0.60 | 92950 |
| 2023-10-26 | 0.61 | $0.59 | 90449 |
| 2023-10-25 | 0.61 | $0.59 | 194057 |
| 2023-10-24 | 0.62 | $0.60 | 172539 |
| 2023-10-23 | 0.62 | $0.60 | 343633 |
| 2023-10-20 | 0.62 | $0.61 | 336720 |
| 2023-10-19 | 0.62 | $0.62 | 113197 |
| 2023-10-18 | 0.62 | $0.62 | 156605 |
| 2023-10-17 | 0.62 | $0.62 | 158095 |
| 2023-10-16 | 0.62 | $0.62 | 172390 |
| 2023-10-13 | 0.62 | $0.61 | 186088 |
| 2023-10-12 | 0.62 | $0.62 | 119305 |
| 2023-10-11 | 0.62 | $0.62 | 168319 |
| 2023-10-10 | 0.62 | $0.63 | 247755 |
| 2023-10-09 | 0.62 | $0.64 | 89576 |
| 2023-10-06 | 0.62 | $0.62 | 64105 |
| 2023-10-05 | 0.62 | $0.61 | 390503 |
| 2023-10-04 | 0.62 | $0.61 | 590227 |
| 2023-10-03 | 0.63 | $0.61 | 266947 |
| 2023-10-02 | 0.63 | $0.64 | 536334 |
| 2023-09-29 | 0.63 | $0.65 | 257214 |
| 2023-09-28 | 0.63 | $0.67 | 641674 |
| 2023-09-27 | 0.62 | $0.63 | 620506 |
| 2023-09-26 | 0.62 | $0.60 | 289423 |
| 2023-09-25 | 0.62 | $0.62 | 292597 |
| 2023-09-22 | 0.62 | $0.61 | 495541 |
| 2023-09-21 | 0.63 | $0.62 | 281784 |
| 2023-09-20 | 0.63 | $0.62 | 200126 |
| 2023-09-19 | 0.63 | $0.62 | 237852 |
| 2023-09-18 | 0.63 | $0.63 | 309415 |
| 2023-09-15 | 0.63 | $0.63 | 163706 |
| 2023-09-14 | 0.63 | $0.63 | 250216 |
| 2023-09-13 | 0.63 | $0.62 | 95146 |
| 2023-09-12 | 0.63 | $0.63 | 141855 |
| 2023-09-11 | 0.63 | $0.62 | 157470 |
| 2023-09-08 | 0.63 | $0.62 | 70050 |
| 2023-09-07 | 0.63 | $0.62 | 160674 |
| 2023-09-06 | 0.63 | $0.63 | 340850 |
| 2023-09-05 | 0.63 | $0.65 | 242515 |
| 2023-09-01 | 0.63 | $0.64 | 87794 |
| 2023-08-31 | 0.63 | $0.61 | 377663 |
| 2023-08-30 | 0.63 | $0.62 | 94900 |
| 2023-08-29 | 0.63 | $0.62 | 166061 |
| 2023-08-28 | 0.63 | $0.61 | 164465 |
| 2023-08-25 | 0.63 | $0.59 | 129285 |
| 2023-08-24 | 0.64 | $0.59 | 153693 |
| 2023-08-23 | 0.64 | $0.59 | 297042 |
| 2023-08-22 | 0.65 | $0.60 | 130728 |
| 2023-08-21 | 0.65 | $0.61 | 133424 |
| 2023-08-18 | 0.66 | $0.61 | 197961 |
| 2023-08-17 | 0.66 | $0.62 | 126757 |
| 2023-08-16 | 0.67 | $0.61 | 115407 |
| 2023-08-15 | 0.67 | $0.61 | 164749 |
| 2023-08-14 | 0.68 | $0.64 | 177350 |
| 2023-08-11 | 0.68 | $0.66 | 36081 |
| 2023-08-10 | 0.69 | $0.64 | 222937 |
| 2023-08-09 | 0.69 | $0.65 | 144461 |
| 2023-08-08 | 0.69 | $0.67 | 70128 |
| 2023-08-07 | 0.70 | $0.67 | 147852 |
| 2023-08-04 | 0.70 | $0.66 | 150276 |
| 2023-08-03 | 0.70 | $0.66 | 251955 |
| 2023-08-02 | 0.71 | $0.63 | 575353 |
| 2023-08-01 | 0.72 | $0.66 | 192145 |
| 2023-07-31 | 0.72 | $0.66 | 332812 |
| 2023-07-28 | 0.73 | $0.66 | 556917 |
| 2023-07-27 | 0.74 | $0.66 | 1.4M |
| 2023-07-26 | 0.75 | $0.77 | 194673 |
| 2023-07-25 | 0.74 | $0.78 | 440062 |
| 2023-07-24 | 0.74 | $0.76 | 170955 |
| 2023-07-21 | 0.74 | $0.76 | 63800 |
| 2023-07-20 | 0.74 | $0.75 | 140879 |
| 2023-07-19 | 0.73 | $0.75 | 148286 |
| 2023-07-18 | 0.73 | $0.75 | 132549 |
| 2023-07-17 | 0.73 | $0.72 | 143576 |
| 2023-07-14 | 0.73 | $0.74 | 23889 |
| 2023-07-13 | 0.73 | $0.78 | 29233 |
| 2023-07-12 | 0.73 | $0.75 | 64557 |
| 2023-07-11 | 0.72 | $0.75 | 59451 |
| 2023-07-10 | 0.72 | $0.73 | 16646 |
| 2023-07-07 | 0.72 | $0.74 | 75750 |
| 2023-07-06 | 0.72 | $0.72 | 99073 |
| 2023-07-05 | 0.72 | $0.72 | 114686 |
| 2023-07-03 | 0.72 | $0.72 | 10947 |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | 83574 |
| 2023-06-28 | 0.72 | $0.70 | 4575 |
| 2023-06-27 | 0.72 | $0.71 | 99735 |
| 2023-06-26 | 0.72 | $0.71 | 74260 |
| 2023-06-23 | 0.72 | $0.71 | 73115 |
| 2023-06-22 | 0.72 | $0.71 | 93451 |
| 2023-06-21 | 0.72 | $0.72 | 60600 |
| 2023-06-20 | 0.73 | $0.71 | 207008 |
| 2023-06-16 | 0.73 | $0.74 | 90541 |
| 2023-06-15 | 0.73 | $0.73 | 86065 |
| 2023-06-14 | 0.73 | $0.71 | 116741 |
| 2023-06-13 | 0.73 | $0.74 | 197536 |
| 2023-06-12 | 0.73 | $0.71 | 81052 |
| 2023-06-09 | 0.73 | $0.73 | 26725 |
| 2023-06-08 | 0.73 | $0.75 | 279134 |
| 2023-06-07 | 0.73 | $0.74 | 236546 |
| 2023-06-06 | 0.72 | $0.73 | 80008 |
| 2023-06-05 | 0.72 | $0.73 | 82074 |
| 2023-06-02 | 0.72 | $0.74 | 123024 |
| 2023-06-01 | 0.72 | $0.71 | 182832 |
| 2023-05-31 | 0.72 | $0.69 | 115705 |
| 2023-05-30 | 0.73 | $0.69 | 137830 |
| 2023-05-26 | 0.73 | $0.71 | 35527 |
| 2023-05-25 | 0.73 | $0.70 | 220548 |
| 2023-05-24 | 0.74 | $0.71 | 141463 |
| 2023-05-23 | 0.74 | $0.73 | 225240 |
| 2023-05-22 | 0.74 | $0.72 | 35363 |
| 2023-05-19 | 0.74 | $0.73 | 142083 |
| 2023-05-18 | 0.75 | $0.73 | 92041 |
| 2023-05-17 | 0.75 | $0.74 | 106999 |
| 2023-05-16 | 0.75 | $0.70 | 115754 |
| 2023-05-15 | 0.75 | $0.73 | 96325 |
| 2023-05-12 | 0.76 | $0.72 | 83115 |
| 2023-05-11 | 0.76 | $0.74 | 127901 |
| 2023-05-10 | 0.76 | $0.74 | 63263 |
| 2023-05-09 | 0.76 | $0.75 | 196151 |
| 2023-05-08 | 0.77 | $0.74 | 183247 |
| 2023-05-05 | 0.77 | $0.75 | 128555 |
| 2023-05-04 | 0.77 | $0.72 | 203830 |
| 2023-05-03 | 0.78 | $0.73 | 70707 |
| 2023-05-02 | 0.78 | $0.74 | 255961 |
| 2023-05-01 | 0.79 | $0.77 | 162444 |
| 2023-04-28 | 0.79 | $0.78 | 100879 |
| 2023-04-27 | 0.79 | $0.76 | 261509 |
| 2023-04-26 | 0.79 | $0.74 | 310770 |
| 2023-04-25 | 0.80 | $0.77 | 184401 |
| 2023-04-24 | 0.80 | $0.80 | 231508 |
| 2023-04-21 | 0.80 | $0.78 | 57261 |
| 2023-04-20 | 0.80 | $0.79 | 154980 |
| 2023-04-19 | 0.80 | $0.82 | 139677 |
| 2023-04-18 | 0.80 | $0.83 | 159545 |
| 2023-04-17 | 0.80 | $0.82 | 158127 |
| 2023-04-14 | 0.80 | $0.83 | 59831 |
| 2023-04-13 | 0.79 | $0.83 | 122033 |
| 2023-04-12 | 0.79 | $0.84 | 11607 |
| 2023-04-11 | 0.78 | $0.85 | 86294 |
| 2023-04-10 | 0.78 | $0.84 | 92843 |
| 2023-04-06 | 0.77 | $0.84 | 375725 |
| 2023-04-05 | 0.76 | $0.83 | 164425 |
| 2023-04-04 | 0.76 | $0.83 | 125177 |
| 2023-04-03 | 0.75 | $0.85 | 1.5M |
| 2023-03-31 | 0.74 | $0.76 | 95140 |
| 2023-03-30 | 0.73 | $0.75 | 162030 |
| 2023-03-29 | 0.73 | $0.74 | 176345 |
| 2023-03-28 | 0.73 | $0.73 | 204330 |
| 2023-03-27 | 0.73 | $0.71 | 152962 |
| 2023-03-24 | 0.73 | $0.69 | 99719 |
| 2023-03-23 | 0.74 | $0.67 | 149176 |
| 2023-03-22 | 0.74 | $0.70 | 112301 |
| 2023-03-21 | 0.75 | $0.71 | 188629 |
| 2023-03-20 | 0.75 | $0.71 | 439333 |
| 2023-03-17 | 0.76 | $0.67 | 216124 |
| 2023-03-16 | 0.77 | $0.70 | 674724 |
| 2023-03-15 | 0.77 | $0.70 | 521665 |
| 2023-03-14 | 0.78 | $0.74 | 128461 |
| 2023-03-13 | 0.79 | $0.75 | 209224 |
| 2023-03-10 | 0.79 | $0.76 | 120776 |
| 2023-03-09 | 0.79 | $0.77 | 193270 |
| 2023-03-08 | 0.80 | $0.78 | 101595 |
| 2023-03-07 | 0.80 | $0.79 | 183606 |
| 2023-03-06 | 0.80 | $0.81 | 225440 |
| 2023-03-03 | 0.80 | $0.82 | 170398 |
| 2023-03-02 | 0.79 | $0.80 | 248215 |
| 2023-03-01 | 0.79 | $0.80 | 177380 |
| 2023-02-28 | 0.79 | $0.78 | 358782 |
| 2023-02-27 | 0.79 | $0.77 | 210631 |
| 2023-02-24 | 0.79 | $0.79 | 39700 |
| 2023-02-23 | 0.79 | $0.77 | 263506 |
| 2023-02-22 | 0.80 | $0.75 | 57863 |
| 2023-02-21 | 0.80 | $0.76 | 24617 |
| 2023-02-17 | 0.81 | $0.78 | 81939 |
| 2023-02-16 | 0.81 | $0.78 | 144615 |
| 2023-02-15 | 0.81 | $0.80 | 179112 |
| 2023-02-14 | 0.81 | $0.82 | 126755 |
| 2023-02-13 | 0.81 | $0.82 | 91985 |
| 2023-02-10 | 0.81 | $0.83 | 144242 |
| 2023-02-09 | 0.81 | $0.80 | 110461 |
| 2023-02-08 | 0.81 | $0.81 | 333912 |
| 2023-02-07 | 0.81 | $0.85 | 310700 |
| 2023-02-06 | 0.81 | $0.79 | 92998 |
| 2023-02-03 | 0.81 | $0.78 | 126452 |
| 2023-02-02 | 0.81 | $0.80 | 227633 |
| 2023-02-01 | 0.81 | $0.83 | 331516 |
| 2023-01-31 | 0.81 | $0.86 | 239037 |
| 2023-01-30 | 0.81 | $0.83 | 257622 |
| 2023-01-27 | 0.80 | $0.81 | 268172 |
| 2023-01-26 | 0.80 | $0.80 | 114625 |
| 2023-01-25 | 0.80 | $0.80 | 224718 |
| 2023-01-24 | 0.80 | $0.80 | 123837 |
| 2023-01-23 | 0.80 | $0.80 | 57980 |
| 2023-01-20 | 0.80 | $0.79 | 143841 |
| 2023-01-19 | 0.80 | $0.80 | 318714 |
| 2023-01-18 | 0.80 | $0.77 | 287227 |
| 2023-01-17 | 0.81 | $0.82 | 104899 |
| 2023-01-13 | 0.81 | $0.81 | 111717 |
| 2023-01-12 | 0.81 | $0.82 | 275321 |
| 2023-01-11 | 0.80 | $0.79 | 166618 |
| 2023-01-10 | 0.81 | $0.79 | 178623 |
| 2023-01-09 | 0.81 | $0.78 | 112262 |
| 2023-01-06 | 0.81 | $0.80 | 172460 |
| 2023-01-05 | 0.81 | $0.78 | 107226 |
| 2023-01-04 | 0.82 | $0.80 | 119881 |
| 2023-01-03 | 0.82 | $0.77 | 200427 |
| 2022-12-30 | 0.82 | $0.84 | 188091 |
| 2022-12-29 | 0.82 | $0.80 | 371327 |
| 2022-12-28 | 0.82 | $0.80 | 312549 |
| 2022-12-27 | 0.82 | $0.86 | 12555 |
| 2022-12-23 | 0.82 | $0.84 | 490249 |
| 2022-12-22 | 0.82 | $0.77 | 369556 |
| 2022-12-21 | 0.82 | $0.79 | 428568 |
| 2022-12-20 | 0.82 | $0.76 | 282530 |
| 2022-12-19 | 0.83 | $0.74 | 317332 |
| 2022-12-16 | 0.84 | $0.76 | 305729 |
| 2022-12-15 | 0.85 | $0.78 | 193818 |
| 2022-12-14 | 0.86 | $0.80 | 69150 |
| 2022-12-13 | 0.86 | $0.81 | 500418 |
| 2022-12-12 | 0.87 | $0.79 | 274503 |
| 2022-12-09 | 0.88 | $0.79 | 194706 |
| 2022-12-08 | 0.89 | $0.80 | 233018 |
| 2022-12-07 | 0.89 | $0.81 | 331962 |
| 2022-12-06 | 0.90 | $0.82 | 452243 |
| 2022-12-05 | 0.91 | $0.85 | 202117 |
| 2022-12-02 | 0.92 | $0.88 | 123120 |
| 2022-12-01 | 0.92 | $0.88 | 260978 |
| 2022-11-30 | 0.93 | $0.87 | 194300 |
| 2022-11-29 | 0.94 | $0.87 | 238056 |
| 2022-11-28 | 0.94 | $0.86 | 492425 |
| 2022-11-25 | 0.95 | $0.90 | 234450 |
| 2022-11-23 | 0.96 | $0.91 | 154417 |
| 2022-11-22 | 0.96 | $0.93 | 166042 |
| 2022-11-21 | 0.97 | $0.91 | 534958 |
| 2022-11-18 | 0.97 | $0.95 | 113719 |
| 2022-11-17 | 0.98 | $0.94 | 168778 |
| 2022-11-16 | 0.98 | $0.95 | 123164 |
| 2022-11-15 | 0.98 | $0.98 | 311131 |
| 2022-11-14 | 0.98 | $0.98 | 139407 |
| 2022-11-11 | 0.98 | $1.04 | 241484 |
| 2022-11-10 | 0.98 | $0.99 | 123113 |
| 2022-11-09 | 0.98 | $0.95 | 225302 |
| 2022-11-08 | 0.98 | $1.01 | 150855 |
| 2022-11-07 | 0.98 | $1.01 | 255318 |
| 2022-11-04 | 0.97 | $1.00 | 344060 |
| 2022-11-03 | 0.97 | $1.00 | 288139 |
| 2022-11-02 | 0.97 | $1.03 | 138139 |
| 2022-11-01 | 0.96 | $1.05 | 265007 |
| 2022-10-31 | 0.95 | $1.01 | 127950 |
| 2022-10-28 | 0.95 | $0.99 | 266964 |
| 2022-10-27 | 0.94 | $1.00 | 256425 |
| 2022-10-26 | 0.94 | $1.01 | 211148 |
| 2022-10-25 | 0.93 | $0.97 | 150475 |
| 2022-10-24 | 0.92 | $0.96 | 94300 |
| 2022-10-21 | 0.92 | $0.95 | 99127 |
| 2022-10-20 | 0.92 | $0.94 | 101390 |
| 2022-10-19 | 0.91 | $0.96 | 126087 |
| 2022-10-18 | 0.91 | $0.91 | 122778 |
| 2022-10-17 | 0.91 | $0.91 | 100901 |
| 2022-10-14 | 0.91 | $0.92 | 127390 |
| 2022-10-13 | 0.91 | $0.95 | 163562 |
| 2022-10-12 | 0.91 | $0.89 | 126092 |
| 2022-10-11 | 0.91 | $0.91 | 208201 |
| 2022-10-10 | 0.91 | $0.99 | 31200 |
| 2022-10-07 | 0.90 | $0.96 | 217109 |
| 2022-10-06 | 0.89 | $0.93 | 120142 |
| 2022-10-05 | 0.89 | $0.93 | 242513 |
| 2022-10-04 | 0.88 | $0.90 | 273500 |
| 2022-10-03 | 0.88 | $0.86 | 198844 |
| 2022-09-30 | 0.88 | $0.83 | 40500 |
| 2022-09-29 | 0.89 | $0.83 | 231324 |
| 2022-09-28 | 0.90 | $0.84 | 155630 |
| 2022-09-27 | 0.90 | $0.79 | 196903 |
| 2022-09-26 | 0.92 | $0.76 | 445457 |
| 2022-09-23 | 0.93 | $0.81 | 1.1M |
| 2022-09-22 | 0.94 | $0.86 | 190064 |
| 2022-09-21 | 0.95 | $0.88 | 139272 |
| 2022-09-20 | 0.96 | $0.91 | 132538 |
| 2022-09-19 | 0.97 | $0.94 | 91090 |
| 2022-09-16 | 0.97 | $0.95 | 305511 |
| 2022-09-15 | 0.97 | $0.98 | 200561 |
| 2022-09-14 | 0.97 | $0.99 | 116792 |
| 2022-09-13 | 0.97 | $0.98 | 276524 |
| 2022-09-12 | 0.97 | $0.99 | 205001 |
| 2022-09-09 | 0.96 | $0.99 | 194975 |
| 2022-09-08 | 0.96 | $0.91 | 182039 |
| 2022-09-07 | 0.97 | $0.89 | 382623 |
| 2022-09-06 | 0.97 | $0.92 | 261090 |
| 2022-09-02 | 0.98 | $0.94 | 212675 |
| 2022-09-01 | 0.98 | $0.93 | 177805 |
| 2022-08-31 | 0.99 | $0.95 | 505194 |
| 2022-08-30 | 0.99 | $0.95 | 530579 |
| 2022-08-29 | 1.00 | $0.99 | 218396 |
| 2022-08-26 | 1.00 | $0.98 | 365631 |
| 2022-08-25 | 1.00 | $1.02 | 176103 |
| 2022-08-24 | 1.00 | $1.03 | 135728 |
| 2022-08-23 | 1.00 | $1.01 | 129259 |
| 2022-08-22 | 0.99 | $1.00 | 155540 |
| 2022-08-19 | 0.99 | $0.99 | 156747 |
| 2022-08-18 | 0.99 | $1.01 | 311383 |
| 2022-08-17 | 0.99 | $0.99 | 154305 |
| 2022-08-16 | 0.99 | $0.99 | 184335 |
| 2022-08-15 | 0.99 | $1.01 | 184582 |
| 2022-08-12 | 0.99 | $1.07 | 120517 |
| 2022-08-11 | 0.98 | $1.09 | 138942 |
| 2022-08-10 | 0.97 | $1.03 | 42171 |
| 2022-08-09 | 0.96 | $1.00 | 160912 |
| 2022-08-08 | 0.96 | $0.99 | 93609 |
| 2022-08-05 | 0.96 | $0.97 | 294029 |
| 2022-08-04 | 0.96 | $0.94 | 252016 |
| 2022-08-03 | 0.96 | $1.01 | 126752 |
| 2022-08-02 | 0.95 | $1.04 | 71320 |
| 2022-08-01 | 0.94 | $1.03 | 70692 |
| 2022-07-29 | 0.93 | $1.08 | 651319 |
| 2022-07-28 | 0.92 | $1.01 | 828387 |
| 2022-07-27 | 0.91 | $0.94 | 115685 |
| 2022-07-26 | 0.90 | $0.90 | 122855 |
| 2022-07-25 | 0.91 | $0.90 | 82704 |
| 2022-07-22 | 0.91 | $0.87 | 147995 |
| 2022-07-21 | 0.91 | $0.89 | 129775 |
| 2022-07-20 | 0.91 | $0.91 | 350352 |
| 2022-07-19 | 0.91 | $0.88 | 236844 |
| 2022-07-18 | 0.92 | $0.84 | 251038 |
| 2022-07-15 | 0.92 | $0.83 | 320529 |
| 2022-07-14 | 0.93 | $0.79 | 604203 |
| 2022-07-13 | 0.95 | $0.81 | 183856 |
| 2022-07-12 | 0.96 | $0.80 | 261795 |
| 2022-07-11 | 0.98 | $0.85 | 147255 |
| 2022-07-08 | 0.99 | $0.88 | 143160 |
| 2022-07-07 | 1.01 | $0.90 | 286076 |
| 2022-07-06 | 1.02 | $0.86 | 955866 |
| 2022-07-05 | 1.03 | $0.89 | 1.5M |
| 2022-07-01 | 1.05 | $0.95 | 75400 |
| 2022-06-30 | 1.06 | $0.95 | 215699 |
| 2022-06-29 | 1.07 | $0.97 | 176630 |
| 2022-06-28 | 1.08 | $1.02 | 199195 |
| 2022-06-27 | 1.09 | $1.00 | 260314 |
| 2022-06-24 | 1.10 | $0.97 | 288818 |
| 2022-06-23 | 1.11 | $0.89 | 695361 |
| 2022-06-22 | 1.14 | $0.99 | 183521 |
| 2022-06-21 | 1.15 | $1.03 | 222993 |
| 2022-06-17 | 1.17 | $0.99 | 934794 |
| 2022-06-16 | 1.18 | $1.04 | 760150 |
| 2022-06-15 | 1.20 | $1.12 | 534937 |
| 2022-06-14 | 1.21 | $1.12 | 240015 |
| 2022-06-13 | 1.22 | $1.15 | 120589 |
| 2022-06-10 | 1.22 | $1.20 | 260088 |
| 2022-06-09 | 1.23 | $1.21 | 298125 |
| 2022-06-08 | 1.23 | $1.25 | 339446 |
| 2022-06-07 | 1.22 | $1.26 | 460905 |
| 2022-06-06 | 1.22 | $1.23 | 238781 |
| 2022-06-03 | 1.22 | $1.25 | 654275 |
| 2022-06-02 | 1.22 | $1.30 | 129828 |
| 2022-06-01 | 1.21 | $1.30 | 369974 |
| 2022-05-31 | 1.20 | $1.28 | 330987 |
| 2022-05-27 | 1.19 | $1.28 | 309636 |
| 2022-05-26 | 1.18 | $1.23 | 107687 |
| 2022-05-25 | 1.18 | $1.22 | 187209 |
| 2022-05-24 | 1.17 | $1.18 | 26250 |
| 2022-05-23 | 1.17 | $1.19 | 39810 |
| 2022-05-20 | 1.17 | $1.18 | 125641 |
| 2022-05-19 | 1.17 | $1.18 | 145430 |
| 2022-05-18 | 1.17 | $1.15 | 132205 |
| 2022-05-17 | 1.17 | $1.18 | 57273 |
| 2022-05-16 | 1.17 | $1.16 | 224071 |
| 2022-05-13 | 1.17 | $1.11 | 119678 |
| 2022-05-12 | 1.17 | $1.05 | 157430 |
| 2022-05-11 | 1.18 | $1.09 | 166694 |
| 2022-05-10 | 1.19 | $1.09 | 205933 |
| 2022-05-09 | 1.21 | $1.11 | 256971 |
| 2022-05-06 | 1.22 | $1.22 | 73570 |
| 2022-05-05 | 1.21 | $1.26 | 800863 |
| 2022-05-04 | 1.21 | $1.25 | 425485 |
| 2022-05-03 | 1.21 | $1.22 | 193147 |
| 2022-05-02 | 1.20 | $1.14 | 213330 |
| 2022-04-29 | 1.21 | $1.15 | 114763 |
| 2022-04-28 | 1.22 | $1.21 | 171375 |
| 2022-04-27 | 1.22 | $1.16 | 270775 |
| 2022-04-26 | 1.22 | $1.13 | 193076 |
| 2022-04-25 | 1.23 | $1.14 | 211850 |
| 2022-04-22 | 1.24 | $1.17 | 525796 |
| 2022-04-21 | 1.25 | $1.24 | 499345 |
| 2022-04-20 | 1.25 | $1.29 | 240324 |
| 2022-04-19 | 1.25 | $1.25 | 159076 |
| 2022-04-18 | 1.25 | $1.28 | 598365 |
| 2022-04-14 | 1.25 | $1.24 | 155953 |
| 2022-04-13 | 1.25 | $1.23 | 164694 |
| 2022-04-12 | 1.25 | $1.20 | 72581 |
| 2022-04-11 | 1.25 | $1.17 | 150010 |
| 2022-04-08 | 1.26 | $1.22 | 177638 |
| 2022-04-07 | 1.27 | $1.23 | 297398 |
| 2022-04-06 | 1.27 | $1.25 | 558111 |
| 2022-04-05 | 1.27 | $1.28 | 164307 |
| 2022-04-04 | 1.27 | $1.29 | 232807 |
| 2022-04-01 | 1.27 | $1.32 | 305868 |
| 2022-03-31 | 1.27 | $1.28 | 419610 |
| 2022-03-30 | 1.26 | $1.32 | 110575 |
| 2022-03-29 | 1.26 | $1.29 | 184928 |
| 2022-03-28 | 1.26 | $1.25 | 136553 |
| 2022-03-25 | 1.26 | $1.30 | 343634 |
| 2022-03-24 | 1.25 | $1.27 | 179471 |
| 2022-03-23 | 1.25 | $1.28 | 314445 |
| 2022-03-22 | 1.25 | $1.25 | 103408 |
| 2022-03-21 | 1.25 | $1.29 | 146173 |
| 2022-03-18 | 1.24 | $1.25 | 97292 |
| 2022-03-17 | 1.24 | $1.30 | 69713 |
| 2022-03-16 | 1.23 | $1.20 | 254339 |
| 2022-03-15 | 1.24 | $1.17 | 531569 |
| 2022-03-14 | 1.24 | $1.20 | 407444 |
| 2022-03-11 | 1.25 | $1.29 | 347983 |
| 2022-03-10 | 1.24 | $1.34 | 50772 |
| 2022-03-09 | 1.23 | $1.34 | 420173 |
| 2022-03-08 | 1.22 | $1.44 | 476715 |
| 2022-03-07 | 1.20 | $1.41 | 558618 |
| 2022-03-04 | 1.18 | $1.25 | 239361 |
| 2022-03-03 | 1.17 | $1.20 | 259166 |
| 2022-03-02 | 1.17 | $1.26 | 253442 |
| 2022-03-01 | 1.16 | $1.26 | 244931 |
| 2022-02-28 | 1.15 | $1.27 | 373991 |
| 2022-02-25 | 1.13 | $1.20 | 125233 |
| 2022-02-24 | 1.13 | $1.18 | 121641 |
| 2022-02-23 | 1.12 | $1.15 | 268918 |
| 2022-02-22 | 1.12 | $1.13 | 309132 |
| 2022-02-18 | 1.12 | $1.19 | 137528 |
| 2022-02-17 | 1.11 | $1.20 | 559001 |
| 2022-02-16 | 1.10 | $1.23 | 221145 |
| 2022-02-15 | 1.08 | $1.20 | 132135 |
| 2022-02-14 | 1.07 | $1.18 | 170788 |
| 2022-02-11 | 1.06 | $1.21 | 344615 |
| 2022-02-10 | 1.04 | $1.18 | 151306 |
| 2022-02-09 | 1.03 | $1.21 | 55420 |
| 2022-02-08 | 1.01 | $1.16 | 170927 |
| 2022-02-07 | 0.99 | $1.21 | 684692 |
| 2022-02-04 | 0.97 | $1.20 | 524604 |
| 2022-02-03 | 0.95 | $1.26 | 518350 |
| 2022-02-02 | 0.92 | $1.22 | 809025 |
| 2022-02-01 | 0.88 | $1.12 | 463913 |
| 2022-01-31 | 0.86 | $1.09 | 571550 |
| 2022-01-28 | 0.83 | $0.99 | 551017 |
| 2022-01-27 | 0.82 | $0.90 | 110139 |
| 2022-01-26 | 0.81 | $0.88 | 229057 |
| 2022-01-25 | 0.80 | $0.88 | 177994 |
| 2022-01-24 | 0.79 | $0.83 | 288518 |
| 2022-01-21 | 0.79 | $0.83 | 544422 |
| 2022-01-20 | 0.79 | $0.87 | 406568 |
| 2022-01-19 | 0.78 | $0.89 | 241067 |
| 2022-01-18 | 0.77 | $0.89 | 508102 |
| 2022-01-14 | 0.75 | $0.85 | 205622 |
| 2022-01-13 | 0.74 | $0.82 | 171129 |
| 2022-01-12 | 0.73 | $0.82 | 135184 |
| 2022-01-11 | 0.73 | $0.77 | 225533 |
| 2022-01-10 | 0.72 | $0.74 | 51027 |
| 2022-01-07 | 0.72 | $0.75 | 64616 |
| 2022-01-06 | 0.72 | $0.73 | 150901 |
| 2022-01-05 | 0.71 | $0.72 | 149027 |
| 2022-01-04 | 0.71 | $0.75 | 309056 |
| 2022-01-03 | 0.71 | $0.71 | 170213 |
| 2021-12-31 | 0.71 | $0.72 | 85708 |
| 2021-12-30 | 0.71 | $0.72 | 47952 |
| 2021-12-29 | 0.71 | $0.72 | 138190 |
| 2021-12-28 | 0.71 | $0.71 | 86059 |
| 2021-12-27 | 0.70 | $0.70 | 96990 |
| 2021-12-23 | 0.71 | $0.70 | 107140 |
| 2021-12-22 | 0.71 | $0.70 | 64094 |
| 2021-12-21 | 0.71 | $0.69 | 55424 |
| 2021-12-20 | 0.71 | $0.66 | 410937 |
| 2021-12-17 | 0.71 | $0.66 | 254551 |
| 2021-12-16 | 0.72 | $0.69 | 74343 |
| 2021-12-15 | 0.72 | $0.68 | 125238 |
| 2021-12-14 | 0.72 | $0.67 | 954368 |
| 2021-12-13 | 0.73 | $0.72 | 239291 |
| 2021-12-10 | 0.73 | $0.75 | 81751 |
| 2021-12-09 | 0.73 | $0.75 | 33935 |
| 2021-12-08 | 0.73 | $0.76 | 41445 |
| 2021-12-07 | 0.72 | $0.78 | 149112 |
| 2021-12-06 | 0.72 | $0.74 | 801258 |
| 2021-12-03 | 0.72 | $0.67 | 196051 |
| 2021-12-02 | 0.72 | $0.65 | 232718 |
| 2021-12-01 | 0.73 | $0.64 | 185974 |
| 2021-11-30 | 0.74 | $0.67 | 482112 |
| 2021-11-29 | 0.75 | $0.70 | 368438 |
| 2021-11-26 | 0.75 | $0.70 | 517322 |
| 2021-11-24 | 0.76 | $0.77 | 90268 |
| 2021-11-23 | 0.76 | $0.77 | 171871 |
| 2021-11-22 | 0.75 | $0.74 | 446078 |
| 2021-11-19 | 0.76 | $0.72 | 496388 |
| 2021-11-18 | 0.76 | $0.77 | 515721 |
| 2021-11-17 | 0.76 | $0.76 | 355099 |
| 2021-11-16 | 0.76 | $0.79 | 204265 |
| 2021-11-15 | 0.76 | $0.84 | 232835 |
| 2021-11-12 | 0.75 | $0.85 | 276797 |
| 2021-11-11 | 0.74 | $0.85 | 279580 |
| 2021-11-10 | 0.72 | $0.80 | 423050 |
| 2021-11-09 | 0.72 | $0.76 | 175766 |
| 2021-11-08 | 0.71 | $0.73 | 740079 |
| 2021-11-05 | 0.71 | $0.72 | 114500 |
| 2021-11-04 | 0.71 | $0.71 | 184332 |
| 2021-11-03 | 0.71 | $0.73 | 157963 |
| 2021-11-02 | 0.71 | $0.69 | 301946 |
| 2021-11-01 | 0.71 | $0.73 | 491220 |
| 2021-10-29 | 0.71 | $0.71 | 224442 |
| 2021-10-28 | 0.71 | $0.70 | 282838 |
| 2021-10-27 | 0.71 | $0.68 | 245089 |
| 2021-10-26 | 0.71 | $0.72 | 65833 |
| 2021-10-25 | 0.71 | $0.72 | 344331 |
| 2021-10-22 | 0.71 | $0.71 | 86373 |
| 2021-10-21 | 0.71 | $0.73 | 109757 |
| 2021-10-20 | 0.71 | $0.75 | 82808 |
| 2021-10-19 | 0.70 | $0.72 | 322609 |
| 2021-10-18 | 0.70 | $0.72 | 923585 |
| 2021-10-15 | 0.70 | $0.76 | 82003 |
| 2021-10-14 | 0.69 | $0.75 | 224354 |
| 2021-10-13 | 0.68 | $0.73 | 79095 |
| 2021-10-12 | 0.68 | $0.75 | 166414 |
| 2021-10-11 | 0.67 | $0.77 | 136853 |
| 2021-10-08 | 0.66 | $0.76 | 109485 |
| 2021-10-07 | 0.65 | $0.74 | 108927 |
| 2021-10-06 | 0.64 | $0.73 | 185063 |
| 2021-10-05 | 0.63 | $0.76 | 285310 |
| 2021-10-04 | 0.62 | $0.75 | 198101 |
| 2021-10-01 | 0.60 | $0.70 | 460476 |
| 2021-09-30 | 0.59 | $0.66 | 177052 |
| 2021-09-29 | 0.59 | $0.64 | 135280 |
| 2021-09-28 | 0.58 | $0.66 | 218881 |
| 2021-09-27 | 0.57 | $0.67 | 99823 |
| 2021-09-24 | 0.56 | $0.65 | 213529 |
| 2021-09-23 | 0.55 | $0.63 | 375330 |
| 2021-09-22 | 0.54 | $0.57 | 234768 |
| 2021-09-21 | 0.54 | $0.54 | 68362 |
| 2021-09-20 | 0.54 | $0.52 | 533250 |
| 2021-09-17 | 0.54 | $0.54 | 159380 |
| 2021-09-16 | 0.54 | $0.57 | 72675 |
| 2021-09-15 | 0.54 | $0.57 | 702533 |
| 2021-09-14 | 0.54 | $0.54 | 274018 |
| 2021-09-13 | 0.54 | $0.56 | 385954 |
| 2021-09-10 | 0.54 | $0.53 | 324815 |
| 2021-09-09 | 0.54 | $0.53 | 33035 |
| 2021-09-08 | 0.54 | $0.55 | 119805 |
| 2021-09-07 | 0.54 | $0.55 | 207300 |
| 2021-09-03 | 0.54 | $0.56 | 32900 |
| 2021-09-02 | 0.53 | $0.56 | 147907 |
| 2021-09-01 | 0.53 | $0.53 | 26783 |
| 2021-08-31 | 0.53 | $0.54 | 144554 |
| 2021-08-30 | 0.53 | $0.54 | 503594 |
| 2021-08-27 | 0.53 | $0.54 | 296164 |
| 2021-08-26 | 0.53 | $0.54 | 363475 |
| 2021-08-25 | 0.53 | $0.54 | 70260 |
| 2021-08-24 | 0.52 | $0.54 | 90188 |
| 2021-08-23 | 0.52 | $0.52 | 92763 |
| 2021-08-20 | 0.52 | $0.47 | 294602 |
| 2021-08-19 | 0.53 | $0.44 | 743750 |
| 2021-08-18 | 0.54 | $0.47 | 173896 |
| 2021-08-17 | 0.55 | $0.49 | 275520 |
| 2021-08-16 | 0.55 | $0.50 | 336021 |
| 2021-08-13 | 0.56 | $0.53 | 18209 |
| 2021-08-12 | 0.56 | $0.54 | 57966 |
| 2021-08-11 | 0.56 | $0.56 | 348422 |
| 2021-08-10 | 0.56 | $0.55 | 56390 |
| 2021-08-09 | 0.56 | $0.52 | 131778 |
| 2021-08-06 | 0.57 | $0.55 | 29190 |
| 2021-08-05 | 0.57 | $0.55 | 48869 |
| 2021-08-04 | 0.57 | $0.53 | 126507 |
| 2021-08-03 | 0.58 | $0.56 | 447380 |
| 2021-08-02 | 0.58 | $0.56 | 81460 |
| 2021-07-30 | 0.58 | $0.57 | 266181 |
| 2021-07-29 | 0.58 | $0.56 | 90419 |
| 2021-07-28 | 0.58 | $0.54 | 58400 |
| 2021-07-27 | 0.59 | $0.54 | 44400 |
| 2021-07-26 | 0.59 | $0.54 | 468032 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.71
Maximum
1.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.35 | $0.33 | 135555 |
| 2025-02-06 | 0.35 | $0.34 | 35852 |
| 2025-02-05 | 0.35 | $0.35 | 160290 |
| 2025-02-04 | 0.35 | $0.36 | 32370 |
| 2025-02-03 | 0.35 | $0.35 | 255974 |
| 2025-01-31 | 0.36 | $0.36 | 75491 |
| 2025-01-30 | 0.35 | $0.36 | 32000 |
| 2025-01-29 | 0.35 | $0.36 | 90963 |
| 2025-01-28 | 0.35 | $0.35 | 96620 |
| 2025-01-27 | 0.35 | $0.35 | 82592 |
| 2025-01-24 | 0.35 | $0.35 | 104715 |
| 2025-01-23 | 0.35 | $0.36 | 91743 |
| 2025-01-22 | 0.35 | $0.36 | 474711 |
| 2025-01-21 | 0.35 | $0.37 | 355365 |
| 2025-01-17 | 0.35 | $0.34 | 208804 |
| 2025-01-16 | 0.35 | $0.34 | 10564 |
| 2025-01-15 | 0.35 | $0.35 | 353749 |
| 2025-01-14 | 0.35 | $0.36 | 143261 |
| 2025-01-13 | 0.35 | $0.35 | 280616 |
| 2025-01-10 | 0.35 | $0.36 | 36056 |
| 2025-01-08 | 0.35 | $0.37 | 660 |
| 2025-01-07 | 0.35 | $0.37 | 27645 |
| 2025-01-06 | 0.34 | $0.37 | 64916 |
| 2025-01-03 | 0.34 | $0.36 | 10856 |
| 2025-01-02 | 0.34 | $0.36 | 44620 |
| 2024-12-31 | 0.34 | $0.35 | 188856 |
| 2024-12-30 | 0.34 | $0.35 | 403675 |
| 2024-12-27 | 0.34 | $0.33 | 508012 |
| 2024-12-26 | 0.34 | $0.34 | 25410 |
| 2024-12-24 | 0.34 | $0.34 | 63100 |
| 2024-12-23 | 0.35 | $0.33 | 144450 |
| 2024-12-20 | 0.35 | $0.33 | 442261 |
| 2024-12-19 | 0.35 | $0.33 | 275375 |
| 2024-12-18 | 0.36 | $0.32 | 279492 |
| 2024-12-17 | 0.36 | $0.32 | 430592 |
| 2024-12-16 | 0.37 | $0.34 | 905697 |
| 2024-12-13 | 0.37 | $0.34 | 509425 |
| 2024-12-12 | 0.38 | $0.34 | 134210 |
| 2024-12-11 | 0.38 | $0.35 | 487748 |
| 2024-12-10 | 0.38 | $0.35 | 730370 |
| 2024-12-09 | 0.38 | $0.37 | 493090 |
| 2024-12-06 | 0.39 | $0.38 | 324416 |
| 2024-12-05 | 0.39 | $0.38 | 20261 |
| 2024-12-04 | 0.39 | $0.39 | 182811 |
| 2024-12-03 | 0.39 | $0.40 | 548594 |
| 2024-12-02 | 0.38 | $0.40 | 281054 |
| 2024-11-29 | 0.38 | $0.39 | 23566 |
| 2024-11-27 | 0.38 | $0.38 | 27353 |
| 2024-11-26 | 0.38 | $0.38 | 69056 |
| 2024-11-25 | 0.38 | $0.39 | 129360 |
| 2024-11-22 | 0.38 | $0.40 | 237851 |
| 2024-11-21 | 0.38 | $0.38 | 129180 |
| 2024-11-20 | 0.38 | $0.38 | 103999 |
| 2024-11-19 | 0.38 | $0.38 | 199000 |
| 2024-11-18 | 0.38 | $0.38 | 95112 |
| 2024-11-15 | 0.38 | $0.38 | 26701 |
| 2024-11-14 | 0.38 | $0.38 | 39594 |
| 2024-11-13 | 0.39 | $0.37 | 38638 |
| 2024-11-12 | 0.39 | $0.38 | 158392 |
| 2024-11-11 | 0.39 | $0.38 | 104260 |
| 2024-11-08 | 0.39 | $0.39 | 151793 |
| 2024-11-07 | 0.40 | $0.39 | 39267 |
| 2024-11-06 | 0.40 | $0.38 | 38982 |
| 2024-11-05 | 0.40 | $0.38 | 38017 |
| 2024-11-04 | 0.40 | $0.37 | 324903 |
| 2024-11-01 | 0.41 | $0.38 | 30141 |
| 2024-10-31 | 0.41 | $0.38 | 189277 |
| 2024-10-30 | 0.42 | $0.39 | 113421 |
| 2024-10-29 | 0.42 | $0.38 | 73553 |
| 2024-10-28 | 0.43 | $0.39 | 74514 |
| 2024-10-25 | 0.43 | $0.42 | 44674 |
| 2024-10-24 | 0.44 | $0.42 | 93599 |
| 2024-10-23 | 0.44 | $0.41 | 17905 |
| 2024-10-22 | 0.44 | $0.43 | 36465 |
| 2024-10-21 | 0.44 | $0.43 | 17566 |
| 2024-10-18 | 0.44 | $0.43 | 202474 |
| 2024-10-17 | 0.44 | $0.43 | 40409 |
| 2024-10-16 | 0.45 | $0.43 | 13000 |
| 2024-10-15 | 0.45 | $0.43 | 274946 |
| 2024-10-14 | 0.45 | $0.47 | 160913 |
| 2024-10-11 | 0.45 | $0.45 | 241756 |
| 2024-10-10 | 0.45 | $0.45 | 140949 |
| 2024-10-09 | 0.45 | $0.44 | 48834 |
| 2024-10-08 | 0.45 | $0.45 | 2773 |
| 2024-10-07 | 0.44 | $0.46 | 132190 |
| 2024-10-04 | 0.44 | $0.45 | 9776 |
| 2024-10-03 | 0.44 | $0.44 | 205600 |
| 2024-10-02 | 0.44 | $0.44 | 290600 |
| 2024-10-01 | 0.44 | $0.44 | 80682 |
| 2024-09-30 | 0.44 | $0.44 | 1552 |
| 2024-09-27 | 0.45 | $0.44 | 2800 |
| 2024-09-26 | 0.45 | $0.44 | 71850 |
| 2024-09-25 | 0.45 | $0.44 | 41294 |
| 2024-09-24 | 0.45 | $0.45 | 11621 |
| 2024-09-23 | 0.45 | $0.45 | 667 |
| 2024-09-20 | 0.45 | $0.45 | 89050 |
| 2024-09-19 | 0.45 | $0.45 | 26131 |
| 2024-09-18 | 0.46 | $0.44 | 51050 |
| 2024-09-17 | 0.46 | $0.44 | 61263 |
| 2024-09-16 | 0.46 | $0.44 | 61534 |
| 2024-09-13 | 0.47 | $0.45 | 5667 |
| 2024-09-12 | 0.47 | $0.46 | 141546 |
| 2024-09-11 | 0.47 | $0.43 | 6966 |
| 2024-09-10 | 0.48 | $0.44 | 107520 |
| 2024-09-09 | 0.48 | $0.45 | 42885 |
| 2024-09-06 | 0.48 | $0.46 | 5103 |
| 2024-09-05 | 0.49 | $0.47 | 2187 |
| 2024-09-04 | 0.49 | $0.47 | 25137 |
| 2024-09-03 | 0.49 | $0.48 | 19154 |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 241723 |
| 2024-08-28 | 0.49 | $0.48 | 185238 |
| 2024-08-27 | 0.50 | $0.50 | 2090 |
| 2024-08-26 | 0.49 | $0.50 | 13609 |
| 2024-08-23 | 0.49 | $0.49 | 12941 |
| 2024-08-22 | 0.49 | $0.48 | 8150 |
| 2024-08-21 | 0.50 | $0.49 | 672080 |
| 2024-08-20 | 0.50 | $0.50 | 21016 |
| 2024-08-19 | 0.50 | $0.50 | 30430 |
| 2024-08-16 | 0.50 | $0.51 | 6579 |
| 2024-08-15 | 0.50 | $0.51 | 2909 |
| 2024-08-14 | 0.50 | $0.52 | 4301 |
| 2024-08-13 | 0.50 | $0.52 | 61658 |
| 2024-08-12 | 0.50 | $0.50 | 10967 |
| 2024-08-09 | 0.50 | $0.49 | 310254 |
| 2024-08-08 | 0.50 | $0.48 | 115000 |
| 2024-08-07 | 0.50 | $0.48 | 201993 |
| 2024-08-06 | 0.51 | $0.49 | 296170 |
| 2024-08-05 | 0.51 | $0.47 | 79025 |
| 2024-08-02 | 0.51 | $0.47 | 91781 |
| 2024-08-01 | 0.52 | $0.51 | 121016 |
| 2024-07-31 | 0.52 | $0.52 | 63124 |
| 2024-07-30 | 0.52 | $0.51 | 10600 |
| 2024-07-29 | 0.52 | $0.51 | 61423 |
| 2024-07-26 | 0.52 | $0.51 | 253100 |
| 2024-07-25 | 0.52 | $0.52 | 64658 |
| 2024-07-24 | 0.52 | $0.51 | 100 |
| 2024-07-23 | 0.52 | $0.52 | 1000 |
| 2024-07-22 | 0.52 | $0.52 | 12430 |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | 202 |
| 2024-07-17 | 0.52 | $0.54 | 130445 |
| 2024-07-16 | 0.51 | $0.53 | 65325 |
| 2024-07-15 | 0.51 | $0.53 | 30244 |
| 2024-07-12 | 0.51 | $0.54 | 400 |
| 2024-07-11 | 0.50 | $0.54 | 7771 |
| 2024-07-10 | 0.50 | $0.53 | 2350 |
| 2024-07-09 | 0.50 | $0.51 | 73565 |
| 2024-07-08 | 0.50 | $0.51 | 31224 |
| 2024-07-05 | 0.49 | $0.51 | 11500 |
| 2024-07-03 | 0.49 | $0.49 | — |
| 2024-07-02 | 0.49 | $0.49 | 86102 |
| 2024-07-01 | 0.49 | $0.49 | 210 |
| 2024-06-28 | 0.49 | $0.49 | 3060 |
| 2024-06-27 | 0.49 | $0.50 | 26525 |
| 2024-06-26 | 0.49 | $0.49 | 5205 |
| 2024-06-25 | 0.50 | $0.50 | 614 |
| 2024-06-24 | 0.50 | $0.50 | 21200 |
| 2024-06-21 | 0.50 | $0.47 | 23460 |
| 2024-06-20 | 0.50 | $0.47 | 143635 |
| 2024-06-18 | 0.50 | $0.49 | 3002 |
| 2024-06-17 | 0.51 | $0.49 | 15000 |
| 2024-06-14 | 0.51 | $0.48 | 88187 |
| 2024-06-13 | 0.51 | $0.49 | 1315 |
| 2024-06-12 | 0.52 | $0.51 | 130497 |
| 2024-06-11 | 0.52 | $0.50 | 5045 |
| 2024-06-10 | 0.52 | $0.51 | 4300 |
| 2024-06-07 | 0.53 | $0.50 | 130376 |
| 2024-06-06 | 0.53 | $0.52 | 3700 |
| 2024-06-05 | 0.53 | $0.50 | 6000 |
| 2024-06-04 | 0.54 | $0.51 | 107029 |
| 2024-06-03 | 0.54 | $0.50 | 28639 |
| 2024-05-31 | 0.54 | $0.53 | — |
| 2024-05-30 | 0.55 | $0.53 | 1700 |
| 2024-05-29 | 0.55 | $0.53 | 25570 |
| 2024-05-28 | 0.55 | $0.54 | 20330 |
| 2024-05-24 | 0.55 | $0.54 | 69550 |
| 2024-05-23 | 0.55 | $0.53 | 15300 |
| 2024-05-22 | 0.55 | $0.54 | 2425 |
| 2024-05-21 | 0.55 | $0.56 | 114878 |
| 2024-05-20 | 0.55 | $0.55 | 247505 |
