OTC : GENH

Generation Hemp, Inc. — Stock Chart

$0.2238 USD

$0 (0.0%)

Volume
12K
Average Volume
3.49K
Market Capitalization
$25.34M
P/E Ratio
-3.88
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.16
GENH Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.16 $0.16 -0.62% 29520
2023-05-22 $0.17 $0.17 0.00% 639
2023-05-19 $0.22 $0.22 0.00% -
2023-05-18 $0.22 $0.22 0.00% 200
2023-05-17 $0.22 $0.22 0.00% -
2023-05-16 $0.22 $0.22 0.00% -
2023-05-15 $0.22 $0.22 0.00% -
2023-05-12 $0.22 $0.22 0.00% 1000
2023-05-11 $0.20 $0.20 0.00% -
2023-05-10 $0.20 $0.20 0.00% -
2023-05-09 $0.20 $0.20 0.00% -
2023-05-08 $0.17 $0.20 16.96% 5100
2023-05-05 $0.22 $0.22 0.00% -
2023-05-04 $0.22 $0.22 0.00% 150
2023-05-03 $0.26 $0.22 -15.19% 10743
2023-05-02 $0.22 $0.20 -9.42% 16500
2023-05-01 $0.21 $0.20 -6.24% 200
2023-04-28 $0.27 $0.27 0.00% -
2023-04-27 $0.27 $0.27 0.00% 5050
2023-04-26 $0.26 $0.26 0.00% 500
2023-04-25 $0.22 $0.22 0.00% -
2023-04-24 $0.22 $0.22 0.00% -
2023-04-21 $0.22 $0.22 0.00% -
2023-04-20 $0.20 $0.22 9.62% 12500
2023-04-19 $0.25 $0.25 0.22% 12500
2023-04-18 $0.20 $0.20 0.00% 2523
2023-04-17 $0.21 $0.17 -17.30% 26025
2023-04-14 $0.22 $0.22 0.00% -
2023-04-13 $0.22 $0.22 0.00% -
2023-04-12 $0.22 $0.22 0.00% -
2023-04-11 $0.22 $0.22 0.00% -
2023-04-10 $0.22 $0.22 0.00% 10575
2023-04-06 $0.22 $0.22 0.00% 150
2023-04-05 $0.50 $0.50 0.20% 2748
2023-04-04 $0.51 $0.51 0.00% -
2023-04-03 $0.29 $0.51 73.64% 2283
2023-03-31 $0.24 $0.22 -7.44% 12000
2023-03-30 $0.24 $0.24 0.00% -
2023-03-29 $0.24 $0.24 0.00% -
2023-03-28 $0.24 $0.24 0.00% 5001
2023-03-27 $0.21 $0.22 3.43% 3800
2023-03-24 $0.26 $0.26 0.00% -
2023-03-23 $0.26 $0.26 0.00% -
2023-03-22 $0.24 $0.26 5.74% 23605
2023-03-21 $0.25 $0.26 1.98% 6986
2023-03-20 $0.27 $0.26 -3.67% 10286
2023-03-17 $0.26 $0.26 0.00% 5100
2023-03-16 $0.23 $0.23 0.00% -
2023-03-15 $0.23 $0.23 0.00% -
2023-03-14 $0.23 $0.23 0.00% -
2023-03-13 $0.25 $0.23 -4.90% 33265
2023-03-10 $0.23 $0.23 0.00% -
2023-03-09 $0.26 $0.23 -9.69% 10000
2023-03-08 $0.30 $0.27 -12.44% 7700
2023-03-07 $0.35 $0.35 0.00% 350
2023-03-06 $0.31 $0.31 0.00% -
2023-03-03 $0.26 $0.26 0.00% 145
2023-03-02 $0.31 $0.31 0.00% 5010
2023-03-01 $0.28 $0.28 0.00% -
2023-02-28 $0.28 $0.28 0.00% -
2023-02-27 $0.35 $0.28 -19.07% 20440
2023-02-24 $0.30 $0.30 0.00% -
2023-02-23 $0.30 $0.30 0.00% 300
2023-02-22 $0.35 $0.35 0.00% 250
2023-02-21 $0.35 $0.35 0.00% -
2023-02-17 $0.35 $0.35 0.00% 540
2023-02-16 $0.25 $0.25 0.00% 340
2023-02-15 $0.35 $0.35 0.00% -
2023-02-14 $0.35 $0.35 0.00% 327
2023-02-13 $0.35 $0.35 0.00% -
2023-02-10 $0.35 $0.35 0.00% 571
2023-02-09 $0.35 $0.35 0.00% 5259
2023-02-08 $0.27 $0.35 29.15% 1200
2023-02-07 $0.27 $0.27 0.00% 2615
2023-02-06 $0.38 $0.35 -7.63% 300
2023-02-03 $0.38 $0.33 -12.91% 1300
2023-02-02 $0.30 $0.30 0.00% -
2023-02-01 $0.30 $0.30 0.00% -
2023-01-31 $0.30 $0.30 0.00% -
2023-01-30 $0.30 $0.30 0.00% 14350
2023-01-27 $0.30 $0.30 0.00% 10000
2023-01-26 $0.28 $0.28 0.00% 1000
2023-01-25 $0.30 $0.30 0.00% 400
2023-01-24 $0.30 $0.30 0.00% -
2023-01-23 $0.31 $0.30 -3.23% 13334
2023-01-20 $0.25 $0.25 0.00% -
2023-01-19 $0.25 $0.25 0.00% -
2023-01-18 $0.25 $0.25 0.00% -
2023-01-17 $0.25 $0.25 0.00% -
2023-01-13 $0.30 $0.25 -16.69% 9380