| 2024-05-17 | 0.55 | $0.56 | 130417 |
| 2024-05-16 | 0.54 | $0.55 | 22370 |
| 2024-05-15 | 0.54 | $0.56 | 95525 |
| 2024-05-14 | 0.54 | $0.55 | 1707 |
| 2024-05-13 | 0.54 | $0.56 | 19901 |
| 2024-05-10 | 0.53 | $0.56 | 60904 |
| 2024-05-09 | 0.53 | $0.56 | 13351 |
| 2024-05-08 | 0.52 | $0.57 | 448470 |
| 2024-05-07 | 0.52 | $0.54 | 29800 |
| 2024-05-06 | 0.51 | $0.56 | 594525 |
| 2024-05-03 | 0.51 | $0.53 | 771950 |
| 2024-05-02 | 0.50 | $0.54 | 71819 |
| 2024-05-01 | 0.50 | $0.52 | 118665 |
| 2024-04-30 | 0.50 | $0.53 | 196750 |
| 2024-04-29 | 0.50 | $0.53 | 55016 |
| 2024-04-26 | 0.49 | $0.51 | 129283 |
| 2024-04-25 | 0.49 | $0.49 | 35590 |
| 2024-04-24 | 0.49 | $0.48 | 11961 |
| 2024-04-23 | 0.49 | $0.48 | 152206 |
| 2024-04-22 | 0.49 | $0.49 | 23300 |
| 2024-04-19 | 0.49 | $0.48 | 36240 |
| 2024-04-18 | 0.50 | $0.48 | 33422 |
| 2024-04-17 | 0.50 | $0.48 | 60664 |
| 2024-04-16 | 0.50 | $0.49 | 84009 |
| 2024-04-15 | 0.50 | $0.49 | 124231 |
| 2024-04-12 | 0.50 | $0.50 | 57583 |
| 2024-04-11 | 0.50 | $0.51 | 18253 |
| 2024-04-10 | 0.50 | $0.51 | 70500 |
| 2024-04-09 | 0.49 | $0.50 | 40375 |
| 2024-04-08 | 0.49 | $0.52 | 220549 |
| 2024-04-05 | 0.49 | $0.53 | 328567 |
| 2024-04-04 | 0.49 | $0.52 | 89190 |
| 2024-04-03 | 0.48 | $0.53 | 253971 |
| 2024-04-02 | 0.48 | $0.49 | 198998 |
| 2024-04-01 | 0.48 | $0.49 | 243963 |
| 2024-03-28 | 0.48 | $0.48 | 17258 |
| 2024-03-27 | 0.48 | $0.46 | 17760 |
| 2024-03-26 | 0.48 | $0.46 | 1.3M |
| 2024-03-25 | 0.48 | $0.48 | 38974 |
| 2024-03-22 | 0.48 | $0.47 | 250 |
| 2024-03-21 | 0.48 | $0.48 | 21081 |
| 2024-03-20 | 0.48 | $0.47 | 35494 |
| 2024-03-19 | 0.48 | $0.48 | 168118 |
| 2024-03-18 | 0.48 | $0.48 | 259876 |
| 2024-03-15 | 0.49 | $0.49 | 343001 |
| 2024-03-14 | 0.48 | $0.48 | 55370 |
| 2024-03-13 | 0.49 | $0.48 | 61010 |
| 2024-03-12 | 0.49 | $0.48 | 104590 |
| 2024-03-11 | 0.49 | $0.48 | 53260 |
| 2024-03-08 | 0.49 | $0.49 | 6672 |
| 2024-03-07 | 0.49 | $0.50 | 6460 |
| 2024-03-06 | 0.48 | $0.48 | 47510 |
| 2024-03-05 | 0.48 | $0.48 | 204586 |
| 2024-03-04 | 0.48 | $0.49 | 34590 |
| 2024-03-01 | 0.48 | $0.50 | 124648 |
| 2024-02-29 | 0.48 | $0.48 | 21460 |
| 2024-02-28 | 0.48 | $0.48 | 49585 |
| 2024-02-27 | 0.48 | $0.49 | 15050 |
| 2024-02-26 | 0.48 | $0.49 | 30513 |
| 2024-02-23 | 0.48 | $0.48 | 57600 |
| 2024-02-22 | 0.48 | $0.49 | 96866 |
| 2024-02-21 | 0.48 | $0.49 | 50495 |
| 2024-02-20 | 0.48 | $0.48 | 33100 |
| 2024-02-16 | 0.48 | $0.48 | 8047 |
| 2024-02-15 | 0.48 | $0.48 | 21500 |
| 2024-02-14 | 0.48 | $0.47 | 12020 |
| 2024-02-13 | 0.48 | $0.46 | 71762 |
| 2024-02-12 | 0.48 | $0.47 | 318390 |
| 2024-02-09 | 0.48 | $0.47 | 86347 |
| 2024-02-08 | 0.48 | $0.48 | 196119 |
| 2024-02-07 | 0.48 | $0.48 | 18594 |
| 2024-02-06 | 0.48 | $0.48 | 150109 |
| 2024-02-05 | 0.48 | $0.48 | 13557 |
| 2024-02-02 | 0.47 | $0.47 | 20119 |
| 2024-02-01 | 0.47 | $0.49 | 14331 |
| 2024-01-31 | 0.47 | $0.48 | 2745 |
| 2024-01-30 | 0.47 | $0.49 | 60900 |
| 2024-01-29 | 0.47 | $0.49 | 3103 |
| 2024-01-26 | 0.47 | $0.49 | 105820 |
| 2024-01-25 | 0.47 | $0.48 | 61001 |
| 2024-01-24 | 0.47 | $0.47 | 96045 |
| 2024-01-23 | 0.47 | $0.46 | 86217 |
| 2024-01-22 | 0.47 | $0.45 | 51710 |
| 2024-01-19 | 0.47 | $0.45 | 111580 |
| 2024-01-18 | 0.47 | $0.46 | 133850 |
| 2024-01-17 | 0.47 | $0.44 | 219183 |
| 2024-01-16 | 0.48 | $0.45 | 321861 |
| 2024-01-12 | 0.48 | $0.46 | 224129 |
| 2024-01-11 | 0.48 | $0.48 | 124025 |
| 2024-01-10 | 0.48 | $0.47 | 593668 |
| 2024-01-09 | 0.48 | $0.48 | 90940 |
| 2024-01-08 | 0.48 | $0.48 | 123931 |
| 2024-01-05 | 0.48 | $0.48 | 126470 |
| 2024-01-04 | 0.48 | $0.48 | 148838 |
| 2024-01-03 | 0.49 | $0.49 | 79025 |
| 2024-01-02 | 0.49 | $0.48 | 111004 |
| 2023-12-29 | 0.49 | $0.48 | 98812 |
| 2023-12-28 | 0.49 | $0.47 | 90113 |
| 2023-12-27 | 0.49 | $0.48 | 184975 |
| 2023-12-26 | 0.49 | $0.48 | 21477 |
| 2023-12-22 | 0.49 | $0.48 | 87677 |
| 2023-12-21 | 0.49 | $0.48 | 266155 |
| 2023-12-20 | 0.49 | $0.50 | 285460 |
| 2023-12-19 | 0.49 | $0.49 | 122523 |
| 2023-12-18 | 0.49 | $0.49 | 297200 |
| 2023-12-15 | 0.49 | $0.49 | 407238 |
| 2023-12-14 | 0.50 | $0.51 | 364477 |
| 2023-12-13 | 0.49 | $0.49 | 256917 |
| 2023-12-12 | 0.50 | $0.49 | 496100 |
| 2023-12-11 | 0.50 | $0.49 | 673819 |
| 2023-12-08 | 0.50 | $0.49 | 250858 |
| 2023-12-07 | 0.50 | $0.49 | 597820 |
| 2023-12-06 | 0.50 | $0.48 | 1.1M |
| 2023-12-05 | 0.51 | $0.50 | 225560 |
| 2023-12-04 | 0.51 | $0.50 | 170238 |
| 2023-12-01 | 0.51 | $0.50 | 420697 |
| 2023-11-30 | 0.52 | $0.49 | 140720 |
| 2023-11-29 | 0.52 | $0.49 | 281751 |
| 2023-11-28 | 0.53 | $0.50 | 197978 |
| 2023-11-27 | 0.53 | $0.49 | 234772 |
| 2023-11-24 | 0.54 | $0.51 | 206686 |
| 2023-11-22 | 0.54 | $0.49 | 282301 |
| 2023-11-21 | 0.55 | $0.51 | 173615 |
| 2023-11-20 | 0.56 | $0.52 | 227464 |
| 2023-11-17 | 0.56 | $0.52 | 322765 |
| 2023-11-16 | 0.57 | $0.50 | 369278 |
| 2023-11-15 | 0.57 | $0.54 | 172362 |
| 2023-11-14 | 0.58 | $0.56 | 86110 |
| 2023-11-13 | 0.58 | $0.57 | 47269 |
| 2023-11-10 | 0.58 | $0.57 | 113903 |
| 2023-11-09 | 0.59 | $0.56 | 70948 |
| 2023-11-08 | 0.59 | $0.56 | 505744 |
| 2023-11-07 | 0.59 | $0.59 | 242037 |
| 2023-11-06 | 0.60 | $0.58 | 692317 |
| 2023-11-03 | 0.60 | $0.60 | 150895 |
| 2023-11-02 | 0.60 | $0.60 | 115736 |
| 2023-11-01 | 0.60 | $0.59 | 95245 |
| 2023-10-31 | 0.60 | $0.59 | 148827 |
| 2023-10-30 | 0.60 | $0.59 | 197996 |
| 2023-10-27 | 0.61 | $0.60 | 92950 |
| 2023-10-26 | 0.61 | $0.59 | 90449 |
| 2023-10-25 | 0.61 | $0.59 | 194057 |
| 2023-10-24 | 0.61 | $0.60 | 172539 |
| 2023-10-23 | 0.62 | $0.60 | 343633 |
| 2023-10-20 | 0.62 | $0.61 | 336720 |
| 2023-10-19 | 0.62 | $0.62 | 113197 |
| 2023-10-18 | 0.62 | $0.62 | 156605 |
| 2023-10-17 | 0.62 | $0.62 | 158095 |
| 2023-10-16 | 0.62 | $0.62 | 172390 |
| 2023-10-13 | 0.62 | $0.61 | 186088 |
| 2023-10-12 | 0.62 | $0.62 | 119305 |
| 2023-10-11 | 0.62 | $0.62 | 168319 |
| 2023-10-10 | 0.62 | $0.63 | 247755 |
| 2023-10-09 | 0.62 | $0.64 | 89576 |
| 2023-10-06 | 0.62 | $0.62 | 64105 |
| 2023-10-05 | 0.62 | $0.61 | 390503 |
| 2023-10-04 | 0.62 | $0.61 | 590227 |
| 2023-10-03 | 0.63 | $0.61 | 266947 |
| 2023-10-02 | 0.63 | $0.64 | 536334 |
| 2023-09-29 | 0.63 | $0.65 | 257214 |
| 2023-09-28 | 0.62 | $0.67 | 641674 |
| 2023-09-27 | 0.62 | $0.63 | 620506 |
| 2023-09-26 | 0.62 | $0.60 | 289423 |
| 2023-09-25 | 0.62 | $0.62 | 292597 |
| 2023-09-22 | 0.62 | $0.61 | 495541 |
| 2023-09-21 | 0.62 | $0.62 | 281784 |
| 2023-09-20 | 0.62 | $0.62 | 200126 |
| 2023-09-19 | 0.62 | $0.62 | 237852 |
| 2023-09-18 | 0.62 | $0.63 | 309415 |
| 2023-09-15 | 0.62 | $0.63 | 163706 |
| 2023-09-14 | 0.62 | $0.63 | 250216 |
| 2023-09-13 | 0.62 | $0.62 | 95146 |
| 2023-09-12 | 0.62 | $0.63 | 141855 |
| 2023-09-11 | 0.62 | $0.62 | 157470 |
| 2023-09-08 | 0.62 | $0.62 | 70050 |
| 2023-09-07 | 0.62 | $0.62 | 160674 |
| 2023-09-06 | 0.62 | $0.63 | 340850 |
| 2023-09-05 | 0.62 | $0.65 | 242515 |
| 2023-09-01 | 0.61 | $0.64 | 87794 |
| 2023-08-31 | 0.61 | $0.61 | 377663 |
| 2023-08-30 | 0.61 | $0.62 | 94900 |
| 2023-08-29 | 0.61 | $0.62 | 166061 |
| 2023-08-28 | 0.62 | $0.61 | 164465 |
| 2023-08-25 | 0.62 | $0.59 | 129285 |
| 2023-08-24 | 0.62 | $0.59 | 153693 |
| 2023-08-23 | 0.63 | $0.59 | 297042 |
| 2023-08-22 | 0.63 | $0.60 | 130728 |
| 2023-08-21 | 0.64 | $0.61 | 133424 |
| 2023-08-18 | 0.64 | $0.61 | 197961 |
| 2023-08-17 | 0.65 | $0.62 | 126757 |
| 2023-08-16 | 0.65 | $0.61 | 115407 |
| 2023-08-15 | 0.66 | $0.61 | 164749 |
| 2023-08-14 | 0.67 | $0.64 | 177350 |
| 2023-08-11 | 0.67 | $0.66 | 36081 |
| 2023-08-10 | 0.68 | $0.64 | 222937 |
| 2023-08-09 | 0.68 | $0.65 | 144461 |
| 2023-08-08 | 0.69 | $0.67 | 70128 |
| 2023-08-07 | 0.69 | $0.67 | 147852 |
| 2023-08-04 | 0.70 | $0.66 | 150276 |
| 2023-08-03 | 0.71 | $0.66 | 251955 |
| 2023-08-02 | 0.71 | $0.63 | 575353 |
| 2023-08-01 | 0.72 | $0.66 | 192145 |
| 2023-07-31 | 0.73 | $0.66 | 332812 |
| 2023-07-28 | 0.74 | $0.66 | 556917 |
| 2023-07-27 | 0.74 | $0.66 | 1.4M |
| 2023-07-26 | 0.75 | $0.77 | 194673 |
| 2023-07-25 | 0.75 | $0.78 | 440062 |
| 2023-07-24 | 0.74 | $0.76 | 170955 |
| 2023-07-21 | 0.74 | $0.76 | 63800 |
| 2023-07-20 | 0.74 | $0.75 | 140879 |
| 2023-07-19 | 0.74 | $0.75 | 148286 |
| 2023-07-18 | 0.73 | $0.75 | 132549 |
| 2023-07-17 | 0.73 | $0.72 | 143576 |
| 2023-07-14 | 0.73 | $0.74 | 23889 |
| 2023-07-13 | 0.73 | $0.78 | 29233 |
| 2023-07-12 | 0.72 | $0.75 | 64557 |
| 2023-07-11 | 0.72 | $0.75 | 59451 |
| 2023-07-10 | 0.72 | $0.73 | 16646 |
| 2023-07-07 | 0.72 | $0.74 | 75750 |
| 2023-07-06 | 0.72 | $0.72 | 99073 |
| 2023-07-05 | 0.72 | $0.72 | 114686 |
| 2023-07-03 | 0.72 | $0.72 | 10947 |
| 2023-06-30 | 0.72 | $0.72 | — |
| 2023-06-29 | 0.72 | $0.72 | 83574 |
| 2023-06-28 | 0.72 | $0.70 | 4575 |
| 2023-06-27 | 0.72 | $0.71 | 99735 |
| 2023-06-26 | 0.72 | $0.71 | 74260 |
| 2023-06-23 | 0.72 | $0.71 | 73115 |
| 2023-06-22 | 0.72 | $0.71 | 93451 |
| 2023-06-21 | 0.72 | $0.72 | 60600 |
| 2023-06-20 | 0.72 | $0.71 | 207008 |
| 2023-06-16 | 0.72 | $0.74 | 90541 |
| 2023-06-15 | 0.72 | $0.73 | 86065 |
| 2023-06-14 | 0.72 | $0.71 | 116741 |
| 2023-06-13 | 0.72 | $0.74 | 197536 |
| 2023-06-12 | 0.72 | $0.71 | 81052 |
| 2023-06-09 | 0.72 | $0.73 | 26725 |
| 2023-06-08 | 0.72 | $0.75 | 279134 |
| 2023-06-07 | 0.72 | $0.74 | 236546 |
| 2023-06-06 | 0.72 | $0.73 | 80008 |
| 2023-06-05 | 0.72 | $0.73 | 82074 |
| 2023-06-02 | 0.72 | $0.74 | 123024 |
| 2023-06-01 | 0.71 | $0.71 | 182832 |
| 2023-05-31 | 0.72 | $0.69 | 115705 |
| 2023-05-30 | 0.72 | $0.69 | 137830 |
| 2023-05-26 | 0.72 | $0.71 | 35527 |
| 2023-05-25 | 0.72 | $0.70 | 220548 |
| 2023-05-24 | 0.73 | $0.71 | 141463 |
| 2023-05-23 | 0.73 | $0.73 | 225240 |
| 2023-05-22 | 0.73 | $0.72 | 35363 |
| 2023-05-19 | 0.73 | $0.73 | 142083 |
| 2023-05-18 | 0.74 | $0.73 | 92041 |
| 2023-05-17 | 0.74 | $0.74 | 106999 |
| 2023-05-16 | 0.74 | $0.70 | 115754 |
| 2023-05-15 | 0.74 | $0.73 | 96325 |
| 2023-05-12 | 0.75 | $0.72 | 83115 |
| 2023-05-11 | 0.75 | $0.74 | 127901 |
| 2023-05-10 | 0.76 | $0.74 | 63263 |
| 2023-05-09 | 0.76 | $0.75 | 196151 |
| 2023-05-08 | 0.76 | $0.74 | 183247 |
| 2023-05-05 | 0.77 | $0.75 | 128555 |
| 2023-05-04 | 0.77 | $0.72 | 203830 |
| 2023-05-03 | 0.78 | $0.73 | 70707 |
| 2023-05-02 | 0.79 | $0.74 | 255961 |
| 2023-05-01 | 0.79 | $0.77 | 162444 |
| 2023-04-28 | 0.80 | $0.78 | 100879 |
| 2023-04-27 | 0.80 | $0.76 | 261509 |
| 2023-04-26 | 0.80 | $0.74 | 310770 |
| 2023-04-25 | 0.81 | $0.77 | 184401 |
| 2023-04-24 | 0.81 | $0.80 | 231508 |
| 2023-04-21 | 0.81 | $0.78 | 57261 |
| 2023-04-20 | 0.82 | $0.79 | 154980 |
| 2023-04-19 | 0.82 | $0.82 | 139677 |
| 2023-04-18 | 0.81 | $0.83 | 159545 |
| 2023-04-17 | 0.81 | $0.82 | 158127 |
| 2023-04-14 | 0.80 | $0.83 | 59831 |
| 2023-04-13 | 0.80 | $0.83 | 122033 |
| 2023-04-12 | 0.79 | $0.84 | 11607 |
| 2023-04-11 | 0.78 | $0.85 | 86294 |
| 2023-04-10 | 0.77 | $0.84 | 92843 |
| 2023-04-06 | 0.76 | $0.84 | 375725 |
| 2023-04-05 | 0.75 | $0.83 | 164425 |
| 2023-04-04 | 0.74 | $0.83 | 125177 |
| 2023-04-03 | 0.73 | $0.85 | 1.5M |
| 2023-03-31 | 0.72 | $0.76 | 95140 |
| 2023-03-30 | 0.72 | $0.75 | 162030 |
| 2023-03-29 | 0.72 | $0.74 | 176345 |
| 2023-03-28 | 0.72 | $0.73 | 204330 |
| 2023-03-27 | 0.72 | $0.71 | 152962 |
| 2023-03-24 | 0.72 | $0.69 | 99719 |
| 2023-03-23 | 0.73 | $0.67 | 149176 |
| 2023-03-22 | 0.74 | $0.70 | 112301 |
| 2023-03-21 | 0.74 | $0.71 | 188629 |
| 2023-03-20 | 0.75 | $0.71 | 439333 |
| 2023-03-17 | 0.75 | $0.67 | 216124 |
| 2023-03-16 | 0.76 | $0.70 | 674724 |
| 2023-03-15 | 0.77 | $0.70 | 521665 |
| 2023-03-14 | 0.78 | $0.74 | 128461 |
| 2023-03-13 | 0.78 | $0.75 | 209224 |
| 2023-03-10 | 0.79 | $0.76 | 120776 |
| 2023-03-09 | 0.79 | $0.77 | 193270 |
| 2023-03-08 | 0.79 | $0.78 | 101595 |
| 2023-03-07 | 0.79 | $0.79 | 183606 |
| 2023-03-06 | 0.79 | $0.81 | 225440 |
| 2023-03-03 | 0.79 | $0.82 | 170398 |
| 2023-03-02 | 0.79 | $0.80 | 248215 |
| 2023-03-01 | 0.79 | $0.80 | 177380 |
| 2023-02-28 | 0.79 | $0.78 | 358782 |
| 2023-02-27 | 0.79 | $0.77 | 210631 |
| 2023-02-24 | 0.79 | $0.79 | 39700 |
| 2023-02-23 | 0.79 | $0.77 | 263506 |
| 2023-02-22 | 0.80 | $0.75 | 57863 |
| 2023-02-21 | 0.80 | $0.76 | 24617 |
| 2023-02-17 | 0.81 | $0.78 | 81939 |
| 2023-02-16 | 0.81 | $0.78 | 144615 |
| 2023-02-15 | 0.81 | $0.80 | 179112 |
| 2023-02-14 | 0.81 | $0.82 | 126755 |
| 2023-02-13 | 0.81 | $0.82 | 91985 |
| 2023-02-10 | 0.81 | $0.83 | 144242 |
| 2023-02-09 | 0.81 | $0.80 | 110461 |
| 2023-02-08 | 0.81 | $0.81 | 333912 |
| 2023-02-07 | 0.81 | $0.85 | 310700 |
| 2023-02-06 | 0.81 | $0.79 | 92998 |
| 2023-02-03 | 0.81 | $0.78 | 126452 |
| 2023-02-02 | 0.81 | $0.80 | 227633 |
| 2023-02-01 | 0.81 | $0.83 | 331516 |
| 2023-01-31 | 0.81 | $0.86 | 239037 |
| 2023-01-30 | 0.80 | $0.83 | 257622 |
| 2023-01-27 | 0.80 | $0.81 | 268172 |
| 2023-01-26 | 0.80 | $0.80 | 114625 |
| 2023-01-25 | 0.80 | $0.80 | 224718 |
| 2023-01-24 | 0.80 | $0.80 | 123837 |
| 2023-01-23 | 0.80 | $0.80 | 57980 |
| 2023-01-20 | 0.80 | $0.79 | 143841 |
| 2023-01-19 | 0.80 | $0.80 | 318714 |
| 2023-01-18 | 0.80 | $0.77 | 287227 |
| 2023-01-17 | 0.80 | $0.82 | 104899 |
| 2023-01-13 | 0.80 | $0.81 | 111717 |
| 2023-01-12 | 0.80 | $0.82 | 275321 |
| 2023-01-11 | 0.80 | $0.79 | 166618 |
| 2023-01-10 | 0.80 | $0.79 | 178623 |
| 2023-01-09 | 0.80 | $0.78 | 112262 |
| 2023-01-06 | 0.80 | $0.80 | 172460 |
| 2023-01-05 | 0.80 | $0.78 | 107226 |
| 2023-01-04 | 0.80 | $0.80 | 119881 |
| 2023-01-03 | 0.80 | $0.77 | 200427 |
| 2022-12-30 | 0.80 | $0.84 | 188091 |
| 2022-12-29 | 0.80 | $0.80 | 371327 |
| 2022-12-28 | 0.80 | $0.80 | 312549 |
| 2022-12-27 | 0.80 | $0.86 | 12555 |
| 2022-12-23 | 0.80 | $0.84 | 490249 |
| 2022-12-22 | 0.79 | $0.77 | 369556 |
| 2022-12-21 | 0.80 | $0.79 | 428568 |
| 2022-12-20 | 0.80 | $0.76 | 282530 |
| 2022-12-19 | 0.81 | $0.74 | 317332 |
| 2022-12-16 | 0.82 | $0.76 | 305729 |
| 2022-12-15 | 0.83 | $0.78 | 193818 |
| 2022-12-14 | 0.84 | $0.80 | 69150 |
| 2022-12-13 | 0.84 | $0.81 | 500418 |
| 2022-12-12 | 0.85 | $0.79 | 274503 |
| 2022-12-09 | 0.86 | $0.79 | 194706 |
| 2022-12-08 | 0.87 | $0.80 | 233018 |
| 2022-12-07 | 0.88 | $0.81 | 331962 |
| 2022-12-06 | 0.89 | $0.82 | 452243 |
| 2022-12-05 | 0.90 | $0.85 | 202117 |
| 2022-12-02 | 0.91 | $0.88 | 123120 |
| 2022-12-01 | 0.92 | $0.88 | 260978 |
| 2022-11-30 | 0.93 | $0.87 | 194300 |
| 2022-11-29 | 0.93 | $0.87 | 238056 |
| 2022-11-28 | 0.94 | $0.86 | 492425 |
| 2022-11-25 | 0.95 | $0.90 | 234450 |
| 2022-11-23 | 0.96 | $0.91 | 154417 |
| 2022-11-22 | 0.97 | $0.93 | 166042 |
| 2022-11-21 | 0.98 | $0.91 | 534958 |
| 2022-11-18 | 0.98 | $0.95 | 113719 |
| 2022-11-17 | 0.99 | $0.94 | 168778 |
| 2022-11-16 | 0.99 | $0.95 | 123164 |
| 2022-11-15 | 1.00 | $0.98 | 311131 |
| 2022-11-14 | 1.00 | $0.98 | 139407 |
| 2022-11-11 | 1.00 | $1.04 | 241484 |
| 2022-11-10 | 0.99 | $0.99 | 123113 |
| 2022-11-09 | 0.99 | $0.95 | 225302 |
| 2022-11-08 | 0.99 | $1.01 | 150855 |
| 2022-11-07 | 0.99 | $1.01 | 255318 |
| 2022-11-04 | 0.99 | $1.00 | 344060 |
| 2022-11-03 | 0.98 | $1.00 | 288139 |
| 2022-11-02 | 0.98 | $1.03 | 138139 |
| 2022-11-01 | 0.97 | $1.05 | 265007 |
| 2022-10-31 | 0.96 | $1.01 | 127950 |
| 2022-10-28 | 0.96 | $0.99 | 266964 |
| 2022-10-27 | 0.95 | $1.00 | 256425 |
| 2022-10-26 | 0.94 | $1.01 | 211148 |
| 2022-10-25 | 0.93 | $0.97 | 150475 |
| 2022-10-24 | 0.93 | $0.96 | 94300 |
| 2022-10-21 | 0.92 | $0.95 | 99127 |
| 2022-10-20 | 0.92 | $0.94 | 101390 |
| 2022-10-19 | 0.91 | $0.96 | 126087 |
| 2022-10-18 | 0.90 | $0.91 | 122778 |
| 2022-10-17 | 0.90 | $0.91 | 100901 |
| 2022-10-14 | 0.90 | $0.92 | 127390 |
| 2022-10-13 | 0.90 | $0.95 | 163562 |
| 2022-10-12 | 0.89 | $0.89 | 126092 |
| 2022-10-11 | 0.89 | $0.91 | 208201 |
| 2022-10-10 | 0.89 | $0.99 | 31200 |
| 2022-10-07 | 0.88 | $0.96 | 217109 |
| 2022-10-06 | 0.87 | $0.93 | 120142 |
| 2022-10-05 | 0.87 | $0.93 | 242513 |
| 2022-10-04 | 0.87 | $0.90 | 273500 |
| 2022-10-03 | 0.87 | $0.86 | 198844 |
| 2022-09-30 | 0.87 | $0.83 | 40500 |
| 2022-09-29 | 0.88 | $0.83 | 231324 |
| 2022-09-28 | 0.89 | $0.84 | 155630 |
| 2022-09-27 | 0.89 | $0.79 | 196903 |
| 2022-09-26 | 0.91 | $0.76 | 445457 |
| 2022-09-23 | 0.92 | $0.81 | 1.1M |
| 2022-09-22 | 0.94 | $0.86 | 190064 |
| 2022-09-21 | 0.95 | $0.88 | 139272 |
| 2022-09-20 | 0.95 | $0.91 | 132538 |
| 2022-09-19 | 0.96 | $0.94 | 91090 |
| 2022-09-16 | 0.96 | $0.95 | 305511 |
| 2022-09-15 | 0.96 | $0.98 | 200561 |
| 2022-09-14 | 0.96 | $0.99 | 116792 |
| 2022-09-13 | 0.96 | $0.98 | 276524 |
| 2022-09-12 | 0.96 | $0.99 | 205001 |
| 2022-09-09 | 0.96 | $0.99 | 194975 |
| 2022-09-08 | 0.96 | $0.91 | 182039 |
| 2022-09-07 | 0.97 | $0.89 | 382623 |
| 2022-09-06 | 0.98 | $0.92 | 261090 |
| 2022-09-02 | 0.98 | $0.94 | 212675 |
| 2022-09-01 | 0.99 | $0.93 | 177805 |
| 2022-08-31 | 1.00 | $0.95 | 505194 |
| 2022-08-30 | 1.00 | $0.95 | 530579 |
| 2022-08-29 | 1.01 | $0.99 | 218396 |
| 2022-08-26 | 1.01 | $0.98 | 365631 |
| 2022-08-25 | 1.01 | $1.02 | 176103 |
| 2022-08-24 | 1.01 | $1.03 | 135728 |
| 2022-08-23 | 1.01 | $1.01 | 129259 |
| 2022-08-22 | 1.01 | $1.00 | 155540 |
| 2022-08-19 | 1.01 | $0.99 | 156747 |
| 2022-08-18 | 1.01 | $1.01 | 311383 |
| 2022-08-17 | 1.01 | $0.99 | 154305 |
| 2022-08-16 | 1.01 | $0.99 | 184335 |
| 2022-08-15 | 1.01 | $1.01 | 184582 |
| 2022-08-12 | 1.00 | $1.07 | 120517 |
| 2022-08-11 | 0.99 | $1.09 | 138942 |
| 2022-08-10 | 0.98 | $1.03 | 42171 |
| 2022-08-09 | 0.97 | $1.00 | 160912 |
| 2022-08-08 | 0.96 | $0.99 | 93609 |
| 2022-08-05 | 0.95 | $0.97 | 294029 |
| 2022-08-04 | 0.95 | $0.94 | 252016 |
| 2022-08-03 | 0.94 | $1.01 | 126752 |
| 2022-08-02 | 0.93 | $1.04 | 71320 |
| 2022-08-01 | 0.92 | $1.03 | 70692 |
| 2022-07-29 | 0.91 | $1.08 | 651319 |
| 2022-07-28 | 0.89 | $1.01 | 828387 |
| 2022-07-27 | 0.88 | $0.94 | 115685 |
| 2022-07-26 | 0.87 | $0.90 | 122855 |
| 2022-07-25 | 0.87 | $0.90 | 82704 |
| 2022-07-22 | 0.87 | $0.87 | 147995 |
| 2022-07-21 | 0.87 | $0.89 | 129775 |
| 2022-07-20 | 0.87 | $0.91 | 350352 |
| 2022-07-19 | 0.87 | $0.88 | 236844 |
| 2022-07-18 | 0.87 | $0.84 | 251038 |
| 2022-07-15 | 0.88 | $0.83 | 320529 |
| 2022-07-14 | 0.89 | $0.79 | 604203 |
| 2022-07-13 | 0.91 | $0.81 | 183856 |
| 2022-07-12 | 0.92 | $0.80 | 261795 |
| 2022-07-11 | 0.94 | $0.85 | 147255 |
| 2022-07-08 | 0.95 | $0.88 | 143160 |
| 2022-07-07 | 0.97 | $0.90 | 286076 |
| 2022-07-06 | 0.98 | $0.86 | 955866 |
| 2022-07-05 | 1.00 | $0.89 | 1.5M |
| 2022-07-01 | 1.02 | $0.95 | 75400 |
| 2022-06-30 | 1.03 | $0.95 | 215699 |
| 2022-06-29 | 1.05 | $0.97 | 176630 |
| 2022-06-28 | 1.06 | $1.02 | 199195 |
| 2022-06-27 | 1.08 | $1.00 | 260314 |
| 2022-06-24 | 1.09 | $0.97 | 288818 |
| 2022-06-23 | 1.11 | $0.89 | 695361 |
| 2022-06-22 | 1.14 | $0.99 | 183521 |
| 2022-06-21 | 1.16 | $1.03 | 222993 |
| 2022-06-17 | 1.17 | $0.99 | 934794 |
| 2022-06-16 | 1.19 | $1.04 | 760150 |
| 2022-06-15 | 1.21 | $1.12 | 534937 |
| 2022-06-14 | 1.22 | $1.12 | 240015 |
| 2022-06-13 | 1.23 | $1.15 | 120589 |
| 2022-06-10 | 1.24 | $1.20 | 260088 |
| 2022-06-09 | 1.24 | $1.21 | 298125 |
| 2022-06-08 | 1.24 | $1.25 | 339446 |
| 2022-06-07 | 1.23 | $1.26 | 460905 |
| 2022-06-06 | 1.22 | $1.23 | 238781 |
| 2022-06-03 | 1.22 | $1.25 | 654275 |
| 2022-06-02 | 1.21 | $1.30 | 129828 |
| 2022-06-01 | 1.20 | $1.30 | 369974 |
| 2022-05-31 | 1.19 | $1.28 | 330987 |
| 2022-05-27 | 1.18 | $1.28 | 309636 |
| 2022-05-26 | 1.17 | $1.23 | 107687 |
| 2022-05-25 | 1.17 | $1.22 | 187209 |
| 2022-05-24 | 1.16 | $1.18 | 26250 |
| 2022-05-23 | 1.16 | $1.19 | 39810 |
| 2022-05-20 | 1.16 | $1.18 | 125641 |
| 2022-05-19 | 1.15 | $1.18 | 145430 |
| 2022-05-18 | 1.15 | $1.15 | 132205 |
| 2022-05-17 | 1.15 | $1.18 | 57273 |
| 2022-05-16 | 1.15 | $1.16 | 224071 |
| 2022-05-13 | 1.15 | $1.11 | 119678 |
| 2022-05-12 | 1.16 | $1.05 | 157430 |
| 2022-05-11 | 1.17 | $1.09 | 166694 |
| 2022-05-10 | 1.19 | $1.09 | 205933 |
| 2022-05-09 | 1.20 | $1.11 | 256971 |
| 2022-05-06 | 1.21 | $1.22 | 73570 |
| 2022-05-05 | 1.20 | $1.26 | 800863 |
| 2022-05-04 | 1.20 | $1.25 | 425485 |
| 2022-05-03 | 1.20 | $1.22 | 193147 |
| 2022-05-02 | 1.19 | $1.14 | 213330 |
| 2022-04-29 | 1.20 | $1.15 | 114763 |
| 2022-04-28 | 1.21 | $1.21 | 171375 |
| 2022-04-27 | 1.21 | $1.16 | 270775 |
| 2022-04-26 | 1.22 | $1.13 | 193076 |
| 2022-04-25 | 1.23 | $1.14 | 211850 |
| 2022-04-22 | 1.24 | $1.17 | 525796 |
| 2022-04-21 | 1.25 | $1.24 | 499345 |
| 2022-04-20 | 1.25 | $1.29 | 240324 |
| 2022-04-19 | 1.25 | $1.25 | 159076 |
| 2022-04-18 | 1.25 | $1.28 | 598365 |
| 2022-04-14 | 1.25 | $1.24 | 155953 |
| 2022-04-13 | 1.25 | $1.23 | 164694 |
| 2022-04-12 | 1.25 | $1.20 | 72581 |
| 2022-04-11 | 1.26 | $1.17 | 150010 |
| 2022-04-08 | 1.27 | $1.22 | 177638 |
| 2022-04-07 | 1.27 | $1.23 | 297398 |
| 2022-04-06 | 1.28 | $1.25 | 558111 |
| 2022-04-05 | 1.28 | $1.28 | 164307 |
| 2022-04-04 | 1.28 | $1.29 | 232807 |
| 2022-04-01 | 1.28 | $1.32 | 305868 |
| 2022-03-31 | 1.28 | $1.28 | 419610 |
| 2022-03-30 | 1.28 | $1.32 | 110575 |
| 2022-03-29 | 1.27 | $1.29 | 184928 |
| 2022-03-28 | 1.27 | $1.25 | 136553 |
| 2022-03-25 | 1.27 | $1.30 | 343634 |
| 2022-03-24 | 1.27 | $1.27 | 179471 |
| 2022-03-23 | 1.27 | $1.28 | 314445 |
| 2022-03-22 | 1.27 | $1.25 | 103408 |
| 2022-03-21 | 1.27 | $1.29 | 146173 |
| 2022-03-18 | 1.27 | $1.25 | 97292 |
| 2022-03-17 | 1.27 | $1.30 | 69713 |
| 2022-03-16 | 1.26 | $1.20 | 254339 |
| 2022-03-15 | 1.27 | $1.17 | 531569 |
| 2022-03-14 | 1.27 | $1.20 | 407444 |
| 2022-03-11 | 1.28 | $1.29 | 347983 |
| 2022-03-10 | 1.27 | $1.34 | 50772 |
| 2022-03-09 | 1.26 | $1.34 | 420173 |
| 2022-03-08 | 1.25 | $1.44 | 476715 |
| 2022-03-07 | 1.23 | $1.41 | 558618 |
| 2022-03-04 | 1.21 | $1.25 | 239361 |
| 2022-03-03 | 1.21 | $1.20 | 259166 |
| 2022-03-02 | 1.21 | $1.26 | 253442 |
| 2022-03-01 | 1.20 | $1.26 | 244931 |
| 2022-02-28 | 1.19 | $1.27 | 373991 |
| 2022-02-25 | 1.19 | $1.20 | 125233 |
| 2022-02-24 | 1.18 | $1.18 | 121641 |
| 2022-02-23 | 1.18 | $1.15 | 268918 |
| 2022-02-22 | 1.18 | $1.13 | 309132 |
| 2022-02-18 | 1.18 | $1.19 | 137528 |
| 2022-02-17 | 1.17 | $1.20 | 559001 |
| 2022-02-16 | 1.16 | $1.23 | 221145 |
| 2022-02-15 | 1.14 | $1.20 | 132135 |
| 2022-02-14 | 1.13 | $1.18 | 170788 |
| 2022-02-11 | 1.11 | $1.21 | 344615 |
| 2022-02-10 | 1.09 | $1.18 | 151306 |
| 2022-02-09 | 1.08 | $1.21 | 55420 |
| 2022-02-08 | 1.05 | $1.16 | 170927 |
| 2022-02-07 | 1.03 | $1.21 | 684692 |
| 2022-02-04 | 1.01 | $1.20 | 524604 |
| 2022-02-03 | 0.98 | $1.26 | 518350 |
| 2022-02-02 | 0.94 | $1.22 | 809025 |
| 2022-02-01 | 0.91 | $1.12 | 463913 |
| 2022-01-31 | 0.88 | $1.09 | 571550 |
| 2022-01-28 | 0.85 | $0.99 | 551017 |
| 2022-01-27 | 0.84 | $0.90 | 110139 |
| 2022-01-26 | 0.83 | $0.88 | 229057 |
| 2022-01-25 | 0.82 | $0.88 | 177994 |
| 2022-01-24 | 0.81 | $0.83 | 288518 |
| 2022-01-21 | 0.80 | $0.83 | 544422 |
| 2022-01-20 | 0.80 | $0.87 | 406568 |
| 2022-01-19 | 0.79 | $0.89 | 241067 |
| 2022-01-18 | 0.77 | $0.89 | 508102 |
| 2022-01-14 | 0.76 | $0.85 | 205622 |
| 2022-01-13 | 0.75 | $0.82 | 171129 |
| 2022-01-12 | 0.74 | $0.82 | 135184 |
| 2022-01-11 | 0.72 | $0.77 | 225533 |
| 2022-01-10 | 0.72 | $0.74 | 51027 |
| 2022-01-07 | 0.72 | $0.75 | 64616 |
| 2022-01-06 | 0.71 | $0.73 | 150901 |
| 2022-01-05 | 0.71 | $0.72 | 149027 |
| 2022-01-04 | 0.71 | $0.75 | 309056 |
| 2022-01-03 | 0.71 | $0.71 | 170213 |
| 2021-12-31 | 0.71 | $0.72 | 85708 |
| 2021-12-30 | 0.70 | $0.72 | 47952 |
| 2021-12-29 | 0.70 | $0.72 | 138190 |
| 2021-12-28 | 0.70 | $0.71 | 86059 |
| 2021-12-27 | 0.70 | $0.70 | 96990 |
| 2021-12-23 | 0.70 | $0.70 | 107140 |
| 2021-12-22 | 0.70 | $0.70 | 64094 |
| 2021-12-21 | 0.70 | $0.69 | 55424 |
| 2021-12-20 | 0.70 | $0.66 | 410937 |
| 2021-12-17 | 0.71 | $0.66 | 254551 |
| 2021-12-16 | 0.71 | $0.69 | 74343 |
| 2021-12-15 | 0.71 | $0.68 | 125238 |
| 2021-12-14 | 0.72 | $0.67 | 954368 |
| 2021-12-13 | 0.72 | $0.72 | 239291 |
| 2021-12-10 | 0.73 | $0.75 | 81751 |
| 2021-12-09 | 0.73 | $0.75 | 33935 |
| 2021-12-08 | 0.73 | $0.76 | 41445 |
| 2021-12-07 | 0.72 | $0.78 | 149112 |
| 2021-12-06 | 0.72 | $0.74 | 801258 |
| 2021-12-03 | 0.72 | $0.67 | 196051 |
| 2021-12-02 | 0.73 | $0.65 | 232718 |
| 2021-12-01 | 0.74 | $0.64 | 185974 |
| 2021-11-30 | 0.75 | $0.67 | 482112 |
| 2021-11-29 | 0.76 | $0.70 | 368438 |
| 2021-11-26 | 0.76 | $0.70 | 517322 |
| 2021-11-24 | 0.77 | $0.77 | 90268 |
| 2021-11-23 | 0.77 | $0.77 | 171871 |
| 2021-11-22 | 0.77 | $0.74 | 446078 |
| 2021-11-19 | 0.77 | $0.72 | 496388 |
| 2021-11-18 | 0.77 | $0.77 | 515721 |
| 2021-11-17 | 0.77 | $0.76 | 355099 |
| 2021-11-16 | 0.77 | $0.79 | 204265 |
| 2021-11-15 | 0.76 | $0.84 | 232835 |
| 2021-11-12 | 0.75 | $0.85 | 276797 |
| 2021-11-11 | 0.74 | $0.85 | 279580 |
| 2021-11-10 | 0.73 | $0.80 | 423050 |
| 2021-11-09 | 0.72 | $0.76 | 175766 |
| 2021-11-08 | 0.72 | $0.73 | 740079 |
| 2021-11-05 | 0.72 | $0.72 | 114500 |
| 2021-11-04 | 0.72 | $0.71 | 184332 |
| 2021-11-03 | 0.72 | $0.73 | 157963 |
| 2021-11-02 | 0.72 | $0.69 | 301946 |
| 2021-11-01 | 0.72 | $0.73 | 491220 |
| 2021-10-29 | 0.72 | $0.71 | 224442 |
| 2021-10-28 | 0.73 | $0.70 | 282838 |
| 2021-10-27 | 0.73 | $0.68 | 245089 |
| 2021-10-26 | 0.73 | $0.72 | 65833 |
| 2021-10-25 | 0.73 | $0.72 | 344331 |
| 2021-10-22 | 0.73 | $0.71 | 86373 |
| 2021-10-21 | 0.73 | $0.73 | 109757 |
| 2021-10-20 | 0.73 | $0.75 | 82808 |
| 2021-10-19 | 0.73 | $0.72 | 322609 |
| 2021-10-18 | 0.73 | $0.72 | 923585 |
| 2021-10-15 | 0.72 | $0.76 | 82003 |
| 2021-10-14 | 0.72 | $0.75 | 224354 |
| 2021-10-13 | 0.71 | $0.73 | 79095 |
| 2021-10-12 | 0.70 | $0.75 | 166414 |
| 2021-10-11 | 0.69 | $0.77 | 136853 |
| 2021-10-08 | 0.68 | $0.76 | 109485 |
| 2021-10-07 | 0.67 | $0.74 | 108927 |
| 2021-10-06 | 0.65 | $0.73 | 185063 |
| 2021-10-05 | 0.64 | $0.76 | 285310 |
| 2021-10-04 | 0.63 | $0.75 | 198101 |
| 2021-10-01 | 0.61 | $0.70 | 460476 |
| 2021-09-30 | 0.60 | $0.66 | 177052 |
| 2021-09-29 | 0.59 | $0.64 | 135280 |
| 2021-09-28 | 0.58 | $0.66 | 218881 |
| 2021-09-27 | 0.58 | $0.67 | 99823 |
| 2021-09-24 | 0.56 | $0.65 | 213529 |
| 2021-09-23 | 0.56 | $0.63 | 375330 |
| 2021-09-22 | 0.55 | $0.57 | 234768 |
| 2021-09-21 | 0.55 | $0.54 | 68362 |
| 2021-09-20 | 0.55 | $0.52 | 533250 |
| 2021-09-17 | 0.55 | $0.54 | 159380 |
| 2021-09-16 | 0.55 | $0.57 | 72675 |
| 2021-09-15 | 0.54 | $0.57 | 702533 |
| 2021-09-14 | 0.54 | $0.54 | 274018 |
| 2021-09-13 | 0.54 | $0.56 | 385954 |
| 2021-09-10 | 0.53 | $0.53 | 324815 |
| 2021-09-09 | 0.53 | $0.53 | 33035 |
| 2021-09-08 | 0.53 | $0.55 | 119805 |
| 2021-09-07 | 0.53 | $0.55 | 207300 |
| 2021-09-03 | 0.53 | $0.56 | 32900 |
| 2021-09-02 | 0.53 | $0.56 | 147907 |
| 2021-09-01 | 0.52 | $0.53 | 26783 |
| 2021-08-31 | 0.52 | $0.54 | 144554 |
| 2021-08-30 | 0.52 | $0.54 | 503594 |
| 2021-08-27 | 0.52 | $0.54 | 296164 |
| 2021-08-26 | 0.52 | $0.54 | 363475 |
| 2021-08-25 | 0.52 | $0.54 | 70260 |
| 2021-08-24 | 0.51 | $0.54 | 90188 |
| 2021-08-23 | 0.51 | $0.52 | 92763 |
| 2021-08-20 | 0.51 | $0.47 | 294602 |
| 2021-08-19 | 0.52 | $0.44 | 743750 |
| 2021-08-18 | 0.53 | $0.47 | 173896 |
| 2021-08-17 | 0.54 | $0.49 | 275520 |
| 2021-08-16 | 0.54 | $0.50 | 336021 |
| 2021-08-13 | 0.55 | $0.53 | 18209 |
| 2021-08-12 | 0.55 | $0.54 | 57966 |
| 2021-08-11 | 0.55 | $0.56 | 348422 |
| 2021-08-10 | 0.55 | $0.55 | 56390 |
| 2021-08-09 | 0.55 | $0.52 | 131778 |
| 2021-08-06 | 0.55 | $0.55 | 29190 |
| 2021-08-05 | 0.55 | $0.55 | 48869 |
| 2021-08-04 | 0.55 | $0.53 | 126507 |
| 2021-08-03 | 0.56 | $0.56 | 447380 |
| 2021-08-02 | 0.56 | $0.56 | 81460 |
| 2021-07-30 | 0.56 | $0.57 | 266181 |
| 2021-07-29 | 0.56 | $0.56 | 90419 |
| 2021-07-28 | 0.56 | $0.54 | 58400 |
| 2021-07-27 | 0.57 | $0.54 | 44400 |
| 2021-07-26 | 0.58 | $0.54 | 468032 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.71
Maximum
1.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.35 | $0.33 | 135555 |
| 2025-02-06 | 0.35 | $0.34 | 35852 |
| 2025-02-05 | 0.35 | $0.35 | 160290 |
| 2025-02-04 | 0.35 | $0.36 | 32370 |
| 2025-02-03 | 0.35 | $0.35 | 255974 |
| 2025-01-31 | 0.35 | $0.36 | 75491 |
| 2025-01-30 | 0.35 | $0.36 | 32000 |
| 2025-01-29 | 0.35 | $0.36 | 90963 |
| 2025-01-28 | 0.35 | $0.35 | 96620 |
| 2025-01-27 | 0.35 | $0.35 | 82592 |
| 2025-01-24 | 0.35 | $0.35 | 104715 |
| 2025-01-23 | 0.35 | $0.36 | 91743 |
| 2025-01-22 | 0.35 | $0.36 | 474711 |
| 2025-01-21 | 0.35 | $0.37 | 355365 |
| 2025-01-17 | 0.35 | $0.34 | 208804 |
| 2025-01-16 | 0.35 | $0.34 | 10564 |
| 2025-01-15 | 0.35 | $0.35 | 353749 |
| 2025-01-14 | 0.35 | $0.36 | 143261 |
| 2025-01-13 | 0.35 | $0.35 | 280616 |
| 2025-01-10 | 0.35 | $0.36 | 36056 |
| 2025-01-08 | 0.35 | $0.37 | 660 |
| 2025-01-07 | 0.35 | $0.37 | 27645 |
| 2025-01-06 | 0.34 | $0.37 | 64916 |
| 2025-01-03 | 0.34 | $0.36 | 10856 |
| 2025-01-02 | 0.33 | $0.36 | 44620 |
| 2024-12-31 | 0.33 | $0.35 | 188856 |
| 2024-12-30 | 0.33 | $0.35 | 403675 |
| 2024-12-27 | 0.33 | $0.33 | 508012 |
| 2024-12-26 | 0.33 | $0.34 | 25410 |
| 2024-12-24 | 0.33 | $0.34 | 63100 |
| 2024-12-23 | 0.33 | $0.33 | 144450 |
| 2024-12-20 | 0.33 | $0.33 | 442261 |
| 2024-12-19 | 0.34 | $0.33 | 275375 |
| 2024-12-18 | 0.34 | $0.32 | 279492 |
| 2024-12-17 | 0.35 | $0.32 | 430592 |
| 2024-12-16 | 0.35 | $0.34 | 905697 |
| 2024-12-13 | 0.36 | $0.34 | 509425 |
| 2024-12-12 | 0.36 | $0.34 | 134210 |
| 2024-12-11 | 0.37 | $0.35 | 487748 |
| 2024-12-10 | 0.37 | $0.35 | 730370 |
| 2024-12-09 | 0.38 | $0.37 | 493090 |
| 2024-12-06 | 0.38 | $0.38 | 324416 |
| 2024-12-05 | 0.38 | $0.38 | 20261 |
| 2024-12-04 | 0.38 | $0.39 | 182811 |
| 2024-12-03 | 0.38 | $0.40 | 548594 |
| 2024-12-02 | 0.38 | $0.40 | 281054 |
| 2024-11-29 | 0.38 | $0.39 | 23566 |
| 2024-11-27 | 0.37 | $0.38 | 27353 |
| 2024-11-26 | 0.37 | $0.38 | 69056 |
| 2024-11-25 | 0.37 | $0.39 | 129360 |
| 2024-11-22 | 0.37 | $0.40 | 237851 |
| 2024-11-21 | 0.37 | $0.38 | 129180 |
| 2024-11-20 | 0.37 | $0.38 | 103999 |
| 2024-11-19 | 0.37 | $0.38 | 199000 |
| 2024-11-18 | 0.37 | $0.38 | 95112 |
| 2024-11-15 | 0.37 | $0.38 | 26701 |
| 2024-11-14 | 0.37 | $0.38 | 39594 |
| 2024-11-13 | 0.37 | $0.37 | 38638 |
| 2024-11-12 | 0.38 | $0.38 | 158392 |
| 2024-11-11 | 0.38 | $0.38 | 104260 |
| 2024-11-08 | 0.38 | $0.39 | 151793 |
| 2024-11-07 | 0.38 | $0.39 | 39267 |
| 2024-11-06 | 0.38 | $0.38 | 38982 |
| 2024-11-05 | 0.38 | $0.38 | 38017 |
| 2024-11-04 | 0.39 | $0.37 | 324903 |
| 2024-11-01 | 0.39 | $0.38 | 30141 |
| 2024-10-31 | 0.40 | $0.38 | 189277 |
| 2024-10-30 | 0.40 | $0.39 | 113421 |
| 2024-10-29 | 0.41 | $0.38 | 73553 |
| 2024-10-28 | 0.42 | $0.39 | 74514 |
| 2024-10-25 | 0.42 | $0.42 | 44674 |
| 2024-10-24 | 0.43 | $0.42 | 93599 |
| 2024-10-23 | 0.43 | $0.41 | 17905 |
| 2024-10-22 | 0.43 | $0.43 | 36465 |
| 2024-10-21 | 0.43 | $0.43 | 17566 |
| 2024-10-18 | 0.44 | $0.43 | 202474 |
| 2024-10-17 | 0.44 | $0.43 | 40409 |
| 2024-10-16 | 0.44 | $0.43 | 13000 |
| 2024-10-15 | 0.44 | $0.43 | 274946 |
| 2024-10-14 | 0.45 | $0.47 | 160913 |
| 2024-10-11 | 0.44 | $0.45 | 241756 |
| 2024-10-10 | 0.44 | $0.45 | 140949 |
| 2024-10-09 | 0.44 | $0.44 | 48834 |
| 2024-10-08 | 0.44 | $0.45 | 2773 |
| 2024-10-07 | 0.44 | $0.46 | 132190 |
| 2024-10-04 | 0.44 | $0.45 | 9776 |
| 2024-10-03 | 0.43 | $0.44 | 205600 |
| 2024-10-02 | 0.43 | $0.44 | 290600 |
| 2024-10-01 | 0.44 | $0.44 | 80682 |
| 2024-09-30 | 0.43 | $0.44 | 1552 |
| 2024-09-27 | 0.44 | $0.44 | 2800 |
| 2024-09-26 | 0.44 | $0.44 | 71850 |
| 2024-09-25 | 0.44 | $0.44 | 41294 |
| 2024-09-24 | 0.44 | $0.45 | 11621 |
| 2024-09-23 | 0.44 | $0.45 | 667 |
| 2024-09-20 | 0.44 | $0.45 | 89050 |
| 2024-09-19 | 0.44 | $0.45 | 26131 |
| 2024-09-18 | 0.44 | $0.44 | 51050 |
| 2024-09-17 | 0.45 | $0.44 | 61263 |
| 2024-09-16 | 0.45 | $0.44 | 61534 |
| 2024-09-13 | 0.45 | $0.45 | 5667 |
| 2024-09-12 | 0.45 | $0.46 | 141546 |
| 2024-09-11 | 0.46 | $0.43 | 6966 |
| 2024-09-10 | 0.46 | $0.44 | 107520 |
| 2024-09-09 | 0.47 | $0.45 | 42885 |
| 2024-09-06 | 0.48 | $0.46 | 5103 |
| 2024-09-05 | 0.48 | $0.47 | 2187 |
| 2024-09-04 | 0.48 | $0.47 | 25137 |
| 2024-09-03 | 0.49 | $0.48 | 19154 |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 241723 |
| 2024-08-28 | 0.49 | $0.48 | 185238 |
| 2024-08-27 | 0.49 | $0.50 | 2090 |
| 2024-08-26 | 0.49 | $0.50 | 13609 |
| 2024-08-23 | 0.49 | $0.49 | 12941 |
| 2024-08-22 | 0.49 | $0.48 | 8150 |
| 2024-08-21 | 0.50 | $0.49 | 672080 |
| 2024-08-20 | 0.50 | $0.50 | 21016 |
| 2024-08-19 | 0.50 | $0.50 | 30430 |
| 2024-08-16 | 0.50 | $0.51 | 6579 |
| 2024-08-15 | 0.50 | $0.51 | 2909 |
| 2024-08-14 | 0.50 | $0.52 | 4301 |
| 2024-08-13 | 0.49 | $0.52 | 61658 |
| 2024-08-12 | 0.49 | $0.50 | 10967 |
| 2024-08-09 | 0.49 | $0.49 | 310254 |
| 2024-08-08 | 0.49 | $0.48 | 115000 |
| 2024-08-07 | 0.49 | $0.48 | 201993 |
| 2024-08-06 | 0.50 | $0.49 | 296170 |
| 2024-08-05 | 0.50 | $0.47 | 79025 |
| 2024-08-02 | 0.51 | $0.47 | 91781 |
| 2024-08-01 | 0.52 | $0.51 | 121016 |
| 2024-07-31 | 0.52 | $0.52 | 63124 |
| 2024-07-30 | 0.52 | $0.51 | 10600 |
| 2024-07-29 | 0.52 | $0.51 | 61423 |
| 2024-07-26 | 0.52 | $0.51 | 253100 |
| 2024-07-25 | 0.52 | $0.52 | 64658 |
| 2024-07-24 | 0.52 | $0.51 | 100 |
| 2024-07-23 | 0.52 | $0.52 | 1000 |
| 2024-07-22 | 0.53 | $0.52 | 12430 |
| 2024-07-19 | 0.53 | $0.52 | — |
| 2024-07-18 | 0.53 | $0.52 | 202 |
| 2024-07-17 | 0.53 | $0.54 | 130445 |
| 2024-07-16 | 0.52 | $0.53 | 65325 |
| 2024-07-15 | 0.52 | $0.53 | 30244 |
| 2024-07-12 | 0.51 | $0.54 | 400 |
| 2024-07-11 | 0.51 | $0.54 | 7771 |
| 2024-07-10 | 0.50 | $0.53 | 2350 |
| 2024-07-09 | 0.50 | $0.51 | 73565 |
| 2024-07-08 | 0.49 | $0.51 | 31224 |
| 2024-07-05 | 0.49 | $0.51 | 11500 |
| 2024-07-03 | 0.49 | $0.49 | — |
| 2024-07-02 | 0.49 | $0.49 | 86102 |
| 2024-07-01 | 0.49 | $0.49 | 210 |
| 2024-06-28 | 0.49 | $0.49 | 3060 |
| 2024-06-27 | 0.49 | $0.50 | 26525 |
| 2024-06-26 | 0.49 | $0.49 | 5205 |
| 2024-06-25 | 0.49 | $0.50 | 614 |
| 2024-06-24 | 0.49 | $0.50 | 21200 |
| 2024-06-21 | 0.49 | $0.47 | 23460 |
| 2024-06-20 | 0.49 | $0.47 | 143635 |
| 2024-06-18 | 0.50 | $0.49 | 3002 |
| 2024-06-17 | 0.50 | $0.49 | 15000 |
| 2024-06-14 | 0.50 | $0.48 | 88187 |
| 2024-06-13 | 0.51 | $0.49 | 1315 |
| 2024-06-12 | 0.51 | $0.51 | 130497 |
| 2024-06-11 | 0.51 | $0.50 | 5045 |
| 2024-06-10 | 0.52 | $0.51 | 4300 |
| 2024-06-07 | 0.52 | $0.50 | 130376 |
| 2024-06-06 | 0.52 | $0.52 | 3700 |
| 2024-06-05 | 0.53 | $0.50 | 6000 |
| 2024-06-04 | 0.53 | $0.51 | 107029 |
| 2024-06-03 | 0.54 | $0.50 | 28639 |
| 2024-05-31 | 0.55 | $0.53 | — |
| 2024-05-30 | 0.55 | $0.53 | 1700 |
| 2024-05-29 | 0.55 | $0.53 | 25570 |
| 2024-05-28 | 0.55 | $0.54 | 20330 |
| 2024-05-24 | 0.56 | $0.54 | 69550 |
| 2024-05-23 | 0.56 | $0.53 | 15300 |
| 2024-05-22 | 0.56 | $0.54 | 2425 |
| 2024-05-21 | 0.56 | $0.56 | 114878 |
| 2024-05-20 | 0.56 | $0.55 | 247505 |
| 2024-05-17 | 0.56 | $0.56 | 130417 |
| 2024-05-16 | 0.56 | $0.55 | 22370 |
| 2024-05-15 | 0.56 | $0.56 | 95525 |
| 2024-05-14 | 0.56 | $0.55 | 1707 |
| 2024-05-13 | 0.55 | $0.56 | 19901 |
| 2024-05-10 | 0.55 | $0.56 | 60904 |
| 2024-05-09 | 0.55 | $0.56 | 13351 |
| 2024-05-08 | 0.54 | $0.57 | 448470 |
| 2024-05-07 | 0.53 | $0.54 | 29800 |
| 2024-05-06 | 0.53 | $0.56 | 594525 |
| 2024-05-03 | 0.52 | $0.53 | 771950 |
| 2024-05-02 | 0.51 | $0.54 | 71819 |
| 2024-05-01 | 0.51 | $0.52 | 118665 |
| 2024-04-30 | 0.51 | $0.53 | 196750 |
| 2024-04-29 | 0.50 | $0.53 | 55016 |
| 2024-04-26 | 0.49 | $0.51 | 129283 |
| 2024-04-25 | 0.49 | $0.49 | 35590 |
| 2024-04-24 | 0.49 | $0.48 | 11961 |
| 2024-04-23 | 0.49 | $0.48 | 152206 |
| 2024-04-22 | 0.49 | $0.49 | 23300 |
| 2024-04-19 | 0.49 | $0.48 | 36240 |
| 2024-04-18 | 0.49 | $0.48 | 33422 |
| 2024-04-17 | 0.50 | $0.48 | 60664 |
| 2024-04-16 | 0.50 | $0.49 | 84009 |
| 2024-04-15 | 0.50 | $0.49 | 124231 |
| 2024-04-12 | 0.51 | $0.50 | 57583 |
| 2024-04-11 | 0.51 | $0.51 | 18253 |
| 2024-04-10 | 0.51 | $0.51 | 70500 |
| 2024-04-09 | 0.50 | $0.50 | 40375 |
| 2024-04-08 | 0.51 | $0.52 | 220549 |
| 2024-04-05 | 0.50 | $0.53 | 328567 |
| 2024-04-04 | 0.49 | $0.52 | 89190 |
| 2024-04-03 | 0.49 | $0.53 | 253971 |
| 2024-04-02 | 0.48 | $0.49 | 198998 |
| 2024-04-01 | 0.48 | $0.49 | 243963 |
| 2024-03-28 | 0.47 | $0.48 | 17258 |
| 2024-03-27 | 0.47 | $0.46 | 17760 |
| 2024-03-26 | 0.47 | $0.46 | 1.3M |
| 2024-03-25 | 0.48 | $0.48 | 38974 |
| 2024-03-22 | 0.48 | $0.47 | 250 |
| 2024-03-21 | 0.48 | $0.48 | 21081 |
| 2024-03-20 | 0.48 | $0.47 | 35494 |
| 2024-03-19 | 0.48 | $0.48 | 168118 |
| 2024-03-18 | 0.48 | $0.48 | 259876 |
| 2024-03-15 | 0.49 | $0.49 | 343001 |
| 2024-03-14 | 0.48 | $0.48 | 55370 |
| 2024-03-13 | 0.49 | $0.48 | 61010 |
| 2024-03-12 | 0.49 | $0.48 | 104590 |
| 2024-03-11 | 0.49 | $0.48 | 53260 |
| 2024-03-08 | 0.49 | $0.49 | 6672 |
| 2024-03-07 | 0.49 | $0.50 | 6460 |
| 2024-03-06 | 0.48 | $0.48 | 47510 |
| 2024-03-05 | 0.49 | $0.48 | 204586 |
| 2024-03-04 | 0.49 | $0.49 | 34590 |
| 2024-03-01 | 0.49 | $0.50 | 124648 |
| 2024-02-29 | 0.48 | $0.48 | 21460 |
| 2024-02-28 | 0.48 | $0.48 | 49585 |
| 2024-02-27 | 0.48 | $0.49 | 15050 |
| 2024-02-26 | 0.48 | $0.49 | 30513 |
| 2024-02-23 | 0.48 | $0.48 | 57600 |
| 2024-02-22 | 0.48 | $0.49 | 96866 |
| 2024-02-21 | 0.48 | $0.49 | 50495 |
| 2024-02-20 | 0.47 | $0.48 | 33100 |
| 2024-02-16 | 0.47 | $0.48 | 8047 |
| 2024-02-15 | 0.47 | $0.48 | 21500 |
| 2024-02-14 | 0.47 | $0.47 | 12020 |
| 2024-02-13 | 0.47 | $0.46 | 71762 |
| 2024-02-12 | 0.48 | $0.47 | 318390 |
| 2024-02-09 | 0.48 | $0.47 | 86347 |
| 2024-02-08 | 0.48 | $0.48 | 196119 |
| 2024-02-07 | 0.48 | $0.48 | 18594 |
| 2024-02-06 | 0.48 | $0.48 | 150109 |
| 2024-02-05 | 0.48 | $0.48 | 13557 |
| 2024-02-02 | 0.48 | $0.47 | 20119 |
| 2024-02-01 | 0.48 | $0.49 | 14331 |
| 2024-01-31 | 0.47 | $0.48 | 2745 |
| 2024-01-30 | 0.47 | $0.49 | 60900 |
| 2024-01-29 | 0.47 | $0.49 | 3103 |
| 2024-01-26 | 0.46 | $0.49 | 105820 |
| 2024-01-25 | 0.46 | $0.48 | 61001 |
| 2024-01-24 | 0.46 | $0.47 | 96045 |
| 2024-01-23 | 0.45 | $0.46 | 86217 |
| 2024-01-22 | 0.45 | $0.45 | 51710 |
| 2024-01-19 | 0.46 | $0.45 | 111580 |
| 2024-01-18 | 0.46 | $0.46 | 133850 |
| 2024-01-17 | 0.46 | $0.44 | 219183 |
| 2024-01-16 | 0.46 | $0.45 | 321861 |
| 2024-01-12 | 0.47 | $0.46 | 224129 |
| 2024-01-11 | 0.47 | $0.48 | 124025 |
| 2024-01-10 | 0.47 | $0.47 | 593668 |
| 2024-01-09 | 0.47 | $0.48 | 90940 |
| 2024-01-08 | 0.47 | $0.48 | 123931 |
| 2024-01-05 | 0.47 | $0.48 | 126470 |
| 2024-01-04 | 0.47 | $0.48 | 148838 |
| 2024-01-03 | 0.47 | $0.49 | 79025 |
| 2024-01-02 | 0.47 | $0.48 | 111004 |
| 2023-12-29 | 0.47 | $0.48 | 98812 |
| 2023-12-28 | 0.47 | $0.47 | 90113 |
| 2023-12-27 | 0.48 | $0.48 | 184975 |
| 2023-12-26 | 0.48 | $0.48 | 21477 |
| 2023-12-22 | 0.48 | $0.48 | 87677 |
| 2023-12-21 | 0.48 | $0.48 | 266155 |
| 2023-12-20 | 0.48 | $0.50 | 285460 |
| 2023-12-19 | 0.48 | $0.49 | 122523 |
| 2023-12-18 | 0.48 | $0.49 | 297200 |
| 2023-12-15 | 0.48 | $0.49 | 407238 |
| 2023-12-14 | 0.48 | $0.51 | 364477 |
| 2023-12-13 | 0.48 | $0.49 | 256917 |
| 2023-12-12 | 0.48 | $0.49 | 496100 |
| 2023-12-11 | 0.48 | $0.49 | 673819 |
| 2023-12-08 | 0.48 | $0.49 | 250858 |
| 2023-12-07 | 0.48 | $0.49 | 597820 |
| 2023-12-06 | 0.48 | $0.48 | 1.1M |
| 2023-12-05 | 0.49 | $0.50 | 225560 |
| 2023-12-04 | 0.49 | $0.50 | 170238 |
| 2023-12-01 | 0.49 | $0.50 | 420697 |
| 2023-11-30 | 0.49 | $0.49 | 140720 |
| 2023-11-29 | 0.50 | $0.49 | 281751 |
| 2023-11-28 | 0.50 | $0.50 | 197978 |
| 2023-11-27 | 0.50 | $0.49 | 234772 |
| 2023-11-24 | 0.51 | $0.51 | 206686 |
| 2023-11-22 | 0.52 | $0.49 | 282301 |
| 2023-11-21 | 0.53 | $0.51 | 173615 |
| 2023-11-20 | 0.53 | $0.52 | 227464 |
| 2023-11-17 | 0.54 | $0.52 | 322765 |
| 2023-11-16 | 0.55 | $0.50 | 369278 |
| 2023-11-15 | 0.56 | $0.54 | 172362 |
| 2023-11-14 | 0.57 | $0.56 | 86110 |
| 2023-11-13 | 0.57 | $0.57 | 47269 |
| 2023-11-10 | 0.57 | $0.57 | 113903 |
| 2023-11-09 | 0.58 | $0.56 | 70948 |
| 2023-11-08 | 0.58 | $0.56 | 505744 |
| 2023-11-07 | 0.59 | $0.59 | 242037 |
| 2023-11-06 | 0.59 | $0.58 | 692317 |
| 2023-11-03 | 0.59 | $0.60 | 150895 |
| 2023-11-02 | 0.59 | $0.60 | 115736 |
| 2023-11-01 | 0.59 | $0.59 | 95245 |
| 2023-10-31 | 0.59 | $0.59 | 148827 |
| 2023-10-30 | 0.59 | $0.59 | 197996 |
| 2023-10-27 | 0.60 | $0.60 | 92950 |
| 2023-10-26 | 0.60 | $0.59 | 90449 |
| 2023-10-25 | 0.60 | $0.59 | 194057 |
| 2023-10-24 | 0.61 | $0.60 | 172539 |
| 2023-10-23 | 0.61 | $0.60 | 343633 |
| 2023-10-20 | 0.61 | $0.61 | 336720 |
| 2023-10-19 | 0.62 | $0.62 | 113197 |
| 2023-10-18 | 0.62 | $0.62 | 156605 |
| 2023-10-17 | 0.62 | $0.62 | 158095 |
| 2023-10-16 | 0.62 | $0.62 | 172390 |
| 2023-10-13 | 0.62 | $0.61 | 186088 |
| 2023-10-12 | 0.62 | $0.62 | 119305 |
| 2023-10-11 | 0.62 | $0.62 | 168319 |
| 2023-10-10 | 0.62 | $0.63 | 247755 |
| 2023-10-09 | 0.62 | $0.64 | 89576 |
| 2023-10-06 | 0.62 | $0.62 | 64105 |
| 2023-10-05 | 0.62 | $0.61 | 390503 |
| 2023-10-04 | 0.62 | $0.61 | 590227 |
| 2023-10-03 | 0.62 | $0.61 | 266947 |
| 2023-10-02 | 0.63 | $0.64 | 536334 |
| 2023-09-29 | 0.63 | $0.65 | 257214 |
| 2023-09-28 | 0.62 | $0.67 | 641674 |
| 2023-09-27 | 0.61 | $0.63 | 620506 |
| 2023-09-26 | 0.61 | $0.60 | 289423 |
| 2023-09-25 | 0.61 | $0.62 | 292597 |
| 2023-09-22 | 0.61 | $0.61 | 495541 |
| 2023-09-21 | 0.62 | $0.62 | 281784 |
| 2023-09-20 | 0.62 | $0.62 | 200126 |
| 2023-09-19 | 0.62 | $0.62 | 237852 |
| 2023-09-18 | 0.62 | $0.63 | 309415 |
| 2023-09-15 | 0.62 | $0.63 | 163706 |
| 2023-09-14 | 0.61 | $0.63 | 250216 |
| 2023-09-13 | 0.61 | $0.62 | 95146 |
| 2023-09-12 | 0.61 | $0.63 | 141855 |
| 2023-09-11 | 0.61 | $0.62 | 157470 |
| 2023-09-08 | 0.61 | $0.62 | 70050 |
| 2023-09-07 | 0.61 | $0.62 | 160674 |
| 2023-09-06 | 0.61 | $0.63 | 340850 |
| 2023-09-05 | 0.61 | $0.65 | 242515 |
| 2023-09-01 | 0.60 | $0.64 | 87794 |
| 2023-08-31 | 0.60 | $0.61 | 377663 |
| 2023-08-30 | 0.60 | $0.62 | 94900 |
| 2023-08-29 | 0.59 | $0.62 | 166061 |
| 2023-08-28 | 0.59 | $0.61 | 164465 |
| 2023-08-25 | 0.59 | $0.59 | 129285 |
| 2023-08-24 | 0.60 | $0.59 | 153693 |
| 2023-08-23 | 0.60 | $0.59 | 297042 |
| 2023-08-22 | 0.61 | $0.60 | 130728 |
| 2023-08-21 | 0.62 | $0.61 | 133424 |
| 2023-08-18 | 0.62 | $0.61 | 197961 |
| 2023-08-17 | 0.63 | $0.62 | 126757 |
| 2023-08-16 | 0.63 | $0.61 | 115407 |
| 2023-08-15 | 0.64 | $0.61 | 164749 |
| 2023-08-14 | 0.65 | $0.64 | 177350 |
| 2023-08-11 | 0.66 | $0.66 | 36081 |
| 2023-08-10 | 0.66 | $0.64 | 222937 |
| 2023-08-09 | 0.66 | $0.65 | 144461 |
| 2023-08-08 | 0.67 | $0.67 | 70128 |
| 2023-08-07 | 0.67 | $0.67 | 147852 |
| 2023-08-04 | 0.68 | $0.66 | 150276 |
| 2023-08-03 | 0.68 | $0.66 | 251955 |
| 2023-08-02 | 0.69 | $0.63 | 575353 |
| 2023-08-01 | 0.70 | $0.66 | 192145 |
| 2023-07-31 | 0.72 | $0.66 | 332812 |
| 2023-07-28 | 0.73 | $0.66 | 556917 |
| 2023-07-27 | 0.74 | $0.66 | 1.4M |
| 2023-07-26 | 0.76 | $0.77 | 194673 |
| 2023-07-25 | 0.76 | $0.78 | 440062 |
| 2023-07-24 | 0.75 | $0.76 | 170955 |
| 2023-07-21 | 0.75 | $0.76 | 63800 |
| 2023-07-20 | 0.74 | $0.75 | 140879 |
| 2023-07-19 | 0.74 | $0.75 | 148286 |
| 2023-07-18 | 0.74 | $0.75 | 132549 |
| 2023-07-17 | 0.74 | $0.72 | 143576 |
| 2023-07-14 | 0.74 | $0.74 | 23889 |
| 2023-07-13 | 0.74 | $0.78 | 29233 |
| 2023-07-12 | 0.73 | $0.75 | 64557 |
| 2023-07-11 | 0.72 | $0.75 | 59451 |
| 2023-07-10 | 0.72 | $0.73 | 16646 |
| 2023-07-07 | 0.72 | $0.74 | 75750 |
| 2023-07-06 | 0.71 | $0.72 | 99073 |
| 2023-07-05 | 0.71 | $0.72 | 114686 |
| 2023-07-03 | 0.71 | $0.72 | 10947 |
| 2023-06-30 | 0.71 | $0.72 | — |
| 2023-06-29 | 0.71 | $0.72 | 83574 |
| 2023-06-28 | 0.71 | $0.70 | 4575 |
| 2023-06-27 | 0.71 | $0.71 | 99735 |
| 2023-06-26 | 0.71 | $0.71 | 74260 |
| 2023-06-23 | 0.71 | $0.71 | 73115 |
| 2023-06-22 | 0.72 | $0.71 | 93451 |
| 2023-06-21 | 0.72 | $0.72 | 60600 |
| 2023-06-20 | 0.72 | $0.71 | 207008 |
| 2023-06-16 | 0.72 | $0.74 | 90541 |
| 2023-06-15 | 0.72 | $0.73 | 86065 |
| 2023-06-14 | 0.72 | $0.71 | 116741 |
| 2023-06-13 | 0.72 | $0.74 | 197536 |
| 2023-06-12 | 0.72 | $0.71 | 81052 |
| 2023-06-09 | 0.72 | $0.73 | 26725 |
| 2023-06-08 | 0.72 | $0.75 | 279134 |
| 2023-06-07 | 0.71 | $0.74 | 236546 |
| 2023-06-06 | 0.71 | $0.73 | 80008 |
| 2023-06-05 | 0.71 | $0.73 | 82074 |
| 2023-06-02 | 0.70 | $0.74 | 123024 |
| 2023-06-01 | 0.70 | $0.71 | 182832 |
| 2023-05-31 | 0.70 | $0.69 | 115705 |
| 2023-05-30 | 0.70 | $0.69 | 137830 |
| 2023-05-26 | 0.71 | $0.71 | 35527 |
| 2023-05-25 | 0.71 | $0.70 | 220548 |
| 2023-05-24 | 0.72 | $0.71 | 141463 |
| 2023-05-23 | 0.72 | $0.73 | 225240 |
| 2023-05-22 | 0.72 | $0.72 | 35363 |
| 2023-05-19 | 0.72 | $0.73 | 142083 |
| 2023-05-18 | 0.73 | $0.73 | 92041 |
| 2023-05-17 | 0.73 | $0.74 | 106999 |
| 2023-05-16 | 0.73 | $0.70 | 115754 |
| 2023-05-15 | 0.73 | $0.73 | 96325 |
| 2023-05-12 | 0.74 | $0.72 | 83115 |
| 2023-05-11 | 0.74 | $0.74 | 127901 |
| 2023-05-10 | 0.75 | $0.74 | 63263 |
| 2023-05-09 | 0.75 | $0.75 | 196151 |
| 2023-05-08 | 0.75 | $0.74 | 183247 |
| 2023-05-05 | 0.76 | $0.75 | 128555 |
| 2023-05-04 | 0.76 | $0.72 | 203830 |
| 2023-05-03 | 0.77 | $0.73 | 70707 |
| 2023-05-02 | 0.78 | $0.74 | 255961 |
| 2023-05-01 | 0.79 | $0.77 | 162444 |
| 2023-04-28 | 0.79 | $0.78 | 100879 |
| 2023-04-27 | 0.79 | $0.76 | 261509 |
| 2023-04-26 | 0.80 | $0.74 | 310770 |
| 2023-04-25 | 0.81 | $0.77 | 184401 |
| 2023-04-24 | 0.82 | $0.80 | 231508 |
| 2023-04-21 | 0.82 | $0.78 | 57261 |
| 2023-04-20 | 0.82 | $0.79 | 154980 |
| 2023-04-19 | 0.83 | $0.82 | 139677 |
| 2023-04-18 | 0.83 | $0.83 | 159545 |
| 2023-04-17 | 0.82 | $0.82 | 158127 |
| 2023-04-14 | 0.82 | $0.83 | 59831 |
| 2023-04-13 | 0.82 | $0.83 | 122033 |
| 2023-04-12 | 0.81 | $0.84 | 11607 |
| 2023-04-11 | 0.81 | $0.85 | 86294 |
| 2023-04-10 | 0.79 | $0.84 | 92843 |
| 2023-04-06 | 0.78 | $0.84 | 375725 |
| 2023-04-05 | 0.77 | $0.83 | 164425 |
| 2023-04-04 | 0.76 | $0.83 | 125177 |
| 2023-04-03 | 0.74 | $0.85 | 1.5M |
| 2023-03-31 | 0.72 | $0.76 | 95140 |
| 2023-03-30 | 0.71 | $0.75 | 162030 |
| 2023-03-29 | 0.70 | $0.74 | 176345 |
| 2023-03-28 | 0.70 | $0.73 | 204330 |
| 2023-03-27 | 0.69 | $0.71 | 152962 |
| 2023-03-24 | 0.69 | $0.69 | 99719 |
| 2023-03-23 | 0.70 | $0.67 | 149176 |
| 2023-03-22 | 0.71 | $0.70 | 112301 |
| 2023-03-21 | 0.72 | $0.71 | 188629 |
| 2023-03-20 | 0.72 | $0.71 | 439333 |
| 2023-03-17 | 0.73 | $0.67 | 216124 |
| 2023-03-16 | 0.74 | $0.70 | 674724 |
| 2023-03-15 | 0.75 | $0.70 | 521665 |
| 2023-03-14 | 0.77 | $0.74 | 128461 |
| 2023-03-13 | 0.78 | $0.75 | 209224 |
| 2023-03-10 | 0.78 | $0.76 | 120776 |
| 2023-03-09 | 0.79 | $0.77 | 193270 |
| 2023-03-08 | 0.79 | $0.78 | 101595 |
| 2023-03-07 | 0.79 | $0.79 | 183606 |
| 2023-03-06 | 0.79 | $0.81 | 225440 |
| 2023-03-03 | 0.79 | $0.82 | 170398 |
| 2023-03-02 | 0.79 | $0.80 | 248215 |
| 2023-03-01 | 0.78 | $0.80 | 177380 |
| 2023-02-28 | 0.78 | $0.78 | 358782 |
| 2023-02-27 | 0.78 | $0.77 | 210631 |
| 2023-02-24 | 0.78 | $0.79 | 39700 |
| 2023-02-23 | 0.78 | $0.77 | 263506 |
| 2023-02-22 | 0.79 | $0.75 | 57863 |
| 2023-02-21 | 0.79 | $0.76 | 24617 |
| 2023-02-17 | 0.80 | $0.78 | 81939 |
| 2023-02-16 | 0.81 | $0.78 | 144615 |
| 2023-02-15 | 0.81 | $0.80 | 179112 |
| 2023-02-14 | 0.82 | $0.82 | 126755 |
| 2023-02-13 | 0.81 | $0.82 | 91985 |
| 2023-02-10 | 0.81 | $0.83 | 144242 |
| 2023-02-09 | 0.81 | $0.80 | 110461 |
| 2023-02-08 | 0.81 | $0.81 | 333912 |
| 2023-02-07 | 0.81 | $0.85 | 310700 |
| 2023-02-06 | 0.80 | $0.79 | 92998 |
| 2023-02-03 | 0.80 | $0.78 | 126452 |
| 2023-02-02 | 0.81 | $0.80 | 227633 |
| 2023-02-01 | 0.81 | $0.83 | 331516 |
| 2023-01-31 | 0.81 | $0.86 | 239037 |
| 2023-01-30 | 0.80 | $0.83 | 257622 |
| 2023-01-27 | 0.79 | $0.81 | 268172 |
| 2023-01-26 | 0.79 | $0.80 | 114625 |
| 2023-01-25 | 0.79 | $0.80 | 224718 |
| 2023-01-24 | 0.79 | $0.80 | 123837 |
| 2023-01-23 | 0.79 | $0.80 | 57980 |
| 2023-01-20 | 0.79 | $0.79 | 143841 |
| 2023-01-19 | 0.79 | $0.80 | 318714 |
| 2023-01-18 | 0.79 | $0.77 | 287227 |
| 2023-01-17 | 0.79 | $0.82 | 104899 |
| 2023-01-13 | 0.79 | $0.81 | 111717 |
| 2023-01-12 | 0.78 | $0.82 | 275321 |
| 2023-01-11 | 0.78 | $0.79 | 166618 |
| 2023-01-10 | 0.78 | $0.79 | 178623 |
| 2023-01-09 | 0.78 | $0.78 | 112262 |
| 2023-01-06 | 0.78 | $0.80 | 172460 |
| 2023-01-05 | 0.78 | $0.78 | 107226 |
| 2023-01-04 | 0.78 | $0.80 | 119881 |
| 2023-01-03 | 0.78 | $0.77 | 200427 |
| 2022-12-30 | 0.79 | $0.84 | 188091 |
| 2022-12-29 | 0.78 | $0.80 | 371327 |
| 2022-12-28 | 0.78 | $0.80 | 312549 |
| 2022-12-27 | 0.78 | $0.86 | 12555 |
| 2022-12-23 | 0.77 | $0.84 | 490249 |
| 2022-12-22 | 0.76 | $0.77 | 369556 |
| 2022-12-21 | 0.76 | $0.79 | 428568 |
| 2022-12-20 | 0.76 | $0.76 | 282530 |
| 2022-12-19 | 0.77 | $0.74 | 317332 |
| 2022-12-16 | 0.78 | $0.76 | 305729 |
| 2022-12-15 | 0.80 | $0.78 | 193818 |
| 2022-12-14 | 0.80 | $0.80 | 69150 |
| 2022-12-13 | 0.81 | $0.81 | 500418 |
| 2022-12-12 | 0.82 | $0.79 | 274503 |
| 2022-12-09 | 0.83 | $0.79 | 194706 |
| 2022-12-08 | 0.84 | $0.80 | 233018 |
| 2022-12-07 | 0.85 | $0.81 | 331962 |
| 2022-12-06 | 0.87 | $0.82 | 452243 |
| 2022-12-05 | 0.88 | $0.85 | 202117 |
| 2022-12-02 | 0.89 | $0.88 | 123120 |
| 2022-12-01 | 0.90 | $0.88 | 260978 |
| 2022-11-30 | 0.90 | $0.87 | 194300 |
| 2022-11-29 | 0.91 | $0.87 | 238056 |
| 2022-11-28 | 0.93 | $0.86 | 492425 |
| 2022-11-25 | 0.94 | $0.90 | 234450 |
| 2022-11-23 | 0.95 | $0.91 | 154417 |
| 2022-11-22 | 0.96 | $0.93 | 166042 |
| 2022-11-21 | 0.97 | $0.91 | 534958 |
| 2022-11-18 | 0.98 | $0.95 | 113719 |
| 2022-11-17 | 0.99 | $0.94 | 168778 |
| 2022-11-16 | 1.00 | $0.95 | 123164 |
| 2022-11-15 | 1.01 | $0.98 | 311131 |
| 2022-11-14 | 1.01 | $0.98 | 139407 |
| 2022-11-11 | 1.01 | $1.04 | 241484 |
| 2022-11-10 | 1.00 | $0.99 | 123113 |
| 2022-11-09 | 1.00 | $0.95 | 225302 |
| 2022-11-08 | 1.01 | $1.01 | 150855 |
| 2022-11-07 | 1.01 | $1.01 | 255318 |
| 2022-11-04 | 1.01 | $1.00 | 344060 |
| 2022-11-03 | 1.01 | $1.00 | 288139 |
| 2022-11-02 | 1.00 | $1.03 | 138139 |
| 2022-11-01 | 0.99 | $1.05 | 265007 |
| 2022-10-31 | 0.98 | $1.01 | 127950 |
| 2022-10-28 | 0.97 | $0.99 | 266964 |
| 2022-10-27 | 0.96 | $1.00 | 256425 |
| 2022-10-26 | 0.95 | $1.01 | 211148 |
| 2022-10-25 | 0.94 | $0.97 | 150475 |
| 2022-10-24 | 0.93 | $0.96 | 94300 |
| 2022-10-21 | 0.93 | $0.95 | 99127 |
| 2022-10-20 | 0.92 | $0.94 | 101390 |
| 2022-10-19 | 0.92 | $0.96 | 126087 |
| 2022-10-18 | 0.91 | $0.91 | 122778 |
| 2022-10-17 | 0.91 | $0.91 | 100901 |
| 2022-10-14 | 0.91 | $0.92 | 127390 |
| 2022-10-13 | 0.90 | $0.95 | 163562 |
| 2022-10-12 | 0.89 | $0.89 | 126092 |
| 2022-10-11 | 0.90 | $0.91 | 208201 |
| 2022-10-10 | 0.90 | $0.99 | 31200 |
| 2022-10-07 | 0.88 | $0.96 | 217109 |
| 2022-10-06 | 0.86 | $0.93 | 120142 |
| 2022-10-05 | 0.85 | $0.93 | 242513 |
| 2022-10-04 | 0.84 | $0.90 | 273500 |
| 2022-10-03 | 0.83 | $0.86 | 198844 |
| 2022-09-30 | 0.83 | $0.83 | 40500 |
| 2022-09-29 | 0.84 | $0.83 | 231324 |
| 2022-09-28 | 0.85 | $0.84 | 155630 |
| 2022-09-27 | 0.85 | $0.79 | 196903 |
| 2022-09-26 | 0.87 | $0.76 | 445457 |
| 2022-09-23 | 0.90 | $0.81 | 1.1M |
| 2022-09-22 | 0.92 | $0.86 | 190064 |
| 2022-09-21 | 0.93 | $0.88 | 139272 |
| 2022-09-20 | 0.95 | $0.91 | 132538 |
| 2022-09-19 | 0.96 | $0.94 | 91090 |
| 2022-09-16 | 0.96 | $0.95 | 305511 |
| 2022-09-15 | 0.97 | $0.98 | 200561 |
| 2022-09-14 | 0.96 | $0.99 | 116792 |
| 2022-09-13 | 0.96 | $0.98 | 276524 |
| 2022-09-12 | 0.95 | $0.99 | 205001 |
| 2022-09-09 | 0.95 | $0.99 | 194975 |
| 2022-09-08 | 0.94 | $0.91 | 182039 |
| 2022-09-07 | 0.95 | $0.89 | 382623 |
| 2022-09-06 | 0.96 | $0.92 | 261090 |
| 2022-09-02 | 0.97 | $0.94 | 212675 |
| 2022-09-01 | 0.98 | $0.93 | 177805 |
| 2022-08-31 | 0.99 | $0.95 | 505194 |
| 2022-08-30 | 1.00 | $0.95 | 530579 |
| 2022-08-29 | 1.01 | $0.99 | 218396 |
| 2022-08-26 | 1.01 | $0.98 | 365631 |
| 2022-08-25 | 1.02 | $1.02 | 176103 |
| 2022-08-24 | 1.02 | $1.03 | 135728 |
| 2022-08-23 | 1.01 | $1.01 | 129259 |
| 2022-08-22 | 1.01 | $1.00 | 155540 |
| 2022-08-19 | 1.01 | $0.99 | 156747 |
| 2022-08-18 | 1.01 | $1.01 | 311383 |
| 2022-08-17 | 1.01 | $0.99 | 154305 |
| 2022-08-16 | 1.02 | $0.99 | 184335 |
| 2022-08-15 | 1.02 | $1.01 | 184582 |
| 2022-08-12 | 1.02 | $1.07 | 120517 |
| 2022-08-11 | 1.00 | $1.09 | 138942 |
| 2022-08-10 | 0.98 | $1.03 | 42171 |
| 2022-08-09 | 0.97 | $1.00 | 160912 |
| 2022-08-08 | 0.96 | $0.99 | 93609 |
| 2022-08-05 | 0.96 | $0.97 | 294029 |
| 2022-08-04 | 0.96 | $0.94 | 252016 |
| 2022-08-03 | 0.96 | $1.01 | 126752 |
| 2022-08-02 | 0.95 | $1.04 | 71320 |
| 2022-08-01 | 0.93 | $1.03 | 70692 |
| 2022-07-29 | 0.91 | $1.08 | 651319 |
| 2022-07-28 | 0.87 | $1.01 | 828387 |
| 2022-07-27 | 0.85 | $0.94 | 115685 |
| 2022-07-26 | 0.84 | $0.90 | 122855 |
| 2022-07-25 | 0.83 | $0.90 | 82704 |
| 2022-07-22 | 0.83 | $0.87 | 147995 |
| 2022-07-21 | 0.82 | $0.89 | 129775 |
| 2022-07-20 | 0.82 | $0.91 | 350352 |
| 2022-07-19 | 0.81 | $0.88 | 236844 |
| 2022-07-18 | 0.81 | $0.84 | 251038 |
| 2022-07-15 | 0.81 | $0.83 | 320529 |
| 2022-07-14 | 0.82 | $0.79 | 604203 |
| 2022-07-13 | 0.84 | $0.81 | 183856 |
| 2022-07-12 | 0.86 | $0.80 | 261795 |
| 2022-07-11 | 0.88 | $0.85 | 147255 |
| 2022-07-08 | 0.89 | $0.88 | 143160 |
| 2022-07-07 | 0.91 | $0.90 | 286076 |
| 2022-07-06 | 0.92 | $0.86 | 955866 |
| 2022-07-05 | 0.94 | $0.89 | 1.5M |
| 2022-07-01 | 0.96 | $0.95 | 75400 |
| 2022-06-30 | 0.98 | $0.95 | 215699 |
| 2022-06-29 | 0.99 | $0.97 | 176630 |
| 2022-06-28 | 1.01 | $1.02 | 199195 |
| 2022-06-27 | 1.01 | $1.00 | 260314 |
| 2022-06-24 | 1.02 | $0.97 | 288818 |
| 2022-06-23 | 1.04 | $0.89 | 695361 |
| 2022-06-22 | 1.08 | $0.99 | 183521 |
| 2022-06-21 | 1.11 | $1.03 | 222993 |
| 2022-06-17 | 1.13 | $0.99 | 934794 |
| 2022-06-16 | 1.16 | $1.04 | 760150 |
| 2022-06-15 | 1.19 | $1.12 | 534937 |
| 2022-06-14 | 1.21 | $1.12 | 240015 |
| 2022-06-13 | 1.22 | $1.15 | 120589 |
| 2022-06-10 | 1.24 | $1.20 | 260088 |
| 2022-06-09 | 1.25 | $1.21 | 298125 |
| 2022-06-08 | 1.25 | $1.25 | 339446 |
| 2022-06-07 | 1.25 | $1.26 | 460905 |
| 2022-06-06 | 1.24 | $1.23 | 238781 |
| 2022-06-03 | 1.25 | $1.25 | 654275 |
| 2022-06-02 | 1.24 | $1.30 | 129828 |
| 2022-06-01 | 1.23 | $1.30 | 369974 |
| 2022-05-31 | 1.21 | $1.28 | 330987 |
| 2022-05-27 | 1.19 | $1.28 | 309636 |
| 2022-05-26 | 1.17 | $1.23 | 107687 |
| 2022-05-25 | 1.16 | $1.22 | 187209 |
| 2022-05-24 | 1.15 | $1.18 | 26250 |
| 2022-05-23 | 1.15 | $1.19 | 39810 |
| 2022-05-20 | 1.14 | $1.18 | 125641 |
| 2022-05-19 | 1.14 | $1.18 | 145430 |
| 2022-05-18 | 1.13 | $1.15 | 132205 |
| 2022-05-17 | 1.13 | $1.18 | 57273 |
| 2022-05-16 | 1.13 | $1.16 | 224071 |
| 2022-05-13 | 1.12 | $1.11 | 119678 |
| 2022-05-12 | 1.13 | $1.05 | 157430 |
| 2022-05-11 | 1.15 | $1.09 | 166694 |
| 2022-05-10 | 1.17 | $1.09 | 205933 |
| 2022-05-09 | 1.19 | $1.11 | 256971 |
| 2022-05-06 | 1.20 | $1.22 | 73570 |
| 2022-05-05 | 1.20 | $1.26 | 800863 |
| 2022-05-04 | 1.19 | $1.25 | 425485 |
| 2022-05-03 | 1.18 | $1.22 | 193147 |
| 2022-05-02 | 1.18 | $1.14 | 213330 |
| 2022-04-29 | 1.19 | $1.15 | 114763 |
| 2022-04-28 | 1.20 | $1.21 | 171375 |
| 2022-04-27 | 1.19 | $1.16 | 270775 |
| 2022-04-26 | 1.20 | $1.13 | 193076 |
| 2022-04-25 | 1.22 | $1.14 | 211850 |
| 2022-04-22 | 1.24 | $1.17 | 525796 |
| 2022-04-21 | 1.26 | $1.24 | 499345 |
| 2022-04-20 | 1.26 | $1.29 | 240324 |
| 2022-04-19 | 1.25 | $1.25 | 159076 |
| 2022-04-18 | 1.25 | $1.28 | 598365 |
| 2022-04-14 | 1.25 | $1.24 | 155953 |
| 2022-04-13 | 1.25 | $1.23 | 164694 |
| 2022-04-12 | 1.25 | $1.20 | 72581 |
| 2022-04-11 | 1.26 | $1.17 | 150010 |
| 2022-04-08 | 1.28 | $1.22 | 177638 |
| 2022-04-07 | 1.29 | $1.23 | 297398 |
| 2022-04-06 | 1.30 | $1.25 | 558111 |
| 2022-04-05 | 1.31 | $1.28 | 164307 |
| 2022-04-04 | 1.31 | $1.29 | 232807 |
| 2022-04-01 | 1.31 | $1.32 | 305868 |
| 2022-03-31 | 1.31 | $1.28 | 419610 |
| 2022-03-30 | 1.31 | $1.32 | 110575 |
| 2022-03-29 | 1.30 | $1.29 | 184928 |
| 2022-03-28 | 1.30 | $1.25 | 136553 |
| 2022-03-25 | 1.30 | $1.30 | 343634 |
| 2022-03-24 | 1.30 | $1.27 | 179471 |
| 2022-03-23 | 1.30 | $1.28 | 314445 |
| 2022-03-22 | 1.30 | $1.25 | 103408 |
| 2022-03-21 | 1.30 | $1.29 | 146173 |
| 2022-03-18 | 1.30 | $1.25 | 97292 |
| 2022-03-17 | 1.31 | $1.30 | 69713 |
| 2022-03-16 | 1.30 | $1.20 | 254339 |
| 2022-03-15 | 1.31 | $1.17 | 531569 |
| 2022-03-14 | 1.34 | $1.20 | 407444 |
| 2022-03-11 | 1.35 | $1.29 | 347983 |
| 2022-03-10 | 1.36 | $1.34 | 50772 |
| 2022-03-09 | 1.35 | $1.34 | 420173 |
| 2022-03-08 | 1.34 | $1.44 | 476715 |
| 2022-03-07 | 1.30 | $1.41 | 558618 |
| 2022-03-04 | 1.27 | $1.25 | 239361 |
| 2022-03-03 | 1.27 | $1.20 | 259166 |
| 2022-03-02 | 1.27 | $1.26 | 253442 |
| 2022-03-01 | 1.26 | $1.26 | 244931 |
| 2022-02-28 | 1.25 | $1.27 | 373991 |
| 2022-02-25 | 1.24 | $1.20 | 125233 |
| 2022-02-24 | 1.23 | $1.18 | 121641 |
| 2022-02-23 | 1.23 | $1.15 | 268918 |
| 2022-02-22 | 1.24 | $1.13 | 309132 |
| 2022-02-18 | 1.25 | $1.19 | 137528 |
| 2022-02-17 | 1.25 | $1.20 | 559001 |
| 2022-02-16 | 1.24 | $1.23 | 221145 |
| 2022-02-15 | 1.23 | $1.20 | 132135 |
| 2022-02-14 | 1.22 | $1.18 | 170788 |
| 2022-02-11 | 1.21 | $1.21 | 344615 |
| 2022-02-10 | 1.19 | $1.18 | 151306 |
| 2022-02-09 | 1.18 | $1.21 | 55420 |
| 2022-02-08 | 1.16 | $1.16 | 170927 |
| 2022-02-07 | 1.14 | $1.21 | 684692 |
| 2022-02-04 | 1.11 | $1.20 | 524604 |
| 2022-02-03 | 1.08 | $1.26 | 518350 |
| 2022-02-02 | 1.03 | $1.22 | 809025 |
| 2022-02-01 | 0.98 | $1.12 | 463913 |
| 2022-01-31 | 0.94 | $1.09 | 571550 |
| 2022-01-28 | 0.90 | $0.99 | 551017 |
| 2022-01-27 | 0.87 | $0.90 | 110139 |
| 2022-01-26 | 0.86 | $0.88 | 229057 |
| 2022-01-25 | 0.85 | $0.88 | 177994 |
| 2022-01-24 | 0.84 | $0.83 | 288518 |
| 2022-01-21 | 0.84 | $0.83 | 544422 |
| 2022-01-20 | 0.84 | $0.87 | 406568 |
| 2022-01-19 | 0.82 | $0.89 | 241067 |
| 2022-01-18 | 0.80 | $0.89 | 508102 |
| 2022-01-14 | 0.78 | $0.85 | 205622 |
| 2022-01-13 | 0.77 | $0.82 | 171129 |
| 2022-01-12 | 0.75 | $0.82 | 135184 |
| 2022-01-11 | 0.73 | $0.77 | 225533 |
| 2022-01-10 | 0.73 | $0.74 | 51027 |
| 2022-01-07 | 0.72 | $0.75 | 64616 |
| 2022-01-06 | 0.72 | $0.73 | 150901 |
| 2022-01-05 | 0.71 | $0.72 | 149027 |
| 2022-01-04 | 0.71 | $0.75 | 309056 |
| 2022-01-03 | 0.71 | $0.71 | 170213 |
| 2021-12-31 | 0.70 | $0.72 | 85708 |
| 2021-12-30 | 0.70 | $0.72 | 47952 |
| 2021-12-29 | 0.70 | $0.72 | 138190 |
| 2021-12-28 | 0.69 | $0.71 | 86059 |
| 2021-12-27 | 0.69 | $0.70 | 96990 |
| 2021-12-23 | 0.69 | $0.70 | 107140 |
| 2021-12-22 | 0.69 | $0.70 | 64094 |
| 2021-12-21 | 0.69 | $0.69 | 55424 |
| 2021-12-20 | 0.69 | $0.66 | 410937 |
| 2021-12-17 | 0.70 | $0.66 | 254551 |
| 2021-12-16 | 0.71 | $0.69 | 74343 |
| 2021-12-15 | 0.71 | $0.68 | 125238 |
| 2021-12-14 | 0.72 | $0.67 | 954368 |
| 2021-12-13 | 0.73 | $0.72 | 239291 |
| 2021-12-10 | 0.73 | $0.75 | 81751 |
| 2021-12-09 | 0.73 | $0.75 | 33935 |
| 2021-12-08 | 0.73 | $0.76 | 41445 |
| 2021-12-07 | 0.72 | $0.78 | 149112 |
| 2021-12-06 | 0.71 | $0.74 | 801258 |
| 2021-12-03 | 0.70 | $0.67 | 196051 |
| 2021-12-02 | 0.71 | $0.65 | 232718 |
| 2021-12-01 | 0.72 | $0.64 | 185974 |
| 2021-11-30 | 0.74 | $0.67 | 482112 |
| 2021-11-29 | 0.76 | $0.70 | 368438 |
| 2021-11-26 | 0.77 | $0.70 | 517322 |
| 2021-11-24 | 0.78 | $0.77 | 90268 |
| 2021-11-23 | 0.78 | $0.77 | 171871 |
| 2021-11-22 | 0.78 | $0.74 | 446078 |
| 2021-11-19 | 0.79 | $0.72 | 496388 |
| 2021-11-18 | 0.80 | $0.77 | 515721 |
| 2021-11-17 | 0.80 | $0.76 | 355099 |
| 2021-11-16 | 0.80 | $0.79 | 204265 |
| 2021-11-15 | 0.80 | $0.84 | 232835 |
| 2021-11-12 | 0.79 | $0.85 | 276797 |
| 2021-11-11 | 0.77 | $0.85 | 279580 |
| 2021-11-10 | 0.75 | $0.80 | 423050 |
| 2021-11-09 | 0.74 | $0.76 | 175766 |
| 2021-11-08 | 0.73 | $0.73 | 740079 |
| 2021-11-05 | 0.73 | $0.72 | 114500 |
| 2021-11-04 | 0.73 | $0.71 | 184332 |
| 2021-11-03 | 0.73 | $0.73 | 157963 |
| 2021-11-02 | 0.73 | $0.69 | 301946 |
| 2021-11-01 | 0.74 | $0.73 | 491220 |
| 2021-10-29 | 0.74 | $0.71 | 224442 |
| 2021-10-28 | 0.74 | $0.70 | 282838 |
| 2021-10-27 | 0.74 | $0.68 | 245089 |
| 2021-10-26 | 0.75 | $0.72 | 65833 |
| 2021-10-25 | 0.75 | $0.72 | 344331 |
| 2021-10-22 | 0.76 | $0.71 | 86373 |
| 2021-10-21 | 0.76 | $0.73 | 109757 |
| 2021-10-20 | 0.76 | $0.75 | 82808 |
| 2021-10-19 | 0.76 | $0.72 | 322609 |
| 2021-10-18 | 0.76 | $0.72 | 923585 |
| 2021-10-15 | 0.76 | $0.76 | 82003 |
| 2021-10-14 | 0.76 | $0.75 | 224354 |
| 2021-10-13 | 0.75 | $0.73 | 79095 |
| 2021-10-12 | 0.75 | $0.75 | 166414 |
| 2021-10-11 | 0.74 | $0.77 | 136853 |
| 2021-10-08 | 0.73 | $0.76 | 109485 |
| 2021-10-07 | 0.71 | $0.74 | 108927 |
| 2021-10-06 | 0.70 | $0.73 | 185063 |
| 2021-10-05 | 0.69 | $0.76 | 285310 |
| 2021-10-04 | 0.67 | $0.75 | 198101 |
| 2021-10-01 | 0.64 | $0.70 | 460476 |
| 2021-09-30 | 0.63 | $0.66 | 177052 |
| 2021-09-29 | 0.62 | $0.64 | 135280 |
| 2021-09-28 | 0.61 | $0.66 | 218881 |
| 2021-09-27 | 0.60 | $0.67 | 99823 |
| 2021-09-24 | 0.58 | $0.65 | 213529 |
| 2021-09-23 | 0.56 | $0.63 | 375330 |
| 2021-09-22 | 0.55 | $0.57 | 234768 |
| 2021-09-21 | 0.54 | $0.54 | 68362 |
| 2021-09-20 | 0.54 | $0.52 | 533250 |
| 2021-09-17 | 0.55 | $0.54 | 159380 |
| 2021-09-16 | 0.55 | $0.57 | 72675 |
| 2021-09-15 | 0.54 | $0.57 | 702533 |
| 2021-09-14 | 0.54 | $0.54 | 274018 |
| 2021-09-13 | 0.54 | $0.56 | 385954 |
| 2021-09-10 | 0.53 | $0.53 | 324815 |
| 2021-09-09 | 0.53 | $0.53 | 33035 |
| 2021-09-08 | 0.53 | $0.55 | 119805 |
| 2021-09-07 | 0.53 | $0.55 | 207300 |
| 2021-09-03 | 0.53 | $0.56 | 32900 |
| 2021-09-02 | 0.52 | $0.56 | 147907 |
| 2021-09-01 | 0.52 | $0.53 | 26783 |
| 2021-08-31 | 0.51 | $0.54 | 144554 |
| 2021-08-30 | 0.51 | $0.54 | 503594 |
| 2021-08-27 | 0.51 | $0.54 | 296164 |
| 2021-08-26 | 0.50 | $0.54 | 363475 |
| 2021-08-25 | 0.50 | $0.54 | 70260 |
| 2021-08-24 | 0.49 | $0.54 | 90188 |
| 2021-08-23 | 0.48 | $0.52 | 92763 |
| 2021-08-20 | 0.48 | $0.47 | 294602 |
| 2021-08-19 | 0.49 | $0.44 | 743750 |
| 2021-08-18 | 0.50 | $0.47 | 173896 |
| 2021-08-17 | 0.51 | $0.49 | 275520 |
| 2021-08-16 | 0.52 | $0.50 | 336021 |
| 2021-08-13 | 0.53 | $0.53 | 18209 |
| 2021-08-12 | 0.53 | $0.54 | 57966 |
| 2021-08-11 | 0.53 | $0.56 | 348422 |
| 2021-08-10 | 0.53 | $0.55 | 56390 |
| 2021-08-09 | 0.53 | $0.52 | 131778 |
| 2021-08-06 | 0.54 | $0.55 | 29190 |
| 2021-08-05 | 0.54 | $0.55 | 48869 |
| 2021-08-04 | 0.54 | $0.53 | 126507 |
| 2021-08-03 | 0.54 | $0.56 | 447380 |
| 2021-08-02 | 0.54 | $0.56 | 81460 |
| 2021-07-30 | 0.54 | $0.57 | 266181 |
| 2021-07-29 | 0.54 | $0.56 | 90419 |
| 2021-07-28 | 0.54 | $0.54 | 58400 |
| 2021-07-27 | 0.54 | $0.54 | 44400 |
| 2021-07-26 | 0.55 | $0.54 | 468032 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.71
Maximum
1.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 0.35 | $0.33 | 135555 |
| 2025-02-06 | 0.35 | $0.34 | 35852 |
| 2025-02-05 | 0.36 | $0.35 | 160290 |
| 2025-02-04 | 0.36 | $0.36 | 32370 |
| 2025-02-03 | 0.36 | $0.35 | 255974 |
| 2025-01-31 | 0.36 | $0.36 | 75491 |
| 2025-01-30 | 0.36 | $0.36 | 32000 |
| 2025-01-29 | 0.36 | $0.36 | 90963 |
| 2025-01-28 | 0.35 | $0.35 | 96620 |
| 2025-01-27 | 0.35 | $0.35 | 82592 |
| 2025-01-24 | 0.36 | $0.35 | 104715 |
| 2025-01-23 | 0.36 | $0.36 | 91743 |
| 2025-01-22 | 0.36 | $0.36 | 474711 |
| 2025-01-21 | 0.36 | $0.37 | 355365 |
| 2025-01-17 | 0.35 | $0.34 | 208804 |
| 2025-01-16 | 0.36 | $0.34 | 10564 |
| 2025-01-15 | 0.36 | $0.35 | 353749 |
| 2025-01-14 | 0.36 | $0.36 | 143261 |
| 2025-01-13 | 0.36 | $0.35 | 280616 |
| 2025-01-10 | 0.36 | $0.36 | 36056 |
| 2025-01-08 | 0.36 | $0.37 | 660 |
| 2025-01-07 | 0.35 | $0.37 | 27645 |
| 2025-01-06 | 0.35 | $0.37 | 64916 |
| 2025-01-03 | 0.34 | $0.36 | 10856 |
| 2025-01-02 | 0.34 | $0.36 | 44620 |
| 2024-12-31 | 0.33 | $0.35 | 188856 |
| 2024-12-30 | 0.33 | $0.35 | 403675 |
| 2024-12-27 | 0.32 | $0.33 | 508012 |
| 2024-12-26 | 0.32 | $0.34 | 25410 |
| 2024-12-24 | 0.32 | $0.34 | 63100 |
| 2024-12-23 | 0.32 | $0.33 | 144450 |
| 2024-12-20 | 0.33 | $0.33 | 442261 |
| 2024-12-19 | 0.33 | $0.33 | 275375 |
| 2024-12-18 | 0.33 | $0.32 | 279492 |
| 2024-12-17 | 0.34 | $0.32 | 430592 |
| 2024-12-16 | 0.35 | $0.34 | 905697 |
| 2024-12-13 | 0.36 | $0.34 | 509425 |
| 2024-12-12 | 0.36 | $0.34 | 134210 |
| 2024-12-11 | 0.37 | $0.35 | 487748 |
| 2024-12-10 | 0.38 | $0.35 | 730370 |
| 2024-12-09 | 0.38 | $0.37 | 493090 |
| 2024-12-06 | 0.39 | $0.38 | 324416 |
| 2024-12-05 | 0.39 | $0.38 | 20261 |
| 2024-12-04 | 0.39 | $0.39 | 182811 |
| 2024-12-03 | 0.39 | $0.40 | 548594 |
| 2024-12-02 | 0.39 | $0.40 | 281054 |
| 2024-11-29 | 0.38 | $0.39 | 23566 |
| 2024-11-27 | 0.38 | $0.38 | 27353 |
| 2024-11-26 | 0.38 | $0.38 | 69056 |
| 2024-11-25 | 0.38 | $0.39 | 129360 |
| 2024-11-22 | 0.38 | $0.40 | 237851 |
| 2024-11-21 | 0.37 | $0.38 | 129180 |
| 2024-11-20 | 0.37 | $0.38 | 103999 |
| 2024-11-19 | 0.37 | $0.38 | 199000 |
| 2024-11-18 | 0.37 | $0.38 | 95112 |
| 2024-11-15 | 0.37 | $0.38 | 26701 |
| 2024-11-14 | 0.37 | $0.38 | 39594 |
| 2024-11-13 | 0.37 | $0.37 | 38638 |
| 2024-11-12 | 0.37 | $0.38 | 158392 |
| 2024-11-11 | 0.38 | $0.38 | 104260 |
| 2024-11-08 | 0.38 | $0.39 | 151793 |
| 2024-11-07 | 0.37 | $0.39 | 39267 |
| 2024-11-06 | 0.37 | $0.38 | 38982 |
| 2024-11-05 | 0.37 | $0.38 | 38017 |
| 2024-11-04 | 0.38 | $0.37 | 324903 |
| 2024-11-01 | 0.38 | $0.38 | 30141 |
| 2024-10-31 | 0.39 | $0.38 | 189277 |
| 2024-10-30 | 0.40 | $0.39 | 113421 |
| 2024-10-29 | 0.40 | $0.38 | 73553 |
| 2024-10-28 | 0.41 | $0.39 | 74514 |
| 2024-10-25 | 0.42 | $0.42 | 44674 |
| 2024-10-24 | 0.42 | $0.42 | 93599 |
| 2024-10-23 | 0.43 | $0.41 | 17905 |
| 2024-10-22 | 0.43 | $0.43 | 36465 |
| 2024-10-21 | 0.43 | $0.43 | 17566 |
| 2024-10-18 | 0.44 | $0.43 | 202474 |
| 2024-10-17 | 0.44 | $0.43 | 40409 |
| 2024-10-16 | 0.44 | $0.43 | 13000 |
| 2024-10-15 | 0.45 | $0.43 | 274946 |
| 2024-10-14 | 0.45 | $0.47 | 160913 |
| 2024-10-11 | 0.45 | $0.45 | 241756 |
| 2024-10-10 | 0.45 | $0.45 | 140949 |
| 2024-10-09 | 0.44 | $0.44 | 48834 |
| 2024-10-08 | 0.45 | $0.45 | 2773 |
| 2024-10-07 | 0.44 | $0.46 | 132190 |
| 2024-10-04 | 0.44 | $0.45 | 9776 |
| 2024-10-03 | 0.44 | $0.44 | 205600 |
| 2024-10-02 | 0.43 | $0.44 | 290600 |
| 2024-10-01 | 0.43 | $0.44 | 80682 |
| 2024-09-30 | 0.43 | $0.44 | 1552 |
| 2024-09-27 | 0.43 | $0.44 | 2800 |
| 2024-09-26 | 0.44 | $0.44 | 71850 |
| 2024-09-25 | 0.44 | $0.44 | 41294 |
| 2024-09-24 | 0.44 | $0.45 | 11621 |
| 2024-09-23 | 0.44 | $0.45 | 667 |
| 2024-09-20 | 0.44 | $0.45 | 89050 |
| 2024-09-19 | 0.44 | $0.45 | 26131 |
| 2024-09-18 | 0.44 | $0.44 | 51050 |
| 2024-09-17 | 0.44 | $0.44 | 61263 |
| 2024-09-16 | 0.44 | $0.44 | 61534 |
| 2024-09-13 | 0.44 | $0.45 | 5667 |
| 2024-09-12 | 0.45 | $0.46 | 141546 |
| 2024-09-11 | 0.45 | $0.43 | 6966 |
| 2024-09-10 | 0.45 | $0.44 | 107520 |
| 2024-09-09 | 0.46 | $0.45 | 42885 |
| 2024-09-06 | 0.47 | $0.46 | 5103 |
| 2024-09-05 | 0.48 | $0.47 | 2187 |
| 2024-09-04 | 0.48 | $0.47 | 25137 |
| 2024-09-03 | 0.49 | $0.48 | 19154 |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 241723 |
| 2024-08-28 | 0.49 | $0.48 | 185238 |
| 2024-08-27 | 0.49 | $0.50 | 2090 |
| 2024-08-26 | 0.49 | $0.50 | 13609 |
| 2024-08-23 | 0.49 | $0.49 | 12941 |
| 2024-08-22 | 0.49 | $0.48 | 8150 |
| 2024-08-21 | 0.49 | $0.49 | 672080 |
| 2024-08-20 | 0.50 | $0.50 | 21016 |
| 2024-08-19 | 0.50 | $0.50 | 30430 |
| 2024-08-16 | 0.50 | $0.51 | 6579 |
| 2024-08-15 | 0.50 | $0.51 | 2909 |
| 2024-08-14 | 0.50 | $0.52 | 4301 |
| 2024-08-13 | 0.49 | $0.52 | 61658 |
| 2024-08-12 | 0.48 | $0.50 | 10967 |
| 2024-08-09 | 0.48 | $0.49 | 310254 |
| 2024-08-08 | 0.48 | $0.48 | 115000 |
| 2024-08-07 | 0.49 | $0.48 | 201993 |
| 2024-08-06 | 0.49 | $0.49 | 296170 |
| 2024-08-05 | 0.49 | $0.47 | 79025 |
| 2024-08-02 | 0.50 | $0.47 | 91781 |
| 2024-08-01 | 0.51 | $0.51 | 121016 |
| 2024-07-31 | 0.52 | $0.52 | 63124 |
| 2024-07-30 | 0.52 | $0.51 | 10600 |
| 2024-07-29 | 0.52 | $0.51 | 61423 |
| 2024-07-26 | 0.52 | $0.51 | 253100 |
| 2024-07-25 | 0.53 | $0.52 | 64658 |
| 2024-07-24 | 0.53 | $0.51 | 100 |
| 2024-07-23 | 0.53 | $0.52 | 1000 |
| 2024-07-22 | 0.53 | $0.52 | 12430 |
| 2024-07-19 | 0.53 | $0.52 | — |
| 2024-07-18 | 0.53 | $0.52 | 202 |
| 2024-07-17 | 0.54 | $0.54 | 130445 |
| 2024-07-16 | 0.53 | $0.53 | 65325 |
| 2024-07-15 | 0.53 | $0.53 | 30244 |
| 2024-07-12 | 0.52 | $0.54 | 400 |
| 2024-07-11 | 0.52 | $0.54 | 7771 |
| 2024-07-10 | 0.51 | $0.53 | 2350 |
| 2024-07-09 | 0.50 | $0.51 | 73565 |
| 2024-07-08 | 0.50 | $0.51 | 31224 |
| 2024-07-05 | 0.49 | $0.51 | 11500 |
| 2024-07-03 | 0.49 | $0.49 | — |
| 2024-07-02 | 0.48 | $0.49 | 86102 |
| 2024-07-01 | 0.48 | $0.49 | 210 |
| 2024-06-28 | 0.48 | $0.49 | 3060 |
| 2024-06-27 | 0.48 | $0.50 | 26525 |
| 2024-06-26 | 0.48 | $0.49 | 5205 |
| 2024-06-25 | 0.48 | $0.50 | 614 |
| 2024-06-24 | 0.48 | $0.50 | 21200 |
| 2024-06-21 | 0.47 | $0.47 | 23460 |
| 2024-06-20 | 0.48 | $0.47 | 143635 |
| 2024-06-18 | 0.48 | $0.49 | 3002 |
| 2024-06-17 | 0.49 | $0.49 | 15000 |
| 2024-06-14 | 0.49 | $0.48 | 88187 |
| 2024-06-13 | 0.50 | $0.49 | 1315 |
| 2024-06-12 | 0.50 | $0.51 | 130497 |
| 2024-06-11 | 0.50 | $0.50 | 5045 |
| 2024-06-10 | 0.51 | $0.51 | 4300 |
| 2024-06-07 | 0.51 | $0.50 | 130376 |
| 2024-06-06 | 0.51 | $0.52 | 3700 |
| 2024-06-05 | 0.51 | $0.50 | 6000 |
| 2024-06-04 | 0.52 | $0.51 | 107029 |
| 2024-06-03 | 0.53 | $0.50 | 28639 |
| 2024-05-31 | 0.54 | $0.53 | — |
| 2024-05-30 | 0.54 | $0.53 | 1700 |
| 2024-05-29 | 0.55 | $0.53 | 25570 |
| 2024-05-28 | 0.55 | $0.54 | 20330 |
| 2024-05-24 | 0.55 | $0.54 | 69550 |
| 2024-05-23 | 0.56 | $0.53 | 15300 |
| 2024-05-22 | 0.56 | $0.54 | 2425 |
| 2024-05-21 | 0.57 | $0.56 | 114878 |
| 2024-05-20 | 0.57 | $0.55 | 247505 |
| 2024-05-17 | 0.57 | $0.56 | 130417 |
| 2024-05-16 | 0.57 | $0.55 | 22370 |
| 2024-05-15 | 0.57 | $0.56 | 95525 |
| 2024-05-14 | 0.57 | $0.55 | 1707 |
| 2024-05-13 | 0.57 | $0.56 | 19901 |
| 2024-05-10 | 0.56 | $0.56 | 60904 |
| 2024-05-09 | 0.56 | $0.56 | 13351 |
| 2024-05-08 | 0.55 | $0.57 | 448470 |
| 2024-05-07 | 0.54 | $0.54 | 29800 |
| 2024-05-06 | 0.54 | $0.56 | 594525 |
| 2024-05-03 | 0.53 | $0.53 | 771950 |
| 2024-05-02 | 0.52 | $0.54 | 71819 |
| 2024-05-01 | 0.51 | $0.52 | 118665 |
| 2024-04-30 | 0.51 | $0.53 | 196750 |
| 2024-04-29 | 0.50 | $0.53 | 55016 |
| 2024-04-26 | 0.49 | $0.51 | 129283 |
| 2024-04-25 | 0.48 | $0.49 | 35590 |
| 2024-04-24 | 0.48 | $0.48 | 11961 |
| 2024-04-23 | 0.49 | $0.48 | 152206 |
| 2024-04-22 | 0.49 | $0.49 | 23300 |
| 2024-04-19 | 0.49 | $0.48 | 36240 |
| 2024-04-18 | 0.49 | $0.48 | 33422 |
| 2024-04-17 | 0.50 | $0.48 | 60664 |
| 2024-04-16 | 0.50 | $0.49 | 84009 |
| 2024-04-15 | 0.51 | $0.49 | 124231 |
| 2024-04-12 | 0.51 | $0.50 | 57583 |
| 2024-04-11 | 0.51 | $0.51 | 18253 |
| 2024-04-10 | 0.51 | $0.51 | 70500 |
| 2024-04-09 | 0.51 | $0.50 | 40375 |
| 2024-04-08 | 0.51 | $0.52 | 220549 |
| 2024-04-05 | 0.51 | $0.53 | 328567 |
| 2024-04-04 | 0.50 | $0.52 | 89190 |
| 2024-04-03 | 0.49 | $0.53 | 253971 |
| 2024-04-02 | 0.48 | $0.49 | 198998 |
| 2024-04-01 | 0.48 | $0.49 | 243963 |
| 2024-03-28 | 0.47 | $0.48 | 17258 |
| 2024-03-27 | 0.47 | $0.46 | 17760 |
| 2024-03-26 | 0.47 | $0.46 | 1.3M |
| 2024-03-25 | 0.48 | $0.48 | 38974 |
| 2024-03-22 | 0.47 | $0.47 | 250 |
| 2024-03-21 | 0.48 | $0.48 | 21081 |
| 2024-03-20 | 0.48 | $0.47 | 35494 |
| 2024-03-19 | 0.48 | $0.48 | 168118 |
| 2024-03-18 | 0.48 | $0.48 | 259876 |
| 2024-03-15 | 0.49 | $0.49 | 343001 |
| 2024-03-14 | 0.49 | $0.48 | 55370 |
| 2024-03-13 | 0.49 | $0.48 | 61010 |
| 2024-03-12 | 0.49 | $0.48 | 104590 |
| 2024-03-11 | 0.49 | $0.48 | 53260 |
| 2024-03-08 | 0.49 | $0.49 | 6672 |
| 2024-03-07 | 0.49 | $0.50 | 6460 |
| 2024-03-06 | 0.49 | $0.48 | 47510 |
| 2024-03-05 | 0.49 | $0.48 | 204586 |
| 2024-03-04 | 0.49 | $0.49 | 34590 |
| 2024-03-01 | 0.49 | $0.50 | 124648 |
| 2024-02-29 | 0.49 | $0.48 | 21460 |
| 2024-02-28 | 0.49 | $0.48 | 49585 |
| 2024-02-27 | 0.49 | $0.49 | 15050 |
| 2024-02-26 | 0.49 | $0.49 | 30513 |
| 2024-02-23 | 0.49 | $0.48 | 57600 |
| 2024-02-22 | 0.49 | $0.49 | 96866 |
| 2024-02-21 | 0.48 | $0.49 | 50495 |
| 2024-02-20 | 0.48 | $0.48 | 33100 |
| 2024-02-16 | 0.48 | $0.48 | 8047 |
| 2024-02-15 | 0.48 | $0.48 | 21500 |
| 2024-02-14 | 0.47 | $0.47 | 12020 |
| 2024-02-13 | 0.48 | $0.46 | 71762 |
| 2024-02-12 | 0.48 | $0.47 | 318390 |
| 2024-02-09 | 0.48 | $0.47 | 86347 |
| 2024-02-08 | 0.48 | $0.48 | 196119 |
| 2024-02-07 | 0.48 | $0.48 | 18594 |
| 2024-02-06 | 0.48 | $0.48 | 150109 |
| 2024-02-05 | 0.48 | $0.48 | 13557 |
| 2024-02-02 | 0.48 | $0.47 | 20119 |
| 2024-02-01 | 0.49 | $0.49 | 14331 |
| 2024-01-31 | 0.48 | $0.48 | 2745 |
| 2024-01-30 | 0.48 | $0.49 | 60900 |
| 2024-01-29 | 0.48 | $0.49 | 3103 |
| 2024-01-26 | 0.47 | $0.49 | 105820 |
| 2024-01-25 | 0.46 | $0.48 | 61001 |
| 2024-01-24 | 0.46 | $0.47 | 96045 |
| 2024-01-23 | 0.46 | $0.46 | 86217 |
| 2024-01-22 | 0.45 | $0.45 | 51710 |
| 2024-01-19 | 0.46 | $0.45 | 111580 |
| 2024-01-18 | 0.46 | $0.46 | 133850 |
| 2024-01-17 | 0.46 | $0.44 | 219183 |
| 2024-01-16 | 0.47 | $0.45 | 321861 |
| 2024-01-12 | 0.47 | $0.46 | 224129 |
| 2024-01-11 | 0.48 | $0.48 | 124025 |
| 2024-01-10 | 0.48 | $0.47 | 593668 |
| 2024-01-09 | 0.48 | $0.48 | 90940 |
| 2024-01-08 | 0.48 | $0.48 | 123931 |
| 2024-01-05 | 0.48 | $0.48 | 126470 |
| 2024-01-04 | 0.48 | $0.48 | 148838 |
| 2024-01-03 | 0.48 | $0.49 | 79025 |
| 2024-01-02 | 0.48 | $0.48 | 111004 |
| 2023-12-29 | 0.48 | $0.48 | 98812 |
| 2023-12-28 | 0.48 | $0.47 | 90113 |
| 2023-12-27 | 0.48 | $0.48 | 184975 |
| 2023-12-26 | 0.48 | $0.48 | 21477 |
| 2023-12-22 | 0.48 | $0.48 | 87677 |
| 2023-12-21 | 0.49 | $0.48 | 266155 |
| 2023-12-20 | 0.49 | $0.50 | 285460 |
| 2023-12-19 | 0.49 | $0.49 | 122523 |
| 2023-12-18 | 0.49 | $0.49 | 297200 |
| 2023-12-15 | 0.49 | $0.49 | 407238 |
| 2023-12-14 | 0.49 | $0.51 | 364477 |
| 2023-12-13 | 0.48 | $0.49 | 256917 |
| 2023-12-12 | 0.48 | $0.49 | 496100 |
| 2023-12-11 | 0.48 | $0.49 | 673819 |
| 2023-12-08 | 0.48 | $0.49 | 250858 |
| 2023-12-07 | 0.48 | $0.49 | 597820 |
| 2023-12-06 | 0.48 | $0.48 | 1.1M |
| 2023-12-05 | 0.48 | $0.50 | 225560 |
| 2023-12-04 | 0.48 | $0.50 | 170238 |
| 2023-12-01 | 0.48 | $0.50 | 420697 |
| 2023-11-30 | 0.48 | $0.49 | 140720 |
| 2023-11-29 | 0.48 | $0.49 | 281751 |
| 2023-11-28 | 0.49 | $0.50 | 197978 |
| 2023-11-27 | 0.49 | $0.49 | 234772 |
| 2023-11-24 | 0.50 | $0.51 | 206686 |
| 2023-11-22 | 0.50 | $0.49 | 282301 |
| 2023-11-21 | 0.51 | $0.51 | 173615 |
| 2023-11-20 | 0.52 | $0.52 | 227464 |
| 2023-11-17 | 0.53 | $0.52 | 322765 |
| 2023-11-16 | 0.54 | $0.50 | 369278 |
| 2023-11-15 | 0.55 | $0.54 | 172362 |
| 2023-11-14 | 0.56 | $0.56 | 86110 |
| 2023-11-13 | 0.56 | $0.57 | 47269 |
| 2023-11-10 | 0.57 | $0.57 | 113903 |
| 2023-11-09 | 0.57 | $0.56 | 70948 |
| 2023-11-08 | 0.58 | $0.56 | 505744 |
| 2023-11-07 | 0.59 | $0.59 | 242037 |
| 2023-11-06 | 0.59 | $0.58 | 692317 |
| 2023-11-03 | 0.59 | $0.60 | 150895 |
| 2023-11-02 | 0.59 | $0.60 | 115736 |
| 2023-11-01 | 0.59 | $0.59 | 95245 |
| 2023-10-31 | 0.59 | $0.59 | 148827 |
| 2023-10-30 | 0.59 | $0.59 | 197996 |
| 2023-10-27 | 0.59 | $0.60 | 92950 |
| 2023-10-26 | 0.60 | $0.59 | 90449 |
| 2023-10-25 | 0.60 | $0.59 | 194057 |
| 2023-10-24 | 0.61 | $0.60 | 172539 |
| 2023-10-23 | 0.61 | $0.60 | 343633 |
| 2023-10-20 | 0.61 | $0.61 | 336720 |
| 2023-10-19 | 0.62 | $0.62 | 113197 |
| 2023-10-18 | 0.62 | $0.62 | 156605 |
| 2023-10-17 | 0.62 | $0.62 | 158095 |
| 2023-10-16 | 0.62 | $0.62 | 172390 |
| 2023-10-13 | 0.62 | $0.61 | 186088 |
| 2023-10-12 | 0.62 | $0.62 | 119305 |
| 2023-10-11 | 0.63 | $0.62 | 168319 |
| 2023-10-10 | 0.63 | $0.63 | 247755 |
| 2023-10-09 | 0.63 | $0.64 | 89576 |
| 2023-10-06 | 0.62 | $0.62 | 64105 |
| 2023-10-05 | 0.62 | $0.61 | 390503 |
| 2023-10-04 | 0.63 | $0.61 | 590227 |
| 2023-10-03 | 0.63 | $0.61 | 266947 |
| 2023-10-02 | 0.64 | $0.64 | 536334 |
| 2023-09-29 | 0.64 | $0.65 | 257214 |
| 2023-09-28 | 0.63 | $0.67 | 641674 |
| 2023-09-27 | 0.62 | $0.63 | 620506 |
| 2023-09-26 | 0.62 | $0.60 | 289423 |
| 2023-09-25 | 0.62 | $0.62 | 292597 |
| 2023-09-22 | 0.62 | $0.61 | 495541 |
| 2023-09-21 | 0.62 | $0.62 | 281784 |
| 2023-09-20 | 0.63 | $0.62 | 200126 |
| 2023-09-19 | 0.63 | $0.62 | 237852 |
| 2023-09-18 | 0.63 | $0.63 | 309415 |
| 2023-09-15 | 0.63 | $0.63 | 163706 |
| 2023-09-14 | 0.62 | $0.63 | 250216 |
| 2023-09-13 | 0.62 | $0.62 | 95146 |
| 2023-09-12 | 0.62 | $0.63 | 141855 |
| 2023-09-11 | 0.62 | $0.62 | 157470 |
| 2023-09-08 | 0.62 | $0.62 | 70050 |
| 2023-09-07 | 0.62 | $0.62 | 160674 |
| 2023-09-06 | 0.62 | $0.63 | 340850 |
| 2023-09-05 | 0.61 | $0.65 | 242515 |
| 2023-09-01 | 0.60 | $0.64 | 87794 |
| 2023-08-31 | 0.59 | $0.61 | 377663 |
| 2023-08-30 | 0.59 | $0.62 | 94900 |
| 2023-08-29 | 0.59 | $0.62 | 166061 |
| 2023-08-28 | 0.58 | $0.61 | 164465 |
| 2023-08-25 | 0.58 | $0.59 | 129285 |
| 2023-08-24 | 0.58 | $0.59 | 153693 |
| 2023-08-23 | 0.59 | $0.59 | 297042 |
| 2023-08-22 | 0.60 | $0.60 | 130728 |
| 2023-08-21 | 0.60 | $0.61 | 133424 |
| 2023-08-18 | 0.61 | $0.61 | 197961 |
| 2023-08-17 | 0.61 | $0.62 | 126757 |
| 2023-08-16 | 0.62 | $0.61 | 115407 |
| 2023-08-15 | 0.63 | $0.61 | 164749 |
| 2023-08-14 | 0.64 | $0.64 | 177350 |
| 2023-08-11 | 0.64 | $0.66 | 36081 |
| 2023-08-10 | 0.64 | $0.64 | 222937 |
| 2023-08-09 | 0.65 | $0.65 | 144461 |
| 2023-08-08 | 0.65 | $0.67 | 70128 |
| 2023-08-07 | 0.65 | $0.67 | 147852 |
| 2023-08-04 | 0.66 | $0.66 | 150276 |
| 2023-08-03 | 0.66 | $0.66 | 251955 |
| 2023-08-02 | 0.67 | $0.63 | 575353 |
| 2023-08-01 | 0.69 | $0.66 | 192145 |
| 2023-07-31 | 0.71 | $0.66 | 332812 |
| 2023-07-28 | 0.72 | $0.66 | 556917 |
| 2023-07-27 | 0.74 | $0.66 | 1.4M |
| 2023-07-26 | 0.77 | $0.77 | 194673 |
| 2023-07-25 | 0.77 | $0.78 | 440062 |
| 2023-07-24 | 0.76 | $0.76 | 170955 |
| 2023-07-21 | 0.76 | $0.76 | 63800 |
| 2023-07-20 | 0.75 | $0.75 | 140879 |
| 2023-07-19 | 0.75 | $0.75 | 148286 |
| 2023-07-18 | 0.75 | $0.75 | 132549 |
| 2023-07-17 | 0.74 | $0.72 | 143576 |
| 2023-07-14 | 0.75 | $0.74 | 23889 |
| 2023-07-13 | 0.75 | $0.78 | 29233 |
| 2023-07-12 | 0.74 | $0.75 | 64557 |
| 2023-07-11 | 0.73 | $0.75 | 59451 |
| 2023-07-10 | 0.72 | $0.73 | 16646 |
| 2023-07-07 | 0.72 | $0.74 | 75750 |
| 2023-07-06 | 0.72 | $0.72 | 99073 |
| 2023-07-05 | 0.72 | $0.72 | 114686 |
| 2023-07-03 | 0.71 | $0.72 | 10947 |
| 2023-06-30 | 0.71 | $0.72 | — |
| 2023-06-29 | 0.71 | $0.72 | 83574 |
| 2023-06-28 | 0.71 | $0.70 | 4575 |
| 2023-06-27 | 0.71 | $0.71 | 99735 |
| 2023-06-26 | 0.71 | $0.71 | 74260 |
| 2023-06-23 | 0.72 | $0.71 | 73115 |
| 2023-06-22 | 0.72 | $0.71 | 93451 |
| 2023-06-21 | 0.72 | $0.72 | 60600 |
| 2023-06-20 | 0.72 | $0.71 | 207008 |
| 2023-06-16 | 0.73 | $0.74 | 90541 |
| 2023-06-15 | 0.73 | $0.73 | 86065 |
| 2023-06-14 | 0.72 | $0.71 | 116741 |
| 2023-06-13 | 0.73 | $0.74 | 197536 |
| 2023-06-12 | 0.72 | $0.71 | 81052 |
| 2023-06-09 | 0.73 | $0.73 | 26725 |
| 2023-06-08 | 0.73 | $0.75 | 279134 |
| 2023-06-07 | 0.72 | $0.74 | 236546 |
| 2023-06-06 | 0.71 | $0.73 | 80008 |
| 2023-06-05 | 0.71 | $0.73 | 82074 |
| 2023-06-02 | 0.70 | $0.74 | 123024 |
| 2023-06-01 | 0.69 | $0.71 | 182832 |
| 2023-05-31 | 0.69 | $0.69 | 115705 |
| 2023-05-30 | 0.70 | $0.69 | 137830 |
| 2023-05-26 | 0.70 | $0.71 | 35527 |
| 2023-05-25 | 0.71 | $0.70 | 220548 |
| 2023-05-24 | 0.71 | $0.71 | 141463 |
| 2023-05-23 | 0.72 | $0.73 | 225240 |
| 2023-05-22 | 0.71 | $0.72 | 35363 |
| 2023-05-19 | 0.72 | $0.73 | 142083 |
| 2023-05-18 | 0.72 | $0.73 | 92041 |
| 2023-05-17 | 0.72 | $0.74 | 106999 |
| 2023-05-16 | 0.71 | $0.70 | 115754 |
| 2023-05-15 | 0.72 | $0.73 | 96325 |
| 2023-05-12 | 0.72 | $0.72 | 83115 |
| 2023-05-11 | 0.73 | $0.74 | 127901 |
| 2023-05-10 | 0.73 | $0.74 | 63263 |
| 2023-05-09 | 0.74 | $0.75 | 196151 |
| 2023-05-08 | 0.74 | $0.74 | 183247 |
| 2023-05-05 | 0.74 | $0.75 | 128555 |
| 2023-05-04 | 0.74 | $0.72 | 203830 |
| 2023-05-03 | 0.75 | $0.73 | 70707 |
| 2023-05-02 | 0.77 | $0.74 | 255961 |
| 2023-05-01 | 0.78 | $0.77 | 162444 |
| 2023-04-28 | 0.78 | $0.78 | 100879 |
| 2023-04-27 | 0.78 | $0.76 | 261509 |
| 2023-04-26 | 0.79 | $0.74 | 310770 |
| 2023-04-25 | 0.81 | $0.77 | 184401 |
| 2023-04-24 | 0.82 | $0.80 | 231508 |
| 2023-04-21 | 0.83 | $0.78 | 57261 |
| 2023-04-20 | 0.84 | $0.79 | 154980 |
| 2023-04-19 | 0.85 | $0.82 | 139677 |
| 2023-04-18 | 0.85 | $0.83 | 159545 |
| 2023-04-17 | 0.85 | $0.82 | 158127 |
| 2023-04-14 | 0.85 | $0.83 | 59831 |
| 2023-04-13 | 0.85 | $0.83 | 122033 |
| 2023-04-12 | 0.84 | $0.84 | 11607 |
| 2023-04-11 | 0.84 | $0.85 | 86294 |
| 2023-04-10 | 0.82 | $0.84 | 92843 |
| 2023-04-06 | 0.81 | $0.84 | 375725 |
| 2023-04-05 | 0.79 | $0.83 | 164425 |
| 2023-04-04 | 0.78 | $0.83 | 125177 |
| 2023-04-03 | 0.75 | $0.85 | 1.5M |
| 2023-03-31 | 0.72 | $0.76 | 95140 |
| 2023-03-30 | 0.71 | $0.75 | 162030 |
| 2023-03-29 | 0.70 | $0.74 | 176345 |
| 2023-03-28 | 0.69 | $0.73 | 204330 |
| 2023-03-27 | 0.68 | $0.71 | 152962 |
| 2023-03-24 | 0.68 | $0.69 | 99719 |
| 2023-03-23 | 0.68 | $0.67 | 149176 |
| 2023-03-22 | 0.69 | $0.70 | 112301 |
| 2023-03-21 | 0.70 | $0.71 | 188629 |
| 2023-03-20 | 0.70 | $0.71 | 439333 |
| 2023-03-17 | 0.71 | $0.67 | 216124 |
| 2023-03-16 | 0.73 | $0.70 | 674724 |
| 2023-03-15 | 0.74 | $0.70 | 521665 |
| 2023-03-14 | 0.76 | $0.74 | 128461 |
| 2023-03-13 | 0.77 | $0.75 | 209224 |
| 2023-03-10 | 0.78 | $0.76 | 120776 |
| 2023-03-09 | 0.79 | $0.77 | 193270 |
| 2023-03-08 | 0.79 | $0.78 | 101595 |
| 2023-03-07 | 0.80 | $0.79 | 183606 |
| 2023-03-06 | 0.80 | $0.81 | 225440 |
| 2023-03-03 | 0.79 | $0.82 | 170398 |
| 2023-03-02 | 0.79 | $0.80 | 248215 |
| 2023-03-01 | 0.78 | $0.80 | 177380 |
| 2023-02-28 | 0.77 | $0.78 | 358782 |
| 2023-02-27 | 0.77 | $0.77 | 210631 |
| 2023-02-24 | 0.78 | $0.79 | 39700 |
| 2023-02-23 | 0.78 | $0.77 | 263506 |
| 2023-02-22 | 0.78 | $0.75 | 57863 |
| 2023-02-21 | 0.79 | $0.76 | 24617 |
| 2023-02-17 | 0.80 | $0.78 | 81939 |
| 2023-02-16 | 0.81 | $0.78 | 144615 |
| 2023-02-15 | 0.82 | $0.80 | 179112 |
| 2023-02-14 | 0.82 | $0.82 | 126755 |
| 2023-02-13 | 0.82 | $0.82 | 91985 |
| 2023-02-10 | 0.82 | $0.83 | 144242 |
| 2023-02-09 | 0.82 | $0.80 | 110461 |
| 2023-02-08 | 0.82 | $0.81 | 333912 |
| 2023-02-07 | 0.82 | $0.85 | 310700 |
| 2023-02-06 | 0.81 | $0.79 | 92998 |
| 2023-02-03 | 0.81 | $0.78 | 126452 |
| 2023-02-02 | 0.82 | $0.80 | 227633 |
| 2023-02-01 | 0.83 | $0.83 | 331516 |
| 2023-01-31 | 0.83 | $0.86 | 239037 |
| 2023-01-30 | 0.81 | $0.83 | 257622 |
| 2023-01-27 | 0.80 | $0.81 | 268172 |
| 2023-01-26 | 0.80 | $0.80 | 114625 |
| 2023-01-25 | 0.80 | $0.80 | 224718 |
| 2023-01-24 | 0.80 | $0.80 | 123837 |
| 2023-01-23 | 0.80 | $0.80 | 57980 |
| 2023-01-20 | 0.80 | $0.79 | 143841 |
| 2023-01-19 | 0.80 | $0.80 | 318714 |
| 2023-01-18 | 0.80 | $0.77 | 287227 |
| 2023-01-17 | 0.81 | $0.82 | 104899 |
| 2023-01-13 | 0.80 | $0.81 | 111717 |
| 2023-01-12 | 0.80 | $0.82 | 275321 |
| 2023-01-11 | 0.79 | $0.79 | 166618 |
| 2023-01-10 | 0.79 | $0.79 | 178623 |
| 2023-01-09 | 0.79 | $0.78 | 112262 |
| 2023-01-06 | 0.79 | $0.80 | 172460 |
| 2023-01-05 | 0.79 | $0.78 | 107226 |
| 2023-01-04 | 0.79 | $0.80 | 119881 |
| 2023-01-03 | 0.79 | $0.77 | 200427 |
| 2022-12-30 | 0.80 | $0.84 | 188091 |
| 2022-12-29 | 0.79 | $0.80 | 371327 |
| 2022-12-28 | 0.79 | $0.80 | 312549 |
| 2022-12-27 | 0.78 | $0.86 | 12555 |
| 2022-12-23 | 0.76 | $0.84 | 490249 |
| 2022-12-22 | 0.74 | $0.77 | 369556 |
| 2022-12-21 | 0.74 | $0.79 | 428568 |
| 2022-12-20 | 0.74 | $0.76 | 282530 |
| 2022-12-19 | 0.75 | $0.74 | 317332 |
| 2022-12-16 | 0.76 | $0.76 | 305729 |
| 2022-12-15 | 0.77 | $0.78 | 193818 |
| 2022-12-14 | 0.78 | $0.80 | 69150 |
| 2022-12-13 | 0.78 | $0.81 | 500418 |
| 2022-12-12 | 0.78 | $0.79 | 274503 |
| 2022-12-09 | 0.79 | $0.79 | 194706 |
| 2022-12-08 | 0.81 | $0.80 | 233018 |
| 2022-12-07 | 0.82 | $0.81 | 331962 |
| 2022-12-06 | 0.84 | $0.82 | 452243 |
| 2022-12-05 | 0.85 | $0.85 | 202117 |
| 2022-12-02 | 0.86 | $0.88 | 123120 |
| 2022-12-01 | 0.87 | $0.88 | 260978 |
| 2022-11-30 | 0.88 | $0.87 | 194300 |
| 2022-11-29 | 0.89 | $0.87 | 238056 |
| 2022-11-28 | 0.90 | $0.86 | 492425 |
| 2022-11-25 | 0.92 | $0.90 | 234450 |
| 2022-11-23 | 0.93 | $0.91 | 154417 |
| 2022-11-22 | 0.95 | $0.93 | 166042 |
| 2022-11-21 | 0.95 | $0.91 | 534958 |
| 2022-11-18 | 0.97 | $0.95 | 113719 |
| 2022-11-17 | 0.98 | $0.94 | 168778 |
| 2022-11-16 | 0.99 | $0.95 | 123164 |
| 2022-11-15 | 1.01 | $0.98 | 311131 |
| 2022-11-14 | 1.01 | $0.98 | 139407 |
| 2022-11-11 | 1.02 | $1.04 | 241484 |
| 2022-11-10 | 1.01 | $0.99 | 123113 |
| 2022-11-09 | 1.01 | $0.95 | 225302 |
| 2022-11-08 | 1.03 | $1.01 | 150855 |
| 2022-11-07 | 1.03 | $1.01 | 255318 |
| 2022-11-04 | 1.03 | $1.00 | 344060 |
| 2022-11-03 | 1.03 | $1.00 | 288139 |
| 2022-11-02 | 1.03 | $1.03 | 138139 |
| 2022-11-01 | 1.02 | $1.05 | 265007 |
| 2022-10-31 | 1.00 | $1.01 | 127950 |
| 2022-10-28 | 0.99 | $0.99 | 266964 |
| 2022-10-27 | 0.99 | $1.00 | 256425 |
| 2022-10-26 | 0.98 | $1.01 | 211148 |
| 2022-10-25 | 0.96 | $0.97 | 150475 |
| 2022-10-24 | 0.95 | $0.96 | 94300 |
| 2022-10-21 | 0.95 | $0.95 | 99127 |
| 2022-10-20 | 0.94 | $0.94 | 101390 |
| 2022-10-19 | 0.93 | $0.96 | 126087 |
| 2022-10-18 | 0.92 | $0.91 | 122778 |
| 2022-10-17 | 0.92 | $0.91 | 100901 |
| 2022-10-14 | 0.92 | $0.92 | 127390 |
| 2022-10-13 | 0.92 | $0.95 | 163562 |
| 2022-10-12 | 0.91 | $0.89 | 126092 |
| 2022-10-11 | 0.91 | $0.91 | 208201 |
| 2022-10-10 | 0.91 | $0.99 | 31200 |
| 2022-10-07 | 0.89 | $0.96 | 217109 |
| 2022-10-06 | 0.86 | $0.93 | 120142 |
| 2022-10-05 | 0.85 | $0.93 | 242513 |
| 2022-10-04 | 0.83 | $0.90 | 273500 |
| 2022-10-03 | 0.81 | $0.86 | 198844 |
| 2022-09-30 | 0.80 | $0.83 | 40500 |
| 2022-09-29 | 0.81 | $0.83 | 231324 |
| 2022-09-28 | 0.81 | $0.84 | 155630 |
| 2022-09-27 | 0.82 | $0.79 | 196903 |
| 2022-09-26 | 0.84 | $0.76 | 445457 |
| 2022-09-23 | 0.88 | $0.81 | 1.1M |
| 2022-09-22 | 0.90 | $0.86 | 190064 |
| 2022-09-21 | 0.92 | $0.88 | 139272 |
| 2022-09-20 | 0.94 | $0.91 | 132538 |
| 2022-09-19 | 0.95 | $0.94 | 91090 |
| 2022-09-16 | 0.96 | $0.95 | 305511 |
| 2022-09-15 | 0.97 | $0.98 | 200561 |
| 2022-09-14 | 0.96 | $0.99 | 116792 |
| 2022-09-13 | 0.95 | $0.98 | 276524 |
| 2022-09-12 | 0.94 | $0.99 | 205001 |
| 2022-09-09 | 0.93 | $0.99 | 194975 |
| 2022-09-08 | 0.92 | $0.91 | 182039 |
| 2022-09-07 | 0.93 | $0.89 | 382623 |
| 2022-09-06 | 0.95 | $0.92 | 261090 |
| 2022-09-02 | 0.96 | $0.94 | 212675 |
| 2022-09-01 | 0.97 | $0.93 | 177805 |
| 2022-08-31 | 0.99 | $0.95 | 505194 |
| 2022-08-30 | 1.01 | $0.95 | 530579 |
| 2022-08-29 | 1.02 | $0.99 | 218396 |
| 2022-08-26 | 1.02 | $0.98 | 365631 |
| 2022-08-25 | 1.03 | $1.02 | 176103 |
| 2022-08-24 | 1.03 | $1.03 | 135728 |
| 2022-08-23 | 1.03 | $1.01 | 129259 |
| 2022-08-22 | 1.03 | $1.00 | 155540 |
| 2022-08-19 | 1.04 | $0.99 | 156747 |
| 2022-08-18 | 1.04 | $1.01 | 311383 |
| 2022-08-17 | 1.04 | $0.99 | 154305 |
| 2022-08-16 | 1.05 | $0.99 | 184335 |
| 2022-08-15 | 1.06 | $1.01 | 184582 |
| 2022-08-12 | 1.06 | $1.07 | 120517 |
| 2022-08-11 | 1.05 | $1.09 | 138942 |
| 2022-08-10 | 1.03 | $1.03 | 42171 |
| 2022-08-09 | 1.01 | $1.00 | 160912 |
| 2022-08-08 | 1.01 | $0.99 | 93609 |
| 2022-08-05 | 1.00 | $0.97 | 294029 |
| 2022-08-04 | 1.00 | $0.94 | 252016 |
| 2022-08-03 | 1.01 | $1.01 | 126752 |
| 2022-08-02 | 1.00 | $1.04 | 71320 |
| 2022-08-01 | 0.98 | $1.03 | 70692 |
| 2022-07-29 | 0.95 | $1.08 | 651319 |
| 2022-07-28 | 0.91 | $1.01 | 828387 |
| 2022-07-27 | 0.87 | $0.94 | 115685 |
| 2022-07-26 | 0.85 | $0.90 | 122855 |
| 2022-07-25 | 0.84 | $0.90 | 82704 |
| 2022-07-22 | 0.83 | $0.87 | 147995 |
| 2022-07-21 | 0.83 | $0.89 | 129775 |
| 2022-07-20 | 0.81 | $0.91 | 350352 |
| 2022-07-19 | 0.79 | $0.88 | 236844 |
| 2022-07-18 | 0.78 | $0.84 | 251038 |
| 2022-07-15 | 0.78 | $0.83 | 320529 |
| 2022-07-14 | 0.78 | $0.79 | 604203 |
| 2022-07-13 | 0.80 | $0.81 | 183856 |
| 2022-07-12 | 0.82 | $0.80 | 261795 |
| 2022-07-11 | 0.84 | $0.85 | 147255 |
| 2022-07-08 | 0.86 | $0.88 | 143160 |
| 2022-07-07 | 0.87 | $0.90 | 286076 |
| 2022-07-06 | 0.88 | $0.86 | 955866 |
| 2022-07-05 | 0.90 | $0.89 | 1.5M |
| 2022-07-01 | 0.93 | $0.95 | 75400 |
| 2022-06-30 | 0.94 | $0.95 | 215699 |
| 2022-06-29 | 0.95 | $0.97 | 176630 |
| 2022-06-28 | 0.96 | $1.02 | 199195 |
| 2022-06-27 | 0.96 | $1.00 | 260314 |
| 2022-06-24 | 0.97 | $0.97 | 288818 |
| 2022-06-23 | 0.99 | $0.89 | 695361 |
| 2022-06-22 | 1.04 | $0.99 | 183521 |
| 2022-06-21 | 1.07 | $1.03 | 222993 |
| 2022-06-17 | 1.10 | $0.99 | 934794 |
| 2022-06-16 | 1.14 | $1.04 | 760150 |
| 2022-06-15 | 1.18 | $1.12 | 534937 |
| 2022-06-14 | 1.20 | $1.12 | 240015 |
| 2022-06-13 | 1.23 | $1.15 | 120589 |
| 2022-06-10 | 1.25 | $1.20 | 260088 |
| 2022-06-09 | 1.26 | $1.21 | 298125 |
| 2022-06-08 | 1.27 | $1.25 | 339446 |
| 2022-06-07 | 1.27 | $1.26 | 460905 |
| 2022-06-06 | 1.27 | $1.23 | 238781 |
| 2022-06-03 | 1.28 | $1.25 | 654275 |
| 2022-06-02 | 1.27 | $1.30 | 129828 |
| 2022-06-01 | 1.26 | $1.30 | 369974 |
| 2022-05-31 | 1.23 | $1.28 | 330987 |
| 2022-05-27 | 1.21 | $1.28 | 309636 |
| 2022-05-26 | 1.19 | $1.23 | 107687 |
| 2022-05-25 | 1.17 | $1.22 | 187209 |
| 2022-05-24 | 1.16 | $1.18 | 26250 |
| 2022-05-23 | 1.15 | $1.19 | 39810 |
| 2022-05-20 | 1.14 | $1.18 | 125641 |
| 2022-05-19 | 1.13 | $1.18 | 145430 |
| 2022-05-18 | 1.12 | $1.15 | 132205 |
| 2022-05-17 | 1.12 | $1.18 | 57273 |
| 2022-05-16 | 1.10 | $1.16 | 224071 |
| 2022-05-13 | 1.10 | $1.11 | 119678 |
| 2022-05-12 | 1.10 | $1.05 | 157430 |
| 2022-05-11 | 1.13 | $1.09 | 166694 |
| 2022-05-10 | 1.15 | $1.09 | 205933 |
| 2022-05-09 | 1.17 | $1.11 | 256971 |
| 2022-05-06 | 1.20 | $1.22 | 73570 |
| 2022-05-05 | 1.19 | $1.26 | 800863 |
| 2022-05-04 | 1.17 | $1.25 | 425485 |
| 2022-05-03 | 1.16 | $1.22 | 193147 |
| 2022-05-02 | 1.14 | $1.14 | 213330 |
| 2022-04-29 | 1.16 | $1.15 | 114763 |
| 2022-04-28 | 1.17 | $1.21 | 171375 |
| 2022-04-27 | 1.16 | $1.16 | 270775 |
| 2022-04-26 | 1.17 | $1.13 | 193076 |
| 2022-04-25 | 1.19 | $1.14 | 211850 |
| 2022-04-22 | 1.22 | $1.17 | 525796 |
| 2022-04-21 | 1.24 | $1.24 | 499345 |
| 2022-04-20 | 1.24 | $1.29 | 240324 |
| 2022-04-19 | 1.23 | $1.25 | 159076 |
| 2022-04-18 | 1.22 | $1.28 | 598365 |
| 2022-04-14 | 1.21 | $1.24 | 155953 |
| 2022-04-13 | 1.21 | $1.23 | 164694 |
| 2022-04-12 | 1.21 | $1.20 | 72581 |
| 2022-04-11 | 1.22 | $1.17 | 150010 |
| 2022-04-08 | 1.25 | $1.22 | 177638 |
| 2022-04-07 | 1.26 | $1.23 | 297398 |
| 2022-04-06 | 1.28 | $1.25 | 558111 |
| 2022-04-05 | 1.29 | $1.28 | 164307 |
| 2022-04-04 | 1.29 | $1.29 | 232807 |
| 2022-04-01 | 1.29 | $1.32 | 305868 |
| 2022-03-31 | 1.28 | $1.28 | 419610 |
| 2022-03-30 | 1.28 | $1.32 | 110575 |
| 2022-03-29 | 1.27 | $1.29 | 184928 |
| 2022-03-28 | 1.27 | $1.25 | 136553 |
| 2022-03-25 | 1.27 | $1.30 | 343634 |
| 2022-03-24 | 1.27 | $1.27 | 179471 |
| 2022-03-23 | 1.27 | $1.28 | 314445 |
| 2022-03-22 | 1.27 | $1.25 | 103408 |
| 2022-03-21 | 1.27 | $1.29 | 146173 |
| 2022-03-18 | 1.27 | $1.25 | 97292 |
| 2022-03-17 | 1.27 | $1.30 | 69713 |
| 2022-03-16 | 1.27 | $1.20 | 254339 |
| 2022-03-15 | 1.29 | $1.17 | 531569 |
| 2022-03-14 | 1.32 | $1.20 | 407444 |
| 2022-03-11 | 1.35 | $1.29 | 347983 |
| 2022-03-10 | 1.36 | $1.34 | 50772 |
| 2022-03-09 | 1.35 | $1.34 | 420173 |
| 2022-03-08 | 1.35 | $1.44 | 476715 |
| 2022-03-07 | 1.30 | $1.41 | 558618 |
| 2022-03-04 | 1.26 | $1.25 | 239361 |
| 2022-03-03 | 1.25 | $1.20 | 259166 |
| 2022-03-02 | 1.26 | $1.26 | 253442 |
| 2022-03-01 | 1.25 | $1.26 | 244931 |
| 2022-02-28 | 1.24 | $1.27 | 373991 |
| 2022-02-25 | 1.23 | $1.20 | 125233 |
| 2022-02-24 | 1.22 | $1.18 | 121641 |
| 2022-02-23 | 1.23 | $1.15 | 268918 |
| 2022-02-22 | 1.24 | $1.13 | 309132 |
| 2022-02-18 | 1.26 | $1.19 | 137528 |
| 2022-02-17 | 1.27 | $1.20 | 559001 |
| 2022-02-16 | 1.27 | $1.23 | 221145 |
| 2022-02-15 | 1.26 | $1.20 | 132135 |
| 2022-02-14 | 1.26 | $1.18 | 170788 |
| 2022-02-11 | 1.26 | $1.21 | 344615 |
| 2022-02-10 | 1.25 | $1.18 | 151306 |
| 2022-02-09 | 1.25 | $1.21 | 55420 |
| 2022-02-08 | 1.23 | $1.16 | 170927 |
| 2022-02-07 | 1.22 | $1.21 | 684692 |
| 2022-02-04 | 1.19 | $1.20 | 524604 |
| 2022-02-03 | 1.16 | $1.26 | 518350 |
| 2022-02-02 | 1.09 | $1.22 | 809025 |
| 2022-02-01 | 1.03 | $1.12 | 463913 |
| 2022-01-31 | 0.98 | $1.09 | 571550 |
| 2022-01-28 | 0.93 | $0.99 | 551017 |
| 2022-01-27 | 0.90 | $0.90 | 110139 |
| 2022-01-26 | 0.89 | $0.88 | 229057 |
| 2022-01-25 | 0.88 | $0.88 | 177994 |
| 2022-01-24 | 0.87 | $0.83 | 288518 |
| 2022-01-21 | 0.87 | $0.83 | 544422 |
| 2022-01-20 | 0.87 | $0.87 | 406568 |
| 2022-01-19 | 0.86 | $0.89 | 241067 |
| 2022-01-18 | 0.83 | $0.89 | 508102 |
| 2022-01-14 | 0.81 | $0.85 | 205622 |
| 2022-01-13 | 0.79 | $0.82 | 171129 |
| 2022-01-12 | 0.77 | $0.82 | 135184 |
| 2022-01-11 | 0.75 | $0.77 | 225533 |
| 2022-01-10 | 0.73 | $0.74 | 51027 |
| 2022-01-07 | 0.73 | $0.75 | 64616 |
| 2022-01-06 | 0.72 | $0.73 | 150901 |
| 2022-01-05 | 0.72 | $0.72 | 149027 |
| 2022-01-04 | 0.72 | $0.75 | 309056 |
| 2022-01-03 | 0.71 | $0.71 | 170213 |
| 2021-12-31 | 0.70 | $0.72 | 85708 |
| 2021-12-30 | 0.70 | $0.72 | 47952 |
| 2021-12-29 | 0.70 | $0.72 | 138190 |
| 2021-12-28 | 0.69 | $0.71 | 86059 |
| 2021-12-27 | 0.68 | $0.70 | 96990 |
| 2021-12-23 | 0.68 | $0.70 | 107140 |
| 2021-12-22 | 0.68 | $0.70 | 64094 |
| 2021-12-21 | 0.67 | $0.69 | 55424 |
| 2021-12-20 | 0.67 | $0.66 | 410937 |
| 2021-12-17 | 0.68 | $0.66 | 254551 |
| 2021-12-16 | 0.69 | $0.69 | 74343 |
| 2021-12-15 | 0.70 | $0.68 | 125238 |
| 2021-12-14 | 0.71 | $0.67 | 954368 |
| 2021-12-13 | 0.72 | $0.72 | 239291 |
| 2021-12-10 | 0.73 | $0.75 | 81751 |
| 2021-12-09 | 0.72 | $0.75 | 33935 |
| 2021-12-08 | 0.71 | $0.76 | 41445 |
| 2021-12-07 | 0.70 | $0.78 | 149112 |
| 2021-12-06 | 0.68 | $0.74 | 801258 |
| 2021-12-03 | 0.67 | $0.67 | 196051 |
| 2021-12-02 | 0.67 | $0.65 | 232718 |
| 2021-12-01 | 0.69 | $0.64 | 185974 |
| 2021-11-30 | 0.72 | $0.67 | 482112 |
| 2021-11-29 | 0.74 | $0.70 | 368438 |
| 2021-11-26 | 0.75 | $0.70 | 517322 |
| 2021-11-24 | 0.77 | $0.77 | 90268 |
| 2021-11-23 | 0.77 | $0.77 | 171871 |
| 2021-11-22 | 0.77 | $0.74 | 446078 |
| 2021-11-19 | 0.78 | $0.72 | 496388 |
| 2021-11-18 | 0.80 | $0.77 | 515721 |
| 2021-11-17 | 0.80 | $0.76 | 355099 |
| 2021-11-16 | 0.81 | $0.79 | 204265 |
| 2021-11-15 | 0.81 | $0.84 | 232835 |
| 2021-11-12 | 0.80 | $0.85 | 276797 |
| 2021-11-11 | 0.78 | $0.85 | 279580 |
| 2021-11-10 | 0.75 | $0.80 | 423050 |
| 2021-11-09 | 0.73 | $0.76 | 175766 |
| 2021-11-08 | 0.72 | $0.73 | 740079 |
| 2021-11-05 | 0.72 | $0.72 | 114500 |
| 2021-11-04 | 0.71 | $0.71 | 184332 |
| 2021-11-03 | 0.72 | $0.73 | 157963 |
| 2021-11-02 | 0.71 | $0.69 | 301946 |
| 2021-11-01 | 0.72 | $0.73 | 491220 |
| 2021-10-29 | 0.72 | $0.71 | 224442 |
| 2021-10-28 | 0.72 | $0.70 | 282838 |
| 2021-10-27 | 0.73 | $0.68 | 245089 |
| 2021-10-26 | 0.75 | $0.72 | 65833 |
| 2021-10-25 | 0.75 | $0.72 | 344331 |
| 2021-10-22 | 0.76 | $0.71 | 86373 |
| 2021-10-21 | 0.77 | $0.73 | 109757 |
| 2021-10-20 | 0.77 | $0.75 | 82808 |
| 2021-10-19 | 0.77 | $0.72 | 322609 |
| 2021-10-18 | 0.78 | $0.72 | 923585 |
| 2021-10-15 | 0.78 | $0.76 | 82003 |
| 2021-10-14 | 0.78 | $0.75 | 224354 |
| 2021-10-13 | 0.78 | $0.73 | 79095 |
| 2021-10-12 | 0.78 | $0.75 | 166414 |
| 2021-10-11 | 0.78 | $0.77 | 136853 |
| 2021-10-08 | 0.76 | $0.76 | 109485 |
| 2021-10-07 | 0.75 | $0.74 | 108927 |
| 2021-10-06 | 0.74 | $0.73 | 185063 |
| 2021-10-05 | 0.73 | $0.76 | 285310 |
| 2021-10-04 | 0.70 | $0.75 | 198101 |
| 2021-10-01 | 0.67 | $0.70 | 460476 |
| 2021-09-30 | 0.66 | $0.66 | 177052 |
| 2021-09-29 | 0.65 | $0.64 | 135280 |
| 2021-09-28 | 0.64 | $0.66 | 218881 |
| 2021-09-27 | 0.62 | $0.67 | 99823 |
| 2021-09-24 | 0.60 | $0.65 | 213529 |
| 2021-09-23 | 0.58 | $0.63 | 375330 |
| 2021-09-22 | 0.56 | $0.57 | 234768 |
| 2021-09-21 | 0.55 | $0.54 | 68362 |
| 2021-09-20 | 0.55 | $0.52 | 533250 |
| 2021-09-17 | 0.56 | $0.54 | 159380 |
| 2021-09-16 | 0.56 | $0.57 | 72675 |
| 2021-09-15 | 0.56 | $0.57 | 702533 |
| 2021-09-14 | 0.55 | $0.54 | 274018 |
| 2021-09-13 | 0.55 | $0.56 | 385954 |
| 2021-09-10 | 0.54 | $0.53 | 324815 |
| 2021-09-09 | 0.55 | $0.53 | 33035 |
| 2021-09-08 | 0.55 | $0.55 | 119805 |
| 2021-09-07 | 0.55 | $0.55 | 207300 |
| 2021-09-03 | 0.55 | $0.56 | 32900 |
| 2021-09-02 | 0.54 | $0.56 | 147907 |
| 2021-09-01 | 0.53 | $0.53 | 26783 |
| 2021-08-31 | 0.53 | $0.54 | 144554 |
| 2021-08-30 | 0.52 | $0.54 | 503594 |
| 2021-08-27 | 0.52 | $0.54 | 296164 |
| 2021-08-26 | 0.51 | $0.54 | 363475 |
| 2021-08-25 | 0.50 | $0.54 | 70260 |
| 2021-08-24 | 0.49 | $0.54 | 90188 |
| 2021-08-23 | 0.48 | $0.52 | 92763 |
| 2021-08-20 | 0.47 | $0.47 | 294602 |
| 2021-08-19 | 0.48 | $0.44 | 743750 |
| 2021-08-18 | 0.50 | $0.47 | 173896 |
| 2021-08-17 | 0.51 | $0.49 | 275520 |
| 2021-08-16 | 0.52 | $0.50 | 336021 |
| 2021-08-13 | 0.53 | $0.53 | 18209 |
| 2021-08-12 | 0.53 | $0.54 | 57966 |
| 2021-08-11 | 0.53 | $0.56 | 348422 |
| 2021-08-10 | 0.53 | $0.55 | 56390 |
| 2021-08-09 | 0.53 | $0.52 | 131778 |
| 2021-08-06 | 0.53 | $0.55 | 29190 |
| 2021-08-05 | 0.53 | $0.55 | 48869 |
| 2021-08-04 | 0.53 | $0.53 | 126507 |
| 2021-08-03 | 0.54 | $0.56 | 447380 |
| 2021-08-02 | 0.53 | $0.56 | 81460 |
| 2021-07-30 | 0.53 | $0.57 | 266181 |
| 2021-07-29 | 0.52 | $0.56 | 90419 |
| 2021-07-28 | 0.52 | $0.54 | 58400 |
| 2021-07-27 | 0.52 | $0.54 | 44400 |
| 2021-07-26 | 0.52 | $0.54 | 468032 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.48
Average
47.69
Maximum
82.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 41.24 | $0.33 | 135555 |
| 2025-02-06 | 44.82 | $0.34 | 35852 |
| 2025-02-05 | 46.54 | $0.35 | 160290 |
| 2025-02-04 | 48.91 | $0.36 | 32370 |
| 2025-02-03 | 45.26 | $0.35 | 255974 |
| 2025-01-31 | 51.81 | $0.36 | 75491 |
| 2025-01-30 | 50.73 | $0.36 | 32000 |
| 2025-01-29 | 48.74 | $0.36 | 90963 |
| 2025-01-28 | 47.97 | $0.35 | 96620 |
| 2025-01-27 | 46.37 | $0.35 | 82592 |
| 2025-01-24 | 44.40 | $0.35 | 104715 |
| 2025-01-23 | 47.83 | $0.36 | 91743 |
| 2025-01-22 | 48.55 | $0.36 | 474711 |
| 2025-01-21 | 52.10 | $0.37 | 355365 |
| 2025-01-17 | 40.59 | $0.34 | 208804 |
| 2025-01-16 | 41.78 | $0.34 | 10564 |
| 2025-01-15 | 43.88 | $0.35 | 353749 |
| 2025-01-14 | 46.42 | $0.36 | 143261 |
| 2025-01-13 | 45.83 | $0.35 | 280616 |
| 2025-01-10 | 49.37 | $0.36 | 36056 |
| 2025-01-08 | 52.65 | $0.37 | 660 |
| 2025-01-07 | 51.67 | $0.37 | 27645 |
| 2025-01-06 | 52.51 | $0.37 | 64916 |
| 2025-01-03 | 47.05 | $0.36 | 10856 |
| 2025-01-02 | 46.15 | $0.36 | 44620 |
| 2024-12-31 | 43.51 | $0.35 | 188856 |
| 2024-12-30 | 42.68 | $0.35 | 403675 |
| 2024-12-27 | 36.21 | $0.33 | 508012 |
| 2024-12-26 | 36.87 | $0.34 | 25410 |
| 2024-12-24 | 36.37 | $0.34 | 63100 |
| 2024-12-23 | 33.60 | $0.33 | 144450 |
| 2024-12-20 | 32.33 | $0.33 | 442261 |
| 2024-12-19 | 32.49 | $0.33 | 275375 |
| 2024-12-18 | 27.48 | $0.32 | 279492 |
| 2024-12-17 | 28.44 | $0.32 | 430592 |
| 2024-12-16 | 31.03 | $0.34 | 905697 |
| 2024-12-13 | 32.20 | $0.34 | 509425 |
| 2024-12-12 | 33.00 | $0.34 | 134210 |
| 2024-12-11 | 35.63 | $0.35 | 487748 |
| 2024-12-10 | 35.51 | $0.35 | 730370 |
| 2024-12-09 | 39.89 | $0.37 | 493090 |
| 2024-12-06 | 43.00 | $0.38 | 324416 |
| 2024-12-05 | 43.32 | $0.38 | 20261 |
| 2024-12-04 | 46.27 | $0.39 | 182811 |
| 2024-12-03 | 49.85 | $0.40 | 548594 |
| 2024-12-02 | 50.22 | $0.40 | 281054 |
| 2024-11-29 | 44.56 | $0.39 | 23566 |
| 2024-11-27 | 43.32 | $0.38 | 27353 |
| 2024-11-26 | 40.18 | $0.38 | 69056 |
| 2024-11-25 | 43.42 | $0.39 | 129360 |
| 2024-11-22 | 46.54 | $0.40 | 237851 |
| 2024-11-21 | 38.71 | $0.38 | 129180 |
| 2024-11-20 | 39.11 | $0.38 | 103999 |
| 2024-11-19 | 36.60 | $0.38 | 199000 |
| 2024-11-18 | 36.60 | $0.38 | 95112 |
| 2024-11-15 | 36.64 | $0.38 | 26701 |
| 2024-11-14 | 37.40 | $0.38 | 39594 |
| 2024-11-13 | 33.71 | $0.37 | 38638 |
| 2024-11-12 | 34.94 | $0.38 | 158392 |
| 2024-11-11 | 36.45 | $0.38 | 104260 |
| 2024-11-08 | 39.47 | $0.39 | 151793 |
| 2024-11-07 | 39.07 | $0.39 | 39267 |
| 2024-11-06 | 35.32 | $0.38 | 38982 |
| 2024-11-05 | 34.11 | $0.38 | 38017 |
| 2024-11-04 | 30.74 | $0.37 | 324903 |
| 2024-11-01 | 31.70 | $0.38 | 30141 |
| 2024-10-31 | 32.28 | $0.38 | 189277 |
| 2024-10-30 | 33.30 | $0.39 | 113421 |
| 2024-10-29 | 31.23 | $0.38 | 73553 |
| 2024-10-28 | 33.23 | $0.39 | 74514 |
| 2024-10-25 | 39.89 | $0.42 | 44674 |
| 2024-10-24 | 40.36 | $0.42 | 93599 |
| 2024-10-23 | 36.82 | $0.41 | 17905 |
| 2024-10-22 | 42.81 | $0.43 | 36465 |
| 2024-10-21 | 40.55 | $0.43 | 17566 |
| 2024-10-18 | 40.66 | $0.43 | 202474 |
| 2024-10-17 | 40.30 | $0.43 | 40409 |
| 2024-10-16 | 41.47 | $0.43 | 13000 |
| 2024-10-15 | 42.10 | $0.43 | 274946 |
| 2024-10-14 | 53.18 | $0.47 | 160913 |
| 2024-10-11 | 46.78 | $0.45 | 241756 |
| 2024-10-10 | 45.35 | $0.45 | 140949 |
| 2024-10-09 | 42.21 | $0.44 | 48834 |
| 2024-10-08 | 47.01 | $0.45 | 2773 |
| 2024-10-07 | 48.37 | $0.46 | 132190 |
| 2024-10-04 | 46.42 | $0.45 | 9776 |
| 2024-10-03 | 40.25 | $0.44 | 205600 |
| 2024-10-02 | 40.25 | $0.44 | 290600 |
| 2024-10-01 | 41.53 | $0.44 | 80682 |
| 2024-09-30 | 38.91 | $0.44 | 1552 |
| 2024-09-27 | 38.70 | $0.44 | 2800 |
| 2024-09-26 | 37.72 | $0.44 | 71850 |
| 2024-09-25 | 38.60 | $0.44 | 41294 |
| 2024-09-24 | 42.16 | $0.45 | 11621 |
| 2024-09-23 | 40.99 | $0.45 | 667 |
| 2024-09-20 | 39.64 | $0.45 | 89050 |
| 2024-09-19 | 39.56 | $0.45 | 26131 |
| 2024-09-18 | 37.53 | $0.44 | 51050 |
| 2024-09-17 | 38.49 | $0.44 | 61263 |
| 2024-09-16 | 38.74 | $0.44 | 61534 |
| 2024-09-13 | 39.91 | $0.45 | 5667 |
| 2024-09-12 | 41.13 | $0.46 | 141546 |
| 2024-09-11 | 33.55 | $0.43 | 6966 |
| 2024-09-10 | 33.89 | $0.44 | 107520 |
| 2024-09-09 | 36.54 | $0.45 | 42885 |
| 2024-09-06 | 39.12 | $0.46 | 5103 |
| 2024-09-05 | 40.52 | $0.47 | 2187 |
| 2024-09-04 | 40.87 | $0.47 | 25137 |
| 2024-09-03 | 43.59 | $0.48 | 19154 |
| 2024-08-30 | 47.63 | $0.49 | — |
| 2024-08-29 | 47.63 | $0.49 | 241723 |
| 2024-08-28 | 44.14 | $0.48 | 185238 |
| 2024-08-27 | 49.39 | $0.50 | 2090 |
| 2024-08-26 | 49.39 | $0.50 | 13609 |
| 2024-08-23 | 46.81 | $0.49 | 12941 |
| 2024-08-22 | 42.34 | $0.48 | 8150 |
| 2024-08-21 | 44.78 | $0.49 | 672080 |
| 2024-08-20 | 47.42 | $0.50 | 21016 |
| 2024-08-19 | 46.97 | $0.50 | 30430 |
| 2024-08-16 | 49.79 | $0.51 | 6579 |
| 2024-08-15 | 49.85 | $0.51 | 2909 |
| 2024-08-14 | 52.74 | $0.52 | 4301 |
| 2024-08-13 | 52.74 | $0.52 | 61658 |
| 2024-08-12 | 48.62 | $0.50 | 10967 |
| 2024-08-09 | 45.62 | $0.49 | 310254 |
| 2024-08-08 | 42.43 | $0.48 | 115000 |
| 2024-08-07 | 42.43 | $0.48 | 201993 |
| 2024-08-06 | 43.58 | $0.49 | 296170 |
| 2024-08-05 | 39.06 | $0.47 | 79025 |
| 2024-08-02 | 39.11 | $0.47 | 91781 |
| 2024-08-01 | 47.25 | $0.51 | 121016 |
| 2024-07-31 | 51.74 | $0.52 | 63124 |
| 2024-07-30 | 46.95 | $0.51 | 10600 |
| 2024-07-29 | 48.47 | $0.51 | 61423 |
| 2024-07-26 | 47.68 | $0.51 | 253100 |
| 2024-07-25 | 51.50 | $0.52 | 64658 |
| 2024-07-24 | 49.59 | $0.51 | 100 |
| 2024-07-23 | 50.38 | $0.52 | 1000 |
| 2024-07-22 | 52.80 | $0.52 | 12430 |
| 2024-07-19 | 51.86 | $0.52 | — |
| 2024-07-18 | 51.86 | $0.52 | 202 |
| 2024-07-17 | 58.66 | $0.54 | 130445 |
| 2024-07-16 | 55.44 | $0.53 | 65325 |
| 2024-07-15 | 56.00 | $0.53 | 30244 |
| 2024-07-12 | 59.85 | $0.54 | 400 |
| 2024-07-11 | 58.59 | $0.54 | 7771 |
| 2024-07-10 | 56.54 | $0.53 | 2350 |
| 2024-07-09 | 52.27 | $0.51 | 73565 |
| 2024-07-08 | 52.38 | $0.51 | 31224 |
| 2024-07-05 | 51.17 | $0.51 | 11500 |
| 2024-07-03 | 46.76 | $0.49 | — |
| 2024-07-02 | 46.76 | $0.49 | 86102 |
| 2024-07-01 | 45.60 | $0.49 | 210 |
| 2024-06-28 | 45.96 | $0.49 | 3060 |
| 2024-06-27 | 47.11 | $0.50 | 26525 |
| 2024-06-26 | 44.67 | $0.49 | 5205 |
| 2024-06-25 | 47.57 | $0.50 | 614 |
| 2024-06-24 | 47.57 | $0.50 | 21200 |
| 2024-06-21 | 39.97 | $0.47 | 23460 |
| 2024-06-20 | 40.14 | $0.47 | 143635 |
| 2024-06-18 | 43.61 | $0.49 | 3002 |
| 2024-06-17 | 43.10 | $0.49 | 15000 |
| 2024-06-14 | 41.77 | $0.48 | 88187 |
| 2024-06-13 | 43.45 | $0.49 | 1315 |
| 2024-06-12 | 46.58 | $0.51 | 130497 |
| 2024-06-11 | 44.82 | $0.50 | 5045 |
| 2024-06-10 | 47.46 | $0.51 | 4300 |
| 2024-06-07 | 45.23 | $0.50 | 130376 |
| 2024-06-06 | 47.82 | $0.52 | 3700 |
| 2024-06-05 | 43.70 | $0.50 | 6000 |
| 2024-06-04 | 45.86 | $0.51 | 107029 |
| 2024-06-03 | 43.93 | $0.50 | 28639 |
| 2024-05-31 | 50.47 | $0.53 | — |
| 2024-05-30 | 50.47 | $0.53 | 1700 |
| 2024-05-29 | 49.64 | $0.53 | 25570 |
| 2024-05-28 | 53.81 | $0.54 | 20330 |
| 2024-05-24 | 53.57 | $0.54 | 69550 |
| 2024-05-23 | 50.84 | $0.53 | 15300 |
| 2024-05-22 | 54.51 | $0.54 | 2425 |
| 2024-05-21 | 57.84 | $0.56 | 114878 |
| 2024-05-20 | 56.34 | $0.55 | 247505 |
| 2024-05-17 | 59.04 | $0.56 | 130417 |
| 2024-05-16 | 56.32 | $0.55 | 22370 |
| 2024-05-15 | 60.11 | $0.56 | 95525 |
| 2024-05-14 | 58.88 | $0.55 | 1707 |
| 2024-05-13 | 61.37 | $0.56 | 19901 |
| 2024-05-10 | 60.96 | $0.56 | 60904 |
| 2024-05-09 | 60.57 | $0.56 | 13351 |
| 2024-05-08 | 63.96 | $0.57 | 448470 |
| 2024-05-07 | 59.33 | $0.54 | 29800 |
| 2024-05-06 | 64.11 | $0.56 | 594525 |
| 2024-05-03 | 58.58 | $0.53 | 771950 |
| 2024-05-02 | 61.36 | $0.54 | 71819 |
| 2024-05-01 | 57.05 | $0.52 | 118665 |
| 2024-04-30 | 61.85 | $0.53 | 196750 |
| 2024-04-29 | 60.23 | $0.53 | 55016 |
| 2024-04-26 | 55.55 | $0.51 | 129283 |
| 2024-04-25 | 49.97 | $0.49 | 35590 |
| 2024-04-24 | 48.37 | $0.48 | 11961 |
| 2024-04-23 | 47.41 | $0.48 | 152206 |
| 2024-04-22 | 49.08 | $0.49 | 23300 |
| 2024-04-19 | 47.25 | $0.48 | 36240 |
| 2024-04-18 | 46.57 | $0.48 | 33422 |
| 2024-04-17 | 46.30 | $0.48 | 60664 |
| 2024-04-16 | 49.23 | $0.49 | 84009 |
| 2024-04-15 | 48.49 | $0.49 | 124231 |
| 2024-04-12 | 51.91 | $0.50 | 57583 |
| 2024-04-11 | 55.13 | $0.51 | 18253 |
| 2024-04-10 | 55.16 | $0.51 | 70500 |
| 2024-04-09 | 51.71 | $0.50 | 40375 |
| 2024-04-08 | 59.12 | $0.52 | 220549 |
| 2024-04-05 | 60.61 | $0.53 | 328567 |
| 2024-04-04 | 59.51 | $0.52 | 89190 |
| 2024-04-03 | 62.81 | $0.53 | 253971 |
| 2024-04-02 | 54.31 | $0.49 | 198998 |
| 2024-04-01 | 52.50 | $0.49 | 243963 |
| 2024-03-28 | 51.02 | $0.48 | 17258 |
| 2024-03-27 | 44.33 | $0.46 | 17760 |
| 2024-03-26 | 43.03 | $0.46 | 1.3M |
| 2024-03-25 | 50.67 | $0.48 | 38974 |
| 2024-03-22 | 44.62 | $0.47 | 250 |
| 2024-03-21 | 48.25 | $0.48 | 21081 |
| 2024-03-20 | 45.00 | $0.47 | 35494 |
| 2024-03-19 | 46.79 | $0.48 | 168118 |
| 2024-03-18 | 46.79 | $0.48 | 259876 |
| 2024-03-15 | 52.43 | $0.49 | 343001 |
| 2024-03-14 | 48.54 | $0.48 | 55370 |
| 2024-03-13 | 48.81 | $0.48 | 61010 |
| 2024-03-12 | 48.50 | $0.48 | 104590 |
| 2024-03-11 | 48.50 | $0.48 | 53260 |
| 2024-03-08 | 52.46 | $0.49 | 6672 |
| 2024-03-07 | 55.86 | $0.50 | 6460 |
| 2024-03-06 | 48.71 | $0.48 | 47510 |
| 2024-03-05 | 48.67 | $0.48 | 204586 |
| 2024-03-04 | 51.36 | $0.49 | 34590 |
| 2024-03-01 | 54.59 | $0.50 | 124648 |
| 2024-02-29 | 48.82 | $0.48 | 21460 |
| 2024-02-28 | 49.42 | $0.48 | 49585 |
| 2024-02-27 | 52.90 | $0.49 | 15050 |
| 2024-02-26 | 51.41 | $0.49 | 30513 |
| 2024-02-23 | 50.61 | $0.48 | 57600 |
| 2024-02-22 | 54.22 | $0.49 | 96866 |
| 2024-02-21 | 54.28 | $0.49 | 50495 |
| 2024-02-20 | 47.90 | $0.48 | 33100 |
| 2024-02-16 | 48.46 | $0.48 | 8047 |
| 2024-02-15 | 48.46 | $0.48 | 21500 |
| 2024-02-14 | 44.62 | $0.47 | 12020 |
| 2024-02-13 | 42.37 | $0.46 | 71762 |
| 2024-02-12 | 46.27 | $0.47 | 318390 |
| 2024-02-09 | 44.53 | $0.47 | 86347 |
| 2024-02-08 | 47.52 | $0.48 | 196119 |
| 2024-02-07 | 48.31 | $0.48 | 18594 |
| 2024-02-06 | 48.31 | $0.48 | 150109 |
| 2024-02-05 | 47.19 | $0.48 | 13557 |
| 2024-02-02 | 45.83 | $0.47 | 20119 |
| 2024-02-01 | 51.69 | $0.49 | 14331 |
| 2024-01-31 | 49.24 | $0.48 | 2745 |
| 2024-01-30 | 49.44 | $0.49 | 60900 |
| 2024-01-29 | 50.43 | $0.49 | 3103 |
| 2024-01-26 | 50.87 | $0.49 | 105820 |
| 2024-01-25 | 48.53 | $0.48 | 61001 |
| 2024-01-24 | 45.56 | $0.47 | 96045 |
| 2024-01-23 | 42.29 | $0.46 | 86217 |
| 2024-01-22 | 38.02 | $0.45 | 51710 |
| 2024-01-19 | 38.38 | $0.45 | 111580 |
| 2024-01-18 | 40.32 | $0.46 | 133850 |
| 2024-01-17 | 33.10 | $0.44 | 219183 |
| 2024-01-16 | 34.68 | $0.45 | 321861 |
| 2024-01-12 | 36.26 | $0.46 | 224129 |
| 2024-01-11 | 42.11 | $0.48 | 124025 |
| 2024-01-10 | 38.95 | $0.47 | 593668 |
| 2024-01-09 | 40.49 | $0.48 | 90940 |
| 2024-01-08 | 42.23 | $0.48 | 123931 |
| 2024-01-05 | 40.61 | $0.48 | 126470 |
| 2024-01-04 | 39.15 | $0.48 | 148838 |
| 2024-01-03 | 41.90 | $0.49 | 79025 |
| 2024-01-02 | 39.29 | $0.48 | 111004 |
| 2023-12-29 | 39.29 | $0.48 | 98812 |
| 2023-12-28 | 35.77 | $0.47 | 90113 |
| 2023-12-27 | 36.64 | $0.48 | 184975 |
| 2023-12-26 | 38.88 | $0.48 | 21477 |
| 2023-12-22 | 38.14 | $0.48 | 87677 |
| 2023-12-21 | 37.21 | $0.48 | 266155 |
| 2023-12-20 | 41.73 | $0.50 | 285460 |
| 2023-12-19 | 38.36 | $0.49 | 122523 |
| 2023-12-18 | 38.96 | $0.49 | 297200 |
| 2023-12-15 | 38.96 | $0.49 | 407238 |
| 2023-12-14 | 43.17 | $0.51 | 364477 |
| 2023-12-13 | 36.11 | $0.49 | 256917 |
| 2023-12-12 | 35.63 | $0.49 | 496100 |
| 2023-12-11 | 35.92 | $0.49 | 673819 |
| 2023-12-08 | 34.70 | $0.49 | 250858 |
| 2023-12-07 | 35.09 | $0.49 | 597820 |
| 2023-12-06 | 32.90 | $0.48 | 1.1M |
| 2023-12-05 | 35.92 | $0.50 | 225560 |
| 2023-12-04 | 35.92 | $0.50 | 170238 |
| 2023-12-01 | 34.73 | $0.50 | 420697 |
| 2023-11-30 | 33.74 | $0.49 | 140720 |
| 2023-11-29 | 33.41 | $0.49 | 281751 |
| 2023-11-28 | 33.80 | $0.50 | 197978 |
| 2023-11-27 | 30.80 | $0.49 | 234772 |
| 2023-11-24 | 33.74 | $0.51 | 206686 |
| 2023-11-22 | 28.85 | $0.49 | 282301 |
| 2023-11-21 | 31.82 | $0.51 | 173615 |
| 2023-11-20 | 32.97 | $0.52 | 227464 |
| 2023-11-17 | 33.44 | $0.52 | 322765 |
| 2023-11-16 | 28.09 | $0.50 | 369278 |
| 2023-11-15 | 33.46 | $0.54 | 172362 |
| 2023-11-14 | 36.92 | $0.56 | 86110 |
| 2023-11-13 | 39.28 | $0.57 | 47269 |
| 2023-11-10 | 40.02 | $0.57 | 113903 |
| 2023-11-09 | 35.81 | $0.56 | 70948 |
| 2023-11-08 | 35.91 | $0.56 | 505744 |
| 2023-11-07 | 42.45 | $0.59 | 242037 |
| 2023-11-06 | 40.66 | $0.58 | 692317 |
| 2023-11-03 | 46.38 | $0.60 | 150895 |
| 2023-11-02 | 43.83 | $0.60 | 115736 |
| 2023-11-01 | 41.43 | $0.59 | 95245 |
| 2023-10-31 | 41.54 | $0.59 | 148827 |
| 2023-10-30 | 40.11 | $0.59 | 197996 |
| 2023-10-27 | 42.89 | $0.60 | 92950 |
| 2023-10-26 | 38.86 | $0.59 | 90449 |
| 2023-10-25 | 40.07 | $0.59 | 194057 |
| 2023-10-24 | 41.29 | $0.60 | 172539 |
| 2023-10-23 | 43.24 | $0.60 | 343633 |
| 2023-10-20 | 43.80 | $0.61 | 336720 |
| 2023-10-19 | 46.37 | $0.62 | 113197 |
| 2023-10-18 | 46.37 | $0.62 | 156605 |
| 2023-10-17 | 46.61 | $0.62 | 158095 |
| 2023-10-16 | 46.73 | $0.62 | 172390 |
| 2023-10-13 | 46.11 | $0.61 | 186088 |
| 2023-10-12 | 47.07 | $0.62 | 119305 |
| 2023-10-11 | 47.39 | $0.62 | 168319 |
| 2023-10-10 | 48.55 | $0.63 | 247755 |
| 2023-10-09 | 50.55 | $0.64 | 89576 |
| 2023-10-06 | 47.62 | $0.62 | 64105 |
| 2023-10-05 | 45.58 | $0.61 | 390503 |
| 2023-10-04 | 43.85 | $0.61 | 590227 |
| 2023-10-03 | 45.22 | $0.61 | 266947 |
| 2023-10-02 | 49.62 | $0.64 | 536334 |
| 2023-09-29 | 52.30 | $0.65 | 257214 |
| 2023-09-28 | 56.36 | $0.67 | 641674 |
| 2023-09-27 | 48.10 | $0.63 | 620506 |
| 2023-09-26 | 40.38 | $0.60 | 289423 |
| 2023-09-25 | 43.79 | $0.62 | 292597 |
| 2023-09-22 | 42.24 | $0.61 | 495541 |
| 2023-09-21 | 43.38 | $0.62 | 281784 |
| 2023-09-20 | 44.51 | $0.62 | 200126 |
| 2023-09-19 | 45.62 | $0.62 | 237852 |
| 2023-09-18 | 46.80 | $0.63 | 309415 |
| 2023-09-15 | 46.14 | $0.63 | 163706 |
| 2023-09-14 | 46.69 | $0.63 | 250216 |
| 2023-09-13 | 44.23 | $0.62 | 95146 |
| 2023-09-12 | 46.21 | $0.63 | 141855 |
| 2023-09-11 | 44.82 | $0.62 | 157470 |
| 2023-09-08 | 43.97 | $0.62 | 70050 |
| 2023-09-07 | 43.90 | $0.62 | 160674 |
| 2023-09-06 | 45.66 | $0.63 | 340850 |
| 2023-09-05 | 49.19 | $0.65 | 242515 |
| 2023-09-01 | 47.58 | $0.64 | 87794 |
| 2023-08-31 | 41.17 | $0.61 | 377663 |
| 2023-08-30 | 42.46 | $0.62 | 94900 |
| 2023-08-29 | 42.46 | $0.62 | 166061 |
| 2023-08-28 | 39.73 | $0.61 | 164465 |
| 2023-08-25 | 35.35 | $0.59 | 129285 |
| 2023-08-24 | 34.09 | $0.59 | 153693 |
| 2023-08-23 | 34.93 | $0.59 | 297042 |
| 2023-08-22 | 36.31 | $0.60 | 130728 |
| 2023-08-21 | 37.10 | $0.61 | 133424 |
| 2023-08-18 | 36.60 | $0.61 | 197961 |
| 2023-08-17 | 38.64 | $0.62 | 126757 |
| 2023-08-16 | 36.24 | $0.61 | 115407 |
| 2023-08-15 | 36.70 | $0.61 | 164749 |
| 2023-08-14 | 39.90 | $0.64 | 177350 |
| 2023-08-11 | 43.08 | $0.66 | 36081 |
| 2023-08-10 | 39.04 | $0.64 | 222937 |
| 2023-08-09 | 40.37 | $0.65 | 144461 |
| 2023-08-08 | 42.46 | $0.67 | 70128 |
| 2023-08-07 | 42.14 | $0.67 | 147852 |
| 2023-08-04 | 41.19 | $0.66 | 150276 |
| 2023-08-03 | 40.73 | $0.66 | 251955 |
| 2023-08-02 | 35.50 | $0.63 | 575353 |
| 2023-08-01 | 38.66 | $0.66 | 192145 |
| 2023-07-31 | 39.06 | $0.66 | 332812 |
| 2023-07-28 | 39.06 | $0.66 | 556917 |
| 2023-07-27 | 39.16 | $0.66 | 1.4M |
| 2023-07-26 | 56.36 | $0.77 | 194673 |
| 2023-07-25 | 58.05 | $0.78 | 440062 |
| 2023-07-24 | 55.05 | $0.76 | 170955 |
| 2023-07-21 | 54.49 | $0.76 | 63800 |
| 2023-07-20 | 53.06 | $0.75 | 140879 |
| 2023-07-19 | 52.22 | $0.75 | 148286 |
| 2023-07-18 | 53.12 | $0.75 | 132549 |
| 2023-07-17 | 47.99 | $0.72 | 143576 |
| 2023-07-14 | 52.50 | $0.74 | 23889 |
| 2023-07-13 | 59.04 | $0.78 | 29233 |
| 2023-07-12 | 54.58 | $0.75 | 64557 |
| 2023-07-11 | 54.56 | $0.75 | 59451 |
| 2023-07-10 | 50.01 | $0.73 | 16646 |
| 2023-07-07 | 52.93 | $0.74 | 75750 |
| 2023-07-06 | 48.21 | $0.72 | 99073 |
| 2023-07-05 | 49.36 | $0.72 | 114686 |
| 2023-07-03 | 47.75 | $0.72 | 10947 |
| 2023-06-30 | 48.74 | $0.72 | — |
| 2023-06-29 | 48.74 | $0.72 | 83574 |
| 2023-06-28 | 44.52 | $0.70 | 4575 |
| 2023-06-27 | 45.93 | $0.71 | 99735 |
| 2023-06-26 | 45.80 | $0.71 | 74260 |
| 2023-06-23 | 45.32 | $0.71 | 73115 |
| 2023-06-22 | 46.76 | $0.71 | 93451 |
| 2023-06-21 | 47.72 | $0.72 | 60600 |
| 2023-06-20 | 45.39 | $0.71 | 207008 |
| 2023-06-16 | 49.91 | $0.74 | 90541 |
| 2023-06-15 | 48.62 | $0.73 | 86065 |
| 2023-06-14 | 46.23 | $0.71 | 116741 |
| 2023-06-13 | 49.81 | $0.74 | 197536 |
| 2023-06-12 | 45.63 | $0.71 | 81052 |
| 2023-06-09 | 47.59 | $0.73 | 26725 |
| 2023-06-08 | 52.32 | $0.75 | 279134 |
| 2023-06-07 | 50.28 | $0.74 | 236546 |
| 2023-06-06 | 48.75 | $0.73 | 80008 |
| 2023-06-05 | 47.65 | $0.73 | 82074 |
| 2023-06-02 | 49.66 | $0.74 | 123024 |
| 2023-06-01 | 43.58 | $0.71 | 182832 |
| 2023-05-31 | 41.08 | $0.69 | 115705 |
| 2023-05-30 | 40.52 | $0.69 | 137830 |
| 2023-05-26 | 42.62 | $0.71 | 35527 |
| 2023-05-25 | 40.65 | $0.70 | 220548 |
| 2023-05-24 | 43.13 | $0.71 | 141463 |
| 2023-05-23 | 46.20 | $0.73 | 225240 |
| 2023-05-22 | 43.22 | $0.72 | 35363 |
| 2023-05-19 | 44.44 | $0.73 | 142083 |
| 2023-05-18 | 45.51 | $0.73 | 92041 |
| 2023-05-17 | 46.37 | $0.74 | 106999 |
| 2023-05-16 | 39.79 | $0.70 | 115754 |
| 2023-05-15 | 43.34 | $0.73 | 96325 |
| 2023-05-12 | 40.79 | $0.72 | 83115 |
| 2023-05-11 | 44.60 | $0.74 | 127901 |
| 2023-05-10 | 44.60 | $0.74 | 63263 |
| 2023-05-09 | 45.62 | $0.75 | 196151 |
| 2023-05-08 | 45.00 | $0.74 | 183247 |
| 2023-05-05 | 45.26 | $0.75 | 128555 |
| 2023-05-04 | 41.57 | $0.72 | 203830 |
| 2023-05-03 | 41.71 | $0.73 | 70707 |
| 2023-05-02 | 43.48 | $0.74 | 255961 |
| 2023-05-01 | 47.73 | $0.77 | 162444 |
| 2023-04-28 | 48.68 | $0.78 | 100879 |
| 2023-04-27 | 45.67 | $0.76 | 261509 |
| 2023-04-26 | 42.74 | $0.74 | 310770 |
| 2023-04-25 | 46.65 | $0.77 | 184401 |
| 2023-04-24 | 51.14 | $0.80 | 231508 |
| 2023-04-21 | 48.59 | $0.78 | 57261 |
| 2023-04-20 | 50.29 | $0.79 | 154980 |
| 2023-04-19 | 55.00 | $0.82 | 139677 |
| 2023-04-18 | 56.14 | $0.83 | 159545 |
| 2023-04-17 | 55.26 | $0.82 | 158127 |
| 2023-04-14 | 56.12 | $0.83 | 59831 |
| 2023-04-13 | 56.96 | $0.83 | 122033 |
| 2023-04-12 | 59.07 | $0.84 | 11607 |
| 2023-04-11 | 60.27 | $0.85 | 86294 |
| 2023-04-10 | 58.78 | $0.84 | 92843 |
| 2023-04-06 | 59.34 | $0.84 | 375725 |
| 2023-04-05 | 57.95 | $0.83 | 164425 |
| 2023-04-04 | 59.02 | $0.83 | 125177 |
| 2023-04-03 | 61.35 | $0.85 | 1.5M |
| 2023-03-31 | 51.30 | $0.76 | 95140 |
| 2023-03-30 | 49.89 | $0.75 | 162030 |
| 2023-03-29 | 47.15 | $0.74 | 176345 |
| 2023-03-28 | 46.92 | $0.73 | 204330 |
| 2023-03-27 | 43.27 | $0.71 | 152962 |
| 2023-03-24 | 40.34 | $0.69 | 99719 |
| 2023-03-23 | 36.10 | $0.67 | 149176 |
| 2023-03-22 | 39.66 | $0.70 | 112301 |
| 2023-03-21 | 40.24 | $0.71 | 188629 |
| 2023-03-20 | 40.81 | $0.71 | 439333 |
| 2023-03-17 | 33.50 | $0.67 | 216124 |
| 2023-03-16 | 36.65 | $0.70 | 674724 |
| 2023-03-15 | 35.88 | $0.70 | 521665 |
| 2023-03-14 | 41.73 | $0.74 | 128461 |
| 2023-03-13 | 42.84 | $0.75 | 209224 |
| 2023-03-10 | 44.35 | $0.76 | 120776 |
| 2023-03-09 | 44.70 | $0.77 | 193270 |
| 2023-03-08 | 46.92 | $0.78 | 101595 |
| 2023-03-07 | 47.69 | $0.79 | 183606 |
| 2023-03-06 | 51.55 | $0.81 | 225440 |
| 2023-03-03 | 52.45 | $0.82 | 170398 |
| 2023-03-02 | 50.10 | $0.80 | 248215 |
| 2023-03-01 | 50.14 | $0.80 | 177380 |
| 2023-02-28 | 47.43 | $0.78 | 358782 |
| 2023-02-27 | 45.39 | $0.77 | 210631 |
| 2023-02-24 | 47.45 | $0.79 | 39700 |
| 2023-02-23 | 44.99 | $0.77 | 263506 |
| 2023-02-22 | 42.58 | $0.75 | 57863 |
| 2023-02-21 | 43.53 | $0.76 | 24617 |
| 2023-02-17 | 45.37 | $0.78 | 81939 |
| 2023-02-16 | 45.60 | $0.78 | 144615 |
| 2023-02-15 | 48.12 | $0.80 | 179112 |
| 2023-02-14 | 50.67 | $0.82 | 126755 |
| 2023-02-13 | 50.21 | $0.82 | 91985 |
| 2023-02-10 | 51.67 | $0.83 | 144242 |
| 2023-02-09 | 47.82 | $0.80 | 110461 |
| 2023-02-08 | 48.75 | $0.81 | 333912 |
| 2023-02-07 | 53.80 | $0.85 | 310700 |
| 2023-02-06 | 46.02 | $0.79 | 92998 |
| 2023-02-03 | 45.37 | $0.78 | 126452 |
| 2023-02-02 | 46.78 | $0.80 | 227633 |
| 2023-02-01 | 50.41 | $0.83 | 331516 |
| 2023-01-31 | 54.99 | $0.86 | 239037 |
| 2023-01-30 | 51.36 | $0.83 | 257622 |
| 2023-01-27 | 48.31 | $0.81 | 268172 |
| 2023-01-26 | 47.66 | $0.80 | 114625 |
| 2023-01-25 | 47.33 | $0.80 | 224718 |
| 2023-01-24 | 47.33 | $0.80 | 123837 |
| 2023-01-23 | 47.31 | $0.80 | 57980 |
| 2023-01-20 | 45.85 | $0.79 | 143841 |
| 2023-01-19 | 47.10 | $0.80 | 318714 |
| 2023-01-18 | 43.58 | $0.77 | 287227 |
| 2023-01-17 | 48.72 | $0.82 | 104899 |
| 2023-01-13 | 48.03 | $0.81 | 111717 |
| 2023-01-12 | 49.08 | $0.82 | 275321 |
| 2023-01-11 | 45.18 | $0.79 | 166618 |
| 2023-01-10 | 44.88 | $0.79 | 178623 |
| 2023-01-09 | 44.48 | $0.78 | 112262 |
| 2023-01-06 | 45.92 | $0.80 | 172460 |
| 2023-01-05 | 43.76 | $0.78 | 107226 |
| 2023-01-04 | 45.70 | $0.80 | 119881 |
| 2023-01-03 | 42.24 | $0.77 | 200427 |
| 2022-12-30 | 48.98 | $0.84 | 188091 |
| 2022-12-29 | 43.96 | $0.80 | 371327 |
| 2022-12-28 | 44.19 | $0.80 | 312549 |
| 2022-12-27 | 50.36 | $0.86 | 12555 |
| 2022-12-23 | 48.30 | $0.84 | 490249 |
| 2022-12-22 | 38.18 | $0.77 | 369556 |
| 2022-12-21 | 40.19 | $0.79 | 428568 |
| 2022-12-20 | 34.68 | $0.76 | 282530 |
| 2022-12-19 | 31.09 | $0.74 | 317332 |
| 2022-12-16 | 33.09 | $0.76 | 305729 |
| 2022-12-15 | 34.96 | $0.78 | 193818 |
| 2022-12-14 | 37.41 | $0.80 | 69150 |
| 2022-12-13 | 38.29 | $0.81 | 500418 |
| 2022-12-12 | 34.69 | $0.79 | 274503 |
| 2022-12-09 | 34.78 | $0.79 | 194706 |
| 2022-12-08 | 34.96 | $0.80 | 233018 |
| 2022-12-07 | 36.28 | $0.81 | 331962 |
| 2022-12-06 | 36.98 | $0.82 | 452243 |
| 2022-12-05 | 39.44 | $0.85 | 202117 |
| 2022-12-02 | 42.50 | $0.88 | 123120 |
| 2022-12-01 | 42.40 | $0.88 | 260978 |
| 2022-11-30 | 41.74 | $0.87 | 194300 |
| 2022-11-29 | 41.74 | $0.87 | 238056 |
| 2022-11-28 | 40.50 | $0.86 | 492425 |
| 2022-11-25 | 44.06 | $0.90 | 234450 |
| 2022-11-23 | 44.63 | $0.91 | 154417 |
| 2022-11-22 | 46.39 | $0.93 | 166042 |
| 2022-11-21 | 45.19 | $0.91 | 534958 |
| 2022-11-18 | 48.20 | $0.95 | 113719 |
| 2022-11-17 | 47.02 | $0.94 | 168778 |
| 2022-11-16 | 47.93 | $0.95 | 123164 |
| 2022-11-15 | 51.23 | $0.98 | 311131 |
| 2022-11-14 | 50.88 | $0.98 | 139407 |
| 2022-11-11 | 57.41 | $1.04 | 241484 |
| 2022-11-10 | 52.66 | $0.99 | 123113 |
| 2022-11-09 | 48.55 | $0.95 | 225302 |
| 2022-11-08 | 55.77 | $1.01 | 150855 |
| 2022-11-07 | 55.77 | $1.01 | 255318 |
| 2022-11-04 | 54.79 | $1.00 | 344060 |
| 2022-11-03 | 54.79 | $1.00 | 288139 |
| 2022-11-02 | 58.28 | $1.03 | 138139 |
| 2022-11-01 | 60.72 | $1.05 | 265007 |
| 2022-10-31 | 57.32 | $1.01 | 127950 |
| 2022-10-28 | 55.19 | $0.99 | 266964 |
| 2022-10-27 | 56.23 | $1.00 | 256425 |
| 2022-10-26 | 57.84 | $1.01 | 211148 |
| 2022-10-25 | 54.20 | $0.97 | 150475 |
| 2022-10-24 | 52.87 | $0.96 | 94300 |
| 2022-10-21 | 52.83 | $0.95 | 99127 |
| 2022-10-20 | 51.88 | $0.94 | 101390 |
| 2022-10-19 | 53.18 | $0.96 | 126087 |
| 2022-10-18 | 48.91 | $0.91 | 122778 |
| 2022-10-17 | 48.87 | $0.91 | 100901 |
| 2022-10-14 | 49.34 | $0.92 | 127390 |
| 2022-10-13 | 52.39 | $0.95 | 163562 |
| 2022-10-12 | 47.31 | $0.89 | 126092 |
| 2022-10-11 | 48.37 | $0.91 | 208201 |
| 2022-10-10 | 56.61 | $0.99 | 31200 |
| 2022-10-07 | 53.59 | $0.96 | 217109 |
| 2022-10-06 | 51.25 | $0.93 | 120142 |
| 2022-10-05 | 51.01 | $0.93 | 242513 |
| 2022-10-04 | 47.83 | $0.90 | 273500 |
| 2022-10-03 | 44.14 | $0.86 | 198844 |
| 2022-09-30 | 40.18 | $0.83 | 40500 |
| 2022-09-29 | 40.49 | $0.83 | 231324 |
| 2022-09-28 | 41.52 | $0.84 | 155630 |
| 2022-09-27 | 34.77 | $0.79 | 196903 |
| 2022-09-26 | 31.96 | $0.76 | 445457 |
| 2022-09-23 | 35.40 | $0.81 | 1.1M |
| 2022-09-22 | 38.90 | $0.86 | 190064 |
| 2022-09-21 | 40.24 | $0.88 | 139272 |
| 2022-09-20 | 43.63 | $0.91 | 132538 |
| 2022-09-19 | 45.94 | $0.94 | 91090 |
| 2022-09-16 | 47.02 | $0.95 | 305511 |
| 2022-09-15 | 49.93 | $0.98 | 200561 |
| 2022-09-14 | 51.69 | $0.99 | 116792 |
| 2022-09-13 | 50.77 | $0.98 | 276524 |
| 2022-09-12 | 51.30 | $0.99 | 205001 |
| 2022-09-09 | 50.83 | $0.99 | 194975 |
| 2022-09-08 | 42.83 | $0.91 | 182039 |
| 2022-09-07 | 40.95 | $0.89 | 382623 |
| 2022-09-06 | 43.36 | $0.92 | 261090 |
| 2022-09-02 | 45.14 | $0.94 | 212675 |
| 2022-09-01 | 43.78 | $0.93 | 177805 |
| 2022-08-31 | 45.36 | $0.95 | 505194 |
| 2022-08-30 | 46.06 | $0.95 | 530579 |
| 2022-08-29 | 49.69 | $0.99 | 218396 |
| 2022-08-26 | 48.30 | $0.98 | 365631 |
| 2022-08-25 | 52.05 | $1.02 | 176103 |
| 2022-08-24 | 53.03 | $1.03 | 135728 |
| 2022-08-23 | 51.29 | $1.01 | 129259 |
| 2022-08-22 | 50.41 | $1.00 | 155540 |
| 2022-08-19 | 49.95 | $0.99 | 156747 |
| 2022-08-18 | 51.24 | $1.01 | 311383 |
| 2022-08-17 | 49.76 | $0.99 | 154305 |
| 2022-08-16 | 49.65 | $0.99 | 184335 |
| 2022-08-15 | 51.16 | $1.01 | 184582 |
| 2022-08-12 | 56.04 | $1.07 | 120517 |
| 2022-08-11 | 57.78 | $1.09 | 138942 |
| 2022-08-10 | 53.67 | $1.03 | 42171 |
| 2022-08-09 | 51.43 | $1.00 | 160912 |
| 2022-08-08 | 50.69 | $0.99 | 93609 |
| 2022-08-05 | 49.17 | $0.97 | 294029 |
| 2022-08-04 | 47.21 | $0.94 | 252016 |
| 2022-08-03 | 52.09 | $1.01 | 126752 |
| 2022-08-02 | 54.55 | $1.04 | 71320 |
| 2022-08-01 | 53.86 | $1.03 | 70692 |
| 2022-07-29 | 58.03 | $1.08 | 651319 |
| 2022-07-28 | 53.21 | $1.01 | 828387 |
| 2022-07-27 | 47.48 | $0.94 | 115685 |
| 2022-07-26 | 43.73 | $0.90 | 122855 |
| 2022-07-25 | 43.57 | $0.90 | 82704 |
| 2022-07-22 | 41.04 | $0.87 | 147995 |
| 2022-07-21 | 42.27 | $0.89 | 129775 |
| 2022-07-20 | 43.56 | $0.91 | 350352 |
| 2022-07-19 | 41.15 | $0.88 | 236844 |
| 2022-07-18 | 37.13 | $0.84 | 251038 |
| 2022-07-15 | 35.83 | $0.83 | 320529 |
| 2022-07-14 | 32.09 | $0.79 | 604203 |
| 2022-07-13 | 33.03 | $0.81 | 183856 |
| 2022-07-12 | 32.37 | $0.80 | 261795 |
| 2022-07-11 | 34.65 | $0.85 | 147255 |
| 2022-07-08 | 36.16 | $0.88 | 143160 |
| 2022-07-07 | 37.26 | $0.90 | 286076 |
| 2022-07-06 | 33.67 | $0.86 | 955866 |
| 2022-07-05 | 35.27 | $0.89 | 1.5M |
| 2022-07-01 | 38.05 | $0.95 | 75400 |
| 2022-06-30 | 38.05 | $0.95 | 215699 |
| 2022-06-29 | 39.11 | $0.97 | 176630 |
| 2022-06-28 | 42.18 | $1.02 | 199195 |
| 2022-06-27 | 40.57 | $1.00 | 260314 |
| 2022-06-24 | 37.77 | $0.97 | 288818 |
| 2022-06-23 | 30.70 | $0.89 | 695361 |
| 2022-06-22 | 35.91 | $0.99 | 183521 |
| 2022-06-21 | 38.11 | $1.03 | 222993 |
| 2022-06-17 | 33.99 | $0.99 | 934794 |
| 2022-06-16 | 36.91 | $1.04 | 760150 |
| 2022-06-15 | 42.44 | $1.12 | 534937 |
| 2022-06-14 | 42.44 | $1.12 | 240015 |
| 2022-06-13 | 44.71 | $1.15 | 120589 |
| 2022-06-10 | 48.85 | $1.20 | 260088 |
| 2022-06-09 | 49.72 | $1.21 | 298125 |
| 2022-06-08 | 53.34 | $1.25 | 339446 |
| 2022-06-07 | 54.28 | $1.26 | 460905 |
| 2022-06-06 | 51.87 | $1.23 | 238781 |
| 2022-06-03 | 53.66 | $1.25 | 654275 |
| 2022-06-02 | 58.47 | $1.30 | 129828 |
| 2022-06-01 | 58.47 | $1.30 | 369974 |
| 2022-05-31 | 57.09 | $1.28 | 330987 |
| 2022-05-27 | 57.09 | $1.28 | 309636 |
| 2022-05-26 | 53.58 | $1.23 | 107687 |
| 2022-05-25 | 52.85 | $1.22 | 187209 |
| 2022-05-24 | 49.85 | $1.18 | 26250 |
| 2022-05-23 | 50.61 | $1.19 | 39810 |
| 2022-05-20 | 49.88 | $1.18 | 125641 |
| 2022-05-19 | 49.88 | $1.18 | 145430 |
| 2022-05-18 | 47.79 | $1.15 | 132205 |
| 2022-05-17 | 49.76 | $1.18 | 57273 |
| 2022-05-16 | 48.41 | $1.16 | 224071 |
| 2022-05-13 | 44.90 | $1.11 | 119678 |
| 2022-05-12 | 40.26 | $1.05 | 157430 |
| 2022-05-11 | 42.53 | $1.09 | 166694 |
| 2022-05-10 | 42.53 | $1.09 | 205933 |
| 2022-05-09 | 43.63 | $1.11 | 256971 |
| 2022-05-06 | 50.52 | $1.22 | 73570 |
| 2022-05-05 | 53.44 | $1.26 | 800863 |
| 2022-05-04 | 52.79 | $1.25 | 425485 |
| 2022-05-03 | 50.85 | $1.22 | 193147 |
| 2022-05-02 | 45.11 | $1.14 | 213330 |
| 2022-04-29 | 45.75 | $1.15 | 114763 |
| 2022-04-28 | 49.73 | $1.21 | 171375 |
| 2022-04-27 | 46.01 | $1.16 | 270775 |
| 2022-04-26 | 43.63 | $1.13 | 193076 |
| 2022-04-25 | 44.25 | $1.14 | 211850 |
| 2022-04-22 | 46.11 | $1.17 | 525796 |
| 2022-04-21 | 50.84 | $1.24 | 499345 |
| 2022-04-20 | 54.64 | $1.29 | 240324 |
| 2022-04-19 | 51.91 | $1.25 | 159076 |
| 2022-04-18 | 54.24 | $1.28 | 598365 |
| 2022-04-14 | 51.48 | $1.24 | 155953 |
| 2022-04-13 | 50.77 | $1.23 | 164694 |
| 2022-04-12 | 48.65 | $1.20 | 72581 |
| 2022-04-11 | 46.45 | $1.17 | 150010 |
| 2022-04-08 | 49.83 | $1.22 | 177638 |
| 2022-04-07 | 50.52 | $1.23 | 297398 |
| 2022-04-06 | 51.90 | $1.25 | 558111 |
| 2022-04-05 | 54.01 | $1.28 | 164307 |
| 2022-04-04 | 54.71 | $1.29 | 232807 |
| 2022-04-01 | 56.81 | $1.32 | 305868 |
| 2022-03-31 | 54.60 | $1.28 | 419610 |
| 2022-03-30 | 57.40 | $1.32 | 110575 |
| 2022-03-29 | 55.78 | $1.29 | 184928 |
| 2022-03-28 | 53.56 | $1.25 | 136553 |
| 2022-03-25 | 56.96 | $1.30 | 343634 |
| 2022-03-24 | 55.34 | $1.27 | 179471 |
| 2022-03-23 | 56.01 | $1.28 | 314445 |
| 2022-03-22 | 54.45 | $1.25 | 103408 |
| 2022-03-21 | 57.02 | $1.29 | 146173 |
| 2022-03-18 | 55.00 | $1.25 | 97292 |
| 2022-03-17 | 58.24 | $1.30 | 69713 |
| 2022-03-16 | 52.97 | $1.20 | 254339 |
| 2022-03-15 | 51.22 | $1.17 | 531569 |
| 2022-03-14 | 53.10 | $1.20 | 407444 |
| 2022-03-11 | 59.31 | $1.29 | 347983 |
| 2022-03-10 | 63.22 | $1.34 | 50772 |
| 2022-03-09 | 63.22 | $1.34 | 420173 |
| 2022-03-08 | 71.74 | $1.44 | 476715 |
| 2022-03-07 | 70.61 | $1.41 | 558618 |
| 2022-03-04 | 63.15 | $1.25 | 239361 |
| 2022-03-03 | 60.15 | $1.20 | 259166 |
| 2022-03-02 | 66.31 | $1.26 | 253442 |
| 2022-03-01 | 66.31 | $1.26 | 244931 |
| 2022-02-28 | 67.35 | $1.27 | 373991 |
| 2022-02-25 | 63.55 | $1.20 | 125233 |
| 2022-02-24 | 62.37 | $1.18 | 121641 |
| 2022-02-23 | 60.54 | $1.15 | 268918 |
| 2022-02-22 | 59.28 | $1.13 | 309132 |
| 2022-02-18 | 65.19 | $1.19 | 137528 |
| 2022-02-17 | 66.23 | $1.20 | 559001 |
| 2022-02-16 | 69.40 | $1.23 | 221145 |
| 2022-02-15 | 67.95 | $1.20 | 132135 |
| 2022-02-14 | 66.95 | $1.18 | 170788 |
| 2022-02-11 | 70.06 | $1.21 | 344615 |
| 2022-02-10 | 68.67 | $1.18 | 151306 |
| 2022-02-09 | 71.82 | $1.21 | 55420 |
| 2022-02-08 | 69.62 | $1.16 | 170927 |
| 2022-02-07 | 75.20 | $1.21 | 684692 |
| 2022-02-04 | 74.82 | $1.20 | 524604 |
| 2022-02-03 | 82.06 | $1.26 | 518350 |
| 2022-02-02 | 80.89 | $1.22 | 809025 |
| 2022-02-01 | 77.38 | $1.12 | 463913 |
| 2022-01-31 | 76.13 | $1.09 | 571550 |
| 2022-01-28 | 70.77 | $0.99 | 551017 |
| 2022-01-27 | 64.44 | $0.90 | 110139 |
| 2022-01-26 | 62.59 | $0.88 | 229057 |
| 2022-01-25 | 63.11 | $0.88 | 177994 |
| 2022-01-24 | 58.56 | $0.83 | 288518 |
| 2022-01-21 | 58.03 | $0.83 | 544422 |
| 2022-01-20 | 64.92 | $0.87 | 406568 |
| 2022-01-19 | 67.81 | $0.89 | 241067 |
| 2022-01-18 | 67.52 | $0.89 | 508102 |
| 2022-01-14 | 64.16 | $0.85 | 205622 |
| 2022-01-13 | 62.14 | $0.82 | 171129 |
| 2022-01-12 | 62.16 | $0.82 | 135184 |
| 2022-01-11 | 56.73 | $0.77 | 225533 |
| 2022-01-10 | 52.83 | $0.74 | 51027 |
| 2022-01-07 | 54.73 | $0.75 | 64616 |
| 2022-01-06 | 52.18 | $0.73 | 150901 |
| 2022-01-05 | 50.89 | $0.72 | 149027 |
| 2022-01-04 | 55.08 | $0.75 | 309056 |
| 2022-01-03 | 50.23 | $0.71 | 170213 |
| 2021-12-31 | 51.20 | $0.72 | 85708 |
| 2021-12-30 | 51.01 | $0.72 | 47952 |
| 2021-12-29 | 51.85 | $0.72 | 138190 |
| 2021-12-28 | 50.64 | $0.71 | 86059 |
| 2021-12-27 | 49.01 | $0.70 | 96990 |
| 2021-12-23 | 49.03 | $0.70 | 107140 |
| 2021-12-22 | 48.97 | $0.70 | 64094 |
| 2021-12-21 | 48.00 | $0.69 | 55424 |
| 2021-12-20 | 44.39 | $0.66 | 410937 |
| 2021-12-17 | 44.58 | $0.66 | 254551 |
| 2021-12-16 | 47.19 | $0.69 | 74343 |
| 2021-12-15 | 46.54 | $0.68 | 125238 |
| 2021-12-14 | 44.70 | $0.67 | 954368 |
| 2021-12-13 | 49.70 | $0.72 | 239291 |
| 2021-12-10 | 52.84 | $0.75 | 81751 |
| 2021-12-09 | 52.40 | $0.75 | 33935 |
| 2021-12-08 | 54.13 | $0.76 | 41445 |
| 2021-12-07 | 56.05 | $0.78 | 149112 |
| 2021-12-06 | 52.19 | $0.74 | 801258 |
| 2021-12-03 | 45.67 | $0.67 | 196051 |
| 2021-12-02 | 42.23 | $0.65 | 232718 |
| 2021-12-01 | 41.19 | $0.64 | 185974 |
| 2021-11-30 | 44.04 | $0.67 | 482112 |
| 2021-11-29 | 47.06 | $0.70 | 368438 |
| 2021-11-26 | 46.65 | $0.70 | 517322 |
| 2021-11-24 | 54.70 | $0.77 | 90268 |
| 2021-11-23 | 54.48 | $0.77 | 171871 |
| 2021-11-22 | 51.11 | $0.74 | 446078 |
| 2021-11-19 | 49.42 | $0.72 | 496388 |
| 2021-11-18 | 55.32 | $0.77 | 515721 |
| 2021-11-17 | 54.51 | $0.76 | 355099 |
| 2021-11-16 | 58.05 | $0.79 | 204265 |
| 2021-11-15 | 64.48 | $0.84 | 232835 |
| 2021-11-12 | 67.41 | $0.85 | 276797 |
| 2021-11-11 | 67.14 | $0.85 | 279580 |
| 2021-11-10 | 63.02 | $0.80 | 423050 |
| 2021-11-09 | 59.15 | $0.76 | 175766 |
| 2021-11-08 | 56.04 | $0.73 | 740079 |
| 2021-11-05 | 55.15 | $0.72 | 114500 |
| 2021-11-04 | 53.54 | $0.71 | 184332 |
| 2021-11-03 | 55.57 | $0.73 | 157963 |
| 2021-11-02 | 51.49 | $0.69 | 301946 |
| 2021-11-01 | 56.87 | $0.73 | 491220 |
| 2021-10-29 | 54.74 | $0.71 | 224442 |
| 2021-10-28 | 53.67 | $0.70 | 282838 |
| 2021-10-27 | 50.79 | $0.68 | 245089 |
| 2021-10-26 | 56.70 | $0.72 | 65833 |
| 2021-10-25 | 56.89 | $0.72 | 344331 |
| 2021-10-22 | 55.97 | $0.71 | 86373 |
| 2021-10-21 | 58.40 | $0.73 | 109757 |
| 2021-10-20 | 61.69 | $0.75 | 82808 |
| 2021-10-19 | 58.92 | $0.72 | 322609 |
| 2021-10-18 | 58.61 | $0.72 | 923585 |
| 2021-10-15 | 64.89 | $0.76 | 82003 |
| 2021-10-14 | 63.60 | $0.75 | 224354 |
| 2021-10-13 | 62.37 | $0.73 | 79095 |
| 2021-10-12 | 64.53 | $0.75 | 166414 |
| 2021-10-11 | 69.16 | $0.77 | 136853 |
| 2021-10-08 | 67.89 | $0.76 | 109485 |
| 2021-10-07 | 65.97 | $0.74 | 108927 |
| 2021-10-06 | 65.62 | $0.73 | 185063 |
| 2021-10-05 | 70.47 | $0.76 | 285310 |
| 2021-10-04 | 69.70 | $0.75 | 198101 |
| 2021-10-01 | 65.57 | $0.70 | 460476 |
| 2021-09-30 | 61.32 | $0.66 | 177052 |
| 2021-09-29 | 59.89 | $0.64 | 135280 |
| 2021-09-28 | 63.00 | $0.66 | 218881 |
| 2021-09-27 | 63.92 | $0.67 | 99823 |
| 2021-09-24 | 62.38 | $0.65 | 213529 |
| 2021-09-23 | 60.36 | $0.63 | 375330 |
| 2021-09-22 | 52.49 | $0.57 | 234768 |
| 2021-09-21 | 48.77 | $0.54 | 68362 |
| 2021-09-20 | 45.53 | $0.52 | 533250 |
| 2021-09-17 | 48.66 | $0.54 | 159380 |
| 2021-09-16 | 53.31 | $0.57 | 72675 |
| 2021-09-15 | 53.31 | $0.57 | 702533 |
| 2021-09-14 | 49.31 | $0.54 | 274018 |
| 2021-09-13 | 51.92 | $0.56 | 385954 |
| 2021-09-10 | 46.96 | $0.53 | 324815 |
| 2021-09-09 | 46.44 | $0.53 | 33035 |
| 2021-09-08 | 49.51 | $0.55 | 119805 |
| 2021-09-07 | 50.01 | $0.55 | 207300 |
| 2021-09-03 | 51.53 | $0.56 | 32900 |
| 2021-09-02 | 51.58 | $0.56 | 147907 |
| 2021-09-01 | 47.09 | $0.53 | 26783 |
| 2021-08-31 | 48.35 | $0.54 | 144554 |
| 2021-08-30 | 48.42 | $0.54 | 503594 |
| 2021-08-27 | 48.74 | $0.54 | 296164 |
| 2021-08-26 | 48.50 | $0.54 | 363475 |
| 2021-08-25 | 48.47 | $0.54 | 70260 |
| 2021-08-24 | 48.54 | $0.54 | 90188 |
| 2021-08-23 | 45.42 | $0.52 | 92763 |
| 2021-08-20 | 39.22 | $0.47 | 294602 |
| 2021-08-19 | 34.51 | $0.44 | 743750 |
| 2021-08-18 | 36.96 | $0.47 | 173896 |
| 2021-08-17 | 39.11 | $0.49 | 275520 |
| 2021-08-16 | 40.73 | $0.50 | 336021 |
| 2021-08-13 | 43.69 | $0.53 | 18209 |
| 2021-08-12 | 44.56 | $0.54 | 57966 |
| 2021-08-11 | 46.88 | $0.56 | 348422 |
| 2021-08-10 | 45.17 | $0.55 | 56390 |
| 2021-08-09 | 40.68 | $0.52 | 131778 |
| 2021-08-06 | 44.80 | $0.55 | 29190 |
| 2021-08-05 | 44.25 | $0.55 | 48869 |
| 2021-08-04 | 41.92 | $0.53 | 126507 |
| 2021-08-03 | 44.89 | $0.56 | 447380 |
| 2021-08-02 | 44.89 | $0.56 | 81460 |
| 2021-07-30 | 45.98 | $0.57 | 266181 |
| 2021-07-29 | 44.71 | $0.56 | 90419 |
| 2021-07-28 | 42.11 | $0.54 | 58400 |
| 2021-07-27 | 41.83 | $0.54 | 44400 |
| 2021-07-26 | 42.02 | $0.54 | 468032 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.20
2025-02-07
Close Price
$0.33
Vol: 135555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-07 | -48.20 | $0.33 | 135555 |
| 2025-02-06 | -34.04 | $0.34 | 35852 |
| 2025-02-05 | -29.09 | $0.35 | 160290 |
| 2025-02-04 | -22.75 | $0.36 | 32370 |
| 2025-02-03 | -33.91 | $0.35 | 255974 |
| 2025-01-31 | -13.15 | $0.36 | 75491 |
| 2025-01-30 | -16.46 | $0.36 | 32000 |
| 2025-01-29 | -22.48 | $0.36 | 90963 |
| 2025-01-28 | -24.82 | $0.35 | 96620 |
| 2025-01-27 | -29.67 | $0.35 | 82592 |
| 2025-01-24 | -35.57 | $0.35 | 104715 |
| 2025-01-23 | -23.46 | $0.36 | 91743 |
| 2025-01-22 | -21.01 | $0.36 | 474711 |
| 2025-01-21 | -9.34 | $0.37 | 355365 |
| 2025-01-17 | -58.39 | $0.34 | 208804 |
| 2025-01-16 | -52.74 | $0.34 | 10564 |
| 2025-01-15 | -42.98 | $0.35 | 353749 |
| 2025-01-14 | -31.85 | $0.36 | 143261 |
| 2025-01-13 | -34.08 | $0.35 | 280616 |
| 2025-01-10 | -18.92 | $0.36 | 36056 |
| 2025-01-08 | -6.08 | $0.37 | 660 |
| 2025-01-07 | -25.19 | $0.37 | 27645 |
| 2025-01-06 | -22.40 | $0.37 | 64916 |
| 2025-01-03 | -46.74 | $0.36 | 10856 |
| 2025-01-02 | -53.38 | $0.36 | 44620 |
| 2024-12-31 | -63.19 | $0.35 | 188856 |
| 2024-12-30 | -66.08 | $0.35 | 403675 |
| 2024-12-27 | -80.10 | $0.33 | 508012 |
| 2024-12-26 | -77.74 | $0.34 | 25410 |
| 2024-12-24 | -78.81 | $0.34 | 63100 |
| 2024-12-23 | -84.70 | $0.33 | 144450 |
| 2024-12-20 | -87.37 | $0.33 | 442261 |
| 2024-12-19 | -86.62 | $0.33 | 275375 |
| 2024-12-18 | -97.26 | $0.32 | 279492 |
| 2024-12-17 | -96.63 | $0.32 | 430592 |
| 2024-12-16 | -93.68 | $0.34 | 905697 |
| 2024-12-13 | -94.53 | $0.34 | 509425 |
| 2024-12-12 | -91.89 | $0.34 | 134210 |
| 2024-12-11 | -79.68 | $0.35 | 487748 |
| 2024-12-10 | -93.58 | $0.35 | 730370 |
| 2024-12-09 | -87.68 | $0.37 | 493090 |
| 2024-12-06 | -67.16 | $0.38 | 324416 |
| 2024-12-05 | -65.04 | $0.38 | 20261 |
| 2024-12-04 | -45.97 | $0.39 | 182811 |
| 2024-12-03 | -24.79 | $0.40 | 548594 |
| 2024-12-02 | -22.67 | $0.40 | 281054 |
| 2024-11-29 | -53.39 | $0.39 | 23566 |
| 2024-11-27 | -59.64 | $0.38 | 27353 |
| 2024-11-26 | -75.00 | $0.38 | 69056 |
| 2024-11-25 | -53.18 | $0.39 | 129360 |
| 2024-11-22 | -34.11 | $0.40 | 237851 |
| 2024-11-21 | -73.51 | $0.38 | 129180 |
| 2024-11-20 | -73.14 | $0.38 | 103999 |
| 2024-11-19 | -90.74 | $0.38 | 199000 |
| 2024-11-18 | -92.51 | $0.38 | 95112 |
| 2024-11-15 | -92.31 | $0.38 | 26701 |
| 2024-11-14 | -88.11 | $0.38 | 39594 |
| 2024-11-13 | -100.00 | $0.37 | 38638 |
| 2024-11-12 | -93.20 | $0.38 | 158392 |
| 2024-11-11 | -86.49 | $0.38 | 104260 |
| 2024-11-08 | -79.03 | $0.39 | 151793 |
| 2024-11-07 | -80.03 | $0.39 | 39267 |
| 2024-11-06 | -89.22 | $0.38 | 38982 |
| 2024-11-05 | -92.11 | $0.38 | 38017 |
| 2024-11-04 | -100.00 | $0.37 | 324903 |
| 2024-11-01 | -98.85 | $0.38 | 30141 |
| 2024-10-31 | -96.11 | $0.38 | 189277 |
| 2024-10-30 | -94.29 | $0.39 | 113421 |
| 2024-10-29 | -100.00 | $0.38 | 73553 |
| 2024-10-28 | -98.85 | $0.39 | 74514 |
| 2024-10-25 | -85.59 | $0.42 | 44674 |
| 2024-10-24 | -82.64 | $0.42 | 93599 |
| 2024-10-23 | -100.00 | $0.41 | 17905 |
| 2024-10-22 | -75.86 | $0.43 | 36465 |
| 2024-10-21 | -85.88 | $0.43 | 17566 |
| 2024-10-18 | -85.11 | $0.43 | 202474 |
| 2024-10-17 | -95.79 | $0.43 | 40409 |
| 2024-10-16 | -86.63 | $0.43 | 13000 |
| 2024-10-15 | -81.68 | $0.43 | 274946 |
| 2024-10-14 | -10.32 | $0.47 | 160913 |
| 2024-10-11 | -44.63 | $0.45 | 241756 |
| 2024-10-10 | -51.58 | $0.45 | 140949 |
| 2024-10-09 | -66.32 | $0.44 | 48834 |
| 2024-10-08 | -38.74 | $0.45 | 2773 |
| 2024-10-07 | -31.58 | $0.46 | 132190 |
| 2024-10-04 | -41.05 | $0.45 | 9776 |
| 2024-10-03 | -68.42 | $0.44 | 205600 |
| 2024-10-02 | -69.64 | $0.44 | 290600 |
| 2024-10-01 | -66.28 | $0.44 | 80682 |
| 2024-09-30 | -78.79 | $0.44 | 1552 |
| 2024-09-27 | -82.68 | $0.44 | 2800 |
| 2024-09-26 | -86.18 | $0.44 | 71850 |
| 2024-09-25 | -88.42 | $0.44 | 41294 |
| 2024-09-24 | -71.64 | $0.45 | 11621 |
| 2024-09-23 | -75.66 | $0.45 | 667 |
| 2024-09-20 | -80.35 | $0.45 | 89050 |
| 2024-09-19 | -80.65 | $0.45 | 26131 |
| 2024-09-18 | -87.98 | $0.44 | 51050 |
| 2024-09-17 | -82.26 | $0.44 | 61263 |
| 2024-09-16 | -82.66 | $0.44 | 61534 |
| 2024-09-13 | -76.85 | $0.45 | 5667 |
| 2024-09-12 | -71.25 | $0.46 | 141546 |
| 2024-09-11 | -96.27 | $0.43 | 6966 |
| 2024-09-10 | -94.29 | $0.44 | 107520 |
| 2024-09-09 | -99.70 | $0.45 | 42885 |
| 2024-09-06 | -100.00 | $0.46 | 5103 |
| 2024-09-05 | -96.20 | $0.47 | 2187 |
| 2024-09-04 | -100.00 | $0.47 | 25137 |
| 2024-09-03 | -87.68 | $0.48 | 19154 |
| 2024-08-30 | -29.87 | $0.49 | — |
| 2024-08-29 | -29.87 | $0.49 | 241723 |
| 2024-08-28 | -50.94 | $0.48 | 185238 |
| 2024-08-27 | -32.81 | $0.50 | 2090 |
| 2024-08-26 | -32.81 | $0.50 | 13609 |
| 2024-08-23 | -42.08 | $0.49 | 12941 |
| 2024-08-22 | -56.91 | $0.48 | 8150 |
| 2024-08-21 | -46.81 | $0.49 | 672080 |
| 2024-08-20 | -36.51 | $0.50 | 21016 |
| 2024-08-19 | -38.07 | $0.50 | 30430 |
| 2024-08-16 | -27.21 | $0.51 | 6579 |
| 2024-08-15 | -26.99 | $0.51 | 2909 |
| 2024-08-14 | -16.01 | $0.52 | 4301 |
| 2024-08-13 | -26.90 | $0.52 | 61658 |
| 2024-08-12 | -41.52 | $0.50 | 10967 |
| 2024-08-09 | -54.55 | $0.49 | 310254 |
| 2024-08-08 | -63.64 | $0.48 | 115000 |
| 2024-08-07 | -63.64 | $0.48 | 201993 |
| 2024-08-06 | -59.09 | $0.49 | 296170 |
| 2024-08-05 | -72.13 | $0.47 | 79025 |
| 2024-08-02 | -100.00 | $0.47 | 91781 |
| 2024-08-01 | -79.93 | $0.51 | 121016 |
| 2024-07-31 | -53.29 | $0.52 | 63124 |
| 2024-07-30 | -79.93 | $0.51 | 10600 |
| 2024-07-29 | -66.67 | $0.51 | 61423 |
| 2024-07-26 | -70.75 | $0.51 | 253100 |
| 2024-07-25 | -50.00 | $0.52 | 64658 |
| 2024-07-24 | -52.92 | $0.51 | 100 |
| 2024-07-23 | -49.12 | $0.52 | 1000 |
| 2024-07-22 | -36.79 | $0.52 | 12430 |
| 2024-07-19 | -36.88 | $0.52 | — |
| 2024-07-18 | -35.53 | $0.52 | 202 |
| 2024-07-17 | -9.04 | $0.54 | 130445 |
| 2024-07-16 | -24.42 | $0.53 | 65325 |
| 2024-07-15 | -22.34 | $0.53 | 30244 |
| 2024-07-12 | 0.00 | $0.54 | 400 |
| 2024-07-11 | 0.00 | $0.54 | 7771 |
| 2024-07-10 | 0.00 | $0.53 | 2350 |
| 2024-07-09 | -15.17 | $0.51 | 73565 |
| 2024-07-08 | -11.87 | $0.51 | 31224 |
| 2024-07-05 | -20.46 | $0.51 | 11500 |
| 2024-07-03 | -50.00 | $0.49 | — |
| 2024-07-02 | -50.00 | $0.49 | 86102 |
| 2024-07-01 | -60.18 | $0.49 | 210 |
| 2024-06-28 | -62.20 | $0.49 | 3060 |
| 2024-06-27 | -54.20 | $0.50 | 26525 |
| 2024-06-26 | -68.98 | $0.49 | 5205 |
| 2024-06-25 | -57.75 | $0.50 | 614 |
| 2024-06-24 | -59.86 | $0.50 | 21200 |
| 2024-06-21 | -94.46 | $0.47 | 23460 |
| 2024-06-20 | -93.86 | $0.47 | 143635 |
| 2024-06-18 | -82.64 | $0.49 | 3002 |
| 2024-06-17 | -84.77 | $0.49 | 15000 |
| 2024-06-14 | -90.69 | $0.48 | 88187 |
| 2024-06-13 | -90.89 | $0.49 | 1315 |
| 2024-06-12 | -71.71 | $0.51 | 130497 |
| 2024-06-11 | -80.62 | $0.50 | 5045 |
| 2024-06-10 | -64.97 | $0.51 | 4300 |
| 2024-06-07 | -78.89 | $0.50 | 130376 |
| 2024-06-06 | -69.58 | $0.52 | 3700 |
| 2024-06-05 | -85.74 | $0.50 | 6000 |
| 2024-06-04 | -75.60 | $0.51 | 107029 |
| 2024-06-03 | -100.00 | $0.50 | 28639 |
| 2024-05-31 | -77.02 | $0.53 | — |
| 2024-05-30 | -77.02 | $0.53 | 1700 |
| 2024-05-29 | -72.89 | $0.53 | 25570 |
| 2024-05-28 | -51.51 | $0.54 | 20330 |
| 2024-05-24 | -52.90 | $0.54 | 69550 |
| 2024-05-23 | -58.20 | $0.53 | 15300 |
| 2024-05-22 | -39.52 | $0.54 | 2425 |
| 2024-05-21 | -25.82 | $0.56 | 114878 |
| 2024-05-20 | -32.92 | $0.55 | 247505 |
| 2024-05-17 | -22.77 | $0.56 | 130417 |
| 2024-05-16 | -35.61 | $0.55 | 22370 |
| 2024-05-15 | -22.77 | $0.56 | 95525 |
| 2024-05-14 | -28.11 | $0.55 | 1707 |
| 2024-05-13 | -19.96 | $0.56 | 19901 |
| 2024-05-10 | -22.12 | $0.56 | 60904 |
| 2024-05-09 | -24.18 | $0.56 | 13351 |
| 2024-05-08 | -7.28 | $0.57 | 448470 |
| 2024-05-07 | -19.55 | $0.54 | 29800 |
| 2024-05-06 | 0.00 | $0.56 | 594525 |
| 2024-05-03 | -23.28 | $0.53 | 771950 |
| 2024-05-02 | -10.97 | $0.54 | 71819 |
| 2024-05-01 | -54.60 | $0.52 | 118665 |
| 2024-04-30 | -39.79 | $0.53 | 196750 |
| 2024-04-29 | -47.32 | $0.53 | 55016 |
| 2024-04-26 | -67.04 | $0.51 | 129283 |
| 2024-04-25 | -86.22 | $0.49 | 35590 |
| 2024-04-24 | -73.19 | $0.48 | 11961 |
| 2024-04-23 | -73.92 | $0.48 | 152206 |
| 2024-04-22 | -69.31 | $0.49 | 23300 |
| 2024-04-19 | -74.07 | $0.48 | 36240 |
| 2024-04-18 | -75.85 | $0.48 | 33422 |
| 2024-04-17 | -76.60 | $0.48 | 60664 |
| 2024-04-16 | -67.53 | $0.49 | 84009 |
| 2024-04-15 | -69.70 | $0.49 | 124231 |
| 2024-04-12 | -59.42 | $0.50 | 57583 |
| 2024-04-11 | -50.43 | $0.51 | 18253 |
| 2024-04-10 | -50.35 | $0.51 | 70500 |
| 2024-04-09 | -61.78 | $0.50 | 40375 |
| 2024-04-08 | -42.16 | $0.52 | 220549 |
| 2024-04-05 | -38.61 | $0.53 | 328567 |
| 2024-04-04 | -42.63 | $0.52 | 89190 |
| 2024-04-03 | -19.44 | $0.53 | 253971 |
| 2024-04-02 | -10.78 | $0.49 | 198998 |
| 2024-04-01 | -22.59 | $0.49 | 243963 |
| 2024-03-28 | -32.14 | $0.48 | 17258 |
| 2024-03-27 | -70.70 | $0.46 | 17760 |
| 2024-03-26 | -77.50 | $0.46 | 1.3M |
| 2024-03-25 | -35.32 | $0.48 | 38974 |
| 2024-03-22 | -68.94 | $0.47 | 250 |
| 2024-03-21 | -47.23 | $0.48 | 21081 |
| 2024-03-20 | -63.98 | $0.47 | 35494 |
| 2024-03-19 | -61.40 | $0.48 | 168118 |
| 2024-03-18 | -61.40 | $0.48 | 259876 |
| 2024-03-15 | -35.09 | $0.49 | 343001 |
| 2024-03-14 | -52.46 | $0.48 | 55370 |
| 2024-03-13 | -69.29 | $0.48 | 61010 |
| 2024-03-12 | -60.98 | $0.48 | 104590 |
| 2024-03-11 | -60.98 | $0.48 | 53260 |
| 2024-03-08 | -38.41 | $0.49 | 6672 |
| 2024-03-07 | -20.73 | $0.50 | 6460 |
| 2024-03-06 | -60.77 | $0.48 | 47510 |
| 2024-03-05 | -60.98 | $0.48 | 204586 |
| 2024-03-04 | -40.75 | $0.49 | 34590 |
| 2024-03-01 | -26.64 | $0.50 | 124648 |
| 2024-02-29 | -53.29 | $0.48 | 21460 |
| 2024-02-28 | -50.62 | $0.48 | 49585 |
| 2024-02-27 | -35.52 | $0.49 | 15050 |
| 2024-02-26 | -42.45 | $0.49 | 30513 |
| 2024-02-23 | -46.18 | $0.48 | 57600 |
| 2024-02-22 | -30.28 | $0.49 | 96866 |
| 2024-02-21 | -30.02 | $0.49 | 50495 |
| 2024-02-20 | -49.44 | $0.48 | 33100 |
| 2024-02-16 | -44.84 | $0.48 | 8047 |
| 2024-02-15 | -44.84 | $0.48 | 21500 |
| 2024-02-14 | -52.88 | $0.47 | 12020 |
| 2024-02-13 | -61.31 | $0.46 | 71762 |
| 2024-02-12 | -41.11 | $0.47 | 318390 |
| 2024-02-09 | -48.36 | $0.47 | 86347 |
| 2024-02-08 | -33.51 | $0.48 | 196119 |
| 2024-02-07 | -29.71 | $0.48 | 18594 |
| 2024-02-06 | -29.71 | $0.48 | 150109 |
| 2024-02-05 | -35.06 | $0.48 | 13557 |
| 2024-02-02 | -41.62 | $0.47 | 20119 |
| 2024-02-01 | -11.23 | $0.49 | 14331 |
| 2024-01-31 | -18.08 | $0.48 | 2745 |
| 2024-01-30 | -16.97 | $0.49 | 60900 |
| 2024-01-29 | -11.44 | $0.49 | 3103 |
| 2024-01-26 | -7.58 | $0.49 | 105820 |
| 2024-01-25 | -28.86 | $0.48 | 61001 |
| 2024-01-24 | -45.08 | $0.47 | 96045 |
| 2024-01-23 | -60.58 | $0.46 | 86217 |
| 2024-01-22 | -79.30 | $0.45 | 51710 |
| 2024-01-19 | -76.79 | $0.45 | 111580 |
| 2024-01-18 | -63.44 | $0.46 | 133850 |
| 2024-01-17 | -93.49 | $0.44 | 219183 |
| 2024-01-16 | -97.96 | $0.45 | 321861 |
| 2024-01-12 | -99.81 | $0.46 | 224129 |
| 2024-01-11 | -70.59 | $0.48 | 124025 |
| 2024-01-10 | -93.63 | $0.47 | 593668 |
| 2024-01-09 | -80.00 | $0.48 | 90940 |
| 2024-01-08 | -65.00 | $0.48 | 123931 |
| 2024-01-05 | -75.00 | $0.48 | 126470 |
| 2024-01-04 | -84.00 | $0.48 | 148838 |
| 2024-01-03 | -58.75 | $0.49 | 79025 |
| 2024-01-02 | -75.00 | $0.48 | 111004 |
| 2023-12-29 | -75.00 | $0.48 | 98812 |
| 2023-12-28 | -97.00 | $0.47 | 90113 |
| 2023-12-27 | -93.33 | $0.48 | 184975 |
| 2023-12-26 | -70.58 | $0.48 | 21477 |
| 2023-12-22 | -75.97 | $0.48 | 87677 |
| 2023-12-21 | -82.87 | $0.48 | 266155 |
| 2023-12-20 | -36.52 | $0.50 | 285460 |
| 2023-12-19 | -64.94 | $0.49 | 122523 |
| 2023-12-18 | -66.06 | $0.49 | 297200 |
| 2023-12-15 | -70.27 | $0.49 | 407238 |
| 2023-12-14 | -42.45 | $0.51 | 364477 |
| 2023-12-13 | -81.49 | $0.49 | 256917 |
| 2023-12-12 | -84.72 | $0.49 | 496100 |
| 2023-12-11 | -83.44 | $0.49 | 673819 |
| 2023-12-08 | -86.51 | $0.49 | 250858 |
| 2023-12-07 | -84.72 | $0.49 | 597820 |
| 2023-12-06 | -90.75 | $0.48 | 1.1M |
| 2023-12-05 | -80.14 | $0.50 | 225560 |
| 2023-12-04 | -82.26 | $0.50 | 170238 |
| 2023-12-01 | -85.84 | $0.50 | 420697 |
| 2023-11-30 | -88.11 | $0.49 | 140720 |
| 2023-11-29 | -88.87 | $0.49 | 281751 |
| 2023-11-28 | -86.98 | $0.50 | 197978 |
| 2023-11-27 | -94.38 | $0.49 | 234772 |
| 2023-11-24 | -80.77 | $0.51 | 206686 |
| 2023-11-22 | -96.04 | $0.49 | 282301 |
| 2023-11-21 | -89.21 | $0.51 | 173615 |
| 2023-11-20 | -82.87 | $0.52 | 227464 |
| 2023-11-17 | -80.29 | $0.52 | 322765 |
| 2023-11-16 | -94.92 | $0.50 | 369278 |
| 2023-11-15 | -86.71 | $0.54 | 172362 |
| 2023-11-14 | -79.60 | $0.56 | 86110 |
| 2023-11-13 | -70.63 | $0.57 | 47269 |
| 2023-11-10 | -67.21 | $0.57 | 113903 |
| 2023-11-09 | -91.65 | $0.56 | 70948 |
| 2023-11-08 | -91.36 | $0.56 | 505744 |
| 2023-11-07 | -73.50 | $0.59 | 242037 |
| 2023-11-06 | -91.85 | $0.58 | 692317 |
| 2023-11-03 | -64.39 | $0.60 | 150895 |
| 2023-11-02 | -73.72 | $0.60 | 115736 |
| 2023-11-01 | -82.19 | $0.59 | 95245 |
| 2023-10-31 | -81.60 | $0.59 | 148827 |
| 2023-10-30 | -92.97 | $0.59 | 197996 |
| 2023-10-27 | -77.36 | $0.60 | 92950 |
| 2023-10-26 | -97.25 | $0.59 | 90449 |
| 2023-10-25 | -91.53 | $0.59 | 194057 |
| 2023-10-24 | -93.75 | $0.60 | 172539 |
| 2023-10-23 | -84.00 | $0.60 | 343633 |
| 2023-10-20 | -81.25 | $0.61 | 336720 |
| 2023-10-19 | -68.75 | $0.62 | 113197 |
| 2023-10-18 | -68.75 | $0.62 | 156605 |
| 2023-10-17 | -67.50 | $0.62 | 158095 |
| 2023-10-16 | -66.88 | $0.62 | 172390 |
| 2023-10-13 | -69.85 | $0.61 | 186088 |
| 2023-10-12 | -64.38 | $0.62 | 119305 |
| 2023-10-11 | -62.50 | $0.62 | 168319 |
| 2023-10-10 | -55.50 | $0.63 | 247755 |
| 2023-10-09 | -43.69 | $0.64 | 89576 |
| 2023-10-06 | -60.63 | $0.62 | 64105 |
| 2023-10-05 | -71.88 | $0.61 | 390503 |
| 2023-10-04 | -81.25 | $0.61 | 590227 |
| 2023-10-03 | -76.06 | $0.61 | 266947 |
| 2023-10-02 | -46.30 | $0.64 | 536334 |
| 2023-09-29 | -29.76 | $0.65 | 257214 |
| 2023-09-28 | -6.49 | $0.67 | 641674 |
| 2023-09-27 | -40.90 | $0.63 | 620506 |
| 2023-09-26 | -90.89 | $0.60 | 289423 |
| 2023-09-25 | -50.14 | $0.62 | 292597 |
| 2023-09-22 | -57.33 | $0.61 | 495541 |
| 2023-09-21 | -50.07 | $0.62 | 281784 |
| 2023-09-20 | -37.42 | $0.62 | 200126 |
| 2023-09-19 | -31.29 | $0.62 | 237852 |
| 2023-09-18 | -24.78 | $0.63 | 309415 |
| 2023-09-15 | -28.04 | $0.63 | 163706 |
| 2023-09-14 | -24.78 | $0.63 | 250216 |
| 2023-09-13 | -37.42 | $0.62 | 95146 |
| 2023-09-12 | -25.03 | $0.63 | 141855 |
| 2023-09-11 | -32.58 | $0.62 | 157470 |
| 2023-09-08 | -45.28 | $0.62 | 70050 |
| 2023-09-07 | -45.60 | $0.62 | 160674 |
| 2023-09-06 | -38.74 | $0.63 | 340850 |
| 2023-09-05 | -19.47 | $0.65 | 242515 |
| 2023-09-01 | -35.35 | $0.64 | 87794 |
| 2023-08-31 | -61.36 | $0.61 | 377663 |
| 2023-08-30 | -54.55 | $0.62 | 94900 |
| 2023-08-29 | -54.55 | $0.62 | 166061 |
| 2023-08-28 | -65.45 | $0.61 | 164465 |
| 2023-08-25 | -81.82 | $0.59 | 129285 |
| 2023-08-24 | -86.99 | $0.59 | 153693 |
| 2023-08-23 | -88.06 | $0.59 | 297042 |
| 2023-08-22 | -96.36 | $0.60 | 130728 |
| 2023-08-21 | -93.20 | $0.61 | 133424 |
| 2023-08-18 | -99.94 | $0.61 | 197961 |
| 2023-08-17 | -93.42 | $0.62 | 126757 |
| 2023-08-16 | -100.00 | $0.61 | 115407 |
| 2023-08-15 | -97.82 | $0.61 | 164749 |
| 2023-08-14 | -88.21 | $0.64 | 177350 |
| 2023-08-11 | -74.50 | $0.66 | 36081 |
| 2023-08-10 | -86.52 | $0.64 | 222937 |
| 2023-08-09 | -80.63 | $0.65 | 144461 |
| 2023-08-08 | -71.71 | $0.67 | 70128 |
| 2023-08-07 | -72.71 | $0.67 | 147852 |
| 2023-08-04 | -75.77 | $0.66 | 150276 |
| 2023-08-03 | -77.29 | $0.66 | 251955 |
| 2023-08-02 | -93.99 | $0.63 | 575353 |
| 2023-08-01 | -88.40 | $0.66 | 192145 |
| 2023-07-31 | -92.58 | $0.66 | 332812 |
| 2023-07-28 | -92.58 | $0.66 | 556917 |
| 2023-07-27 | -97.33 | $0.66 | 1.4M |
| 2023-07-26 | -14.31 | $0.77 | 194673 |
| 2023-07-25 | 0.00 | $0.78 | 440062 |
| 2023-07-24 | -20.91 | $0.76 | 170955 |
| 2023-07-21 | -21.59 | $0.76 | 63800 |
| 2023-07-20 | -32.38 | $0.75 | 140879 |
| 2023-07-19 | -38.73 | $0.75 | 148286 |
| 2023-07-18 | -32.38 | $0.75 | 132549 |
| 2023-07-17 | -70.48 | $0.72 | 143576 |
| 2023-07-14 | -38.98 | $0.74 | 23889 |
| 2023-07-13 | 0.00 | $0.78 | 29233 |
| 2023-07-12 | -20.11 | $0.75 | 64557 |
| 2023-07-11 | 0.00 | $0.75 | 59451 |
| 2023-07-10 | -41.89 | $0.73 | 16646 |
| 2023-07-07 | -21.00 | $0.74 | 75750 |
| 2023-07-06 | -62.10 | $0.72 | 99073 |
| 2023-07-05 | -52.05 | $0.72 | 114686 |
| 2023-07-03 | -65.75 | $0.72 | 10947 |
| 2023-06-30 | -56.53 | $0.72 | — |
| 2023-06-29 | -53.92 | $0.72 | 83574 |
| 2023-06-28 | -75.26 | $0.70 | 4575 |
| 2023-06-27 | -62.78 | $0.71 | 99735 |
| 2023-06-26 | -63.68 | $0.71 | 74260 |
| 2023-06-23 | -67.29 | $0.71 | 73115 |
| 2023-06-22 | -54.27 | $0.71 | 93451 |
| 2023-06-21 | -45.59 | $0.72 | 60600 |
| 2023-06-20 | -64.54 | $0.71 | 207008 |
| 2023-06-16 | -23.88 | $0.74 | 90541 |
| 2023-06-15 | -34.73 | $0.73 | 86065 |
| 2023-06-14 | -54.27 | $0.71 | 116741 |
| 2023-06-13 | -22.43 | $0.74 | 197536 |
| 2023-06-12 | -55.72 | $0.71 | 81052 |
| 2023-06-09 | -38.35 | $0.73 | 26725 |
| 2023-06-08 | 0.00 | $0.75 | 279134 |
| 2023-06-07 | -29.50 | $0.74 | 236546 |
| 2023-06-06 | -39.90 | $0.73 | 80008 |
| 2023-06-05 | -49.97 | $0.73 | 82074 |
| 2023-06-02 | -35.89 | $0.74 | 123024 |
| 2023-06-01 | -73.71 | $0.71 | 182832 |
| 2023-05-31 | -87.67 | $0.69 | 115705 |
| 2023-05-30 | -90.98 | $0.69 | 137830 |
| 2023-05-26 | -86.81 | $0.71 | 35527 |
| 2023-05-25 | -97.86 | $0.70 | 220548 |
| 2023-05-24 | -80.16 | $0.71 | 141463 |
| 2023-05-23 | -59.82 | $0.73 | 225240 |
| 2023-05-22 | -75.88 | $0.72 | 35363 |
| 2023-05-19 | -73.12 | $0.73 | 142083 |
| 2023-05-18 | -67.17 | $0.73 | 92041 |
| 2023-05-17 | -62.36 | $0.74 | 106999 |
| 2023-05-16 | -92.20 | $0.70 | 115754 |
| 2023-05-15 | -74.43 | $0.73 | 96325 |
| 2023-05-12 | -84.67 | $0.72 | 83115 |
| 2023-05-11 | -68.03 | $0.74 | 127901 |
| 2023-05-10 | -80.80 | $0.74 | 63263 |
| 2023-05-09 | -76.61 | $0.75 | 196151 |
| 2023-05-08 | -79.06 | $0.74 | 183247 |
| 2023-05-05 | -77.76 | $0.75 | 128555 |
| 2023-05-04 | -92.92 | $0.72 | 203830 |
| 2023-05-03 | -94.52 | $0.73 | 70707 |
| 2023-05-02 | -84.82 | $0.74 | 255961 |
| 2023-05-01 | -74.41 | $0.77 | 162444 |
| 2023-04-28 | -68.96 | $0.78 | 100879 |
| 2023-04-27 | -84.90 | $0.76 | 261509 |
| 2023-04-26 | -88.65 | $0.74 | 310770 |
| 2023-04-25 | -62.84 | $0.77 | 184401 |
| 2023-04-24 | -34.51 | $0.80 | 231508 |
| 2023-04-21 | -39.71 | $0.78 | 57261 |
| 2023-04-20 | -32.90 | $0.79 | 154980 |
| 2023-04-19 | -19.23 | $0.82 | 139677 |
| 2023-04-18 | -16.10 | $0.83 | 159545 |
| 2023-04-17 | -19.23 | $0.82 | 158127 |
| 2023-04-14 | -16.72 | $0.83 | 59831 |
| 2023-04-13 | -14.21 | $0.83 | 122033 |
| 2023-04-12 | -7.93 | $0.84 | 11607 |
| 2023-04-11 | -4.37 | $0.85 | 86294 |
| 2023-04-10 | -11.03 | $0.84 | 92843 |
| 2023-04-06 | -9.29 | $0.84 | 375725 |
| 2023-04-05 | -15.71 | $0.83 | 164425 |
| 2023-04-04 | -12.13 | $0.83 | 125177 |
| 2023-04-03 | 0.00 | $0.85 | 1.5M |
| 2023-03-31 | -41.04 | $0.76 | 95140 |
| 2023-03-30 | -46.48 | $0.75 | 162030 |
| 2023-03-29 | -56.74 | $0.74 | 176345 |
| 2023-03-28 | -57.57 | $0.73 | 204330 |
| 2023-03-27 | -70.88 | $0.71 | 152962 |
| 2023-03-24 | -80.92 | $0.69 | 99719 |
| 2023-03-23 | -94.45 | $0.67 | 149176 |
| 2023-03-22 | -80.12 | $0.70 | 112301 |
| 2023-03-21 | -77.21 | $0.71 | 188629 |
| 2023-03-20 | -74.30 | $0.71 | 439333 |
| 2023-03-17 | -98.14 | $0.67 | 216124 |
| 2023-03-16 | -80.98 | $0.70 | 674724 |
| 2023-03-15 | -83.31 | $0.70 | 521665 |
| 2023-03-14 | -88.66 | $0.74 | 128461 |
| 2023-03-13 | -86.46 | $0.75 | 209224 |
| 2023-03-10 | -84.91 | $0.76 | 120776 |
| 2023-03-09 | -82.00 | $0.77 | 193270 |
| 2023-03-08 | -70.25 | $0.78 | 101595 |
| 2023-03-07 | -65.06 | $0.79 | 183606 |
| 2023-03-06 | -40.22 | $0.81 | 225440 |
| 2023-03-03 | -34.66 | $0.82 | 170398 |
| 2023-03-02 | -50.42 | $0.80 | 248215 |
| 2023-03-01 | -55.17 | $0.80 | 177380 |
| 2023-02-28 | -71.50 | $0.78 | 358782 |
| 2023-02-27 | -83.33 | $0.77 | 210631 |
| 2023-02-24 | -69.42 | $0.79 | 39700 |
| 2023-02-23 | -83.84 | $0.77 | 263506 |
| 2023-02-22 | -100.00 | $0.75 | 57863 |
| 2023-02-21 | -99.45 | $0.76 | 24617 |
| 2023-02-17 | -87.12 | $0.78 | 81939 |
| 2023-02-16 | -94.63 | $0.78 | 144615 |
| 2023-02-15 | -65.31 | $0.80 | 179112 |
| 2023-02-14 | -44.51 | $0.82 | 126755 |
| 2023-02-13 | -48.38 | $0.82 | 91985 |
| 2023-02-10 | -36.19 | $0.83 | 144242 |
| 2023-02-09 | -68.70 | $0.80 | 110461 |
| 2023-02-08 | -60.47 | $0.81 | 333912 |
| 2023-02-07 | -18.87 | $0.85 | 310700 |
| 2023-02-06 | -79.83 | $0.79 | 92998 |
| 2023-02-03 | -84.37 | $0.78 | 126452 |
| 2023-02-02 | -72.38 | $0.80 | 227633 |
| 2023-02-01 | -40.64 | $0.83 | 331516 |
| 2023-01-31 | 0.00 | $0.86 | 239037 |
| 2023-01-30 | -18.08 | $0.83 | 257622 |
| 2023-01-27 | -43.05 | $0.81 | 268172 |
| 2023-01-26 | -55.08 | $0.80 | 114625 |
| 2023-01-25 | -61.19 | $0.80 | 224718 |
| 2023-01-24 | -61.19 | $0.80 | 123837 |
| 2023-01-23 | -61.28 | $0.80 | 57980 |
| 2023-01-20 | -72.12 | $0.79 | 143841 |
| 2023-01-19 | -51.40 | $0.80 | 318714 |
| 2023-01-18 | -70.92 | $0.77 | 287227 |
| 2023-01-17 | -35.46 | $0.82 | 104899 |
| 2023-01-13 | -39.65 | $0.81 | 111717 |
| 2023-01-12 | -32.62 | $0.82 | 275321 |
| 2023-01-11 | -56.74 | $0.79 | 166618 |
| 2023-01-10 | -58.51 | $0.79 | 178623 |
| 2023-01-09 | -60.99 | $0.78 | 112262 |
| 2023-01-06 | -49.65 | $0.80 | 172460 |
| 2023-01-05 | -63.83 | $0.78 | 107226 |
| 2023-01-04 | -48.01 | $0.80 | 119881 |
| 2023-01-03 | -74.67 | $0.77 | 200427 |
| 2022-12-30 | -30.48 | $0.84 | 188091 |
| 2022-12-29 | -56.60 | $0.80 | 371327 |
| 2022-12-28 | -55.14 | $0.80 | 312549 |
| 2022-12-27 | -22.66 | $0.86 | 12555 |
| 2022-12-23 | -32.98 | $0.84 | 490249 |
| 2022-12-22 | -77.18 | $0.77 | 369556 |
| 2022-12-21 | -67.48 | $0.79 | 428568 |
| 2022-12-20 | -86.43 | $0.76 | 282530 |
| 2022-12-19 | -96.09 | $0.74 | 317332 |
| 2022-12-16 | -94.00 | $0.76 | 305729 |
| 2022-12-15 | -93.69 | $0.78 | 193818 |
| 2022-12-14 | -89.21 | $0.80 | 69150 |
| 2022-12-13 | -86.00 | $0.81 | 500418 |
| 2022-12-12 | -97.08 | $0.79 | 274503 |
| 2022-12-09 | -97.04 | $0.79 | 194706 |
| 2022-12-08 | -99.22 | $0.80 | 233018 |
| 2022-12-07 | -95.54 | $0.81 | 331962 |
| 2022-12-06 | -94.46 | $0.82 | 452243 |
| 2022-12-05 | -97.39 | $0.85 | 202117 |
| 2022-12-02 | -87.59 | $0.88 | 123120 |
| 2022-12-01 | -87.94 | $0.88 | 260978 |
| 2022-11-30 | -90.91 | $0.87 | 194300 |
| 2022-11-29 | -90.91 | $0.87 | 238056 |
| 2022-11-28 | -98.26 | $0.86 | 492425 |
| 2022-11-25 | -89.24 | $0.90 | 234450 |
| 2022-11-23 | -85.83 | $0.91 | 154417 |
| 2022-11-22 | -75.29 | $0.93 | 166042 |
| 2022-11-21 | -81.43 | $0.91 | 534958 |
| 2022-11-18 | -73.62 | $0.95 | 113719 |
| 2022-11-17 | -81.01 | $0.94 | 168778 |
| 2022-11-16 | -90.08 | $0.95 | 123164 |
| 2022-11-15 | -53.91 | $0.98 | 311131 |
| 2022-11-14 | -52.38 | $0.98 | 139407 |
| 2022-11-11 | -11.76 | $1.04 | 241484 |
| 2022-11-10 | -42.62 | $0.99 | 123113 |
| 2022-11-09 | -65.84 | $0.95 | 225302 |
| 2022-11-08 | -27.77 | $1.01 | 150855 |
| 2022-11-07 | -27.77 | $1.01 | 255318 |
| 2022-11-04 | -33.32 | $1.00 | 344060 |
| 2022-11-03 | -33.32 | $1.00 | 288139 |
| 2022-11-02 | -16.66 | $1.03 | 138139 |
| 2022-11-01 | 0.00 | $1.05 | 265007 |
| 2022-10-31 | -13.03 | $1.01 | 127950 |
| 2022-10-28 | -20.57 | $0.99 | 266964 |
| 2022-10-27 | -15.76 | $1.00 | 256425 |
| 2022-10-26 | -4.86 | $1.01 | 211148 |
| 2022-10-25 | -22.79 | $0.97 | 150475 |
| 2022-10-24 | -26.53 | $0.96 | 94300 |
| 2022-10-21 | -23.62 | $0.95 | 99127 |
| 2022-10-20 | -27.44 | $0.94 | 101390 |
| 2022-10-19 | -22.54 | $0.96 | 126087 |
| 2022-10-18 | -39.67 | $0.91 | 122778 |
| 2022-10-17 | -39.85 | $0.91 | 100901 |
| 2022-10-14 | -37.87 | $0.92 | 127390 |
| 2022-10-13 | -25.24 | $0.95 | 163562 |
| 2022-10-12 | -45.94 | $0.89 | 126092 |
| 2022-10-11 | -41.47 | $0.91 | 208201 |
| 2022-10-10 | -10.82 | $0.99 | 31200 |
| 2022-10-07 | -23.15 | $0.96 | 217109 |
| 2022-10-06 | -32.10 | $0.93 | 120142 |
| 2022-10-05 | -33.00 | $0.93 | 242513 |
| 2022-10-04 | -44.93 | $0.90 | 273500 |
| 2022-10-03 | -57.70 | $0.86 | 198844 |
| 2022-09-30 | -70.28 | $0.83 | 40500 |
| 2022-09-29 | -68.88 | $0.83 | 231324 |
| 2022-09-28 | -64.01 | $0.84 | 155630 |
| 2022-09-27 | -84.75 | $0.79 | 196903 |
| 2022-09-26 | -92.81 | $0.76 | 445457 |
| 2022-09-23 | -88.93 | $0.81 | 1.1M |
| 2022-09-22 | -100.00 | $0.86 | 190064 |
| 2022-09-21 | -96.31 | $0.88 | 139272 |
| 2022-09-20 | -75.51 | $0.91 | 132538 |
| 2022-09-19 | -62.26 | $0.94 | 91090 |
| 2022-09-16 | -56.14 | $0.95 | 305511 |
| 2022-09-15 | -40.30 | $0.98 | 200561 |
| 2022-09-14 | -31.13 | $0.99 | 116792 |
| 2022-09-13 | -36.24 | $0.98 | 276524 |
| 2022-09-12 | -33.35 | $0.99 | 205001 |
| 2022-09-09 | -45.26 | $0.99 | 194975 |
| 2022-09-08 | -83.73 | $0.91 | 182039 |
| 2022-09-07 | -90.65 | $0.89 | 382623 |
| 2022-09-06 | -95.54 | $0.92 | 261090 |
| 2022-09-02 | -85.33 | $0.94 | 212675 |
| 2022-09-01 | -86.20 | $0.93 | 177805 |
| 2022-08-31 | -77.05 | $0.95 | 505194 |
| 2022-08-30 | -73.00 | $0.95 | 530579 |
| 2022-08-29 | -52.70 | $0.99 | 218396 |
| 2022-08-26 | -60.00 | $0.98 | 365631 |
| 2022-08-25 | -40.00 | $1.02 | 176103 |
| 2022-08-24 | -35.00 | $1.03 | 135728 |
| 2022-08-23 | -45.00 | $1.01 | 129259 |
| 2022-08-22 | -45.45 | $1.00 | 155540 |
| 2022-08-19 | -47.91 | $0.99 | 156747 |
| 2022-08-18 | -36.00 | $1.01 | 311383 |
| 2022-08-17 | -40.60 | $0.99 | 154305 |
| 2022-08-16 | -41.12 | $0.99 | 184335 |
| 2022-08-15 | -33.64 | $1.01 | 184582 |
| 2022-08-12 | -11.11 | $1.07 | 120517 |
| 2022-08-11 | -3.31 | $1.09 | 138942 |
| 2022-08-10 | -19.65 | $1.03 | 42171 |
| 2022-08-09 | -28.07 | $1.00 | 160912 |
| 2022-08-08 | -30.80 | $0.99 | 93609 |
| 2022-08-05 | -36.50 | $0.97 | 294029 |
| 2022-08-04 | -43.68 | $0.94 | 252016 |
| 2022-08-03 | -25.27 | $1.01 | 126752 |
| 2022-08-02 | -16.84 | $1.04 | 71320 |
| 2022-08-01 | -19.65 | $1.03 | 70692 |
| 2022-07-29 | 0.00 | $1.08 | 651319 |
| 2022-07-28 | -6.99 | $1.01 | 828387 |
| 2022-07-27 | -28.96 | $0.94 | 115685 |
| 2022-07-26 | -48.99 | $0.90 | 122855 |
| 2022-07-25 | -49.54 | $0.90 | 82704 |
| 2022-07-22 | -58.24 | $0.87 | 147995 |
| 2022-07-21 | -52.29 | $0.89 | 129775 |
| 2022-07-20 | -46.11 | $0.91 | 350352 |
| 2022-07-19 | -57.61 | $0.88 | 236844 |
| 2022-07-18 | -70.51 | $0.84 | 251038 |
| 2022-07-15 | -77.33 | $0.83 | 320529 |
| 2022-07-14 | -88.04 | $0.79 | 604203 |
| 2022-07-13 | -93.52 | $0.81 | 183856 |
| 2022-07-12 | -95.19 | $0.80 | 261795 |
| 2022-07-11 | -84.96 | $0.85 | 147255 |
| 2022-07-08 | -79.67 | $0.88 | 143160 |
| 2022-07-07 | -77.63 | $0.90 | 286076 |
| 2022-07-06 | -85.16 | $0.86 | 955866 |
| 2022-07-05 | -89.56 | $0.89 | 1.5M |
| 2022-07-01 | -86.91 | $0.95 | 75400 |
| 2022-06-30 | -86.91 | $0.95 | 215699 |
| 2022-06-29 | -82.27 | $0.97 | 176630 |
| 2022-06-28 | -71.51 | $1.02 | 199195 |
| 2022-06-27 | -75.84 | $1.00 | 260314 |
| 2022-06-24 | -83.20 | $0.97 | 288818 |
| 2022-06-23 | -100.00 | $0.89 | 695361 |
| 2022-06-22 | -91.64 | $0.99 | 183521 |
| 2022-06-21 | -82.05 | $1.03 | 222993 |
| 2022-06-17 | -92.31 | $0.99 | 934794 |
| 2022-06-16 | -100.00 | $1.04 | 760150 |
| 2022-06-15 | -82.14 | $1.12 | 534937 |
| 2022-06-14 | -95.83 | $1.12 | 240015 |
| 2022-06-13 | -83.33 | $1.15 | 120589 |
| 2022-06-10 | -57.69 | $1.20 | 260088 |
| 2022-06-09 | -45.16 | $1.21 | 298125 |
| 2022-06-08 | -32.26 | $1.25 | 339446 |
| 2022-06-07 | -29.03 | $1.26 | 460905 |
| 2022-06-06 | -38.71 | $1.23 | 238781 |
| 2022-06-03 | -32.26 | $1.25 | 654275 |
| 2022-06-02 | -16.13 | $1.30 | 129828 |
| 2022-06-01 | -16.13 | $1.30 | 369974 |
| 2022-05-31 | -22.58 | $1.28 | 330987 |
| 2022-05-27 | -4.00 | $1.28 | 309636 |
| 2022-05-26 | -24.00 | $1.23 | 107687 |
| 2022-05-25 | -28.00 | $1.22 | 187209 |
| 2022-05-24 | -44.00 | $1.18 | 26250 |
| 2022-05-23 | -40.00 | $1.19 | 39810 |
| 2022-05-20 | -44.00 | $1.18 | 125641 |
| 2022-05-19 | -44.00 | $1.18 | 145430 |
| 2022-05-18 | -59.26 | $1.15 | 132205 |
| 2022-05-17 | -48.15 | $1.18 | 57273 |
| 2022-05-16 | -55.56 | $1.16 | 224071 |
| 2022-05-13 | -74.07 | $1.11 | 119678 |
| 2022-05-12 | -96.30 | $1.05 | 157430 |
| 2022-05-11 | -81.48 | $1.09 | 166694 |
| 2022-05-10 | -81.48 | $1.09 | 205933 |
| 2022-05-09 | -83.33 | $1.11 | 256971 |
| 2022-05-06 | -37.50 | $1.22 | 73570 |
| 2022-05-05 | -20.83 | $1.26 | 800863 |
| 2022-05-04 | -25.00 | $1.25 | 425485 |
| 2022-05-03 | -42.31 | $1.22 | 193147 |
| 2022-05-02 | -78.13 | $1.14 | 213330 |
| 2022-04-29 | -75.00 | $1.15 | 114763 |
| 2022-04-28 | -56.25 | $1.21 | 171375 |
| 2022-04-27 | -71.88 | $1.16 | 270775 |
| 2022-04-26 | -81.25 | $1.13 | 193076 |
| 2022-04-25 | -78.13 | $1.14 | 211850 |
| 2022-04-22 | -84.62 | $1.17 | 525796 |
| 2022-04-21 | -62.50 | $1.24 | 499345 |
| 2022-04-20 | -41.67 | $1.29 | 240324 |
| 2022-04-19 | -58.33 | $1.25 | 159076 |
| 2022-04-18 | -45.83 | $1.28 | 598365 |
| 2022-04-14 | -62.50 | $1.24 | 155953 |
| 2022-04-13 | -66.67 | $1.23 | 164694 |
| 2022-04-12 | -79.17 | $1.20 | 72581 |
| 2022-04-11 | -73.33 | $1.17 | 150010 |
| 2022-04-08 | -56.67 | $1.22 | 177638 |
| 2022-04-07 | -53.33 | $1.23 | 297398 |
| 2022-04-06 | -46.67 | $1.25 | 558111 |
| 2022-04-05 | -50.00 | $1.28 | 164307 |
| 2022-04-04 | -50.00 | $1.29 | 232807 |
| 2022-04-01 | -42.50 | $1.32 | 305868 |
| 2022-03-31 | -52.50 | $1.28 | 419610 |
| 2022-03-30 | -42.50 | $1.32 | 110575 |
| 2022-03-29 | -50.00 | $1.29 | 184928 |
| 2022-03-28 | -60.00 | $1.25 | 136553 |
| 2022-03-25 | -47.50 | $1.30 | 343634 |
| 2022-03-24 | -55.00 | $1.27 | 179471 |
| 2022-03-23 | -52.50 | $1.28 | 314445 |
| 2022-03-22 | -60.00 | $1.25 | 103408 |
| 2022-03-21 | -50.00 | $1.29 | 146173 |
| 2022-03-18 | -60.00 | $1.25 | 97292 |
| 2022-03-17 | -47.50 | $1.30 | 69713 |
| 2022-03-16 | -72.50 | $1.20 | 254339 |
| 2022-03-15 | -80.00 | $1.17 | 531569 |
| 2022-03-14 | -74.36 | $1.20 | 407444 |
| 2022-03-11 | -51.28 | $1.29 | 347983 |
| 2022-03-10 | -38.46 | $1.34 | 50772 |
| 2022-03-09 | -38.46 | $1.34 | 420173 |
| 2022-03-08 | -12.82 | $1.44 | 476715 |
| 2022-03-07 | -6.06 | $1.41 | 558618 |
| 2022-03-04 | -42.31 | $1.25 | 239361 |
| 2022-03-03 | -61.54 | $1.20 | 259166 |
| 2022-03-02 | -38.46 | $1.26 | 253442 |
| 2022-03-01 | -34.48 | $1.26 | 244931 |
| 2022-02-28 | -9.70 | $1.27 | 373991 |
| 2022-02-25 | -25.32 | $1.20 | 125233 |
| 2022-02-24 | -28.01 | $1.18 | 121641 |
| 2022-02-23 | -34.59 | $1.15 | 268918 |
| 2022-02-22 | -33.30 | $1.13 | 309132 |
| 2022-02-18 | -20.37 | $1.19 | 137528 |
| 2022-02-17 | -18.52 | $1.20 | 559001 |
| 2022-02-16 | -12.96 | $1.23 | 221145 |
| 2022-02-15 | -18.52 | $1.20 | 132135 |
| 2022-02-14 | -22.22 | $1.18 | 170788 |
| 2022-02-11 | -16.67 | $1.21 | 344615 |
| 2022-02-10 | -22.22 | $1.18 | 151306 |
| 2022-02-09 | -16.67 | $1.21 | 55420 |
| 2022-02-08 | -25.27 | $1.16 | 170927 |
| 2022-02-07 | -15.79 | $1.21 | 684692 |
| 2022-02-04 | -17.51 | $1.20 | 524604 |
| 2022-02-03 | -7.00 | $1.26 | 518350 |
| 2022-02-02 | -5.66 | $1.22 | 809025 |
| 2022-02-01 | 0.00 | $1.12 | 463913 |
| 2022-01-31 | -2.56 | $1.09 | 571550 |
| 2022-01-28 | -0.04 | $0.99 | 551017 |
| 2022-01-27 | -11.70 | $0.90 | 110139 |
| 2022-01-26 | -21.13 | $0.88 | 229057 |
| 2022-01-25 | -18.92 | $0.88 | 177994 |
| 2022-01-24 | -38.36 | $0.83 | 288518 |
| 2022-01-21 | -40.59 | $0.83 | 544422 |
| 2022-01-20 | -21.25 | $0.87 | 406568 |
| 2022-01-19 | -13.09 | $0.89 | 241067 |
| 2022-01-18 | -11.23 | $0.89 | 508102 |
| 2022-01-14 | -1.90 | $0.85 | 205622 |
| 2022-01-13 | -4.28 | $0.82 | 171129 |
| 2022-01-12 | -4.24 | $0.82 | 135184 |
| 2022-01-11 | -10.01 | $0.77 | 225533 |
| 2022-01-10 | -25.54 | $0.74 | 51027 |
| 2022-01-07 | -17.61 | $0.75 | 64616 |
| 2022-01-06 | -29.99 | $0.73 | 150901 |
| 2022-01-05 | -41.02 | $0.72 | 149027 |
| 2022-01-04 | -24.39 | $0.75 | 309056 |
| 2022-01-03 | -33.38 | $0.71 | 170213 |
| 2021-12-31 | -30.53 | $0.72 | 85708 |
| 2021-12-30 | -31.15 | $0.72 | 47952 |
| 2021-12-29 | -28.52 | $0.72 | 138190 |
| 2021-12-28 | -32.62 | $0.71 | 86059 |
| 2021-12-27 | -38.11 | $0.70 | 96990 |
| 2021-12-23 | -38.07 | $0.70 | 107140 |
| 2021-12-22 | -38.28 | $0.70 | 64094 |
| 2021-12-21 | -41.91 | $0.69 | 55424 |
| 2021-12-20 | -54.92 | $0.66 | 410937 |
| 2021-12-17 | -54.10 | $0.66 | 254551 |
| 2021-12-16 | -42.62 | $0.69 | 74343 |
| 2021-12-15 | -46.44 | $0.68 | 125238 |
| 2021-12-14 | -59.83 | $0.67 | 954368 |
| 2021-12-13 | -41.38 | $0.72 | 239291 |
| 2021-12-10 | -35.52 | $0.75 | 81751 |
| 2021-12-09 | -37.00 | $0.75 | 33935 |
| 2021-12-08 | -31.65 | $0.76 | 41445 |
| 2021-12-07 | -25.81 | $0.78 | 149112 |
| 2021-12-06 | -39.84 | $0.74 | 801258 |
| 2021-12-03 | -68.98 | $0.67 | 196051 |
| 2021-12-02 | -79.62 | $0.65 | 232718 |
| 2021-12-01 | -97.06 | $0.64 | 185974 |
| 2021-11-30 | -86.91 | $0.67 | 482112 |
| 2021-11-29 | -84.21 | $0.70 | 368438 |
| 2021-11-26 | -86.13 | $0.70 | 517322 |
| 2021-11-24 | -47.39 | $0.77 | 90268 |
| 2021-11-23 | -48.53 | $0.77 | 171871 |
| 2021-11-22 | -65.58 | $0.74 | 446078 |
| 2021-11-19 | -73.68 | $0.72 | 496388 |
| 2021-11-18 | -47.37 | $0.77 | 515721 |
| 2021-11-17 | -51.47 | $0.76 | 355099 |
| 2021-11-16 | -36.84 | $0.79 | 204265 |
| 2021-11-15 | -13.16 | $0.84 | 232835 |
| 2021-11-12 | -3.37 | $0.85 | 276797 |
| 2021-11-11 | -5.26 | $0.85 | 279580 |
| 2021-11-10 | -18.75 | $0.80 | 423050 |
| 2021-11-09 | -36.49 | $0.76 | 175766 |
| 2021-11-08 | -59.11 | $0.73 | 740079 |
| 2021-11-05 | -64.27 | $0.72 | 114500 |
| 2021-11-04 | -73.54 | $0.71 | 184332 |
| 2021-11-03 | -63.61 | $0.73 | 157963 |
| 2021-11-02 | -86.77 | $0.69 | 301946 |
| 2021-11-01 | -61.63 | $0.73 | 491220 |
| 2021-10-29 | -73.54 | $0.71 | 224442 |
| 2021-10-28 | -74.27 | $0.70 | 282838 |
| 2021-10-27 | -79.02 | $0.68 | 245089 |
| 2021-10-26 | -53.83 | $0.72 | 65833 |
| 2021-10-25 | -53.19 | $0.72 | 344331 |
| 2021-10-22 | -57.45 | $0.71 | 86373 |
| 2021-10-21 | -44.23 | $0.73 | 109757 |
| 2021-10-20 | -29.14 | $0.75 | 82808 |
| 2021-10-19 | -34.93 | $0.72 | 322609 |
| 2021-10-18 | -33.77 | $0.72 | 923585 |
| 2021-10-15 | -19.72 | $0.76 | 82003 |
| 2021-10-14 | -24.15 | $0.75 | 224354 |
| 2021-10-13 | -28.33 | $0.73 | 79095 |
| 2021-10-12 | -23.99 | $0.75 | 166414 |
| 2021-10-11 | -8.93 | $0.77 | 136853 |
| 2021-10-08 | -7.80 | $0.76 | 109485 |
| 2021-10-07 | -15.96 | $0.74 | 108927 |
| 2021-10-06 | -17.41 | $0.73 | 185063 |
| 2021-10-05 | -7.09 | $0.76 | 285310 |
| 2021-10-04 | -1.80 | $0.75 | 198101 |
| 2021-10-01 | -5.45 | $0.70 | 460476 |
| 2021-09-30 | -21.44 | $0.66 | 177052 |
| 2021-09-29 | -28.04 | $0.64 | 135280 |
| 2021-09-28 | -18.79 | $0.66 | 218881 |
| 2021-09-27 | -14.38 | $0.67 | 99823 |
| 2021-09-24 | -18.72 | $0.65 | 213529 |
| 2021-09-23 | 0.00 | $0.63 | 375330 |
| 2021-09-22 | -18.29 | $0.57 | 234768 |
| 2021-09-21 | -48.78 | $0.54 | 68362 |
| 2021-09-20 | -68.65 | $0.52 | 533250 |
| 2021-09-17 | -25.99 | $0.54 | 159380 |
| 2021-09-16 | -6.28 | $0.57 | 72675 |
| 2021-09-15 | -6.28 | $0.57 | 702533 |
| 2021-09-14 | -19.29 | $0.54 | 274018 |
| 2021-09-13 | -8.54 | $0.56 | 385954 |
| 2021-09-10 | -28.25 | $0.53 | 324815 |
| 2021-09-09 | -30.22 | $0.53 | 33035 |
| 2021-09-08 | -17.21 | $0.55 | 119805 |
| 2021-09-07 | -15.11 | $0.55 | 207300 |
| 2021-09-03 | -8.74 | $0.56 | 32900 |
| 2021-09-02 | -8.54 | $0.56 | 147907 |
| 2021-09-01 | -21.55 | $0.53 | 26783 |
| 2021-08-31 | -25.82 | $0.54 | 144554 |
| 2021-08-30 | -25.50 | $0.54 | 503594 |
| 2021-08-27 | -30.54 | $0.54 | 296164 |
| 2021-08-26 | -31.57 | $0.54 | 363475 |
| 2021-08-25 | -31.69 | $0.54 | 70260 |
| 2021-08-24 | -31.34 | $0.54 | 90188 |
| 2021-08-23 | -45.92 | $0.52 | 92763 |
| 2021-08-20 | -71.76 | $0.47 | 294602 |
| 2021-08-19 | -88.98 | $0.44 | 743750 |
| 2021-08-18 | -96.24 | $0.47 | 173896 |
| 2021-08-17 | -90.29 | $0.49 | 275520 |
| 2021-08-16 | -82.18 | $0.50 | 336021 |
| 2021-08-13 | -43.92 | $0.53 | 18209 |
| 2021-08-12 | -38.57 | $0.54 | 57966 |
| 2021-08-11 | -27.01 | $0.56 | 348422 |
| 2021-08-10 | -43.04 | $0.55 | 56390 |
| 2021-08-09 | -64.12 | $0.52 | 131778 |
| 2021-08-06 | -43.21 | $0.55 | 29190 |
| 2021-08-05 | -50.86 | $0.55 | 48869 |
| 2021-08-04 | -59.04 | $0.53 | 126507 |
| 2021-08-03 | -50.44 | $0.56 | 447380 |
| 2021-08-02 | -58.80 | $0.56 | 81460 |
| 2021-07-30 | -54.99 | $0.57 | 266181 |
| 2021-07-29 | -63.12 | $0.56 | 90419 |
| 2021-07-28 | -69.94 | $0.54 | 58400 |
| 2021-07-27 | -70.68 | $0.54 | 44400 |
| 2021-07-26 | -72.43 | $0.54 | 468032 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.21
2025-02-07
Close Price
$0.33
Vol: 135555Average Directional Index - Detailed Analysis
Minimum
8.32
Average
21.02
Maximum
45.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 32.21 | $0.33 | 135555 |
| 2025-02-06 | 31.44 | $0.34 | 35852 |
| 2025-02-05 | 30.87 | $0.35 | 160290 |
| 2025-02-04 | 30.35 | $0.36 | 32370 |
| 2025-02-03 | 30.00 | $0.35 | 255974 |
| 2025-01-31 | 28.81 | $0.36 | 75491 |
| 2025-01-30 | 27.78 | $0.36 | 32000 |
| 2025-01-29 | 26.90 | $0.36 | 90963 |
| 2025-01-28 | 25.73 | $0.35 | 96620 |
| 2025-01-27 | 24.38 | $0.35 | 82592 |
| 2025-01-24 | 22.95 | $0.35 | 104715 |
| 2025-01-23 | 21.45 | $0.36 | 91743 |
| 2025-01-22 | 20.19 | $0.36 | 474711 |
| 2025-01-21 | 18.86 | $0.37 | 355365 |
| 2025-01-17 | 17.47 | $0.34 | 208804 |
| 2025-01-16 | 17.03 | $0.34 | 10564 |
| 2025-01-15 | 16.97 | $0.35 | 353749 |
| 2025-01-14 | 17.01 | $0.36 | 143261 |
| 2025-01-13 | 17.37 | $0.35 | 280616 |
| 2025-01-10 | 17.78 | $0.36 | 36056 |
| 2025-01-08 | 18.64 | $0.37 | 660 |
| 2025-01-07 | 19.32 | $0.37 | 27645 |
| 2025-01-06 | 20.04 | $0.37 | 64916 |
| 2025-01-03 | 20.79 | $0.36 | 10856 |
| 2025-01-02 | 21.37 | $0.36 | 44620 |
| 2024-12-31 | 21.99 | $0.35 | 188856 |
| 2024-12-30 | 22.63 | $0.35 | 403675 |
| 2024-12-27 | 23.27 | $0.33 | 508012 |
| 2024-12-26 | 23.16 | $0.34 | 25410 |
| 2024-12-24 | 22.98 | $0.34 | 63100 |
| 2024-12-23 | 22.54 | $0.33 | 144450 |
| 2024-12-20 | 21.77 | $0.33 | 442261 |
| 2024-12-19 | 21.16 | $0.33 | 275375 |
| 2024-12-18 | 20.11 | $0.32 | 279492 |
| 2024-12-17 | 19.01 | $0.32 | 430592 |
| 2024-12-16 | 17.96 | $0.34 | 905697 |
| 2024-12-13 | 17.11 | $0.34 | 509425 |
| 2024-12-12 | 16.38 | $0.34 | 134210 |
| 2024-12-11 | 15.67 | $0.35 | 487748 |
| 2024-12-10 | 14.98 | $0.35 | 730370 |
| 2024-12-09 | 14.55 | $0.37 | 493090 |
| 2024-12-06 | 14.59 | $0.38 | 324416 |
| 2024-12-05 | 15.12 | $0.38 | 20261 |
| 2024-12-04 | 15.83 | $0.39 | 182811 |
| 2024-12-03 | 16.33 | $0.40 | 548594 |
| 2024-12-02 | 16.86 | $0.40 | 281054 |
| 2024-11-29 | 17.41 | $0.39 | 23566 |
| 2024-11-27 | 17.84 | $0.38 | 27353 |
| 2024-11-26 | 18.06 | $0.38 | 69056 |
| 2024-11-25 | 18.30 | $0.39 | 129360 |
| 2024-11-22 | 19.24 | $0.40 | 237851 |
| 2024-11-21 | 20.03 | $0.38 | 129180 |
| 2024-11-20 | 20.18 | $0.38 | 103999 |
| 2024-11-19 | 20.20 | $0.38 | 199000 |
| 2024-11-18 | 20.49 | $0.38 | 95112 |
| 2024-11-15 | 20.77 | $0.38 | 26701 |
| 2024-11-14 | 20.92 | $0.38 | 39594 |
| 2024-11-13 | 21.17 | $0.37 | 38638 |
| 2024-11-12 | 21.17 | $0.38 | 158392 |
| 2024-11-11 | 21.26 | $0.38 | 104260 |
| 2024-11-08 | 21.35 | $0.39 | 151793 |
| 2024-11-07 | 21.98 | $0.39 | 39267 |
| 2024-11-06 | 21.56 | $0.38 | 38982 |
| 2024-11-05 | 20.73 | $0.38 | 38017 |
| 2024-11-04 | 19.86 | $0.37 | 324903 |
| 2024-11-01 | 18.95 | $0.38 | 30141 |
| 2024-10-31 | 18.08 | $0.38 | 189277 |
| 2024-10-30 | 17.18 | $0.39 | 113421 |
| 2024-10-29 | 16.32 | $0.38 | 73553 |
| 2024-10-28 | 15.42 | $0.39 | 74514 |
| 2024-10-25 | 14.70 | $0.42 | 44674 |
| 2024-10-24 | 14.58 | $0.42 | 93599 |
| 2024-10-23 | 14.46 | $0.41 | 17905 |
| 2024-10-22 | 14.37 | $0.43 | 36465 |
| 2024-10-21 | 14.72 | $0.43 | 17566 |
| 2024-10-18 | 14.61 | $0.43 | 202474 |
| 2024-10-17 | 14.50 | $0.43 | 40409 |
| 2024-10-16 | 14.54 | $0.43 | 13000 |
| 2024-10-15 | 14.80 | $0.43 | 274946 |
| 2024-10-14 | 15.07 | $0.47 | 160913 |
| 2024-10-11 | 15.36 | $0.45 | 241756 |
| 2024-10-10 | 16.13 | $0.45 | 140949 |
| 2024-10-09 | 16.86 | $0.44 | 48834 |
| 2024-10-08 | 17.22 | $0.45 | 2773 |
| 2024-10-07 | 18.09 | $0.46 | 132190 |
| 2024-10-04 | 18.95 | $0.45 | 9776 |
| 2024-10-03 | 19.62 | $0.44 | 205600 |
| 2024-10-02 | 19.76 | $0.44 | 290600 |
| 2024-10-01 | 19.95 | $0.44 | 80682 |
| 2024-09-30 | 20.01 | $0.44 | 1552 |
| 2024-09-27 | 20.51 | $0.44 | 2800 |
| 2024-09-26 | 21.04 | $0.44 | 71850 |
| 2024-09-25 | 21.59 | $0.44 | 41294 |
| 2024-09-24 | 21.23 | $0.45 | 11621 |
| 2024-09-23 | 21.21 | $0.45 | 667 |
| 2024-09-20 | 21.05 | $0.45 | 89050 |
| 2024-09-19 | 20.79 | $0.45 | 26131 |
| 2024-09-18 | 20.56 | $0.44 | 51050 |
| 2024-09-17 | 20.31 | $0.44 | 61263 |
| 2024-09-16 | 20.07 | $0.44 | 61534 |
| 2024-09-13 | 19.39 | $0.45 | 5667 |
| 2024-09-12 | 18.95 | $0.46 | 141546 |
| 2024-09-11 | 18.46 | $0.43 | 6966 |
| 2024-09-10 | 17.06 | $0.44 | 107520 |
| 2024-09-09 | 15.58 | $0.45 | 42885 |
| 2024-09-06 | 14.35 | $0.46 | 5103 |
| 2024-09-05 | 13.32 | $0.47 | 2187 |
| 2024-09-04 | 12.31 | $0.47 | 25137 |
| 2024-09-03 | 11.34 | $0.48 | 19154 |
| 2024-08-30 | 10.53 | $0.49 | — |
| 2024-08-29 | 10.13 | $0.49 | 241723 |
| 2024-08-28 | 9.70 | $0.48 | 185238 |
| 2024-08-27 | 9.38 | $0.50 | 2090 |
| 2024-08-26 | 9.61 | $0.50 | 13609 |
| 2024-08-23 | 9.85 | $0.49 | 12941 |
| 2024-08-22 | 9.80 | $0.48 | 8150 |
| 2024-08-21 | 9.68 | $0.49 | 672080 |
| 2024-08-20 | 9.56 | $0.50 | 21016 |
| 2024-08-19 | 9.82 | $0.50 | 30430 |
| 2024-08-16 | 10.10 | $0.51 | 6579 |
| 2024-08-15 | 10.53 | $0.51 | 2909 |
| 2024-08-14 | 10.90 | $0.52 | 4301 |
| 2024-08-13 | 11.18 | $0.52 | 61658 |
| 2024-08-12 | 11.46 | $0.50 | 10967 |
| 2024-08-09 | 11.99 | $0.49 | 310254 |
| 2024-08-08 | 12.61 | $0.48 | 115000 |
| 2024-08-07 | 12.59 | $0.48 | 201993 |
| 2024-08-06 | 12.56 | $0.49 | 296170 |
| 2024-08-05 | 12.54 | $0.47 | 79025 |
| 2024-08-02 | 11.88 | $0.47 | 91781 |
| 2024-08-01 | 11.91 | $0.51 | 121016 |
| 2024-07-31 | 12.32 | $0.52 | 63124 |
| 2024-07-30 | 12.21 | $0.51 | 10600 |
| 2024-07-29 | 12.75 | $0.51 | 61423 |
| 2024-07-26 | 13.32 | $0.51 | 253100 |
| 2024-07-25 | 13.94 | $0.52 | 64658 |
| 2024-07-24 | 14.59 | $0.51 | 100 |
| 2024-07-23 | 15.03 | $0.52 | 1000 |
| 2024-07-22 | 15.51 | $0.52 | 12430 |
| 2024-07-19 | 16.12 | $0.52 | — |
| 2024-07-18 | 16.39 | $0.52 | 202 |
| 2024-07-17 | 16.67 | $0.54 | 130445 |
| 2024-07-16 | 16.27 | $0.53 | 65325 |
| 2024-07-15 | 16.17 | $0.53 | 30244 |
| 2024-07-12 | 16.02 | $0.54 | 400 |
| 2024-07-11 | 15.38 | $0.54 | 7771 |
| 2024-07-10 | 14.84 | $0.53 | 2350 |
| 2024-07-09 | 14.48 | $0.51 | 73565 |
| 2024-07-08 | 14.30 | $0.51 | 31224 |
| 2024-07-05 | 14.32 | $0.51 | 11500 |
| 2024-07-03 | 14.46 | $0.49 | — |
| 2024-07-02 | 15.07 | $0.49 | 86102 |
| 2024-07-01 | 15.72 | $0.49 | 210 |
| 2024-06-28 | 15.98 | $0.49 | 3060 |
| 2024-06-27 | 16.30 | $0.50 | 26525 |
| 2024-06-26 | 16.63 | $0.49 | 5205 |
| 2024-06-25 | 16.67 | $0.50 | 614 |
| 2024-06-24 | 17.22 | $0.50 | 21200 |
| 2024-06-21 | 17.81 | $0.47 | 23460 |
| 2024-06-20 | 17.94 | $0.47 | 143635 |
| 2024-06-18 | 18.09 | $0.49 | 3002 |
| 2024-06-17 | 18.87 | $0.49 | 15000 |
| 2024-06-14 | 19.69 | $0.48 | 88187 |
| 2024-06-13 | 20.56 | $0.49 | 1315 |
| 2024-06-12 | 21.30 | $0.51 | 130497 |
| 2024-06-11 | 22.06 | $0.50 | 5045 |
| 2024-06-10 | 23.16 | $0.51 | 4300 |
| 2024-06-07 | 24.16 | $0.50 | 130376 |
| 2024-06-06 | 25.28 | $0.52 | 3700 |
| 2024-06-05 | 26.46 | $0.50 | 6000 |
| 2024-06-04 | 27.20 | $0.51 | 107029 |
| 2024-06-03 | 27.98 | $0.50 | 28639 |
| 2024-05-31 | 29.25 | $0.53 | — |
| 2024-05-30 | 30.08 | $0.53 | 1700 |
| 2024-05-29 | 30.95 | $0.53 | 25570 |
| 2024-05-28 | 31.94 | $0.54 | 20330 |
| 2024-05-24 | 32.37 | $0.54 | 69550 |
| 2024-05-23 | 32.82 | $0.53 | 15300 |
| 2024-05-22 | 33.40 | $0.54 | 2425 |
| 2024-05-21 | 33.44 | $0.56 | 114878 |
| 2024-05-20 | 33.08 | $0.55 | 247505 |
| 2024-05-17 | 32.78 | $0.56 | 130417 |
| 2024-05-16 | 32.34 | $0.55 | 22370 |
| 2024-05-15 | 31.87 | $0.56 | 95525 |
| 2024-05-14 | 31.41 | $0.55 | 1707 |
| 2024-05-13 | 31.02 | $0.56 | 19901 |
| 2024-05-10 | 30.40 | $0.56 | 60904 |
| 2024-05-09 | 29.72 | $0.56 | 13351 |
| 2024-05-08 | 28.83 | $0.57 | 448470 |
| 2024-05-07 | 27.97 | $0.54 | 29800 |
| 2024-05-06 | 27.41 | $0.56 | 594525 |
| 2024-05-03 | 26.82 | $0.53 | 771950 |
| 2024-05-02 | 26.63 | $0.54 | 71819 |
| 2024-05-01 | 25.95 | $0.52 | 118665 |
| 2024-04-30 | 25.72 | $0.53 | 196750 |
| 2024-04-29 | 24.46 | $0.53 | 55016 |
| 2024-04-26 | 23.30 | $0.51 | 129283 |
| 2024-04-25 | 22.58 | $0.49 | 35590 |
| 2024-04-24 | 22.35 | $0.48 | 11961 |
| 2024-04-23 | 22.17 | $0.48 | 152206 |
| 2024-04-22 | 22.00 | $0.49 | 23300 |
| 2024-04-19 | 21.82 | $0.48 | 36240 |
| 2024-04-18 | 21.54 | $0.48 | 33422 |
| 2024-04-17 | 21.24 | $0.48 | 60664 |
| 2024-04-16 | 20.95 | $0.49 | 84009 |
| 2024-04-15 | 20.47 | $0.49 | 124231 |
| 2024-04-12 | 19.81 | $0.50 | 57583 |
| 2024-04-11 | 18.81 | $0.51 | 18253 |
| 2024-04-10 | 18.28 | $0.51 | 70500 |
| 2024-04-09 | 17.82 | $0.50 | 40375 |
| 2024-04-08 | 17.12 | $0.52 | 220549 |
| 2024-04-05 | 15.83 | $0.53 | 328567 |
| 2024-04-04 | 14.60 | $0.52 | 89190 |
| 2024-04-03 | 13.31 | $0.53 | 253971 |
| 2024-04-02 | 12.40 | $0.49 | 198998 |
| 2024-04-01 | 12.88 | $0.49 | 243963 |
| 2024-03-28 | 13.49 | $0.48 | 17258 |
| 2024-03-27 | 13.75 | $0.46 | 17760 |
| 2024-03-26 | 13.59 | $0.46 | 1.3M |
| 2024-03-25 | 13.43 | $0.48 | 38974 |
| 2024-03-22 | 13.96 | $0.47 | 250 |
| 2024-03-21 | 13.75 | $0.48 | 21081 |
| 2024-03-20 | 13.82 | $0.47 | 35494 |
| 2024-03-19 | 13.68 | $0.48 | 168118 |
| 2024-03-18 | 13.55 | $0.48 | 259876 |
| 2024-03-15 | 13.40 | $0.49 | 343001 |
| 2024-03-14 | 13.53 | $0.48 | 55370 |
| 2024-03-13 | 13.46 | $0.48 | 61010 |
| 2024-03-12 | 14.06 | $0.48 | 104590 |
| 2024-03-11 | 14.43 | $0.48 | 53260 |
| 2024-03-08 | 14.83 | $0.49 | 6672 |
| 2024-03-07 | 14.67 | $0.50 | 6460 |
| 2024-03-06 | 14.51 | $0.48 | 47510 |
| 2024-03-05 | 14.71 | $0.48 | 204586 |
| 2024-03-04 | 14.92 | $0.49 | 34590 |
| 2024-03-01 | 15.06 | $0.50 | 124648 |
| 2024-02-29 | 15.29 | $0.48 | 21460 |
| 2024-02-28 | 15.70 | $0.48 | 49585 |
| 2024-02-27 | 16.31 | $0.49 | 15050 |
| 2024-02-26 | 16.53 | $0.49 | 30513 |
| 2024-02-23 | 17.08 | $0.48 | 57600 |
| 2024-02-22 | 17.63 | $0.49 | 96866 |
| 2024-02-21 | 17.99 | $0.49 | 50495 |
| 2024-02-20 | 18.36 | $0.48 | 33100 |
| 2024-02-16 | 19.16 | $0.48 | 8047 |
| 2024-02-15 | 20.05 | $0.48 | 21500 |
| 2024-02-14 | 20.99 | $0.47 | 12020 |
| 2024-02-13 | 21.45 | $0.46 | 71762 |
| 2024-02-12 | 21.50 | $0.47 | 318390 |
| 2024-02-09 | 21.87 | $0.47 | 86347 |
| 2024-02-08 | 21.94 | $0.48 | 196119 |
| 2024-02-07 | 22.11 | $0.48 | 18594 |
| 2024-02-06 | 22.79 | $0.48 | 150109 |
| 2024-02-05 | 23.36 | $0.48 | 13557 |
| 2024-02-02 | 23.68 | $0.47 | 20119 |
| 2024-02-01 | 24.80 | $0.49 | 14331 |
| 2024-01-31 | 25.46 | $0.48 | 2745 |
| 2024-01-30 | 26.52 | $0.49 | 60900 |
| 2024-01-29 | 27.63 | $0.49 | 3103 |
| 2024-01-26 | 28.37 | $0.49 | 105820 |
| 2024-01-25 | 29.33 | $0.48 | 61001 |
| 2024-01-24 | 30.34 | $0.47 | 96045 |
| 2024-01-23 | 31.59 | $0.46 | 86217 |
| 2024-01-22 | 32.53 | $0.45 | 51710 |
| 2024-01-19 | 33.52 | $0.45 | 111580 |
| 2024-01-18 | 34.36 | $0.46 | 133850 |
| 2024-01-17 | 34.83 | $0.44 | 219183 |
| 2024-01-16 | 35.32 | $0.45 | 321861 |
| 2024-01-12 | 36.22 | $0.46 | 224129 |
| 2024-01-11 | 36.67 | $0.48 | 124025 |
| 2024-01-10 | 37.53 | $0.47 | 593668 |
| 2024-01-09 | 38.27 | $0.48 | 90940 |
| 2024-01-08 | 38.68 | $0.48 | 123931 |
| 2024-01-05 | 39.12 | $0.48 | 126470 |
| 2024-01-04 | 39.63 | $0.48 | 148838 |
| 2024-01-03 | 40.22 | $0.49 | 79025 |
| 2024-01-02 | 40.95 | $0.48 | 111004 |
| 2023-12-29 | 41.72 | $0.48 | 98812 |
| 2023-12-28 | 42.18 | $0.47 | 90113 |
| 2023-12-27 | 42.63 | $0.48 | 184975 |
| 2023-12-26 | 43.17 | $0.48 | 21477 |
| 2023-12-22 | 44.06 | $0.48 | 87677 |
| 2023-12-21 | 44.21 | $0.48 | 266155 |
| 2023-12-20 | 44.37 | $0.50 | 285460 |
| 2023-12-19 | 44.74 | $0.49 | 122523 |
| 2023-12-18 | 44.91 | $0.49 | 297200 |
| 2023-12-15 | 45.08 | $0.49 | 407238 |
| 2023-12-14 | 45.26 | $0.51 | 364477 |
| 2023-12-13 | 45.75 | $0.49 | 256917 |
| 2023-12-12 | 45.71 | $0.49 | 496100 |
| 2023-12-11 | 45.33 | $0.49 | 673819 |
| 2023-12-08 | 45.02 | $0.49 | 250858 |
| 2023-12-07 | 44.57 | $0.49 | 597820 |
| 2023-12-06 | 44.08 | $0.48 | 1.1M |
| 2023-12-05 | 43.56 | $0.50 | 225560 |
| 2023-12-04 | 43.26 | $0.50 | 170238 |
| 2023-12-01 | 42.96 | $0.50 | 420697 |
| 2023-11-30 | 42.65 | $0.49 | 140720 |
| 2023-11-29 | 42.02 | $0.49 | 281751 |
| 2023-11-28 | 41.42 | $0.50 | 197978 |
| 2023-11-27 | 40.30 | $0.49 | 234772 |
| 2023-11-24 | 39.12 | $0.51 | 206686 |
| 2023-11-22 | 37.90 | $0.49 | 282301 |
| 2023-11-21 | 36.67 | $0.51 | 173615 |
| 2023-11-20 | 35.54 | $0.52 | 227464 |
| 2023-11-17 | 34.50 | $0.52 | 322765 |
| 2023-11-16 | 33.49 | $0.50 | 369278 |
| 2023-11-15 | 32.37 | $0.54 | 172362 |
| 2023-11-14 | 31.55 | $0.56 | 86110 |
| 2023-11-13 | 31.18 | $0.57 | 47269 |
| 2023-11-10 | 30.46 | $0.57 | 113903 |
| 2023-11-09 | 29.54 | $0.56 | 70948 |
| 2023-11-08 | 28.90 | $0.56 | 505744 |
| 2023-11-07 | 28.24 | $0.59 | 242037 |
| 2023-11-06 | 27.84 | $0.58 | 692317 |
| 2023-11-03 | 27.76 | $0.60 | 150895 |
| 2023-11-02 | 28.04 | $0.60 | 115736 |
| 2023-11-01 | 28.03 | $0.59 | 95245 |
| 2023-10-31 | 27.73 | $0.59 | 148827 |
| 2023-10-30 | 27.36 | $0.59 | 197996 |
| 2023-10-27 | 27.20 | $0.60 | 92950 |
| 2023-10-26 | 26.95 | $0.59 | 90449 |
| 2023-10-25 | 26.81 | $0.59 | 194057 |
| 2023-10-24 | 26.66 | $0.60 | 172539 |
| 2023-10-23 | 26.66 | $0.60 | 343633 |
| 2023-10-20 | 26.78 | $0.61 | 336720 |
| 2023-10-19 | 27.06 | $0.62 | 113197 |
| 2023-10-18 | 27.68 | $0.62 | 156605 |
| 2023-10-17 | 28.33 | $0.62 | 158095 |
| 2023-10-16 | 29.02 | $0.62 | 172390 |
| 2023-10-13 | 29.34 | $0.61 | 186088 |
| 2023-10-12 | 29.69 | $0.62 | 119305 |
| 2023-10-11 | 30.06 | $0.62 | 168319 |
| 2023-10-10 | 30.81 | $0.63 | 247755 |
| 2023-10-09 | 31.70 | $0.64 | 89576 |
| 2023-10-06 | 32.75 | $0.62 | 64105 |
| 2023-10-05 | 33.09 | $0.61 | 390503 |
| 2023-10-04 | 33.29 | $0.61 | 590227 |
| 2023-10-03 | 33.15 | $0.61 | 266947 |
| 2023-10-02 | 33.33 | $0.64 | 536334 |
| 2023-09-29 | 33.75 | $0.65 | 257214 |
| 2023-09-28 | 34.83 | $0.67 | 641674 |
| 2023-09-27 | 35.97 | $0.63 | 620506 |
| 2023-09-26 | 35.42 | $0.60 | 289423 |
| 2023-09-25 | 34.95 | $0.62 | 292597 |
| 2023-09-22 | 34.65 | $0.61 | 495541 |
| 2023-09-21 | 34.34 | $0.62 | 281784 |
| 2023-09-20 | 34.25 | $0.62 | 200126 |
| 2023-09-19 | 34.47 | $0.62 | 237852 |
| 2023-09-18 | 34.48 | $0.63 | 309415 |
| 2023-09-15 | 34.79 | $0.63 | 163706 |
| 2023-09-14 | 35.11 | $0.63 | 250216 |
| 2023-09-13 | 35.45 | $0.62 | 95146 |
| 2023-09-12 | 35.81 | $0.63 | 141855 |
| 2023-09-11 | 35.90 | $0.62 | 157470 |
| 2023-09-08 | 36.00 | $0.62 | 70050 |
| 2023-09-07 | 36.31 | $0.62 | 160674 |
| 2023-09-06 | 36.64 | $0.63 | 340850 |
| 2023-09-05 | 37.17 | $0.65 | 242515 |
| 2023-09-01 | 37.78 | $0.64 | 87794 |
| 2023-08-31 | 38.26 | $0.61 | 377663 |
| 2023-08-30 | 38.08 | $0.62 | 94900 |
| 2023-08-29 | 38.05 | $0.62 | 166061 |
| 2023-08-28 | 37.89 | $0.61 | 164465 |
| 2023-08-25 | 37.23 | $0.59 | 129285 |
| 2023-08-24 | 36.05 | $0.59 | 153693 |
| 2023-08-23 | 34.74 | $0.59 | 297042 |
| 2023-08-22 | 33.37 | $0.60 | 130728 |
| 2023-08-21 | 32.22 | $0.61 | 133424 |
| 2023-08-18 | 31.01 | $0.61 | 197961 |
| 2023-08-17 | 29.86 | $0.62 | 126757 |
| 2023-08-16 | 28.70 | $0.61 | 115407 |
| 2023-08-15 | 27.34 | $0.61 | 164749 |
| 2023-08-14 | 25.91 | $0.64 | 177350 |
| 2023-08-11 | 24.62 | $0.66 | 36081 |
| 2023-08-10 | 23.50 | $0.64 | 222937 |
| 2023-08-09 | 22.24 | $0.65 | 144461 |
| 2023-08-08 | 21.04 | $0.67 | 70128 |
| 2023-08-07 | 19.73 | $0.67 | 147852 |
| 2023-08-04 | 18.35 | $0.66 | 150276 |
| 2023-08-03 | 17.11 | $0.66 | 251955 |
| 2023-08-02 | 15.65 | $0.63 | 575353 |
| 2023-08-01 | 14.11 | $0.66 | 192145 |
| 2023-07-31 | 12.72 | $0.66 | 332812 |
| 2023-07-28 | 11.44 | $0.66 | 556917 |
| 2023-07-27 | 10.09 | $0.66 | 1.4M |
| 2023-07-26 | 8.77 | $0.77 | 194673 |
| 2023-07-25 | 8.96 | $0.78 | 440062 |
| 2023-07-24 | 9.29 | $0.76 | 170955 |
| 2023-07-21 | 9.53 | $0.76 | 63800 |
| 2023-07-20 | 9.85 | $0.75 | 140879 |
| 2023-07-19 | 10.18 | $0.75 | 148286 |
| 2023-07-18 | 10.50 | $0.75 | 132549 |
| 2023-07-17 | 10.69 | $0.72 | 143576 |
| 2023-07-14 | 11.13 | $0.74 | 23889 |
| 2023-07-13 | 11.00 | $0.78 | 29233 |
| 2023-07-12 | 10.30 | $0.75 | 64557 |
| 2023-07-11 | 9.83 | $0.75 | 59451 |
| 2023-07-10 | 9.67 | $0.73 | 16646 |
| 2023-07-07 | 9.56 | $0.74 | 75750 |
| 2023-07-06 | 9.65 | $0.72 | 99073 |
| 2023-07-05 | 10.01 | $0.72 | 114686 |
| 2023-07-03 | 9.95 | $0.72 | 10947 |
| 2023-06-30 | 9.81 | $0.72 | — |
| 2023-06-29 | 9.89 | $0.72 | 83574 |
| 2023-06-28 | 9.98 | $0.70 | 4575 |
| 2023-06-27 | 10.16 | $0.71 | 99735 |
| 2023-06-26 | 10.50 | $0.71 | 74260 |
| 2023-06-23 | 10.86 | $0.71 | 73115 |
| 2023-06-22 | 10.93 | $0.71 | 93451 |
| 2023-06-21 | 11.07 | $0.72 | 60600 |
| 2023-06-20 | 11.21 | $0.71 | 207008 |
| 2023-06-16 | 11.36 | $0.74 | 90541 |
| 2023-06-15 | 11.88 | $0.73 | 86065 |
| 2023-06-14 | 12.46 | $0.71 | 116741 |
| 2023-06-13 | 13.06 | $0.74 | 197536 |
| 2023-06-12 | 13.64 | $0.71 | 81052 |
| 2023-06-09 | 14.00 | $0.73 | 26725 |
| 2023-06-08 | 14.66 | $0.75 | 279134 |
| 2023-06-07 | 15.36 | $0.74 | 236546 |
| 2023-06-06 | 16.03 | $0.73 | 80008 |
| 2023-06-05 | 16.65 | $0.73 | 82074 |
| 2023-06-02 | 17.31 | $0.74 | 123024 |
| 2023-06-01 | 17.73 | $0.71 | 182832 |
| 2023-05-31 | 17.69 | $0.69 | 115705 |
| 2023-05-30 | 17.10 | $0.69 | 137830 |
| 2023-05-26 | 16.48 | $0.71 | 35527 |
| 2023-05-25 | 16.00 | $0.70 | 220548 |
| 2023-05-24 | 15.51 | $0.71 | 141463 |
| 2023-05-23 | 15.24 | $0.73 | 225240 |
| 2023-05-22 | 15.20 | $0.72 | 35363 |
| 2023-05-19 | 14.77 | $0.73 | 142083 |
| 2023-05-18 | 14.73 | $0.73 | 92041 |
| 2023-05-17 | 14.41 | $0.74 | 106999 |
| 2023-05-16 | 14.07 | $0.70 | 115754 |
| 2023-05-15 | 13.45 | $0.73 | 96325 |
| 2023-05-12 | 13.15 | $0.72 | 83115 |
| 2023-05-11 | 12.83 | $0.74 | 127901 |
| 2023-05-10 | 12.50 | $0.74 | 63263 |
| 2023-05-09 | 12.88 | $0.75 | 196151 |
| 2023-05-08 | 12.88 | $0.74 | 183247 |
| 2023-05-05 | 12.92 | $0.75 | 128555 |
| 2023-05-04 | 13.17 | $0.72 | 203830 |
| 2023-05-03 | 13.17 | $0.73 | 70707 |
| 2023-05-02 | 13.32 | $0.74 | 255961 |
| 2023-05-01 | 13.47 | $0.77 | 162444 |
| 2023-04-28 | 13.77 | $0.78 | 100879 |
| 2023-04-27 | 14.09 | $0.76 | 261509 |
| 2023-04-26 | 14.69 | $0.74 | 310770 |
| 2023-04-25 | 15.32 | $0.77 | 184401 |
| 2023-04-24 | 15.66 | $0.80 | 231508 |
| 2023-04-21 | 15.97 | $0.78 | 57261 |
| 2023-04-20 | 16.56 | $0.79 | 154980 |
| 2023-04-19 | 17.10 | $0.82 | 139677 |
| 2023-04-18 | 17.29 | $0.83 | 159545 |
| 2023-04-17 | 17.11 | $0.82 | 158127 |
| 2023-04-14 | 16.92 | $0.83 | 59831 |
| 2023-04-13 | 16.51 | $0.83 | 122033 |
| 2023-04-12 | 15.87 | $0.84 | 11607 |
| 2023-04-11 | 15.11 | $0.85 | 86294 |
| 2023-04-10 | 14.34 | $0.84 | 92843 |
| 2023-04-06 | 13.66 | $0.84 | 375725 |
| 2023-04-05 | 12.93 | $0.83 | 164425 |
| 2023-04-04 | 12.17 | $0.83 | 125177 |
| 2023-04-03 | 11.37 | $0.85 | 1.5M |
| 2023-03-31 | 10.62 | $0.76 | 95140 |
| 2023-03-30 | 10.82 | $0.75 | 162030 |
| 2023-03-29 | 11.22 | $0.74 | 176345 |
| 2023-03-28 | 11.74 | $0.73 | 204330 |
| 2023-03-27 | 12.22 | $0.71 | 152962 |
| 2023-03-24 | 12.21 | $0.69 | 99719 |
| 2023-03-23 | 11.81 | $0.67 | 149176 |
| 2023-03-22 | 11.38 | $0.70 | 112301 |
| 2023-03-21 | 11.53 | $0.71 | 188629 |
| 2023-03-20 | 11.77 | $0.71 | 439333 |
| 2023-03-17 | 11.27 | $0.67 | 216124 |
| 2023-03-16 | 10.22 | $0.70 | 674724 |
| 2023-03-15 | 9.30 | $0.70 | 521665 |
| 2023-03-14 | 8.33 | $0.74 | 128461 |
| 2023-03-13 | 8.35 | $0.75 | 209224 |
| 2023-03-10 | 8.49 | $0.76 | 120776 |
| 2023-03-09 | 8.79 | $0.77 | 193270 |
| 2023-03-08 | 8.99 | $0.78 | 101595 |
| 2023-03-07 | 8.81 | $0.79 | 183606 |
| 2023-03-06 | 8.99 | $0.81 | 225440 |
| 2023-03-03 | 8.52 | $0.82 | 170398 |
| 2023-03-02 | 8.32 | $0.80 | 248215 |
| 2023-03-01 | 8.44 | $0.80 | 177380 |
| 2023-02-28 | 8.64 | $0.78 | 358782 |
| 2023-02-27 | 8.94 | $0.77 | 210631 |
| 2023-02-24 | 9.36 | $0.79 | 39700 |
| 2023-02-23 | 9.72 | $0.77 | 263506 |
| 2023-02-22 | 9.88 | $0.75 | 57863 |
| 2023-02-21 | 10.04 | $0.76 | 24617 |
| 2023-02-17 | 10.37 | $0.78 | 81939 |
| 2023-02-16 | 10.77 | $0.78 | 144615 |
| 2023-02-15 | 11.18 | $0.80 | 179112 |
| 2023-02-14 | 11.25 | $0.82 | 126755 |
| 2023-02-13 | 11.26 | $0.82 | 91985 |
| 2023-02-10 | 11.13 | $0.83 | 144242 |
| 2023-02-09 | 11.00 | $0.80 | 110461 |
| 2023-02-08 | 11.07 | $0.81 | 333912 |
| 2023-02-07 | 10.98 | $0.85 | 310700 |
| 2023-02-06 | 11.00 | $0.79 | 92998 |
| 2023-02-03 | 11.10 | $0.78 | 126452 |
| 2023-02-02 | 11.33 | $0.80 | 227633 |
| 2023-02-01 | 11.79 | $0.83 | 331516 |
| 2023-01-31 | 12.36 | $0.86 | 239037 |
| 2023-01-30 | 12.60 | $0.83 | 257622 |
| 2023-01-27 | 13.23 | $0.81 | 268172 |
| 2023-01-26 | 13.76 | $0.80 | 114625 |
| 2023-01-25 | 14.13 | $0.80 | 224718 |
| 2023-01-24 | 14.29 | $0.80 | 123837 |
| 2023-01-23 | 14.58 | $0.80 | 57980 |
| 2023-01-20 | 14.92 | $0.79 | 143841 |
| 2023-01-19 | 15.26 | $0.80 | 318714 |
| 2023-01-18 | 15.50 | $0.77 | 287227 |
| 2023-01-17 | 15.80 | $0.82 | 104899 |
| 2023-01-13 | 16.57 | $0.81 | 111717 |
| 2023-01-12 | 17.39 | $0.82 | 275321 |
| 2023-01-11 | 18.24 | $0.79 | 166618 |
| 2023-01-10 | 18.74 | $0.79 | 178623 |
| 2023-01-09 | 19.19 | $0.78 | 112262 |
| 2023-01-06 | 19.85 | $0.80 | 172460 |
| 2023-01-05 | 20.30 | $0.78 | 107226 |
| 2023-01-04 | 20.56 | $0.80 | 119881 |
| 2023-01-03 | 20.84 | $0.77 | 200427 |
| 2022-12-30 | 21.13 | $0.84 | 188091 |
| 2022-12-29 | 21.88 | $0.80 | 371327 |
| 2022-12-28 | 22.29 | $0.80 | 312549 |
| 2022-12-27 | 22.76 | $0.86 | 12555 |
| 2022-12-23 | 23.94 | $0.84 | 490249 |
| 2022-12-22 | 24.94 | $0.77 | 369556 |
| 2022-12-21 | 24.90 | $0.79 | 428568 |
| 2022-12-20 | 24.86 | $0.76 | 282530 |
| 2022-12-19 | 24.23 | $0.74 | 317332 |
| 2022-12-16 | 23.27 | $0.76 | 305729 |
| 2022-12-15 | 22.43 | $0.78 | 193818 |
| 2022-12-14 | 21.75 | $0.80 | 69150 |
| 2022-12-13 | 21.31 | $0.81 | 500418 |
| 2022-12-12 | 20.84 | $0.79 | 274503 |
| 2022-12-09 | 20.35 | $0.79 | 194706 |
| 2022-12-08 | 19.46 | $0.80 | 233018 |
| 2022-12-07 | 18.58 | $0.81 | 331962 |
| 2022-12-06 | 17.71 | $0.82 | 452243 |
| 2022-12-05 | 16.85 | $0.85 | 202117 |
| 2022-12-02 | 16.25 | $0.88 | 123120 |
| 2022-12-01 | 15.93 | $0.88 | 260978 |
| 2022-11-30 | 15.65 | $0.87 | 194300 |
| 2022-11-29 | 15.34 | $0.87 | 238056 |
| 2022-11-28 | 15.01 | $0.86 | 492425 |
| 2022-11-25 | 14.71 | $0.90 | 234450 |
| 2022-11-23 | 14.83 | $0.91 | 154417 |
| 2022-11-22 | 14.95 | $0.93 | 166042 |
| 2022-11-21 | 15.30 | $0.91 | 534958 |
| 2022-11-18 | 15.57 | $0.95 | 113719 |
| 2022-11-17 | 16.27 | $0.94 | 168778 |
| 2022-11-16 | 16.96 | $0.95 | 123164 |
| 2022-11-15 | 17.64 | $0.98 | 311131 |
| 2022-11-14 | 18.10 | $0.98 | 139407 |
| 2022-11-11 | 18.41 | $1.04 | 241484 |
| 2022-11-10 | 18.31 | $0.99 | 123113 |
| 2022-11-09 | 18.80 | $0.95 | 225302 |
| 2022-11-08 | 19.32 | $1.01 | 150855 |
| 2022-11-07 | 19.12 | $1.01 | 255318 |
| 2022-11-04 | 18.83 | $1.00 | 344060 |
| 2022-11-03 | 18.62 | $1.00 | 288139 |
| 2022-11-02 | 18.22 | $1.03 | 138139 |
| 2022-11-01 | 17.44 | $1.05 | 265007 |
| 2022-10-31 | 16.70 | $1.01 | 127950 |
| 2022-10-28 | 16.15 | $0.99 | 266964 |
| 2022-10-27 | 15.81 | $1.00 | 256425 |
| 2022-10-26 | 15.08 | $1.01 | 211148 |
| 2022-10-25 | 14.46 | $0.97 | 150475 |
| 2022-10-24 | 13.96 | $0.96 | 94300 |
| 2022-10-21 | 13.70 | $0.95 | 99127 |
| 2022-10-20 | 13.48 | $0.94 | 101390 |
| 2022-10-19 | 13.25 | $0.96 | 126087 |
| 2022-10-18 | 13.21 | $0.91 | 122778 |
| 2022-10-17 | 13.53 | $0.91 | 100901 |
| 2022-10-14 | 13.88 | $0.92 | 127390 |
| 2022-10-13 | 14.52 | $0.95 | 163562 |
| 2022-10-12 | 15.20 | $0.89 | 126092 |
| 2022-10-11 | 15.64 | $0.91 | 208201 |
| 2022-10-10 | 16.27 | $0.99 | 31200 |
| 2022-10-07 | 16.59 | $0.96 | 217109 |
| 2022-10-06 | 17.28 | $0.93 | 120142 |
| 2022-10-05 | 18.13 | $0.93 | 242513 |
| 2022-10-04 | 18.88 | $0.90 | 273500 |
| 2022-10-03 | 19.19 | $0.86 | 198844 |
| 2022-09-30 | 19.11 | $0.83 | 40500 |
| 2022-09-29 | 18.60 | $0.83 | 231324 |
| 2022-09-28 | 18.11 | $0.84 | 155630 |
| 2022-09-27 | 17.60 | $0.79 | 196903 |
| 2022-09-26 | 16.47 | $0.76 | 445457 |
| 2022-09-23 | 15.28 | $0.81 | 1.1M |
| 2022-09-22 | 14.30 | $0.86 | 190064 |
| 2022-09-21 | 13.82 | $0.88 | 139272 |
| 2022-09-20 | 13.44 | $0.91 | 132538 |
| 2022-09-19 | 13.32 | $0.94 | 91090 |
| 2022-09-16 | 13.21 | $0.95 | 305511 |
| 2022-09-15 | 13.30 | $0.98 | 200561 |
| 2022-09-14 | 13.70 | $0.99 | 116792 |
| 2022-09-13 | 14.38 | $0.98 | 276524 |
| 2022-09-12 | 14.99 | $0.99 | 205001 |
| 2022-09-09 | 15.53 | $0.99 | 194975 |
| 2022-09-08 | 15.94 | $0.91 | 182039 |
| 2022-09-07 | 15.63 | $0.89 | 382623 |
| 2022-09-06 | 15.16 | $0.92 | 261090 |
| 2022-09-02 | 14.99 | $0.94 | 212675 |
| 2022-09-01 | 14.97 | $0.93 | 177805 |
| 2022-08-31 | 14.89 | $0.95 | 505194 |
| 2022-08-30 | 14.90 | $0.95 | 530579 |
| 2022-08-29 | 15.03 | $0.99 | 218396 |
| 2022-08-26 | 15.64 | $0.98 | 365631 |
| 2022-08-25 | 15.98 | $1.02 | 176103 |
| 2022-08-24 | 16.57 | $1.03 | 135728 |
| 2022-08-23 | 17.29 | $1.01 | 129259 |
| 2022-08-22 | 18.05 | $1.00 | 155540 |
| 2022-08-19 | 18.36 | $0.99 | 156747 |
| 2022-08-18 | 18.96 | $1.01 | 311383 |
| 2022-08-17 | 19.74 | $0.99 | 154305 |
| 2022-08-16 | 20.38 | $0.99 | 184335 |
| 2022-08-15 | 21.12 | $1.01 | 184582 |
| 2022-08-12 | 21.63 | $1.07 | 120517 |
| 2022-08-11 | 22.74 | $1.09 | 138942 |
| 2022-08-10 | 23.87 | $1.03 | 42171 |
| 2022-08-09 | 24.52 | $1.00 | 160912 |
| 2022-08-08 | 25.09 | $0.99 | 93609 |
| 2022-08-05 | 25.59 | $0.97 | 294029 |
| 2022-08-04 | 25.88 | $0.94 | 252016 |
| 2022-08-03 | 26.42 | $1.01 | 126752 |
| 2022-08-02 | 27.54 | $1.04 | 71320 |
| 2022-08-01 | 28.99 | $1.03 | 70692 |
| 2022-07-29 | 30.51 | $1.08 | 651319 |
| 2022-07-28 | 32.12 | $1.01 | 828387 |
| 2022-07-27 | 33.36 | $0.94 | 115685 |
| 2022-07-26 | 33.69 | $0.90 | 122855 |
| 2022-07-25 | 33.67 | $0.90 | 82704 |
| 2022-07-22 | 33.51 | $0.87 | 147995 |
| 2022-07-21 | 33.33 | $0.89 | 129775 |
| 2022-07-20 | 33.02 | $0.91 | 350352 |
| 2022-07-19 | 32.81 | $0.88 | 236844 |
| 2022-07-18 | 32.46 | $0.84 | 251038 |
| 2022-07-15 | 31.83 | $0.83 | 320529 |
| 2022-07-14 | 30.56 | $0.79 | 604203 |
| 2022-07-13 | 29.23 | $0.81 | 183856 |
| 2022-07-12 | 27.99 | $0.80 | 261795 |
| 2022-07-11 | 26.73 | $0.85 | 147255 |
| 2022-07-08 | 25.53 | $0.88 | 143160 |
| 2022-07-07 | 24.39 | $0.90 | 286076 |
| 2022-07-06 | 23.25 | $0.86 | 955866 |
| 2022-07-05 | 21.89 | $0.89 | 1.5M |
| 2022-07-01 | 20.70 | $0.95 | 75400 |
| 2022-06-30 | 19.69 | $0.95 | 215699 |
| 2022-06-29 | 18.79 | $0.97 | 176630 |
| 2022-06-28 | 18.01 | $1.02 | 199195 |
| 2022-06-27 | 17.42 | $1.00 | 260314 |
| 2022-06-24 | 16.50 | $0.97 | 288818 |
| 2022-06-23 | 15.07 | $0.89 | 695361 |
| 2022-06-22 | 13.57 | $0.99 | 183521 |
| 2022-06-21 | 12.38 | $1.03 | 222993 |
| 2022-06-17 | 11.45 | $0.99 | 934794 |
| 2022-06-16 | 10.37 | $1.04 | 760150 |
| 2022-06-15 | 9.73 | $1.12 | 534937 |
| 2022-06-14 | 9.26 | $1.12 | 240015 |
| 2022-06-13 | 9.07 | $1.15 | 120589 |
| 2022-06-10 | 8.78 | $1.20 | 260088 |
| 2022-06-09 | 8.94 | $1.21 | 298125 |
| 2022-06-08 | 9.35 | $1.25 | 339446 |
| 2022-06-07 | 9.48 | $1.26 | 460905 |
| 2022-06-06 | 9.97 | $1.23 | 238781 |
| 2022-06-03 | 10.40 | $1.25 | 654275 |
| 2022-06-02 | 10.67 | $1.30 | 129828 |
| 2022-06-01 | 10.44 | $1.30 | 369974 |
| 2022-05-31 | 10.20 | $1.28 | 330987 |
| 2022-05-27 | 9.95 | $1.28 | 309636 |
| 2022-05-26 | 10.24 | $1.23 | 107687 |
| 2022-05-25 | 10.74 | $1.22 | 187209 |
| 2022-05-24 | 11.09 | $1.18 | 26250 |
| 2022-05-23 | 11.17 | $1.19 | 39810 |
| 2022-05-20 | 11.25 | $1.18 | 125641 |
| 2022-05-19 | 11.24 | $1.18 | 145430 |
| 2022-05-18 | 11.24 | $1.15 | 132205 |
| 2022-05-17 | 11.30 | $1.18 | 57273 |
| 2022-05-16 | 11.57 | $1.16 | 224071 |
| 2022-05-13 | 11.61 | $1.11 | 119678 |
| 2022-05-12 | 11.32 | $1.05 | 157430 |
| 2022-05-11 | 10.84 | $1.09 | 166694 |
| 2022-05-10 | 10.63 | $1.09 | 205933 |
| 2022-05-09 | 10.33 | $1.11 | 256971 |
| 2022-05-06 | 10.40 | $1.22 | 73570 |
| 2022-05-05 | 10.58 | $1.26 | 800863 |
| 2022-05-04 | 10.78 | $1.25 | 425485 |
| 2022-05-03 | 11.21 | $1.22 | 193147 |
| 2022-05-02 | 11.62 | $1.14 | 213330 |
| 2022-04-29 | 11.45 | $1.15 | 114763 |
| 2022-04-28 | 11.48 | $1.21 | 171375 |
| 2022-04-27 | 11.33 | $1.16 | 270775 |
| 2022-04-26 | 10.79 | $1.13 | 193076 |
| 2022-04-25 | 10.29 | $1.14 | 211850 |
| 2022-04-22 | 9.67 | $1.17 | 525796 |
| 2022-04-21 | 9.39 | $1.24 | 499345 |
| 2022-04-20 | 9.68 | $1.29 | 240324 |
| 2022-04-19 | 9.96 | $1.25 | 159076 |
| 2022-04-18 | 10.43 | $1.28 | 598365 |
| 2022-04-14 | 10.83 | $1.24 | 155953 |
| 2022-04-13 | 11.12 | $1.23 | 164694 |
| 2022-04-12 | 11.34 | $1.20 | 72581 |
| 2022-04-11 | 11.49 | $1.17 | 150010 |
| 2022-04-08 | 11.47 | $1.22 | 177638 |
| 2022-04-07 | 11.89 | $1.23 | 297398 |
| 2022-04-06 | 12.33 | $1.25 | 558111 |
| 2022-04-05 | 12.86 | $1.28 | 164307 |
| 2022-04-04 | 13.11 | $1.29 | 232807 |
| 2022-04-01 | 13.38 | $1.32 | 305868 |
| 2022-03-31 | 13.93 | $1.28 | 419610 |
| 2022-03-30 | 14.52 | $1.32 | 110575 |
| 2022-03-29 | 15.28 | $1.29 | 184928 |
| 2022-03-28 | 15.94 | $1.25 | 136553 |
| 2022-03-25 | 16.63 | $1.30 | 343634 |
| 2022-03-24 | 17.46 | $1.27 | 179471 |
| 2022-03-23 | 18.29 | $1.28 | 314445 |
| 2022-03-22 | 19.24 | $1.25 | 103408 |
| 2022-03-21 | 20.17 | $1.29 | 146173 |
| 2022-03-18 | 21.14 | $1.25 | 97292 |
| 2022-03-17 | 22.15 | $1.30 | 69713 |
| 2022-03-16 | 23.05 | $1.20 | 254339 |
| 2022-03-15 | 24.04 | $1.17 | 531569 |
| 2022-03-14 | 24.93 | $1.20 | 407444 |
| 2022-03-11 | 26.13 | $1.29 | 347983 |
| 2022-03-10 | 26.81 | $1.34 | 50772 |
| 2022-03-09 | 27.18 | $1.34 | 420173 |
| 2022-03-08 | 27.56 | $1.44 | 476715 |
| 2022-03-07 | 27.37 | $1.41 | 558618 |
| 2022-03-04 | 27.43 | $1.25 | 239361 |
| 2022-03-03 | 28.43 | $1.20 | 259166 |
| 2022-03-02 | 28.98 | $1.26 | 253442 |
| 2022-03-01 | 28.78 | $1.26 | 244931 |
| 2022-02-28 | 28.46 | $1.27 | 373991 |
| 2022-02-25 | 28.58 | $1.20 | 125233 |
| 2022-02-24 | 29.24 | $1.18 | 121641 |
| 2022-02-23 | 30.02 | $1.15 | 268918 |
| 2022-02-22 | 30.63 | $1.13 | 309132 |
| 2022-02-18 | 31.28 | $1.19 | 137528 |
| 2022-02-17 | 31.67 | $1.20 | 559001 |
| 2022-02-16 | 31.43 | $1.23 | 221145 |
| 2022-02-15 | 30.95 | $1.20 | 132135 |
| 2022-02-14 | 30.88 | $1.18 | 170788 |
| 2022-02-11 | 30.44 | $1.21 | 344615 |
| 2022-02-10 | 29.86 | $1.18 | 151306 |
| 2022-02-09 | 29.25 | $1.21 | 55420 |
| 2022-02-08 | 28.37 | $1.16 | 170927 |
| 2022-02-07 | 27.57 | $1.21 | 684692 |
| 2022-02-04 | 26.62 | $1.20 | 524604 |
| 2022-02-03 | 25.16 | $1.26 | 518350 |
| 2022-02-02 | 23.50 | $1.22 | 809025 |
| 2022-02-01 | 21.93 | $1.12 | 463913 |
| 2022-01-31 | 20.82 | $1.09 | 571550 |
| 2022-01-28 | 19.76 | $0.99 | 551017 |
| 2022-01-27 | 19.35 | $0.90 | 110139 |
| 2022-01-26 | 19.66 | $0.88 | 229057 |
| 2022-01-25 | 19.98 | $0.88 | 177994 |
| 2022-01-24 | 20.52 | $0.83 | 288518 |
| 2022-01-21 | 21.60 | $0.83 | 544422 |
| 2022-01-20 | 22.12 | $0.87 | 406568 |
| 2022-01-19 | 21.70 | $0.89 | 241067 |
| 2022-01-18 | 21.26 | $0.89 | 508102 |
| 2022-01-14 | 20.81 | $0.85 | 205622 |
| 2022-01-13 | 21.04 | $0.82 | 171129 |
| 2022-01-12 | 21.52 | $0.82 | 135184 |
| 2022-01-11 | 22.02 | $0.77 | 225533 |
| 2022-01-10 | 23.13 | $0.74 | 51027 |
| 2022-01-07 | 24.00 | $0.75 | 64616 |
| 2022-01-06 | 24.77 | $0.73 | 150901 |
| 2022-01-05 | 25.58 | $0.72 | 149027 |
| 2022-01-04 | 26.44 | $0.75 | 309056 |
| 2022-01-03 | 26.90 | $0.71 | 170213 |
| 2021-12-31 | 26.92 | $0.72 | 85708 |
| 2021-12-30 | 26.93 | $0.72 | 47952 |
| 2021-12-29 | 27.00 | $0.72 | 138190 |
| 2021-12-28 | 27.07 | $0.71 | 86059 |
| 2021-12-27 | 26.99 | $0.70 | 96990 |
| 2021-12-23 | 26.90 | $0.70 | 107140 |
| 2021-12-22 | 26.91 | $0.70 | 64094 |
| 2021-12-21 | 26.93 | $0.69 | 55424 |
| 2021-12-20 | 26.66 | $0.66 | 410937 |
| 2021-12-17 | 25.94 | $0.66 | 254551 |
| 2021-12-16 | 25.41 | $0.69 | 74343 |
| 2021-12-15 | 25.12 | $0.68 | 125238 |
| 2021-12-14 | 24.40 | $0.67 | 954368 |
| 2021-12-13 | 23.70 | $0.72 | 239291 |
| 2021-12-10 | 23.31 | $0.75 | 81751 |
| 2021-12-09 | 23.12 | $0.75 | 33935 |
| 2021-12-08 | 23.04 | $0.76 | 41445 |
| 2021-12-07 | 23.11 | $0.78 | 149112 |
| 2021-12-06 | 23.16 | $0.74 | 801258 |
| 2021-12-03 | 22.48 | $0.67 | 196051 |
| 2021-12-02 | 22.34 | $0.65 | 232718 |
| 2021-12-01 | 21.97 | $0.64 | 185974 |
| 2021-11-30 | 21.91 | $0.67 | 482112 |
| 2021-11-29 | 21.95 | $0.70 | 368438 |
| 2021-11-26 | 22.47 | $0.70 | 517322 |
| 2021-11-24 | 22.92 | $0.77 | 90268 |
| 2021-11-23 | 23.76 | $0.77 | 171871 |
| 2021-11-22 | 24.70 | $0.74 | 446078 |
| 2021-11-19 | 25.97 | $0.72 | 496388 |
| 2021-11-18 | 27.31 | $0.77 | 515721 |
| 2021-11-17 | 28.23 | $0.76 | 355099 |
| 2021-11-16 | 29.19 | $0.79 | 204265 |
| 2021-11-15 | 29.44 | $0.84 | 232835 |
| 2021-11-12 | 29.54 | $0.85 | 276797 |
| 2021-11-11 | 28.90 | $0.85 | 279580 |
| 2021-11-10 | 28.23 | $0.80 | 423050 |
| 2021-11-09 | 27.76 | $0.76 | 175766 |
| 2021-11-08 | 27.90 | $0.73 | 740079 |
| 2021-11-05 | 28.26 | $0.72 | 114500 |
| 2021-11-04 | 28.92 | $0.71 | 184332 |
| 2021-11-03 | 29.61 | $0.73 | 157963 |
| 2021-11-02 | 30.50 | $0.69 | 301946 |
| 2021-11-01 | 31.10 | $0.73 | 491220 |
| 2021-10-29 | 31.36 | $0.71 | 224442 |
| 2021-10-28 | 31.81 | $0.70 | 282838 |
| 2021-10-27 | 32.28 | $0.68 | 245089 |
| 2021-10-26 | 32.63 | $0.72 | 65833 |
| 2021-10-25 | 32.71 | $0.72 | 344331 |
| 2021-10-22 | 32.33 | $0.71 | 86373 |
| 2021-10-21 | 32.20 | $0.73 | 109757 |
| 2021-10-20 | 32.05 | $0.75 | 82808 |
| 2021-10-19 | 31.44 | $0.72 | 322609 |
| 2021-10-18 | 30.87 | $0.72 | 923585 |
| 2021-10-15 | 30.27 | $0.76 | 82003 |
| 2021-10-14 | 30.00 | $0.75 | 224354 |
| 2021-10-13 | 29.77 | $0.73 | 79095 |
| 2021-10-12 | 29.61 | $0.75 | 166414 |
| 2021-10-11 | 29.44 | $0.77 | 136853 |
| 2021-10-08 | 28.72 | $0.76 | 109485 |
| 2021-10-07 | 28.17 | $0.74 | 108927 |
| 2021-10-06 | 27.66 | $0.73 | 185063 |
| 2021-10-05 | 27.20 | $0.76 | 285310 |
| 2021-10-04 | 26.24 | $0.75 | 198101 |
| 2021-10-01 | 25.40 | $0.70 | 460476 |
| 2021-09-30 | 24.84 | $0.66 | 177052 |
| 2021-09-29 | 24.56 | $0.64 | 135280 |
| 2021-09-28 | 24.39 | $0.66 | 218881 |
| 2021-09-27 | 23.72 | $0.67 | 99823 |
| 2021-09-24 | 22.91 | $0.65 | 213529 |
| 2021-09-23 | 22.13 | $0.63 | 375330 |
| 2021-09-22 | 21.77 | $0.57 | 234768 |
| 2021-09-21 | 22.00 | $0.54 | 68362 |
| 2021-09-20 | 22.68 | $0.52 | 533250 |
| 2021-09-17 | 23.39 | $0.54 | 159380 |
| 2021-09-16 | 23.73 | $0.57 | 72675 |
| 2021-09-15 | 23.72 | $0.57 | 702533 |
| 2021-09-14 | 23.71 | $0.54 | 274018 |
| 2021-09-13 | 23.77 | $0.56 | 385954 |
| 2021-09-10 | 23.87 | $0.53 | 324815 |
| 2021-09-09 | 24.30 | $0.53 | 33035 |
| 2021-09-08 | 24.75 | $0.55 | 119805 |
| 2021-09-07 | 25.23 | $0.55 | 207300 |
| 2021-09-03 | 25.75 | $0.56 | 32900 |
| 2021-09-02 | 25.77 | $0.56 | 147907 |
| 2021-09-01 | 25.79 | $0.53 | 26783 |
| 2021-08-31 | 26.08 | $0.54 | 144554 |
| 2021-08-30 | 26.41 | $0.54 | 503594 |
| 2021-08-27 | 26.64 | $0.54 | 296164 |
| 2021-08-26 | 26.90 | $0.54 | 363475 |
| 2021-08-25 | 27.31 | $0.54 | 70260 |
| 2021-08-24 | 27.48 | $0.54 | 90188 |
| 2021-08-23 | 27.59 | $0.52 | 92763 |
| 2021-08-20 | 27.86 | $0.47 | 294602 |
| 2021-08-19 | 28.53 | $0.44 | 743750 |
| 2021-08-18 | 29.40 | $0.47 | 173896 |
| 2021-08-17 | 29.86 | $0.49 | 275520 |
| 2021-08-16 | 30.15 | $0.50 | 336021 |
| 2021-08-13 | 30.36 | $0.53 | 18209 |
| 2021-08-12 | 30.03 | $0.54 | 57966 |
| 2021-08-11 | 29.55 | $0.56 | 348422 |
| 2021-08-10 | 29.05 | $0.55 | 56390 |
| 2021-08-09 | 28.59 | $0.52 | 131778 |
| 2021-08-06 | 28.20 | $0.55 | 29190 |
| 2021-08-05 | 27.58 | $0.55 | 48869 |
| 2021-08-04 | 26.87 | $0.53 | 126507 |
| 2021-08-03 | 26.12 | $0.56 | 447380 |
| 2021-08-02 | 25.38 | $0.56 | 81460 |
| 2021-07-30 | 24.30 | $0.57 | 266181 |
| 2021-07-29 | 23.21 | $0.56 | 90419 |
| 2021-07-28 | 22.15 | $0.54 | 58400 |
| 2021-07-27 | 21.10 | $0.54 | 44400 |
| 2021-07-26 | 20.00 | $0.54 | 468032 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected