Is Generation Hemp, Inc. (GENH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Generation Hemp, Inc. (GENH) research center and poll results.
OTC : GENH
Generation Hemp, Inc. — Technical Indicators
$0.2238 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 3.49K
- Market Capitalization
- $25.34M
- P/E Ratio
- -3.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.51
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.21 | $0.16 | 29520 |
| 2023-05-22 | 0.22 | $0.17 | 639 |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | 200 |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | 1000 |
| 2023-05-11 | 0.22 | $0.20 | — |
| 2023-05-10 | 0.22 | $0.20 | — |
| 2023-05-09 | 0.22 | $0.20 | — |
| 2023-05-08 | 0.22 | $0.20 | 5100 |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 150 |
| 2023-05-03 | 0.24 | $0.22 | 10743 |
| 2023-05-02 | 0.25 | $0.20 | 16500 |
| 2023-05-01 | 0.27 | $0.20 | 200 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.26 | $0.27 | 5050 |
| 2023-04-26 | 0.26 | $0.26 | 500 |
| 2023-04-25 | 0.26 | $0.22 | — |
| 2023-04-24 | 0.26 | $0.22 | — |
| 2023-04-21 | 0.26 | $0.22 | — |
| 2023-04-20 | 0.27 | $0.22 | 12500 |
| 2023-04-19 | 0.27 | $0.25 | 12500 |
| 2023-04-18 | 0.27 | $0.20 | 2523 |
| 2023-04-17 | 0.27 | $0.17 | 26025 |
| 2023-04-14 | 0.28 | $0.22 | — |
| 2023-04-13 | 0.28 | $0.22 | — |
| 2023-04-12 | 0.28 | $0.22 | — |
| 2023-04-11 | 0.28 | $0.22 | — |
| 2023-04-10 | 0.28 | $0.22 | 10575 |
| 2023-04-06 | 0.28 | $0.22 | 150 |
| 2023-04-05 | 0.28 | $0.50 | 2748 |
| 2023-04-04 | 0.27 | $0.51 | — |
| 2023-04-03 | 0.26 | $0.51 | 2283 |
| 2023-03-31 | 0.25 | $0.22 | 12000 |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.26 | $0.24 | — |
| 2023-03-28 | 0.26 | $0.24 | 5001 |
| 2023-03-27 | 0.26 | $0.22 | 3800 |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 23605 |
| 2023-03-21 | 0.27 | $0.26 | 6986 |
| 2023-03-20 | 0.28 | $0.26 | 10286 |
| 2023-03-17 | 0.28 | $0.26 | 5100 |
| 2023-03-16 | 0.28 | $0.23 | — |
| 2023-03-15 | 0.29 | $0.23 | — |
| 2023-03-14 | 0.29 | $0.23 | — |
| 2023-03-13 | 0.30 | $0.23 | 33265 |
| 2023-03-10 | 0.31 | $0.23 | — |
| 2023-03-09 | 0.31 | $0.23 | 10000 |
| 2023-03-08 | 0.32 | $0.27 | 7700 |
| 2023-03-07 | 0.32 | $0.35 | 350 |
| 2023-03-06 | 0.32 | $0.31 | — |
| 2023-03-03 | 0.32 | $0.26 | 145 |
| 2023-03-02 | 0.32 | $0.31 | 5010 |
| 2023-03-01 | 0.32 | $0.28 | — |
| 2023-02-28 | 0.32 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | 20440 |
| 2023-02-24 | 0.32 | $0.30 | — |
| 2023-02-23 | 0.32 | $0.30 | 300 |
| 2023-02-22 | 0.32 | $0.35 | 250 |
| 2023-02-21 | 0.32 | $0.35 | — |
| 2023-02-17 | 0.32 | $0.35 | 540 |
| 2023-02-16 | 0.31 | $0.25 | 340 |
| 2023-02-15 | 0.31 | $0.35 | — |
| 2023-02-14 | 0.31 | $0.35 | 327 |
| 2023-02-13 | 0.30 | $0.35 | — |
| 2023-02-10 | 0.30 | $0.35 | 571 |
| 2023-02-09 | 0.29 | $0.35 | 5259 |
| 2023-02-08 | 0.29 | $0.35 | 1200 |
| 2023-02-07 | 0.28 | $0.27 | 2615 |
| 2023-02-06 | 0.29 | $0.35 | 300 |
| 2023-02-03 | 0.28 | $0.33 | 1300 |
| 2023-02-02 | 0.28 | $0.30 | — |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.27 | $0.30 | 14350 |
| 2023-01-27 | 0.27 | $0.30 | 10000 |
| 2023-01-26 | 0.27 | $0.28 | 1000 |
| 2023-01-25 | 0.28 | $0.30 | 400 |
| 2023-01-24 | 0.28 | $0.30 | — |
| 2023-01-23 | 0.28 | $0.30 | 13334 |
| 2023-01-20 | 0.28 | $0.25 | — |
| 2023-01-19 | 0.29 | $0.25 | — |
| 2023-01-18 | 0.29 | $0.25 | — |
| 2023-01-17 | 0.30 | $0.25 | — |
| 2023-01-13 | 0.30 | $0.25 | 9380 |
| 2023-01-12 | 0.31 | $0.30 | 15180 |
| 2023-01-11 | 0.31 | $0.26 | — |
| 2023-01-10 | 0.31 | $0.26 | 1000 |
| 2023-01-09 | 0.32 | $0.27 | — |
| 2023-01-06 | 0.32 | $0.27 | 480 |
| 2023-01-05 | 0.32 | $0.27 | 380 |
| 2023-01-04 | 0.32 | $0.26 | 6765 |
| 2023-01-03 | 0.33 | $0.29 | 10550 |
| 2022-12-30 | 0.33 | $0.29 | 16000 |
| 2022-12-29 | 0.33 | $0.29 | 10850 |
| 2022-12-28 | 0.34 | $0.30 | — |
| 2022-12-27 | 0.34 | $0.30 | 11500 |
| 2022-12-23 | 0.34 | $0.29 | 36950 |
| 2022-12-22 | 0.34 | $0.35 | — |
| 2022-12-21 | 0.34 | $0.35 | — |
| 2022-12-20 | 0.34 | $0.35 | — |
| 2022-12-19 | 0.34 | $0.35 | — |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | 100 |
| 2022-12-09 | 0.33 | $0.34 | — |
| 2022-12-08 | 0.33 | $0.34 | 400 |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.34 | $0.33 | — |
| 2022-12-05 | 0.34 | $0.33 | 350 |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | 3157 |
| 2022-11-29 | 0.34 | $0.31 | — |
| 2022-11-28 | 0.34 | $0.31 | 7600 |
| 2022-11-25 | 0.34 | $0.38 | 6615 |
| 2022-11-23 | 0.34 | $0.34 | 2050 |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | 162 |
| 2022-11-18 | 0.35 | $0.35 | 300 |
| 2022-11-17 | 0.35 | $0.32 | — |
| 2022-11-16 | 0.35 | $0.32 | — |
| 2022-11-15 | 0.35 | $0.32 | — |
| 2022-11-14 | 0.36 | $0.32 | 5000 |
| 2022-11-11 | 0.36 | $0.29 | 37288 |
| 2022-11-10 | 0.36 | $0.36 | — |
| 2022-11-09 | 0.36 | $0.36 | 9000 |
| 2022-11-08 | 0.35 | $0.36 | 5996 |
| 2022-11-07 | 0.35 | $0.36 | — |
| 2022-11-04 | 0.35 | $0.36 | — |
| 2022-11-03 | 0.34 | $0.36 | 200 |
| 2022-11-02 | 0.34 | $0.34 | — |
| 2022-11-01 | 0.34 | $0.34 | — |
| 2022-10-31 | 0.33 | $0.34 | — |
| 2022-10-28 | 0.33 | $0.34 | — |
| 2022-10-27 | 0.32 | $0.34 | 550 |
| 2022-10-26 | 0.32 | $0.46 | 11027 |
| 2022-10-25 | 0.31 | $0.38 | — |
| 2022-10-24 | 0.31 | $0.38 | 2500 |
| 2022-10-21 | 0.30 | $0.38 | 5252 |
| 2022-10-20 | 0.30 | $0.38 | 1500 |
| 2022-10-19 | 0.30 | $0.35 | — |
| 2022-10-18 | 0.30 | $0.35 | 2355 |
| 2022-10-17 | 0.30 | $0.33 | 10000 |
| 2022-10-14 | 0.30 | $0.29 | 9065 |
| 2022-10-13 | 0.31 | $0.34 | 500 |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | 3800 |
| 2022-10-07 | 0.31 | $0.26 | 1347 |
| 2022-10-06 | 0.31 | $0.31 | 2500 |
| 2022-10-05 | 0.32 | $0.26 | — |
| 2022-10-04 | 0.33 | $0.26 | 100 |
| 2022-10-03 | 0.33 | $0.25 | — |
| 2022-09-30 | 0.34 | $0.25 | 11200 |
| 2022-09-29 | 0.35 | $0.25 | 8353 |
| 2022-09-28 | 0.36 | $0.25 | 598 |
| 2022-09-27 | 0.36 | $0.31 | — |
| 2022-09-26 | 0.36 | $0.31 | 4255 |
| 2022-09-23 | 0.36 | $0.31 | 12369 |
| 2022-09-22 | 0.36 | $0.33 | 18600 |
| 2022-09-21 | 0.36 | $0.34 | 5000 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.37 | $0.40 | 3001 |
| 2022-09-16 | 0.37 | $0.40 | 200 |
| 2022-09-15 | 0.36 | $0.35 | 2500 |
| 2022-09-14 | 0.36 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.36 | $0.30 | 6058 |
| 2022-09-09 | 0.37 | $0.40 | — |
| 2022-09-08 | 0.36 | $0.40 | — |
| 2022-09-07 | 0.36 | $0.40 | — |
| 2022-09-06 | 0.36 | $0.40 | — |
| 2022-09-02 | 0.36 | $0.40 | — |
| 2022-09-01 | 0.36 | $0.40 | — |
| 2022-08-31 | 0.36 | $0.40 | 500 |
| 2022-08-30 | 0.36 | $0.30 | — |
| 2022-08-29 | 0.36 | $0.30 | — |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.36 | $0.30 | 5131 |
| 2022-08-24 | 0.36 | $0.43 | 9328 |
| 2022-08-23 | 0.36 | $0.45 | — |
| 2022-08-22 | 0.35 | $0.45 | 4715 |
| 2022-08-19 | 0.34 | $0.31 | 2320 |
| 2022-08-18 | 0.35 | $0.31 | 1938 |
| 2022-08-17 | 0.35 | $0.30 | — |
| 2022-08-16 | 0.35 | $0.30 | — |
| 2022-08-15 | 0.35 | $0.30 | 2525 |
| 2022-08-12 | 0.35 | $0.50 | 100 |
| 2022-08-11 | 0.35 | $0.30 | — |
| 2022-08-10 | 0.36 | $0.30 | 396 |
| 2022-08-09 | 0.37 | $0.40 | — |
| 2022-08-08 | 0.37 | $0.40 | 375 |
| 2022-08-05 | 0.37 | $0.43 | 720 |
| 2022-08-04 | 0.37 | $0.47 | 100 |
| 2022-08-03 | 0.37 | $0.30 | — |
| 2022-08-02 | 0.37 | $0.30 | — |
| 2022-08-01 | 0.37 | $0.30 | — |
| 2022-07-29 | 0.37 | $0.30 | 380 |
| 2022-07-28 | 0.37 | $0.34 | — |
| 2022-07-27 | 0.37 | $0.34 | 3771 |
| 2022-07-26 | 0.36 | $0.34 | 1062 |
| 2022-07-25 | 0.36 | $0.34 | 627 |
| 2022-07-22 | 0.36 | $0.34 | — |
| 2022-07-21 | 0.36 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | — |
| 2022-07-19 | 0.36 | $0.34 | 300 |
| 2022-07-18 | 0.36 | $0.35 | 14200 |
| 2022-07-15 | 0.36 | $0.49 | 7143 |
| 2022-07-14 | 0.35 | $0.42 | — |
| 2022-07-13 | 0.34 | $0.42 | — |
| 2022-07-12 | 0.34 | $0.42 | 2586 |
| 2022-07-11 | 0.34 | $0.50 | 2208 |
| 2022-07-08 | 0.33 | $0.40 | — |
| 2022-07-07 | 0.34 | $0.40 | 2375 |
| 2022-07-06 | 0.34 | $0.30 | — |
| 2022-07-05 | 0.35 | $0.30 | — |
| 2022-07-01 | 0.36 | $0.30 | 100 |
| 2022-06-30 | 0.36 | $0.30 | — |
| 2022-06-29 | 0.37 | $0.30 | — |
| 2022-06-28 | 0.38 | $0.30 | 150 |
| 2022-06-27 | 0.39 | $0.30 | — |
| 2022-06-24 | 0.40 | $0.30 | — |
| 2022-06-23 | 0.41 | $0.30 | 545 |
| 2022-06-22 | 0.42 | $0.34 | — |
| 2022-06-21 | 0.42 | $0.34 | 200 |
| 2022-06-17 | 0.43 | $0.34 | 200 |
| 2022-06-16 | 0.43 | $0.34 | 2000 |
| 2022-06-15 | 0.43 | $0.34 | — |
| 2022-06-14 | 0.45 | $0.34 | — |
| 2022-06-13 | 0.46 | $0.34 | — |
| 2022-06-10 | 0.47 | $0.34 | — |
| 2022-06-09 | 0.48 | $0.34 | 2500 |
| 2022-06-08 | 0.49 | $0.55 | — |
| 2022-06-07 | 0.49 | $0.55 | 100 |
| 2022-06-06 | 0.49 | $0.50 | — |
| 2022-06-03 | 0.49 | $0.50 | 960 |
| 2022-06-02 | 0.48 | $0.33 | 1759 |
| 2022-06-01 | 0.50 | $0.50 | 120 |
| 2022-05-31 | 0.50 | $0.33 | 600 |
| 2022-05-27 | 0.51 | $0.50 | 1150 |
| 2022-05-26 | 0.51 | $0.55 | — |
| 2022-05-25 | 0.50 | $0.55 | 200 |
| 2022-05-24 | 0.50 | $0.41 | 1800 |
| 2022-05-23 | 0.50 | $0.45 | 2300 |
| 2022-05-20 | 0.50 | $0.44 | — |
| 2022-05-19 | 0.50 | $0.44 | 1086 |
| 2022-05-18 | 0.51 | $0.41 | 420 |
| 2022-05-17 | 0.51 | $0.57 | — |
| 2022-05-16 | 0.51 | $0.57 | 400 |
| 2022-05-13 | 0.51 | $0.57 | — |
| 2022-05-12 | 0.51 | $0.57 | 22400 |
| 2022-05-11 | 0.51 | $0.50 | 1900 |
| 2022-05-10 | 0.52 | $0.60 | — |
| 2022-05-09 | 0.51 | $0.60 | 400 |
| 2022-05-06 | 0.51 | $0.40 | — |
| 2022-05-05 | 0.52 | $0.40 | 7400 |
| 2022-05-04 | 0.53 | $0.60 | — |
| 2022-05-03 | 0.53 | $0.60 | 221 |
| 2022-05-02 | 0.53 | $0.45 | 3029 |
| 2022-04-29 | 0.54 | $0.45 | 1680 |
| 2022-04-28 | 0.54 | $0.47 | — |
| 2022-04-27 | 0.55 | $0.47 | — |
| 2022-04-26 | 0.56 | $0.47 | — |
| 2022-04-25 | 0.56 | $0.47 | 516 |
| 2022-04-22 | 0.57 | $0.47 | 172 |
| 2022-04-21 | 0.58 | $0.60 | 1001 |
| 2022-04-20 | 0.57 | $0.47 | 6013 |
| 2022-04-19 | 0.58 | $0.50 | 2800 |
| 2022-04-18 | 0.59 | $0.53 | 3752 |
| 2022-04-14 | 0.59 | $0.60 | 2700 |
| 2022-04-13 | 0.60 | $0.60 | 1869 |
| 2022-04-12 | 0.60 | $0.60 | 100 |
| 2022-04-11 | 0.60 | $0.55 | — |
| 2022-04-08 | 0.60 | $0.55 | 10030 |
| 2022-04-07 | 0.60 | $0.60 | — |
| 2022-04-06 | 0.61 | $0.60 | 150 |
| 2022-04-05 | 0.61 | $0.60 | — |
| 2022-04-04 | 0.61 | $0.62 | 250 |
| 2022-04-01 | 0.61 | $0.56 | — |
| 2022-03-31 | 0.62 | $0.56 | 1100 |
| 2022-03-30 | 0.62 | $0.56 | 5000 |
| 2022-03-29 | 0.63 | $0.62 | 3914 |
| 2022-03-28 | 0.64 | $0.60 | 6622 |
| 2022-03-25 | 0.64 | $0.59 | 215 |
| 2022-03-24 | 0.64 | $0.62 | 100 |
| 2022-03-23 | 0.64 | $0.56 | 1292 |
| 2022-03-22 | 0.64 | $0.62 | 4169 |
| 2022-03-21 | 0.64 | $0.62 | 1569 |
| 2022-03-18 | 0.64 | $0.62 | 2083 |
| 2022-03-17 | 0.64 | $0.65 | 1370 |
| 2022-03-16 | 0.64 | $0.65 | — |
| 2022-03-15 | 0.64 | $0.65 | 1775 |
| 2022-03-14 | 0.64 | $0.58 | — |
| 2022-03-11 | 0.64 | $0.58 | 1010 |
| 2022-03-10 | 0.64 | $0.70 | 500 |
| 2022-03-09 | 0.64 | $0.70 | 100 |
| 2022-03-08 | 0.63 | $0.59 | 250 |
| 2022-03-07 | 0.63 | $0.57 | 1400 |
| 2022-03-04 | 0.64 | $0.70 | 120 |
| 2022-03-03 | 0.64 | $0.68 | 2070 |
| 2022-03-02 | 0.63 | $0.68 | 10907 |
| 2022-03-01 | 0.63 | $0.74 | 200 |
| 2022-02-28 | 0.63 | $0.65 | 2400 |
| 2022-02-25 | 0.63 | $0.65 | 315 |
| 2022-02-24 | 0.63 | $0.55 | 1174 |
| 2022-02-23 | 0.64 | $0.65 | 1522 |
| 2022-02-22 | 0.64 | $0.62 | 8885 |
| 2022-02-18 | 0.65 | $0.60 | 420 |
| 2022-02-17 | 0.65 | $0.60 | 2202 |
| 2022-02-16 | 0.66 | $0.65 | 200 |
| 2022-02-15 | 0.67 | $0.65 | 100 |
| 2022-02-14 | 0.67 | $0.60 | 5000 |
| 2022-02-11 | 0.67 | $0.64 | 250 |
| 2022-02-10 | 0.68 | $0.60 | — |
| 2022-02-09 | 0.68 | $0.60 | 600 |
| 2022-02-08 | 0.68 | $0.61 | 193 |
| 2022-02-07 | 0.69 | $0.65 | 2680 |
| 2022-02-04 | 0.69 | $0.65 | — |
| 2022-02-03 | 0.70 | $0.65 | 100 |
| 2022-02-02 | 0.71 | $0.64 | — |
| 2022-02-01 | 0.71 | $0.65 | 100 |
| 2022-01-31 | 0.71 | $0.65 | 100 |
| 2022-01-28 | 0.71 | $0.65 | 3633 |
| 2022-01-27 | 0.71 | $0.71 | 700 |
| 2022-01-26 | 0.71 | $0.72 | 2265 |
| 2022-01-25 | 0.70 | $0.65 | 2500 |
| 2022-01-24 | 0.71 | $0.77 | 3745 |
| 2022-01-21 | 0.71 | $0.71 | 1187 |
| 2022-01-20 | 0.71 | $0.77 | 682 |
| 2022-01-19 | 0.70 | $0.74 | 3040 |
| 2022-01-18 | 0.71 | $0.70 | 3982 |
| 2022-01-14 | 0.71 | $0.70 | — |
| 2022-01-13 | 0.72 | $0.70 | 2625 |
| 2022-01-12 | 0.71 | $0.69 | 1000 |
| 2022-01-11 | 0.72 | $0.69 | 150 |
| 2022-01-10 | 0.72 | $0.66 | 3100 |
| 2022-01-07 | 0.72 | $0.79 | 121 |
| 2022-01-06 | 0.72 | $0.77 | — |
| 2022-01-05 | 0.72 | $0.77 | 100 |
| 2022-01-04 | 0.72 | $0.66 | 530 |
| 2022-01-03 | 0.73 | $0.66 | 500 |
| 2021-12-31 | 0.73 | $0.66 | 900 |
| 2021-12-30 | 0.74 | $0.66 | 2325 |
| 2021-12-29 | 0.75 | $0.66 | — |
| 2021-12-28 | 0.76 | $0.66 | 5171 |
| 2021-12-27 | 0.76 | $0.79 | 800 |
| 2021-12-23 | 0.76 | $0.72 | 6502 |
| 2021-12-22 | 0.76 | $0.71 | 127 |
| 2021-12-21 | 0.77 | $0.70 | 800 |
| 2021-12-20 | 0.78 | $0.79 | 1004 |
| 2021-12-17 | 0.77 | $0.79 | — |
| 2021-12-16 | 0.77 | $0.79 | 674 |
| 2021-12-15 | 0.77 | $0.69 | 1538 |
| 2021-12-14 | 0.77 | $0.72 | — |
| 2021-12-13 | 0.78 | $0.72 | 514 |
| 2021-12-10 | 0.78 | $0.75 | 7600 |
| 2021-12-09 | 0.79 | $0.79 | 698 |
| 2021-12-08 | 0.79 | $0.75 | 7149 |
| 2021-12-07 | 0.79 | $0.80 | 4009 |
| 2021-12-06 | 0.79 | $0.80 | 231 |
| 2021-12-03 | 0.78 | $0.75 | 4019 |
| 2021-12-02 | 0.78 | $0.86 | 9225 |
| 2021-12-01 | 0.78 | $0.82 | 1988 |
| 2021-11-30 | 0.78 | $0.76 | 426 |
| 2021-11-29 | 0.78 | $0.76 | 3266 |
| 2021-11-26 | 0.78 | $0.75 | 1141 |
| 2021-11-24 | 0.78 | $0.80 | 50354 |
| 2021-11-23 | 0.78 | $0.81 | 1559 |
| 2021-11-22 | 0.78 | $0.82 | 31608 |
| 2021-11-19 | 0.78 | $0.71 | 18658 |
| 2021-11-18 | 0.78 | $0.74 | 205 |
| 2021-11-17 | 0.78 | $0.74 | 20639 |
| 2021-11-16 | 0.79 | $0.76 | 2100 |
| 2021-11-15 | 0.79 | $0.85 | 126 |
| 2021-11-12 | 0.79 | $0.86 | 1477 |
| 2021-11-11 | 0.78 | $0.78 | 991 |
| 2021-11-10 | 0.78 | $0.80 | 2194 |
| 2021-11-09 | 0.78 | $0.85 | 1196 |
| 2021-11-08 | 0.77 | $0.70 | 372 |
| 2021-11-05 | 0.77 | $0.70 | 1036 |
| 2021-11-04 | 0.77 | $0.74 | 11493 |
| 2021-11-03 | 0.78 | $0.80 | 1399 |
| 2021-11-02 | 0.78 | $0.82 | 201 |
| 2021-11-01 | 0.77 | $0.76 | 2187 |
| 2021-10-29 | 0.78 | $0.76 | 5414 |
| 2021-10-28 | 0.77 | $0.81 | 1152 |
| 2021-10-27 | 0.77 | $0.81 | 2925 |
| 2021-10-26 | 0.77 | $0.76 | 2492 |
| 2021-10-25 | 0.77 | $0.79 | — |
| 2021-10-22 | 0.77 | $0.79 | 250 |
| 2021-10-21 | 0.77 | $0.81 | 3875 |
| 2021-10-20 | 0.77 | $0.79 | — |
| 2021-10-19 | 0.77 | $0.79 | — |
| 2021-10-18 | 0.77 | $0.79 | 1561 |
| 2021-10-15 | 0.77 | $0.80 | 4640 |
| 2021-10-14 | 0.77 | $0.79 | — |
| 2021-10-13 | 0.76 | $0.79 | 23209 |
| 2021-10-12 | 0.76 | $0.68 | — |
| 2021-10-11 | 0.77 | $0.68 | 1703 |
| 2021-10-08 | 0.78 | $0.68 | 4700 |
| 2021-10-07 | 0.78 | $0.81 | 117 |
| 2021-10-06 | 0.79 | $0.81 | 348 |
| 2021-10-05 | 0.79 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | 250 |
| 2021-10-01 | 0.79 | $0.67 | 528 |
| 2021-09-30 | 0.79 | $0.81 | 640 |
| 2021-09-29 | 0.79 | $0.81 | 1439 |
| 2021-09-28 | 0.80 | $0.79 | 100 |
| 2021-09-27 | 0.80 | $0.78 | 5250 |
| 2021-09-24 | 0.81 | $0.78 | — |
| 2021-09-23 | 0.81 | $0.78 | 7722 |
| 2021-09-22 | 0.82 | $0.75 | 17294 |
| 2021-09-21 | 0.82 | $0.77 | — |
| 2021-09-20 | 0.83 | $0.77 | 5102 |
| 2021-09-17 | 0.83 | $0.77 | — |
| 2021-09-16 | 0.83 | $0.77 | 7060 |
| 2021-09-15 | 0.84 | $0.78 | — |
| 2021-09-14 | 0.86 | $0.78 | 2246 |
| 2021-09-13 | 0.86 | $0.88 | 1025 |
| 2021-09-10 | 0.85 | $0.76 | 200 |
| 2021-09-09 | 0.86 | $0.88 | 215 |
| 2021-09-08 | 0.86 | $0.82 | 1773 |
| 2021-09-07 | 0.87 | $0.80 | 1000 |
| 2021-09-03 | 0.87 | $0.80 | 10979 |
| 2021-09-02 | 0.88 | $0.77 | 25148 |
| 2021-09-01 | 0.88 | $0.83 | 11112 |
| 2021-08-31 | 0.89 | $0.90 | 3816 |
| 2021-08-30 | 0.88 | $0.90 | 10358 |
| 2021-08-27 | 0.88 | $0.88 | 2189 |
| 2021-08-26 | 0.87 | $0.88 | 1218 |
| 2021-08-25 | 0.87 | $0.85 | — |
| 2021-08-24 | 0.87 | $0.85 | — |
| 2021-08-23 | 0.86 | $0.85 | 2319 |
| 2021-08-20 | 0.86 | $0.87 | 1359 |
| 2021-08-19 | 0.86 | $0.82 | 727 |
| 2021-08-18 | 0.86 | $1.00 | 2736 |
| 2021-08-17 | 0.86 | $1.00 | 6190 |
| 2021-08-16 | 0.84 | $0.80 | 8759 |
| 2021-08-13 | 0.84 | $0.80 | 4167 |
| 2021-08-12 | 0.84 | $0.84 | 249 |
| 2021-08-11 | 0.84 | $0.98 | 500 |
| 2021-08-10 | 0.83 | $0.98 | 3027 |
| 2021-08-09 | 0.82 | $0.89 | 6941 |
| 2021-08-06 | 0.82 | $0.85 | 2385 |
| 2021-08-05 | 0.81 | $0.88 | — |
| 2021-08-04 | 0.81 | $0.88 | 1136 |
| 2021-08-03 | 0.81 | $0.85 | 7920 |
| 2021-08-02 | 0.81 | $0.78 | 1202 |
| 2021-07-30 | 0.82 | $0.80 | 2075 |
| 2021-07-29 | 0.82 | $0.80 | 2001 |
| 2021-07-28 | 0.83 | $0.81 | 1013 |
| 2021-07-27 | 0.83 | $0.78 | 1306 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.51
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.21 | $0.16 | 29520 |
| 2023-05-22 | 0.22 | $0.17 | 639 |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | 200 |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | 1000 |
| 2023-05-11 | 0.22 | $0.20 | — |
| 2023-05-10 | 0.23 | $0.20 | — |
| 2023-05-09 | 0.23 | $0.20 | — |
| 2023-05-08 | 0.23 | $0.20 | 5100 |
| 2023-05-05 | 0.24 | $0.22 | — |
| 2023-05-04 | 0.24 | $0.22 | 150 |
| 2023-05-03 | 0.24 | $0.22 | 10743 |
| 2023-05-02 | 0.24 | $0.20 | 16500 |
| 2023-05-01 | 0.24 | $0.20 | 200 |
| 2023-04-28 | 0.25 | $0.27 | — |
| 2023-04-27 | 0.25 | $0.27 | 5050 |
| 2023-04-26 | 0.25 | $0.26 | 500 |
| 2023-04-25 | 0.24 | $0.22 | — |
| 2023-04-24 | 0.25 | $0.22 | — |
| 2023-04-21 | 0.25 | $0.22 | — |
| 2023-04-20 | 0.25 | $0.22 | 12500 |
| 2023-04-19 | 0.26 | $0.25 | 12500 |
| 2023-04-18 | 0.26 | $0.20 | 2523 |
| 2023-04-17 | 0.26 | $0.17 | 26025 |
| 2023-04-14 | 0.27 | $0.22 | — |
| 2023-04-13 | 0.28 | $0.22 | — |
| 2023-04-12 | 0.28 | $0.22 | — |
| 2023-04-11 | 0.29 | $0.22 | — |
| 2023-04-10 | 0.30 | $0.22 | 10575 |
| 2023-04-06 | 0.31 | $0.22 | 150 |
| 2023-04-05 | 0.32 | $0.50 | 2748 |
| 2023-04-04 | 0.30 | $0.51 | — |
| 2023-04-03 | 0.28 | $0.51 | 2283 |
| 2023-03-31 | 0.25 | $0.22 | 12000 |
| 2023-03-30 | 0.26 | $0.24 | — |
| 2023-03-29 | 0.26 | $0.24 | — |
| 2023-03-28 | 0.26 | $0.24 | 5001 |
| 2023-03-27 | 0.26 | $0.22 | 3800 |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 23605 |
| 2023-03-21 | 0.27 | $0.26 | 6986 |
| 2023-03-20 | 0.27 | $0.26 | 10286 |
| 2023-03-17 | 0.27 | $0.26 | 5100 |
| 2023-03-16 | 0.27 | $0.23 | — |
| 2023-03-15 | 0.28 | $0.23 | — |
| 2023-03-14 | 0.28 | $0.23 | — |
| 2023-03-13 | 0.29 | $0.23 | 33265 |
| 2023-03-10 | 0.29 | $0.23 | — |
| 2023-03-09 | 0.30 | $0.23 | 10000 |
| 2023-03-08 | 0.31 | $0.27 | 7700 |
| 2023-03-07 | 0.31 | $0.35 | 350 |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.26 | 145 |
| 2023-03-02 | 0.31 | $0.31 | 5010 |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | 20440 |
| 2023-02-24 | 0.32 | $0.30 | — |
| 2023-02-23 | 0.32 | $0.30 | 300 |
| 2023-02-22 | 0.32 | $0.35 | 250 |
| 2023-02-21 | 0.32 | $0.35 | — |
| 2023-02-17 | 0.32 | $0.35 | 540 |
| 2023-02-16 | 0.31 | $0.25 | 340 |
| 2023-02-15 | 0.32 | $0.35 | — |
| 2023-02-14 | 0.32 | $0.35 | 327 |
| 2023-02-13 | 0.31 | $0.35 | — |
| 2023-02-10 | 0.31 | $0.35 | 571 |
| 2023-02-09 | 0.31 | $0.35 | 5259 |
| 2023-02-08 | 0.30 | $0.35 | 1200 |
| 2023-02-07 | 0.30 | $0.27 | 2615 |
| 2023-02-06 | 0.30 | $0.35 | 300 |
| 2023-02-03 | 0.29 | $0.33 | 1300 |
| 2023-02-02 | 0.29 | $0.30 | — |
| 2023-02-01 | 0.29 | $0.30 | — |
| 2023-01-31 | 0.29 | $0.30 | — |
| 2023-01-30 | 0.29 | $0.30 | 14350 |
| 2023-01-27 | 0.28 | $0.30 | 10000 |
| 2023-01-26 | 0.28 | $0.28 | 1000 |
| 2023-01-25 | 0.28 | $0.30 | 400 |
| 2023-01-24 | 0.28 | $0.30 | — |
| 2023-01-23 | 0.28 | $0.30 | 13334 |
| 2023-01-20 | 0.28 | $0.25 | — |
| 2023-01-19 | 0.28 | $0.25 | — |
| 2023-01-18 | 0.28 | $0.25 | — |
| 2023-01-17 | 0.29 | $0.25 | — |
| 2023-01-13 | 0.29 | $0.25 | 9380 |
| 2023-01-12 | 0.30 | $0.30 | 15180 |
| 2023-01-11 | 0.30 | $0.26 | — |
| 2023-01-10 | 0.30 | $0.26 | 1000 |
| 2023-01-09 | 0.30 | $0.27 | — |
| 2023-01-06 | 0.31 | $0.27 | 480 |
| 2023-01-05 | 0.31 | $0.27 | 380 |
| 2023-01-04 | 0.31 | $0.26 | 6765 |
| 2023-01-03 | 0.32 | $0.29 | 10550 |
| 2022-12-30 | 0.32 | $0.29 | 16000 |
| 2022-12-29 | 0.33 | $0.29 | 10850 |
| 2022-12-28 | 0.33 | $0.30 | — |
| 2022-12-27 | 0.34 | $0.30 | 11500 |
| 2022-12-23 | 0.34 | $0.29 | 36950 |
| 2022-12-22 | 0.34 | $0.35 | — |
| 2022-12-21 | 0.34 | $0.35 | — |
| 2022-12-20 | 0.34 | $0.35 | — |
| 2022-12-19 | 0.34 | $0.35 | — |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | 100 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | 400 |
| 2022-12-07 | 0.34 | $0.33 | — |
| 2022-12-06 | 0.34 | $0.33 | — |
| 2022-12-05 | 0.34 | $0.33 | 350 |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | 3157 |
| 2022-11-29 | 0.34 | $0.31 | — |
| 2022-11-28 | 0.34 | $0.31 | 7600 |
| 2022-11-25 | 0.34 | $0.38 | 6615 |
| 2022-11-23 | 0.34 | $0.34 | 2050 |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | 162 |
| 2022-11-18 | 0.34 | $0.35 | 300 |
| 2022-11-17 | 0.33 | $0.32 | — |
| 2022-11-16 | 0.34 | $0.32 | — |
| 2022-11-15 | 0.34 | $0.32 | — |
| 2022-11-14 | 0.34 | $0.32 | 5000 |
| 2022-11-11 | 0.34 | $0.29 | 37288 |
| 2022-11-10 | 0.35 | $0.36 | — |
| 2022-11-09 | 0.35 | $0.36 | 9000 |
| 2022-11-08 | 0.35 | $0.36 | 5996 |
| 2022-11-07 | 0.35 | $0.36 | — |
| 2022-11-04 | 0.35 | $0.36 | — |
| 2022-11-03 | 0.35 | $0.36 | 200 |
| 2022-11-02 | 0.35 | $0.34 | — |
| 2022-11-01 | 0.35 | $0.34 | — |
| 2022-10-31 | 0.35 | $0.34 | — |
| 2022-10-28 | 0.35 | $0.34 | — |
| 2022-10-27 | 0.35 | $0.34 | 550 |
| 2022-10-26 | 0.35 | $0.46 | 11027 |
| 2022-10-25 | 0.34 | $0.38 | — |
| 2022-10-24 | 0.33 | $0.38 | 2500 |
| 2022-10-21 | 0.33 | $0.38 | 5252 |
| 2022-10-20 | 0.32 | $0.38 | 1500 |
| 2022-10-19 | 0.32 | $0.35 | — |
| 2022-10-18 | 0.31 | $0.35 | 2355 |
| 2022-10-17 | 0.31 | $0.33 | 10000 |
| 2022-10-14 | 0.31 | $0.29 | 9065 |
| 2022-10-13 | 0.31 | $0.34 | 500 |
| 2022-10-12 | 0.30 | $0.31 | — |
| 2022-10-11 | 0.30 | $0.31 | — |
| 2022-10-10 | 0.30 | $0.31 | 3800 |
| 2022-10-07 | 0.30 | $0.26 | 1347 |
| 2022-10-06 | 0.31 | $0.31 | 2500 |
| 2022-10-05 | 0.31 | $0.26 | — |
| 2022-10-04 | 0.31 | $0.26 | 100 |
| 2022-10-03 | 0.32 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | 11200 |
| 2022-09-29 | 0.33 | $0.25 | 8353 |
| 2022-09-28 | 0.34 | $0.25 | 598 |
| 2022-09-27 | 0.35 | $0.31 | — |
| 2022-09-26 | 0.35 | $0.31 | 4255 |
| 2022-09-23 | 0.36 | $0.31 | 12369 |
| 2022-09-22 | 0.36 | $0.33 | 18600 |
| 2022-09-21 | 0.36 | $0.34 | 5000 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.36 | $0.40 | 3001 |
| 2022-09-16 | 0.36 | $0.40 | 200 |
| 2022-09-15 | 0.35 | $0.35 | 2500 |
| 2022-09-14 | 0.36 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.37 | $0.30 | 6058 |
| 2022-09-09 | 0.37 | $0.40 | — |
| 2022-09-08 | 0.37 | $0.40 | — |
| 2022-09-07 | 0.37 | $0.40 | — |
| 2022-09-06 | 0.36 | $0.40 | — |
| 2022-09-02 | 0.36 | $0.40 | — |
| 2022-09-01 | 0.36 | $0.40 | — |
| 2022-08-31 | 0.35 | $0.40 | 500 |
| 2022-08-30 | 0.35 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | — |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.36 | $0.30 | 5131 |
| 2022-08-24 | 0.37 | $0.43 | 9328 |
| 2022-08-23 | 0.36 | $0.45 | — |
| 2022-08-22 | 0.35 | $0.45 | 4715 |
| 2022-08-19 | 0.34 | $0.31 | 2320 |
| 2022-08-18 | 0.35 | $0.31 | 1938 |
| 2022-08-17 | 0.35 | $0.30 | — |
| 2022-08-16 | 0.36 | $0.30 | — |
| 2022-08-15 | 0.36 | $0.30 | 2525 |
| 2022-08-12 | 0.37 | $0.50 | 100 |
| 2022-08-11 | 0.36 | $0.30 | — |
| 2022-08-10 | 0.36 | $0.30 | 396 |
| 2022-08-09 | 0.37 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | 375 |
| 2022-08-05 | 0.36 | $0.43 | 720 |
| 2022-08-04 | 0.35 | $0.47 | 100 |
| 2022-08-03 | 0.34 | $0.30 | — |
| 2022-08-02 | 0.35 | $0.30 | — |
| 2022-08-01 | 0.35 | $0.30 | — |
| 2022-07-29 | 0.36 | $0.30 | 380 |
| 2022-07-28 | 0.36 | $0.34 | — |
| 2022-07-27 | 0.36 | $0.34 | 3771 |
| 2022-07-26 | 0.37 | $0.34 | 1062 |
| 2022-07-25 | 0.37 | $0.34 | 627 |
| 2022-07-22 | 0.37 | $0.34 | — |
| 2022-07-21 | 0.38 | $0.34 | — |
| 2022-07-20 | 0.38 | $0.34 | — |
| 2022-07-19 | 0.38 | $0.34 | 300 |
| 2022-07-18 | 0.39 | $0.35 | 14200 |
| 2022-07-15 | 0.39 | $0.49 | 7143 |
| 2022-07-14 | 0.38 | $0.42 | — |
| 2022-07-13 | 0.38 | $0.42 | — |
| 2022-07-12 | 0.37 | $0.42 | 2586 |
| 2022-07-11 | 0.37 | $0.50 | 2208 |
| 2022-07-08 | 0.35 | $0.40 | — |
| 2022-07-07 | 0.35 | $0.40 | 2375 |
| 2022-07-06 | 0.34 | $0.30 | — |
| 2022-07-05 | 0.35 | $0.30 | — |
| 2022-07-01 | 0.35 | $0.30 | 100 |
| 2022-06-30 | 0.36 | $0.30 | — |
| 2022-06-29 | 0.36 | $0.30 | — |
| 2022-06-28 | 0.37 | $0.30 | 150 |
| 2022-06-27 | 0.37 | $0.30 | — |
| 2022-06-24 | 0.38 | $0.30 | — |
| 2022-06-23 | 0.39 | $0.30 | 545 |
| 2022-06-22 | 0.40 | $0.34 | — |
| 2022-06-21 | 0.41 | $0.34 | 200 |
| 2022-06-17 | 0.41 | $0.34 | 200 |
| 2022-06-16 | 0.42 | $0.34 | 2000 |
| 2022-06-15 | 0.43 | $0.34 | — |
| 2022-06-14 | 0.44 | $0.34 | — |
| 2022-06-13 | 0.45 | $0.34 | — |
| 2022-06-10 | 0.46 | $0.34 | — |
| 2022-06-09 | 0.48 | $0.34 | 2500 |
| 2022-06-08 | 0.49 | $0.55 | — |
| 2022-06-07 | 0.49 | $0.55 | 100 |
| 2022-06-06 | 0.48 | $0.50 | — |
| 2022-06-03 | 0.48 | $0.50 | 960 |
| 2022-06-02 | 0.47 | $0.33 | 1759 |
| 2022-06-01 | 0.49 | $0.50 | 120 |
| 2022-05-31 | 0.49 | $0.33 | 600 |
| 2022-05-27 | 0.50 | $0.50 | 1150 |
| 2022-05-26 | 0.51 | $0.55 | — |
| 2022-05-25 | 0.50 | $0.55 | 200 |
| 2022-05-24 | 0.50 | $0.41 | 1800 |
| 2022-05-23 | 0.50 | $0.45 | 2300 |
| 2022-05-20 | 0.51 | $0.44 | — |
| 2022-05-19 | 0.52 | $0.44 | 1086 |
| 2022-05-18 | 0.53 | $0.41 | 420 |
| 2022-05-17 | 0.54 | $0.57 | — |
| 2022-05-16 | 0.53 | $0.57 | 400 |
| 2022-05-13 | 0.53 | $0.57 | — |
| 2022-05-12 | 0.53 | $0.57 | 22400 |
| 2022-05-11 | 0.52 | $0.50 | 1900 |
| 2022-05-10 | 0.53 | $0.60 | — |
| 2022-05-09 | 0.52 | $0.60 | 400 |
| 2022-05-06 | 0.51 | $0.40 | — |
| 2022-05-05 | 0.52 | $0.40 | 7400 |
| 2022-05-04 | 0.53 | $0.60 | — |
| 2022-05-03 | 0.53 | $0.60 | 221 |
| 2022-05-02 | 0.52 | $0.45 | 3029 |
| 2022-04-29 | 0.52 | $0.45 | 1680 |
| 2022-04-28 | 0.53 | $0.47 | — |
| 2022-04-27 | 0.54 | $0.47 | — |
| 2022-04-26 | 0.55 | $0.47 | — |
| 2022-04-25 | 0.55 | $0.47 | 516 |
| 2022-04-22 | 0.56 | $0.47 | 172 |
| 2022-04-21 | 0.57 | $0.60 | 1001 |
| 2022-04-20 | 0.57 | $0.47 | 6013 |
| 2022-04-19 | 0.58 | $0.50 | 2800 |
| 2022-04-18 | 0.59 | $0.53 | 3752 |
| 2022-04-14 | 0.60 | $0.60 | 2700 |
| 2022-04-13 | 0.60 | $0.60 | 1869 |
| 2022-04-12 | 0.60 | $0.60 | 100 |
| 2022-04-11 | 0.60 | $0.55 | — |
| 2022-04-08 | 0.60 | $0.55 | 10030 |
| 2022-04-07 | 0.61 | $0.60 | — |
| 2022-04-06 | 0.61 | $0.60 | 150 |
| 2022-04-05 | 0.61 | $0.60 | — |
| 2022-04-04 | 0.61 | $0.62 | 250 |
| 2022-04-01 | 0.61 | $0.56 | — |
| 2022-03-31 | 0.61 | $0.56 | 1100 |
| 2022-03-30 | 0.62 | $0.56 | 5000 |
| 2022-03-29 | 0.62 | $0.62 | 3914 |
| 2022-03-28 | 0.62 | $0.60 | 6622 |
| 2022-03-25 | 0.63 | $0.59 | 215 |
| 2022-03-24 | 0.63 | $0.62 | 100 |
| 2022-03-23 | 0.63 | $0.56 | 1292 |
| 2022-03-22 | 0.64 | $0.62 | 4169 |
| 2022-03-21 | 0.64 | $0.62 | 1569 |
| 2022-03-18 | 0.64 | $0.62 | 2083 |
| 2022-03-17 | 0.64 | $0.65 | 1370 |
| 2022-03-16 | 0.64 | $0.65 | — |
| 2022-03-15 | 0.64 | $0.65 | 1775 |
| 2022-03-14 | 0.64 | $0.58 | — |
| 2022-03-11 | 0.65 | $0.58 | 1010 |
| 2022-03-10 | 0.65 | $0.70 | 500 |
| 2022-03-09 | 0.65 | $0.70 | 100 |
| 2022-03-08 | 0.64 | $0.59 | 250 |
| 2022-03-07 | 0.65 | $0.57 | 1400 |
| 2022-03-04 | 0.66 | $0.70 | 120 |
| 2022-03-03 | 0.65 | $0.68 | 2070 |
| 2022-03-02 | 0.65 | $0.68 | 10907 |
| 2022-03-01 | 0.65 | $0.74 | 200 |
| 2022-02-28 | 0.64 | $0.65 | 2400 |
| 2022-02-25 | 0.64 | $0.65 | 315 |
| 2022-02-24 | 0.63 | $0.55 | 1174 |
| 2022-02-23 | 0.64 | $0.65 | 1522 |
| 2022-02-22 | 0.64 | $0.62 | 8885 |
| 2022-02-18 | 0.64 | $0.60 | 420 |
| 2022-02-17 | 0.65 | $0.60 | 2202 |
| 2022-02-16 | 0.65 | $0.65 | 200 |
| 2022-02-15 | 0.65 | $0.65 | 100 |
| 2022-02-14 | 0.65 | $0.60 | 5000 |
| 2022-02-11 | 0.66 | $0.64 | 250 |
| 2022-02-10 | 0.66 | $0.60 | — |
| 2022-02-09 | 0.67 | $0.60 | 600 |
| 2022-02-08 | 0.68 | $0.61 | 193 |
| 2022-02-07 | 0.68 | $0.65 | 2680 |
| 2022-02-04 | 0.69 | $0.65 | — |
| 2022-02-03 | 0.69 | $0.65 | 100 |
| 2022-02-02 | 0.69 | $0.64 | — |
| 2022-02-01 | 0.70 | $0.65 | 100 |
| 2022-01-31 | 0.70 | $0.65 | 100 |
| 2022-01-28 | 0.71 | $0.65 | 3633 |
| 2022-01-27 | 0.72 | $0.71 | 700 |
| 2022-01-26 | 0.72 | $0.72 | 2265 |
| 2022-01-25 | 0.72 | $0.65 | 2500 |
| 2022-01-24 | 0.72 | $0.77 | 3745 |
| 2022-01-21 | 0.72 | $0.71 | 1187 |
| 2022-01-20 | 0.72 | $0.77 | 682 |
| 2022-01-19 | 0.72 | $0.74 | 3040 |
| 2022-01-18 | 0.71 | $0.70 | 3982 |
| 2022-01-14 | 0.71 | $0.70 | — |
| 2022-01-13 | 0.71 | $0.70 | 2625 |
| 2022-01-12 | 0.72 | $0.69 | 1000 |
| 2022-01-11 | 0.72 | $0.69 | 150 |
| 2022-01-10 | 0.72 | $0.66 | 3100 |
| 2022-01-07 | 0.73 | $0.79 | 121 |
| 2022-01-06 | 0.72 | $0.77 | — |
| 2022-01-05 | 0.72 | $0.77 | 100 |
| 2022-01-04 | 0.71 | $0.66 | 530 |
| 2022-01-03 | 0.72 | $0.66 | 500 |
| 2021-12-31 | 0.73 | $0.66 | 900 |
| 2021-12-30 | 0.73 | $0.66 | 2325 |
| 2021-12-29 | 0.74 | $0.66 | — |
| 2021-12-28 | 0.75 | $0.66 | 5171 |
| 2021-12-27 | 0.76 | $0.79 | 800 |
| 2021-12-23 | 0.75 | $0.72 | 6502 |
| 2021-12-22 | 0.76 | $0.71 | 127 |
| 2021-12-21 | 0.76 | $0.70 | 800 |
| 2021-12-20 | 0.77 | $0.79 | 1004 |
| 2021-12-17 | 0.77 | $0.79 | — |
| 2021-12-16 | 0.76 | $0.79 | 674 |
| 2021-12-15 | 0.76 | $0.69 | 1538 |
| 2021-12-14 | 0.77 | $0.72 | — |
| 2021-12-13 | 0.78 | $0.72 | 514 |
| 2021-12-10 | 0.78 | $0.75 | 7600 |
| 2021-12-09 | 0.78 | $0.79 | 698 |
| 2021-12-08 | 0.78 | $0.75 | 7149 |
| 2021-12-07 | 0.79 | $0.80 | 4009 |
| 2021-12-06 | 0.79 | $0.80 | 231 |
| 2021-12-03 | 0.78 | $0.75 | 4019 |
| 2021-12-02 | 0.79 | $0.86 | 9225 |
| 2021-12-01 | 0.78 | $0.82 | 1988 |
| 2021-11-30 | 0.78 | $0.76 | 426 |
| 2021-11-29 | 0.78 | $0.76 | 3266 |
| 2021-11-26 | 0.78 | $0.75 | 1141 |
| 2021-11-24 | 0.78 | $0.80 | 50354 |
| 2021-11-23 | 0.78 | $0.81 | 1559 |
| 2021-11-22 | 0.78 | $0.82 | 31608 |
| 2021-11-19 | 0.77 | $0.71 | 18658 |
| 2021-11-18 | 0.78 | $0.74 | 205 |
| 2021-11-17 | 0.78 | $0.74 | 20639 |
| 2021-11-16 | 0.79 | $0.76 | 2100 |
| 2021-11-15 | 0.79 | $0.85 | 126 |
| 2021-11-12 | 0.79 | $0.86 | 1477 |
| 2021-11-11 | 0.78 | $0.78 | 991 |
| 2021-11-10 | 0.78 | $0.80 | 2194 |
| 2021-11-09 | 0.77 | $0.85 | 1196 |
| 2021-11-08 | 0.77 | $0.70 | 372 |
| 2021-11-05 | 0.77 | $0.70 | 1036 |
| 2021-11-04 | 0.78 | $0.74 | 11493 |
| 2021-11-03 | 0.79 | $0.80 | 1399 |
| 2021-11-02 | 0.78 | $0.82 | 201 |
| 2021-11-01 | 0.78 | $0.76 | 2187 |
| 2021-10-29 | 0.78 | $0.76 | 5414 |
| 2021-10-28 | 0.79 | $0.81 | 1152 |
| 2021-10-27 | 0.78 | $0.81 | 2925 |
| 2021-10-26 | 0.78 | $0.76 | 2492 |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | 250 |
| 2021-10-21 | 0.78 | $0.81 | 3875 |
| 2021-10-20 | 0.78 | $0.79 | — |
| 2021-10-19 | 0.78 | $0.79 | — |
| 2021-10-18 | 0.77 | $0.79 | 1561 |
| 2021-10-15 | 0.77 | $0.80 | 4640 |
| 2021-10-14 | 0.77 | $0.79 | — |
| 2021-10-13 | 0.77 | $0.79 | 23209 |
| 2021-10-12 | 0.76 | $0.68 | — |
| 2021-10-11 | 0.77 | $0.68 | 1703 |
| 2021-10-08 | 0.78 | $0.68 | 4700 |
| 2021-10-07 | 0.79 | $0.81 | 117 |
| 2021-10-06 | 0.79 | $0.81 | 348 |
| 2021-10-05 | 0.79 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | 250 |
| 2021-10-01 | 0.79 | $0.67 | 528 |
| 2021-09-30 | 0.80 | $0.81 | 640 |
| 2021-09-29 | 0.80 | $0.81 | 1439 |
| 2021-09-28 | 0.80 | $0.79 | 100 |
| 2021-09-27 | 0.80 | $0.78 | 5250 |
| 2021-09-24 | 0.80 | $0.78 | — |
| 2021-09-23 | 0.80 | $0.78 | 7722 |
| 2021-09-22 | 0.81 | $0.75 | 17294 |
| 2021-09-21 | 0.81 | $0.77 | — |
| 2021-09-20 | 0.82 | $0.77 | 5102 |
| 2021-09-17 | 0.82 | $0.77 | — |
| 2021-09-16 | 0.83 | $0.77 | 7060 |
| 2021-09-15 | 0.83 | $0.78 | — |
| 2021-09-14 | 0.84 | $0.78 | 2246 |
| 2021-09-13 | 0.84 | $0.88 | 1025 |
| 2021-09-10 | 0.84 | $0.76 | 200 |
| 2021-09-09 | 0.85 | $0.88 | 215 |
| 2021-09-08 | 0.85 | $0.82 | 1773 |
| 2021-09-07 | 0.85 | $0.80 | 1000 |
| 2021-09-03 | 0.85 | $0.80 | 10979 |
| 2021-09-02 | 0.86 | $0.77 | 25148 |
| 2021-09-01 | 0.87 | $0.83 | 11112 |
| 2021-08-31 | 0.87 | $0.90 | 3816 |
| 2021-08-30 | 0.87 | $0.90 | 10358 |
| 2021-08-27 | 0.87 | $0.88 | 2189 |
| 2021-08-26 | 0.86 | $0.88 | 1218 |
| 2021-08-25 | 0.86 | $0.85 | — |
| 2021-08-24 | 0.86 | $0.85 | — |
| 2021-08-23 | 0.87 | $0.85 | 2319 |
| 2021-08-20 | 0.87 | $0.87 | 1359 |
| 2021-08-19 | 0.87 | $0.82 | 727 |
| 2021-08-18 | 0.87 | $1.00 | 2736 |
| 2021-08-17 | 0.86 | $1.00 | 6190 |
| 2021-08-16 | 0.84 | $0.80 | 8759 |
| 2021-08-13 | 0.85 | $0.80 | 4167 |
| 2021-08-12 | 0.85 | $0.84 | 249 |
| 2021-08-11 | 0.85 | $0.98 | 500 |
| 2021-08-10 | 0.84 | $0.98 | 3027 |
| 2021-08-09 | 0.83 | $0.89 | 6941 |
| 2021-08-06 | 0.82 | $0.85 | 2385 |
| 2021-08-05 | 0.82 | $0.88 | — |
| 2021-08-04 | 0.81 | $0.88 | 1136 |
| 2021-08-03 | 0.80 | $0.85 | 7920 |
| 2021-08-02 | 0.80 | $0.78 | 1202 |
| 2021-07-30 | 0.80 | $0.80 | 2075 |
| 2021-07-29 | 0.80 | $0.80 | 2001 |
| 2021-07-28 | 0.80 | $0.81 | 1013 |
| 2021-07-27 | 0.80 | $0.78 | 1306 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.50
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.21 | $0.16 | 29520 |
| 2023-05-22 | 0.21 | $0.17 | 639 |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | 200 |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | 1000 |
| 2023-05-11 | 0.22 | $0.20 | — |
| 2023-05-10 | 0.22 | $0.20 | — |
| 2023-05-09 | 0.22 | $0.20 | — |
| 2023-05-08 | 0.22 | $0.20 | 5100 |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 150 |
| 2023-05-03 | 0.23 | $0.22 | 10743 |
| 2023-05-02 | 0.23 | $0.20 | 16500 |
| 2023-05-01 | 0.24 | $0.20 | 200 |
| 2023-04-28 | 0.24 | $0.27 | — |
| 2023-04-27 | 0.24 | $0.27 | 5050 |
| 2023-04-26 | 0.24 | $0.26 | 500 |
| 2023-04-25 | 0.24 | $0.22 | — |
| 2023-04-24 | 0.25 | $0.22 | — |
| 2023-04-21 | 0.25 | $0.22 | — |
| 2023-04-20 | 0.25 | $0.22 | 12500 |
| 2023-04-19 | 0.26 | $0.25 | 12500 |
| 2023-04-18 | 0.26 | $0.20 | 2523 |
| 2023-04-17 | 0.27 | $0.17 | 26025 |
| 2023-04-14 | 0.28 | $0.22 | — |
| 2023-04-13 | 0.28 | $0.22 | — |
| 2023-04-12 | 0.29 | $0.22 | — |
| 2023-04-11 | 0.29 | $0.22 | — |
| 2023-04-10 | 0.30 | $0.22 | 10575 |
| 2023-04-06 | 0.31 | $0.22 | 150 |
| 2023-04-05 | 0.31 | $0.50 | 2748 |
| 2023-04-04 | 0.29 | $0.51 | — |
| 2023-04-03 | 0.27 | $0.51 | 2283 |
| 2023-03-31 | 0.24 | $0.22 | 12000 |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | 5001 |
| 2023-03-27 | 0.25 | $0.22 | 3800 |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | 23605 |
| 2023-03-21 | 0.26 | $0.26 | 6986 |
| 2023-03-20 | 0.26 | $0.26 | 10286 |
| 2023-03-17 | 0.26 | $0.26 | 5100 |
| 2023-03-16 | 0.27 | $0.23 | — |
| 2023-03-15 | 0.27 | $0.23 | — |
| 2023-03-14 | 0.28 | $0.23 | — |
| 2023-03-13 | 0.28 | $0.23 | 33265 |
| 2023-03-10 | 0.29 | $0.23 | — |
| 2023-03-09 | 0.30 | $0.23 | 10000 |
| 2023-03-08 | 0.31 | $0.27 | 7700 |
| 2023-03-07 | 0.31 | $0.35 | 350 |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.26 | 145 |
| 2023-03-02 | 0.32 | $0.31 | 5010 |
| 2023-03-01 | 0.32 | $0.28 | — |
| 2023-02-28 | 0.32 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | 20440 |
| 2023-02-24 | 0.33 | $0.30 | — |
| 2023-02-23 | 0.33 | $0.30 | 300 |
| 2023-02-22 | 0.33 | $0.35 | 250 |
| 2023-02-21 | 0.33 | $0.35 | — |
| 2023-02-17 | 0.32 | $0.35 | 540 |
| 2023-02-16 | 0.32 | $0.25 | 340 |
| 2023-02-15 | 0.33 | $0.35 | — |
| 2023-02-14 | 0.32 | $0.35 | 327 |
| 2023-02-13 | 0.32 | $0.35 | — |
| 2023-02-10 | 0.31 | $0.35 | 571 |
| 2023-02-09 | 0.31 | $0.35 | 5259 |
| 2023-02-08 | 0.30 | $0.35 | 1200 |
| 2023-02-07 | 0.30 | $0.27 | 2615 |
| 2023-02-06 | 0.30 | $0.35 | 300 |
| 2023-02-03 | 0.29 | $0.33 | 1300 |
| 2023-02-02 | 0.29 | $0.30 | — |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 14350 |
| 2023-01-27 | 0.28 | $0.30 | 10000 |
| 2023-01-26 | 0.27 | $0.28 | 1000 |
| 2023-01-25 | 0.27 | $0.30 | 400 |
| 2023-01-24 | 0.27 | $0.30 | — |
| 2023-01-23 | 0.27 | $0.30 | 13334 |
| 2023-01-20 | 0.27 | $0.25 | — |
| 2023-01-19 | 0.27 | $0.25 | — |
| 2023-01-18 | 0.27 | $0.25 | — |
| 2023-01-17 | 0.28 | $0.25 | — |
| 2023-01-13 | 0.28 | $0.25 | 9380 |
| 2023-01-12 | 0.29 | $0.30 | 15180 |
| 2023-01-11 | 0.29 | $0.26 | — |
| 2023-01-10 | 0.29 | $0.26 | 1000 |
| 2023-01-09 | 0.30 | $0.27 | — |
| 2023-01-06 | 0.30 | $0.27 | 480 |
| 2023-01-05 | 0.31 | $0.27 | 380 |
| 2023-01-04 | 0.31 | $0.26 | 6765 |
| 2023-01-03 | 0.32 | $0.29 | 10550 |
| 2022-12-30 | 0.32 | $0.29 | 16000 |
| 2022-12-29 | 0.33 | $0.29 | 10850 |
| 2022-12-28 | 0.33 | $0.30 | — |
| 2022-12-27 | 0.34 | $0.30 | 11500 |
| 2022-12-23 | 0.34 | $0.29 | 36950 |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.34 | $0.35 | — |
| 2022-12-20 | 0.34 | $0.35 | — |
| 2022-12-19 | 0.34 | $0.35 | — |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | 100 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.34 | $0.34 | 400 |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.34 | $0.33 | — |
| 2022-12-05 | 0.34 | $0.33 | 350 |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | 3157 |
| 2022-11-29 | 0.34 | $0.31 | — |
| 2022-11-28 | 0.34 | $0.31 | 7600 |
| 2022-11-25 | 0.34 | $0.38 | 6615 |
| 2022-11-23 | 0.34 | $0.34 | 2050 |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | 162 |
| 2022-11-18 | 0.34 | $0.35 | 300 |
| 2022-11-17 | 0.34 | $0.32 | — |
| 2022-11-16 | 0.34 | $0.32 | — |
| 2022-11-15 | 0.34 | $0.32 | — |
| 2022-11-14 | 0.35 | $0.32 | 5000 |
| 2022-11-11 | 0.35 | $0.29 | 37288 |
| 2022-11-10 | 0.36 | $0.36 | — |
| 2022-11-09 | 0.36 | $0.36 | 9000 |
| 2022-11-08 | 0.36 | $0.36 | 5996 |
| 2022-11-07 | 0.36 | $0.36 | — |
| 2022-11-04 | 0.36 | $0.36 | — |
| 2022-11-03 | 0.36 | $0.36 | 200 |
| 2022-11-02 | 0.36 | $0.34 | — |
| 2022-11-01 | 0.35 | $0.34 | — |
| 2022-10-31 | 0.35 | $0.34 | — |
| 2022-10-28 | 0.35 | $0.34 | — |
| 2022-10-27 | 0.35 | $0.34 | 550 |
| 2022-10-26 | 0.35 | $0.46 | 11027 |
| 2022-10-25 | 0.33 | $0.38 | — |
| 2022-10-24 | 0.33 | $0.38 | 2500 |
| 2022-10-21 | 0.32 | $0.38 | 5252 |
| 2022-10-20 | 0.31 | $0.38 | 1500 |
| 2022-10-19 | 0.31 | $0.35 | — |
| 2022-10-18 | 0.30 | $0.35 | 2355 |
| 2022-10-17 | 0.30 | $0.33 | 10000 |
| 2022-10-14 | 0.29 | $0.29 | 9065 |
| 2022-10-13 | 0.29 | $0.34 | 500 |
| 2022-10-12 | 0.29 | $0.31 | — |
| 2022-10-11 | 0.29 | $0.31 | — |
| 2022-10-10 | 0.29 | $0.31 | 3800 |
| 2022-10-07 | 0.29 | $0.26 | 1347 |
| 2022-10-06 | 0.30 | $0.31 | 2500 |
| 2022-10-05 | 0.30 | $0.26 | — |
| 2022-10-04 | 0.30 | $0.26 | 100 |
| 2022-10-03 | 0.31 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | 11200 |
| 2022-09-29 | 0.33 | $0.25 | 8353 |
| 2022-09-28 | 0.34 | $0.25 | 598 |
| 2022-09-27 | 0.35 | $0.31 | — |
| 2022-09-26 | 0.35 | $0.31 | 4255 |
| 2022-09-23 | 0.36 | $0.31 | 12369 |
| 2022-09-22 | 0.36 | $0.33 | 18600 |
| 2022-09-21 | 0.36 | $0.34 | 5000 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.36 | $0.40 | 3001 |
| 2022-09-16 | 0.36 | $0.40 | 200 |
| 2022-09-15 | 0.36 | $0.35 | 2500 |
| 2022-09-14 | 0.36 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.37 | $0.30 | 6058 |
| 2022-09-09 | 0.37 | $0.40 | — |
| 2022-09-08 | 0.37 | $0.40 | — |
| 2022-09-07 | 0.37 | $0.40 | — |
| 2022-09-06 | 0.36 | $0.40 | — |
| 2022-09-02 | 0.36 | $0.40 | — |
| 2022-09-01 | 0.36 | $0.40 | — |
| 2022-08-31 | 0.35 | $0.40 | 500 |
| 2022-08-30 | 0.35 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | — |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.36 | $0.30 | 5131 |
| 2022-08-24 | 0.37 | $0.43 | 9328 |
| 2022-08-23 | 0.36 | $0.45 | — |
| 2022-08-22 | 0.35 | $0.45 | 4715 |
| 2022-08-19 | 0.34 | $0.31 | 2320 |
| 2022-08-18 | 0.35 | $0.31 | 1938 |
| 2022-08-17 | 0.35 | $0.30 | — |
| 2022-08-16 | 0.35 | $0.30 | — |
| 2022-08-15 | 0.36 | $0.30 | 2525 |
| 2022-08-12 | 0.36 | $0.50 | 100 |
| 2022-08-11 | 0.35 | $0.30 | — |
| 2022-08-10 | 0.36 | $0.30 | 396 |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | 375 |
| 2022-08-05 | 0.36 | $0.43 | 720 |
| 2022-08-04 | 0.35 | $0.47 | 100 |
| 2022-08-03 | 0.34 | $0.30 | — |
| 2022-08-02 | 0.35 | $0.30 | — |
| 2022-08-01 | 0.35 | $0.30 | — |
| 2022-07-29 | 0.36 | $0.30 | 380 |
| 2022-07-28 | 0.37 | $0.34 | — |
| 2022-07-27 | 0.37 | $0.34 | 3771 |
| 2022-07-26 | 0.37 | $0.34 | 1062 |
| 2022-07-25 | 0.37 | $0.34 | 627 |
| 2022-07-22 | 0.37 | $0.34 | — |
| 2022-07-21 | 0.38 | $0.34 | — |
| 2022-07-20 | 0.38 | $0.34 | — |
| 2022-07-19 | 0.38 | $0.34 | 300 |
| 2022-07-18 | 0.38 | $0.35 | 14200 |
| 2022-07-15 | 0.38 | $0.49 | 7143 |
| 2022-07-14 | 0.37 | $0.42 | — |
| 2022-07-13 | 0.36 | $0.42 | — |
| 2022-07-12 | 0.35 | $0.42 | 2586 |
| 2022-07-11 | 0.34 | $0.50 | 2208 |
| 2022-07-08 | 0.33 | $0.40 | — |
| 2022-07-07 | 0.32 | $0.40 | 2375 |
| 2022-07-06 | 0.32 | $0.30 | — |
| 2022-07-05 | 0.32 | $0.30 | — |
| 2022-07-01 | 0.33 | $0.30 | 100 |
| 2022-06-30 | 0.33 | $0.30 | — |
| 2022-06-29 | 0.34 | $0.30 | — |
| 2022-06-28 | 0.35 | $0.30 | 150 |
| 2022-06-27 | 0.35 | $0.30 | — |
| 2022-06-24 | 0.36 | $0.30 | — |
| 2022-06-23 | 0.37 | $0.30 | 545 |
| 2022-06-22 | 0.38 | $0.34 | — |
| 2022-06-21 | 0.39 | $0.34 | 200 |
| 2022-06-17 | 0.40 | $0.34 | 200 |
| 2022-06-16 | 0.41 | $0.34 | 2000 |
| 2022-06-15 | 0.42 | $0.34 | — |
| 2022-06-14 | 0.43 | $0.34 | — |
| 2022-06-13 | 0.44 | $0.34 | — |
| 2022-06-10 | 0.45 | $0.34 | — |
| 2022-06-09 | 0.47 | $0.34 | 2500 |
| 2022-06-08 | 0.48 | $0.55 | — |
| 2022-06-07 | 0.48 | $0.55 | 100 |
| 2022-06-06 | 0.47 | $0.50 | — |
| 2022-06-03 | 0.47 | $0.50 | 960 |
| 2022-06-02 | 0.47 | $0.33 | 1759 |
| 2022-06-01 | 0.48 | $0.50 | 120 |
| 2022-05-31 | 0.48 | $0.33 | 600 |
| 2022-05-27 | 0.50 | $0.50 | 1150 |
| 2022-05-26 | 0.50 | $0.55 | — |
| 2022-05-25 | 0.50 | $0.55 | 200 |
| 2022-05-24 | 0.49 | $0.41 | 1800 |
| 2022-05-23 | 0.50 | $0.45 | 2300 |
| 2022-05-20 | 0.51 | $0.44 | — |
| 2022-05-19 | 0.51 | $0.44 | 1086 |
| 2022-05-18 | 0.52 | $0.41 | 420 |
| 2022-05-17 | 0.53 | $0.57 | — |
| 2022-05-16 | 0.52 | $0.57 | 400 |
| 2022-05-13 | 0.52 | $0.57 | — |
| 2022-05-12 | 0.51 | $0.57 | 22400 |
| 2022-05-11 | 0.51 | $0.50 | 1900 |
| 2022-05-10 | 0.51 | $0.60 | — |
| 2022-05-09 | 0.50 | $0.60 | 400 |
| 2022-05-06 | 0.49 | $0.40 | — |
| 2022-05-05 | 0.50 | $0.40 | 7400 |
| 2022-05-04 | 0.52 | $0.60 | — |
| 2022-05-03 | 0.51 | $0.60 | 221 |
| 2022-05-02 | 0.50 | $0.45 | 3029 |
| 2022-04-29 | 0.51 | $0.45 | 1680 |
| 2022-04-28 | 0.52 | $0.47 | — |
| 2022-04-27 | 0.53 | $0.47 | — |
| 2022-04-26 | 0.54 | $0.47 | — |
| 2022-04-25 | 0.55 | $0.47 | 516 |
| 2022-04-22 | 0.56 | $0.47 | 172 |
| 2022-04-21 | 0.57 | $0.60 | 1001 |
| 2022-04-20 | 0.56 | $0.47 | 6013 |
| 2022-04-19 | 0.57 | $0.50 | 2800 |
| 2022-04-18 | 0.58 | $0.53 | 3752 |
| 2022-04-14 | 0.59 | $0.60 | 2700 |
| 2022-04-13 | 0.59 | $0.60 | 1869 |
| 2022-04-12 | 0.59 | $0.60 | 100 |
| 2022-04-11 | 0.59 | $0.55 | — |
| 2022-04-08 | 0.59 | $0.55 | 10030 |
| 2022-04-07 | 0.60 | $0.60 | — |
| 2022-04-06 | 0.60 | $0.60 | 150 |
| 2022-04-05 | 0.60 | $0.60 | — |
| 2022-04-04 | 0.60 | $0.62 | 250 |
| 2022-04-01 | 0.60 | $0.56 | — |
| 2022-03-31 | 0.61 | $0.56 | 1100 |
| 2022-03-30 | 0.61 | $0.56 | 5000 |
| 2022-03-29 | 0.62 | $0.62 | 3914 |
| 2022-03-28 | 0.62 | $0.60 | 6622 |
| 2022-03-25 | 0.62 | $0.59 | 215 |
| 2022-03-24 | 0.63 | $0.62 | 100 |
| 2022-03-23 | 0.63 | $0.56 | 1292 |
| 2022-03-22 | 0.64 | $0.62 | 4169 |
| 2022-03-21 | 0.64 | $0.62 | 1569 |
| 2022-03-18 | 0.64 | $0.62 | 2083 |
| 2022-03-17 | 0.64 | $0.65 | 1370 |
| 2022-03-16 | 0.64 | $0.65 | — |
| 2022-03-15 | 0.64 | $0.65 | 1775 |
| 2022-03-14 | 0.64 | $0.58 | — |
| 2022-03-11 | 0.65 | $0.58 | 1010 |
| 2022-03-10 | 0.65 | $0.70 | 500 |
| 2022-03-09 | 0.65 | $0.70 | 100 |
| 2022-03-08 | 0.64 | $0.59 | 250 |
| 2022-03-07 | 0.64 | $0.57 | 1400 |
| 2022-03-04 | 0.65 | $0.70 | 120 |
| 2022-03-03 | 0.64 | $0.68 | 2070 |
| 2022-03-02 | 0.64 | $0.68 | 10907 |
| 2022-03-01 | 0.63 | $0.74 | 200 |
| 2022-02-28 | 0.62 | $0.65 | 2400 |
| 2022-02-25 | 0.62 | $0.65 | 315 |
| 2022-02-24 | 0.62 | $0.55 | 1174 |
| 2022-02-23 | 0.63 | $0.65 | 1522 |
| 2022-02-22 | 0.63 | $0.62 | 8885 |
| 2022-02-18 | 0.63 | $0.60 | 420 |
| 2022-02-17 | 0.64 | $0.60 | 2202 |
| 2022-02-16 | 0.64 | $0.65 | 200 |
| 2022-02-15 | 0.64 | $0.65 | 100 |
| 2022-02-14 | 0.64 | $0.60 | 5000 |
| 2022-02-11 | 0.65 | $0.64 | 250 |
| 2022-02-10 | 0.65 | $0.60 | — |
| 2022-02-09 | 0.66 | $0.60 | 600 |
| 2022-02-08 | 0.67 | $0.61 | 193 |
| 2022-02-07 | 0.68 | $0.65 | 2680 |
| 2022-02-04 | 0.68 | $0.65 | — |
| 2022-02-03 | 0.69 | $0.65 | 100 |
| 2022-02-02 | 0.69 | $0.64 | — |
| 2022-02-01 | 0.70 | $0.65 | 100 |
| 2022-01-31 | 0.70 | $0.65 | 100 |
| 2022-01-28 | 0.71 | $0.65 | 3633 |
| 2022-01-27 | 0.71 | $0.71 | 700 |
| 2022-01-26 | 0.71 | $0.72 | 2265 |
| 2022-01-25 | 0.71 | $0.65 | 2500 |
| 2022-01-24 | 0.72 | $0.77 | 3745 |
| 2022-01-21 | 0.71 | $0.71 | 1187 |
| 2022-01-20 | 0.71 | $0.77 | 682 |
| 2022-01-19 | 0.71 | $0.74 | 3040 |
| 2022-01-18 | 0.70 | $0.70 | 3982 |
| 2022-01-14 | 0.70 | $0.70 | — |
| 2022-01-13 | 0.71 | $0.70 | 2625 |
| 2022-01-12 | 0.71 | $0.69 | 1000 |
| 2022-01-11 | 0.71 | $0.69 | 150 |
| 2022-01-10 | 0.71 | $0.66 | 3100 |
| 2022-01-07 | 0.72 | $0.79 | 121 |
| 2022-01-06 | 0.71 | $0.77 | — |
| 2022-01-05 | 0.71 | $0.77 | 100 |
| 2022-01-04 | 0.70 | $0.66 | 530 |
| 2022-01-03 | 0.71 | $0.66 | 500 |
| 2021-12-31 | 0.72 | $0.66 | 900 |
| 2021-12-30 | 0.72 | $0.66 | 2325 |
| 2021-12-29 | 0.73 | $0.66 | — |
| 2021-12-28 | 0.74 | $0.66 | 5171 |
| 2021-12-27 | 0.75 | $0.79 | 800 |
| 2021-12-23 | 0.75 | $0.72 | 6502 |
| 2021-12-22 | 0.75 | $0.71 | 127 |
| 2021-12-21 | 0.76 | $0.70 | 800 |
| 2021-12-20 | 0.77 | $0.79 | 1004 |
| 2021-12-17 | 0.77 | $0.79 | — |
| 2021-12-16 | 0.76 | $0.79 | 674 |
| 2021-12-15 | 0.76 | $0.69 | 1538 |
| 2021-12-14 | 0.77 | $0.72 | — |
| 2021-12-13 | 0.77 | $0.72 | 514 |
| 2021-12-10 | 0.78 | $0.75 | 7600 |
| 2021-12-09 | 0.78 | $0.79 | 698 |
| 2021-12-08 | 0.78 | $0.75 | 7149 |
| 2021-12-07 | 0.79 | $0.80 | 4009 |
| 2021-12-06 | 0.79 | $0.80 | 231 |
| 2021-12-03 | 0.78 | $0.75 | 4019 |
| 2021-12-02 | 0.79 | $0.86 | 9225 |
| 2021-12-01 | 0.78 | $0.82 | 1988 |
| 2021-11-30 | 0.78 | $0.76 | 426 |
| 2021-11-29 | 0.78 | $0.76 | 3266 |
| 2021-11-26 | 0.78 | $0.75 | 1141 |
| 2021-11-24 | 0.78 | $0.80 | 50354 |
| 2021-11-23 | 0.78 | $0.81 | 1559 |
| 2021-11-22 | 0.78 | $0.82 | 31608 |
| 2021-11-19 | 0.77 | $0.71 | 18658 |
| 2021-11-18 | 0.78 | $0.74 | 205 |
| 2021-11-17 | 0.78 | $0.74 | 20639 |
| 2021-11-16 | 0.79 | $0.76 | 2100 |
| 2021-11-15 | 0.79 | $0.85 | 126 |
| 2021-11-12 | 0.79 | $0.86 | 1477 |
| 2021-11-11 | 0.78 | $0.78 | 991 |
| 2021-11-10 | 0.78 | $0.80 | 2194 |
| 2021-11-09 | 0.78 | $0.85 | 1196 |
| 2021-11-08 | 0.77 | $0.70 | 372 |
| 2021-11-05 | 0.78 | $0.70 | 1036 |
| 2021-11-04 | 0.78 | $0.74 | 11493 |
| 2021-11-03 | 0.79 | $0.80 | 1399 |
| 2021-11-02 | 0.78 | $0.82 | 201 |
| 2021-11-01 | 0.78 | $0.76 | 2187 |
| 2021-10-29 | 0.78 | $0.76 | 5414 |
| 2021-10-28 | 0.78 | $0.81 | 1152 |
| 2021-10-27 | 0.78 | $0.81 | 2925 |
| 2021-10-26 | 0.78 | $0.76 | 2492 |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | 250 |
| 2021-10-21 | 0.77 | $0.81 | 3875 |
| 2021-10-20 | 0.77 | $0.79 | — |
| 2021-10-19 | 0.77 | $0.79 | — |
| 2021-10-18 | 0.77 | $0.79 | 1561 |
| 2021-10-15 | 0.76 | $0.80 | 4640 |
| 2021-10-14 | 0.76 | $0.79 | — |
| 2021-10-13 | 0.76 | $0.79 | 23209 |
| 2021-10-12 | 0.76 | $0.68 | — |
| 2021-10-11 | 0.76 | $0.68 | 1703 |
| 2021-10-08 | 0.77 | $0.68 | 4700 |
| 2021-10-07 | 0.78 | $0.81 | 117 |
| 2021-10-06 | 0.78 | $0.81 | 348 |
| 2021-10-05 | 0.78 | $0.80 | — |
| 2021-10-04 | 0.78 | $0.80 | 250 |
| 2021-10-01 | 0.78 | $0.67 | 528 |
| 2021-09-30 | 0.79 | $0.81 | 640 |
| 2021-09-29 | 0.79 | $0.81 | 1439 |
| 2021-09-28 | 0.79 | $0.79 | 100 |
| 2021-09-27 | 0.79 | $0.78 | 5250 |
| 2021-09-24 | 0.79 | $0.78 | — |
| 2021-09-23 | 0.79 | $0.78 | 7722 |
| 2021-09-22 | 0.80 | $0.75 | 17294 |
| 2021-09-21 | 0.80 | $0.77 | — |
| 2021-09-20 | 0.81 | $0.77 | 5102 |
| 2021-09-17 | 0.81 | $0.77 | — |
| 2021-09-16 | 0.82 | $0.77 | 7060 |
| 2021-09-15 | 0.83 | $0.78 | — |
| 2021-09-14 | 0.83 | $0.78 | 2246 |
| 2021-09-13 | 0.84 | $0.88 | 1025 |
| 2021-09-10 | 0.84 | $0.76 | 200 |
| 2021-09-09 | 0.85 | $0.88 | 215 |
| 2021-09-08 | 0.85 | $0.82 | 1773 |
| 2021-09-07 | 0.85 | $0.80 | 1000 |
| 2021-09-03 | 0.86 | $0.80 | 10979 |
| 2021-09-02 | 0.87 | $0.77 | 25148 |
| 2021-09-01 | 0.88 | $0.83 | 11112 |
| 2021-08-31 | 0.88 | $0.90 | 3816 |
| 2021-08-30 | 0.88 | $0.90 | 10358 |
| 2021-08-27 | 0.88 | $0.88 | 2189 |
| 2021-08-26 | 0.88 | $0.88 | 1218 |
| 2021-08-25 | 0.88 | $0.85 | — |
| 2021-08-24 | 0.88 | $0.85 | — |
| 2021-08-23 | 0.88 | $0.85 | 2319 |
| 2021-08-20 | 0.88 | $0.87 | 1359 |
| 2021-08-19 | 0.88 | $0.82 | 727 |
| 2021-08-18 | 0.88 | $1.00 | 2736 |
| 2021-08-17 | 0.87 | $1.00 | 6190 |
| 2021-08-16 | 0.86 | $0.80 | 8759 |
| 2021-08-13 | 0.86 | $0.80 | 4167 |
| 2021-08-12 | 0.86 | $0.84 | 249 |
| 2021-08-11 | 0.86 | $0.98 | 500 |
| 2021-08-10 | 0.85 | $0.98 | 3027 |
| 2021-08-09 | 0.83 | $0.89 | 6941 |
| 2021-08-06 | 0.83 | $0.85 | 2385 |
| 2021-08-05 | 0.82 | $0.88 | — |
| 2021-08-04 | 0.82 | $0.88 | 1136 |
| 2021-08-03 | 0.81 | $0.85 | 7920 |
| 2021-08-02 | 0.81 | $0.78 | 1202 |
| 2021-07-30 | 0.81 | $0.80 | 2075 |
| 2021-07-29 | 0.81 | $0.80 | 2001 |
| 2021-07-28 | 0.82 | $0.81 | 1013 |
| 2021-07-27 | 0.82 | $0.78 | 1306 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.50
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.16 | 29520 |
| 2023-05-22 | 0.20 | $0.17 | 639 |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.21 | $0.22 | 200 |
| 2023-05-17 | 0.21 | $0.22 | — |
| 2023-05-16 | 0.21 | $0.22 | — |
| 2023-05-15 | 0.20 | $0.22 | — |
| 2023-05-12 | 0.20 | $0.22 | 1000 |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 5100 |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 150 |
| 2023-05-03 | 0.22 | $0.22 | 10743 |
| 2023-05-02 | 0.22 | $0.20 | 16500 |
| 2023-05-01 | 0.23 | $0.20 | 200 |
| 2023-04-28 | 0.24 | $0.27 | — |
| 2023-04-27 | 0.23 | $0.27 | 5050 |
| 2023-04-26 | 0.23 | $0.26 | 500 |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.23 | $0.22 | 12500 |
| 2023-04-19 | 0.24 | $0.25 | 12500 |
| 2023-04-18 | 0.23 | $0.20 | 2523 |
| 2023-04-17 | 0.24 | $0.17 | 26025 |
| 2023-04-14 | 0.26 | $0.22 | — |
| 2023-04-13 | 0.27 | $0.22 | — |
| 2023-04-12 | 0.28 | $0.22 | — |
| 2023-04-11 | 0.30 | $0.22 | — |
| 2023-04-10 | 0.31 | $0.22 | 10575 |
| 2023-04-06 | 0.33 | $0.22 | 150 |
| 2023-04-05 | 0.36 | $0.50 | 2748 |
| 2023-04-04 | 0.32 | $0.51 | — |
| 2023-04-03 | 0.28 | $0.51 | 2283 |
| 2023-03-31 | 0.23 | $0.22 | 12000 |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | 5001 |
| 2023-03-27 | 0.24 | $0.22 | 3800 |
| 2023-03-24 | 0.25 | $0.26 | — |
| 2023-03-23 | 0.25 | $0.26 | — |
| 2023-03-22 | 0.25 | $0.26 | 23605 |
| 2023-03-21 | 0.25 | $0.26 | 6986 |
| 2023-03-20 | 0.25 | $0.26 | 10286 |
| 2023-03-17 | 0.25 | $0.26 | 5100 |
| 2023-03-16 | 0.25 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | — |
| 2023-03-14 | 0.26 | $0.23 | — |
| 2023-03-13 | 0.27 | $0.23 | 33265 |
| 2023-03-10 | 0.28 | $0.23 | — |
| 2023-03-09 | 0.29 | $0.23 | 10000 |
| 2023-03-08 | 0.30 | $0.27 | 7700 |
| 2023-03-07 | 0.31 | $0.35 | 350 |
| 2023-03-06 | 0.30 | $0.31 | — |
| 2023-03-03 | 0.30 | $0.26 | 145 |
| 2023-03-02 | 0.31 | $0.31 | 5010 |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.32 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | 20440 |
| 2023-02-24 | 0.33 | $0.30 | — |
| 2023-02-23 | 0.33 | $0.30 | 300 |
| 2023-02-22 | 0.34 | $0.35 | 250 |
| 2023-02-21 | 0.33 | $0.35 | — |
| 2023-02-17 | 0.33 | $0.35 | 540 |
| 2023-02-16 | 0.32 | $0.25 | 340 |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.33 | $0.35 | 327 |
| 2023-02-13 | 0.33 | $0.35 | — |
| 2023-02-10 | 0.32 | $0.35 | 571 |
| 2023-02-09 | 0.32 | $0.35 | 5259 |
| 2023-02-08 | 0.31 | $0.35 | 1200 |
| 2023-02-07 | 0.30 | $0.27 | 2615 |
| 2023-02-06 | 0.30 | $0.35 | 300 |
| 2023-02-03 | 0.29 | $0.33 | 1300 |
| 2023-02-02 | 0.29 | $0.30 | — |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 14350 |
| 2023-01-27 | 0.27 | $0.30 | 10000 |
| 2023-01-26 | 0.27 | $0.28 | 1000 |
| 2023-01-25 | 0.27 | $0.30 | 400 |
| 2023-01-24 | 0.26 | $0.30 | — |
| 2023-01-23 | 0.26 | $0.30 | 13334 |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | 9380 |
| 2023-01-12 | 0.27 | $0.30 | 15180 |
| 2023-01-11 | 0.27 | $0.26 | — |
| 2023-01-10 | 0.28 | $0.26 | 1000 |
| 2023-01-09 | 0.28 | $0.27 | — |
| 2023-01-06 | 0.29 | $0.27 | 480 |
| 2023-01-05 | 0.29 | $0.27 | 380 |
| 2023-01-04 | 0.30 | $0.26 | 6765 |
| 2023-01-03 | 0.31 | $0.29 | 10550 |
| 2022-12-30 | 0.31 | $0.29 | 16000 |
| 2022-12-29 | 0.32 | $0.29 | 10850 |
| 2022-12-28 | 0.33 | $0.30 | — |
| 2022-12-27 | 0.33 | $0.30 | 11500 |
| 2022-12-23 | 0.34 | $0.29 | 36950 |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | 100 |
| 2022-12-09 | 0.34 | $0.34 | — |
| 2022-12-08 | 0.33 | $0.34 | 400 |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.34 | $0.33 | — |
| 2022-12-05 | 0.34 | $0.33 | 350 |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | 3157 |
| 2022-11-29 | 0.33 | $0.31 | — |
| 2022-11-28 | 0.34 | $0.31 | 7600 |
| 2022-11-25 | 0.35 | $0.38 | 6615 |
| 2022-11-23 | 0.34 | $0.34 | 2050 |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | 162 |
| 2022-11-18 | 0.33 | $0.35 | 300 |
| 2022-11-17 | 0.33 | $0.32 | — |
| 2022-11-16 | 0.33 | $0.32 | — |
| 2022-11-15 | 0.34 | $0.32 | — |
| 2022-11-14 | 0.34 | $0.32 | 5000 |
| 2022-11-11 | 0.35 | $0.29 | 37288 |
| 2022-11-10 | 0.36 | $0.36 | — |
| 2022-11-09 | 0.36 | $0.36 | 9000 |
| 2022-11-08 | 0.36 | $0.36 | 5996 |
| 2022-11-07 | 0.36 | $0.36 | — |
| 2022-11-04 | 0.36 | $0.36 | — |
| 2022-11-03 | 0.36 | $0.36 | 200 |
| 2022-11-02 | 0.36 | $0.34 | — |
| 2022-11-01 | 0.36 | $0.34 | — |
| 2022-10-31 | 0.36 | $0.34 | — |
| 2022-10-28 | 0.37 | $0.34 | — |
| 2022-10-27 | 0.37 | $0.34 | 550 |
| 2022-10-26 | 0.37 | $0.46 | 11027 |
| 2022-10-25 | 0.35 | $0.38 | — |
| 2022-10-24 | 0.34 | $0.38 | 2500 |
| 2022-10-21 | 0.33 | $0.38 | 5252 |
| 2022-10-20 | 0.32 | $0.38 | 1500 |
| 2022-10-19 | 0.31 | $0.35 | — |
| 2022-10-18 | 0.30 | $0.35 | 2355 |
| 2022-10-17 | 0.29 | $0.33 | 10000 |
| 2022-10-14 | 0.29 | $0.29 | 9065 |
| 2022-10-13 | 0.29 | $0.34 | 500 |
| 2022-10-12 | 0.28 | $0.31 | — |
| 2022-10-11 | 0.28 | $0.31 | — |
| 2022-10-10 | 0.27 | $0.31 | 3800 |
| 2022-10-07 | 0.27 | $0.26 | 1347 |
| 2022-10-06 | 0.27 | $0.31 | 2500 |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.28 | $0.26 | 100 |
| 2022-10-03 | 0.28 | $0.25 | — |
| 2022-09-30 | 0.29 | $0.25 | 11200 |
| 2022-09-29 | 0.31 | $0.25 | 8353 |
| 2022-09-28 | 0.32 | $0.25 | 598 |
| 2022-09-27 | 0.34 | $0.31 | — |
| 2022-09-26 | 0.34 | $0.31 | 4255 |
| 2022-09-23 | 0.35 | $0.31 | 12369 |
| 2022-09-22 | 0.36 | $0.33 | 18600 |
| 2022-09-21 | 0.37 | $0.34 | 5000 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.36 | $0.40 | 3001 |
| 2022-09-16 | 0.36 | $0.40 | 200 |
| 2022-09-15 | 0.35 | $0.35 | 2500 |
| 2022-09-14 | 0.35 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.37 | $0.30 | 6058 |
| 2022-09-09 | 0.39 | $0.40 | — |
| 2022-09-08 | 0.38 | $0.40 | — |
| 2022-09-07 | 0.38 | $0.40 | — |
| 2022-09-06 | 0.37 | $0.40 | — |
| 2022-09-02 | 0.36 | $0.40 | — |
| 2022-09-01 | 0.36 | $0.40 | — |
| 2022-08-31 | 0.35 | $0.40 | 500 |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | — |
| 2022-08-26 | 0.35 | $0.30 | — |
| 2022-08-25 | 0.37 | $0.30 | 5131 |
| 2022-08-24 | 0.38 | $0.43 | 9328 |
| 2022-08-23 | 0.37 | $0.45 | — |
| 2022-08-22 | 0.35 | $0.45 | 4715 |
| 2022-08-19 | 0.33 | $0.31 | 2320 |
| 2022-08-18 | 0.33 | $0.31 | 1938 |
| 2022-08-17 | 0.34 | $0.30 | — |
| 2022-08-16 | 0.35 | $0.30 | — |
| 2022-08-15 | 0.36 | $0.30 | 2525 |
| 2022-08-12 | 0.37 | $0.50 | 100 |
| 2022-08-11 | 0.35 | $0.30 | — |
| 2022-08-10 | 0.36 | $0.30 | 396 |
| 2022-08-09 | 0.37 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | 375 |
| 2022-08-05 | 0.36 | $0.43 | 720 |
| 2022-08-04 | 0.34 | $0.47 | 100 |
| 2022-08-03 | 0.32 | $0.30 | — |
| 2022-08-02 | 0.32 | $0.30 | — |
| 2022-08-01 | 0.33 | $0.30 | — |
| 2022-07-29 | 0.34 | $0.30 | 380 |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | 3771 |
| 2022-07-26 | 0.35 | $0.34 | 1062 |
| 2022-07-25 | 0.36 | $0.34 | 627 |
| 2022-07-22 | 0.36 | $0.34 | — |
| 2022-07-21 | 0.37 | $0.34 | — |
| 2022-07-20 | 0.37 | $0.34 | — |
| 2022-07-19 | 0.38 | $0.34 | 300 |
| 2022-07-18 | 0.39 | $0.35 | 14200 |
| 2022-07-15 | 0.40 | $0.49 | 7143 |
| 2022-07-14 | 0.38 | $0.42 | — |
| 2022-07-13 | 0.37 | $0.42 | — |
| 2022-07-12 | 0.36 | $0.42 | 2586 |
| 2022-07-11 | 0.34 | $0.50 | 2208 |
| 2022-07-08 | 0.31 | $0.40 | — |
| 2022-07-07 | 0.30 | $0.40 | 2375 |
| 2022-07-06 | 0.28 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | 100 |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | 150 |
| 2022-06-27 | 0.31 | $0.30 | — |
| 2022-06-24 | 0.32 | $0.30 | — |
| 2022-06-23 | 0.33 | $0.30 | 545 |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.35 | $0.34 | 200 |
| 2022-06-17 | 0.36 | $0.34 | 200 |
| 2022-06-16 | 0.37 | $0.34 | 2000 |
| 2022-06-15 | 0.38 | $0.34 | — |
| 2022-06-14 | 0.39 | $0.34 | — |
| 2022-06-13 | 0.41 | $0.34 | — |
| 2022-06-10 | 0.43 | $0.34 | — |
| 2022-06-09 | 0.45 | $0.34 | 2500 |
| 2022-06-08 | 0.48 | $0.55 | — |
| 2022-06-07 | 0.47 | $0.55 | 100 |
| 2022-06-06 | 0.45 | $0.50 | — |
| 2022-06-03 | 0.44 | $0.50 | 960 |
| 2022-06-02 | 0.44 | $0.33 | 1759 |
| 2022-06-01 | 0.46 | $0.50 | 120 |
| 2022-05-31 | 0.46 | $0.33 | 600 |
| 2022-05-27 | 0.49 | $0.50 | 1150 |
| 2022-05-26 | 0.49 | $0.55 | — |
| 2022-05-25 | 0.48 | $0.55 | 200 |
| 2022-05-24 | 0.46 | $0.41 | 1800 |
| 2022-05-23 | 0.48 | $0.45 | 2300 |
| 2022-05-20 | 0.49 | $0.44 | — |
| 2022-05-19 | 0.50 | $0.44 | 1086 |
| 2022-05-18 | 0.51 | $0.41 | 420 |
| 2022-05-17 | 0.54 | $0.57 | — |
| 2022-05-16 | 0.53 | $0.57 | 400 |
| 2022-05-13 | 0.52 | $0.57 | — |
| 2022-05-12 | 0.51 | $0.57 | 22400 |
| 2022-05-11 | 0.50 | $0.50 | 1900 |
| 2022-05-10 | 0.50 | $0.60 | — |
| 2022-05-09 | 0.48 | $0.60 | 400 |
| 2022-05-06 | 0.46 | $0.40 | — |
| 2022-05-05 | 0.48 | $0.40 | 7400 |
| 2022-05-04 | 0.50 | $0.60 | — |
| 2022-05-03 | 0.49 | $0.60 | 221 |
| 2022-05-02 | 0.47 | $0.45 | 3029 |
| 2022-04-29 | 0.48 | $0.45 | 1680 |
| 2022-04-28 | 0.49 | $0.47 | — |
| 2022-04-27 | 0.49 | $0.47 | — |
| 2022-04-26 | 0.50 | $0.47 | — |
| 2022-04-25 | 0.52 | $0.47 | 516 |
| 2022-04-22 | 0.53 | $0.47 | 172 |
| 2022-04-21 | 0.55 | $0.60 | 1001 |
| 2022-04-20 | 0.54 | $0.47 | 6013 |
| 2022-04-19 | 0.56 | $0.50 | 2800 |
| 2022-04-18 | 0.57 | $0.53 | 3752 |
| 2022-04-14 | 0.58 | $0.60 | 2700 |
| 2022-04-13 | 0.58 | $0.60 | 1869 |
| 2022-04-12 | 0.58 | $0.60 | 100 |
| 2022-04-11 | 0.57 | $0.55 | — |
| 2022-04-08 | 0.58 | $0.55 | 10030 |
| 2022-04-07 | 0.59 | $0.60 | — |
| 2022-04-06 | 0.59 | $0.60 | 150 |
| 2022-04-05 | 0.59 | $0.60 | — |
| 2022-04-04 | 0.59 | $0.62 | 250 |
| 2022-04-01 | 0.58 | $0.56 | — |
| 2022-03-31 | 0.59 | $0.56 | 1100 |
| 2022-03-30 | 0.60 | $0.56 | 5000 |
| 2022-03-29 | 0.61 | $0.62 | 3914 |
| 2022-03-28 | 0.61 | $0.60 | 6622 |
| 2022-03-25 | 0.61 | $0.59 | 215 |
| 2022-03-24 | 0.61 | $0.62 | 100 |
| 2022-03-23 | 0.61 | $0.56 | 1292 |
| 2022-03-22 | 0.63 | $0.62 | 4169 |
| 2022-03-21 | 0.63 | $0.62 | 1569 |
| 2022-03-18 | 0.63 | $0.62 | 2083 |
| 2022-03-17 | 0.64 | $0.65 | 1370 |
| 2022-03-16 | 0.63 | $0.65 | — |
| 2022-03-15 | 0.63 | $0.65 | 1775 |
| 2022-03-14 | 0.63 | $0.58 | — |
| 2022-03-11 | 0.64 | $0.58 | 1010 |
| 2022-03-10 | 0.65 | $0.70 | 500 |
| 2022-03-09 | 0.64 | $0.70 | 100 |
| 2022-03-08 | 0.63 | $0.59 | 250 |
| 2022-03-07 | 0.64 | $0.57 | 1400 |
| 2022-03-04 | 0.66 | $0.70 | 120 |
| 2022-03-03 | 0.65 | $0.68 | 2070 |
| 2022-03-02 | 0.64 | $0.68 | 10907 |
| 2022-03-01 | 0.63 | $0.74 | 200 |
| 2022-02-28 | 0.61 | $0.65 | 2400 |
| 2022-02-25 | 0.61 | $0.65 | 315 |
| 2022-02-24 | 0.60 | $0.55 | 1174 |
| 2022-02-23 | 0.61 | $0.65 | 1522 |
| 2022-02-22 | 0.61 | $0.62 | 8885 |
| 2022-02-18 | 0.61 | $0.60 | 420 |
| 2022-02-17 | 0.62 | $0.60 | 2202 |
| 2022-02-16 | 0.62 | $0.65 | 200 |
| 2022-02-15 | 0.62 | $0.65 | 100 |
| 2022-02-14 | 0.62 | $0.60 | 5000 |
| 2022-02-11 | 0.63 | $0.64 | 250 |
| 2022-02-10 | 0.63 | $0.60 | — |
| 2022-02-09 | 0.64 | $0.60 | 600 |
| 2022-02-08 | 0.65 | $0.61 | 193 |
| 2022-02-07 | 0.66 | $0.65 | 2680 |
| 2022-02-04 | 0.66 | $0.65 | — |
| 2022-02-03 | 0.66 | $0.65 | 100 |
| 2022-02-02 | 0.67 | $0.64 | — |
| 2022-02-01 | 0.68 | $0.65 | 100 |
| 2022-01-31 | 0.69 | $0.65 | 100 |
| 2022-01-28 | 0.70 | $0.65 | 3633 |
| 2022-01-27 | 0.71 | $0.71 | 700 |
| 2022-01-26 | 0.71 | $0.72 | 2265 |
| 2022-01-25 | 0.71 | $0.65 | 2500 |
| 2022-01-24 | 0.72 | $0.77 | 3745 |
| 2022-01-21 | 0.71 | $0.71 | 1187 |
| 2022-01-20 | 0.71 | $0.77 | 682 |
| 2022-01-19 | 0.70 | $0.74 | 3040 |
| 2022-01-18 | 0.69 | $0.70 | 3982 |
| 2022-01-14 | 0.69 | $0.70 | — |
| 2022-01-13 | 0.69 | $0.70 | 2625 |
| 2022-01-12 | 0.70 | $0.69 | 1000 |
| 2022-01-11 | 0.70 | $0.69 | 150 |
| 2022-01-10 | 0.70 | $0.66 | 3100 |
| 2022-01-07 | 0.72 | $0.79 | 121 |
| 2022-01-06 | 0.70 | $0.77 | — |
| 2022-01-05 | 0.69 | $0.77 | 100 |
| 2022-01-04 | 0.68 | $0.66 | 530 |
| 2022-01-03 | 0.68 | $0.66 | 500 |
| 2021-12-31 | 0.69 | $0.66 | 900 |
| 2021-12-30 | 0.70 | $0.66 | 2325 |
| 2021-12-29 | 0.71 | $0.66 | — |
| 2021-12-28 | 0.73 | $0.66 | 5171 |
| 2021-12-27 | 0.74 | $0.79 | 800 |
| 2021-12-23 | 0.74 | $0.72 | 6502 |
| 2021-12-22 | 0.74 | $0.71 | 127 |
| 2021-12-21 | 0.75 | $0.70 | 800 |
| 2021-12-20 | 0.76 | $0.79 | 1004 |
| 2021-12-17 | 0.76 | $0.79 | — |
| 2021-12-16 | 0.75 | $0.79 | 674 |
| 2021-12-15 | 0.75 | $0.69 | 1538 |
| 2021-12-14 | 0.76 | $0.72 | — |
| 2021-12-13 | 0.77 | $0.72 | 514 |
| 2021-12-10 | 0.78 | $0.75 | 7600 |
| 2021-12-09 | 0.79 | $0.79 | 698 |
| 2021-12-08 | 0.78 | $0.75 | 7149 |
| 2021-12-07 | 0.79 | $0.80 | 4009 |
| 2021-12-06 | 0.79 | $0.80 | 231 |
| 2021-12-03 | 0.79 | $0.75 | 4019 |
| 2021-12-02 | 0.79 | $0.86 | 9225 |
| 2021-12-01 | 0.78 | $0.82 | 1988 |
| 2021-11-30 | 0.77 | $0.76 | 426 |
| 2021-11-29 | 0.77 | $0.76 | 3266 |
| 2021-11-26 | 0.78 | $0.75 | 1141 |
| 2021-11-24 | 0.78 | $0.80 | 50354 |
| 2021-11-23 | 0.78 | $0.81 | 1559 |
| 2021-11-22 | 0.77 | $0.82 | 31608 |
| 2021-11-19 | 0.76 | $0.71 | 18658 |
| 2021-11-18 | 0.78 | $0.74 | 205 |
| 2021-11-17 | 0.79 | $0.74 | 20639 |
| 2021-11-16 | 0.79 | $0.76 | 2100 |
| 2021-11-15 | 0.80 | $0.85 | 126 |
| 2021-11-12 | 0.79 | $0.86 | 1477 |
| 2021-11-11 | 0.77 | $0.78 | 991 |
| 2021-11-10 | 0.77 | $0.80 | 2194 |
| 2021-11-09 | 0.77 | $0.85 | 1196 |
| 2021-11-08 | 0.75 | $0.70 | 372 |
| 2021-11-05 | 0.76 | $0.70 | 1036 |
| 2021-11-04 | 0.78 | $0.74 | 11493 |
| 2021-11-03 | 0.79 | $0.80 | 1399 |
| 2021-11-02 | 0.78 | $0.82 | 201 |
| 2021-11-01 | 0.78 | $0.76 | 2187 |
| 2021-10-29 | 0.78 | $0.76 | 5414 |
| 2021-10-28 | 0.79 | $0.81 | 1152 |
| 2021-10-27 | 0.78 | $0.81 | 2925 |
| 2021-10-26 | 0.77 | $0.76 | 2492 |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | 250 |
| 2021-10-21 | 0.77 | $0.81 | 3875 |
| 2021-10-20 | 0.77 | $0.79 | — |
| 2021-10-19 | 0.76 | $0.79 | — |
| 2021-10-18 | 0.76 | $0.79 | 1561 |
| 2021-10-15 | 0.75 | $0.80 | 4640 |
| 2021-10-14 | 0.74 | $0.79 | — |
| 2021-10-13 | 0.74 | $0.79 | 23209 |
| 2021-10-12 | 0.73 | $0.68 | — |
| 2021-10-11 | 0.74 | $0.68 | 1703 |
| 2021-10-08 | 0.76 | $0.68 | 4700 |
| 2021-10-07 | 0.78 | $0.81 | 117 |
| 2021-10-06 | 0.77 | $0.81 | 348 |
| 2021-10-05 | 0.77 | $0.80 | — |
| 2021-10-04 | 0.77 | $0.80 | 250 |
| 2021-10-01 | 0.76 | $0.67 | 528 |
| 2021-09-30 | 0.78 | $0.81 | 640 |
| 2021-09-29 | 0.78 | $0.81 | 1439 |
| 2021-09-28 | 0.77 | $0.79 | 100 |
| 2021-09-27 | 0.77 | $0.78 | 5250 |
| 2021-09-24 | 0.77 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | 7722 |
| 2021-09-22 | 0.78 | $0.75 | 17294 |
| 2021-09-21 | 0.79 | $0.77 | — |
| 2021-09-20 | 0.79 | $0.77 | 5102 |
| 2021-09-17 | 0.80 | $0.77 | — |
| 2021-09-16 | 0.81 | $0.77 | 7060 |
| 2021-09-15 | 0.82 | $0.78 | — |
| 2021-09-14 | 0.83 | $0.78 | 2246 |
| 2021-09-13 | 0.84 | $0.88 | 1025 |
| 2021-09-10 | 0.83 | $0.76 | 200 |
| 2021-09-09 | 0.85 | $0.88 | 215 |
| 2021-09-08 | 0.84 | $0.82 | 1773 |
| 2021-09-07 | 0.85 | $0.80 | 1000 |
| 2021-09-03 | 0.86 | $0.80 | 10979 |
| 2021-09-02 | 0.87 | $0.77 | 25148 |
| 2021-09-01 | 0.89 | $0.83 | 11112 |
| 2021-08-31 | 0.90 | $0.90 | 3816 |
| 2021-08-30 | 0.89 | $0.90 | 10358 |
| 2021-08-27 | 0.89 | $0.88 | 2189 |
| 2021-08-26 | 0.89 | $0.88 | 1218 |
| 2021-08-25 | 0.89 | $0.85 | — |
| 2021-08-24 | 0.89 | $0.85 | — |
| 2021-08-23 | 0.90 | $0.85 | 2319 |
| 2021-08-20 | 0.91 | $0.87 | 1359 |
| 2021-08-19 | 0.91 | $0.82 | 727 |
| 2021-08-18 | 0.92 | $1.00 | 2736 |
| 2021-08-17 | 0.90 | $1.00 | 6190 |
| 2021-08-16 | 0.88 | $0.80 | 8759 |
| 2021-08-13 | 0.89 | $0.80 | 4167 |
| 2021-08-12 | 0.90 | $0.84 | 249 |
| 2021-08-11 | 0.91 | $0.98 | 500 |
| 2021-08-10 | 0.89 | $0.98 | 3027 |
| 2021-08-09 | 0.87 | $0.89 | 6941 |
| 2021-08-06 | 0.86 | $0.85 | 2385 |
| 2021-08-05 | 0.85 | $0.88 | — |
| 2021-08-04 | 0.84 | $0.88 | 1136 |
| 2021-08-03 | 0.83 | $0.85 | 7920 |
| 2021-08-02 | 0.83 | $0.78 | 1202 |
| 2021-07-30 | 0.83 | $0.80 | 2075 |
| 2021-07-29 | 0.84 | $0.80 | 2001 |
| 2021-07-28 | 0.84 | $0.81 | 1013 |
| 2021-07-27 | 0.84 | $0.78 | 1306 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.49
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.16 | 29520 |
| 2023-05-22 | 0.20 | $0.17 | 639 |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.21 | $0.22 | 200 |
| 2023-05-17 | 0.21 | $0.22 | — |
| 2023-05-16 | 0.21 | $0.22 | — |
| 2023-05-15 | 0.20 | $0.22 | — |
| 2023-05-12 | 0.20 | $0.22 | 1000 |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 5100 |
| 2023-05-05 | 0.21 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | 150 |
| 2023-05-03 | 0.22 | $0.22 | 10743 |
| 2023-05-02 | 0.22 | $0.20 | 16500 |
| 2023-05-01 | 0.23 | $0.20 | 200 |
| 2023-04-28 | 0.24 | $0.27 | — |
| 2023-04-27 | 0.23 | $0.27 | 5050 |
| 2023-04-26 | 0.22 | $0.26 | 500 |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | 12500 |
| 2023-04-19 | 0.22 | $0.25 | 12500 |
| 2023-04-18 | 0.22 | $0.20 | 2523 |
| 2023-04-17 | 0.23 | $0.17 | 26025 |
| 2023-04-14 | 0.25 | $0.22 | — |
| 2023-04-13 | 0.27 | $0.22 | — |
| 2023-04-12 | 0.28 | $0.22 | — |
| 2023-04-11 | 0.30 | $0.22 | — |
| 2023-04-10 | 0.33 | $0.22 | 10575 |
| 2023-04-06 | 0.36 | $0.22 | 150 |
| 2023-04-05 | 0.40 | $0.50 | 2748 |
| 2023-04-04 | 0.36 | $0.51 | — |
| 2023-04-03 | 0.30 | $0.51 | 2283 |
| 2023-03-31 | 0.23 | $0.22 | 12000 |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | 5001 |
| 2023-03-27 | 0.23 | $0.22 | 3800 |
| 2023-03-24 | 0.24 | $0.26 | — |
| 2023-03-23 | 0.24 | $0.26 | — |
| 2023-03-22 | 0.24 | $0.26 | 23605 |
| 2023-03-21 | 0.24 | $0.26 | 6986 |
| 2023-03-20 | 0.24 | $0.26 | 10286 |
| 2023-03-17 | 0.23 | $0.26 | 5100 |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.24 | $0.23 | — |
| 2023-03-14 | 0.24 | $0.23 | — |
| 2023-03-13 | 0.25 | $0.23 | 33265 |
| 2023-03-10 | 0.26 | $0.23 | — |
| 2023-03-09 | 0.28 | $0.23 | 10000 |
| 2023-03-08 | 0.30 | $0.27 | 7700 |
| 2023-03-07 | 0.31 | $0.35 | 350 |
| 2023-03-06 | 0.29 | $0.31 | — |
| 2023-03-03 | 0.29 | $0.26 | 145 |
| 2023-03-02 | 0.30 | $0.31 | 5010 |
| 2023-03-01 | 0.30 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | 20440 |
| 2023-02-24 | 0.33 | $0.30 | — |
| 2023-02-23 | 0.34 | $0.30 | 300 |
| 2023-02-22 | 0.35 | $0.35 | 250 |
| 2023-02-21 | 0.34 | $0.35 | — |
| 2023-02-17 | 0.34 | $0.35 | 540 |
| 2023-02-16 | 0.33 | $0.25 | 340 |
| 2023-02-15 | 0.36 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | 327 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.35 | 571 |
| 2023-02-09 | 0.33 | $0.35 | 5259 |
| 2023-02-08 | 0.32 | $0.35 | 1200 |
| 2023-02-07 | 0.31 | $0.27 | 2615 |
| 2023-02-06 | 0.32 | $0.35 | 300 |
| 2023-02-03 | 0.31 | $0.33 | 1300 |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.29 | $0.30 | — |
| 2023-01-31 | 0.29 | $0.30 | — |
| 2023-01-30 | 0.28 | $0.30 | 14350 |
| 2023-01-27 | 0.28 | $0.30 | 10000 |
| 2023-01-26 | 0.27 | $0.28 | 1000 |
| 2023-01-25 | 0.27 | $0.30 | 400 |
| 2023-01-24 | 0.26 | $0.30 | — |
| 2023-01-23 | 0.25 | $0.30 | 13334 |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 9380 |
| 2023-01-12 | 0.26 | $0.30 | 15180 |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | 1000 |
| 2023-01-09 | 0.27 | $0.27 | — |
| 2023-01-06 | 0.27 | $0.27 | 480 |
| 2023-01-05 | 0.28 | $0.27 | 380 |
| 2023-01-04 | 0.28 | $0.26 | 6765 |
| 2023-01-03 | 0.29 | $0.29 | 10550 |
| 2022-12-30 | 0.30 | $0.29 | 16000 |
| 2022-12-29 | 0.31 | $0.29 | 10850 |
| 2022-12-28 | 0.32 | $0.30 | — |
| 2022-12-27 | 0.33 | $0.30 | 11500 |
| 2022-12-23 | 0.34 | $0.29 | 36950 |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | — |
| 2022-12-12 | 0.34 | $0.35 | 100 |
| 2022-12-09 | 0.33 | $0.34 | — |
| 2022-12-08 | 0.33 | $0.34 | 400 |
| 2022-12-07 | 0.33 | $0.33 | — |
| 2022-12-06 | 0.33 | $0.33 | — |
| 2022-12-05 | 0.34 | $0.33 | 350 |
| 2022-12-02 | 0.34 | $0.35 | — |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.33 | $0.35 | 3157 |
| 2022-11-29 | 0.33 | $0.31 | — |
| 2022-11-28 | 0.34 | $0.31 | 7600 |
| 2022-11-25 | 0.35 | $0.38 | 6615 |
| 2022-11-23 | 0.34 | $0.34 | 2050 |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.33 | $0.35 | 162 |
| 2022-11-18 | 0.33 | $0.35 | 300 |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.33 | $0.32 | — |
| 2022-11-15 | 0.33 | $0.32 | — |
| 2022-11-14 | 0.34 | $0.32 | 5000 |
| 2022-11-11 | 0.35 | $0.29 | 37288 |
| 2022-11-10 | 0.36 | $0.36 | — |
| 2022-11-09 | 0.36 | $0.36 | 9000 |
| 2022-11-08 | 0.36 | $0.36 | 5996 |
| 2022-11-07 | 0.37 | $0.36 | — |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.37 | $0.36 | 200 |
| 2022-11-02 | 0.37 | $0.34 | — |
| 2022-11-01 | 0.37 | $0.34 | — |
| 2022-10-31 | 0.38 | $0.34 | — |
| 2022-10-28 | 0.38 | $0.34 | — |
| 2022-10-27 | 0.39 | $0.34 | 550 |
| 2022-10-26 | 0.40 | $0.46 | 11027 |
| 2022-10-25 | 0.37 | $0.38 | — |
| 2022-10-24 | 0.36 | $0.38 | 2500 |
| 2022-10-21 | 0.35 | $0.38 | 5252 |
| 2022-10-20 | 0.34 | $0.38 | 1500 |
| 2022-10-19 | 0.32 | $0.35 | — |
| 2022-10-18 | 0.31 | $0.35 | 2355 |
| 2022-10-17 | 0.30 | $0.33 | 10000 |
| 2022-10-14 | 0.29 | $0.29 | 9065 |
| 2022-10-13 | 0.29 | $0.34 | 500 |
| 2022-10-12 | 0.28 | $0.31 | — |
| 2022-10-11 | 0.27 | $0.31 | — |
| 2022-10-10 | 0.26 | $0.31 | 3800 |
| 2022-10-07 | 0.25 | $0.26 | 1347 |
| 2022-10-06 | 0.26 | $0.31 | 2500 |
| 2022-10-05 | 0.25 | $0.26 | — |
| 2022-10-04 | 0.25 | $0.26 | 100 |
| 2022-10-03 | 0.26 | $0.25 | — |
| 2022-09-30 | 0.27 | $0.25 | 11200 |
| 2022-09-29 | 0.29 | $0.25 | 8353 |
| 2022-09-28 | 0.30 | $0.25 | 598 |
| 2022-09-27 | 0.33 | $0.31 | — |
| 2022-09-26 | 0.34 | $0.31 | 4255 |
| 2022-09-23 | 0.35 | $0.31 | 12369 |
| 2022-09-22 | 0.36 | $0.33 | 18600 |
| 2022-09-21 | 0.37 | $0.34 | 5000 |
| 2022-09-20 | 0.38 | $0.40 | — |
| 2022-09-19 | 0.37 | $0.40 | 3001 |
| 2022-09-16 | 0.36 | $0.40 | 200 |
| 2022-09-15 | 0.34 | $0.35 | 2500 |
| 2022-09-14 | 0.34 | $0.30 | — |
| 2022-09-13 | 0.36 | $0.30 | — |
| 2022-09-12 | 0.38 | $0.30 | 6058 |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.39 | $0.40 | — |
| 2022-09-07 | 0.39 | $0.40 | — |
| 2022-09-06 | 0.38 | $0.40 | — |
| 2022-09-02 | 0.37 | $0.40 | — |
| 2022-09-01 | 0.36 | $0.40 | — |
| 2022-08-31 | 0.35 | $0.40 | 500 |
| 2022-08-30 | 0.33 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | — |
| 2022-08-26 | 0.36 | $0.30 | — |
| 2022-08-25 | 0.37 | $0.30 | 5131 |
| 2022-08-24 | 0.40 | $0.43 | 9328 |
| 2022-08-23 | 0.38 | $0.45 | — |
| 2022-08-22 | 0.36 | $0.45 | 4715 |
| 2022-08-19 | 0.32 | $0.31 | 2320 |
| 2022-08-18 | 0.33 | $0.31 | 1938 |
| 2022-08-17 | 0.34 | $0.30 | — |
| 2022-08-16 | 0.35 | $0.30 | — |
| 2022-08-15 | 0.37 | $0.30 | 2525 |
| 2022-08-12 | 0.39 | $0.50 | 100 |
| 2022-08-11 | 0.35 | $0.30 | — |
| 2022-08-10 | 0.37 | $0.30 | 396 |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | 375 |
| 2022-08-05 | 0.37 | $0.43 | 720 |
| 2022-08-04 | 0.35 | $0.47 | 100 |
| 2022-08-03 | 0.31 | $0.30 | — |
| 2022-08-02 | 0.32 | $0.30 | — |
| 2022-08-01 | 0.33 | $0.30 | — |
| 2022-07-29 | 0.34 | $0.30 | 380 |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | 3771 |
| 2022-07-26 | 0.36 | $0.34 | 1062 |
| 2022-07-25 | 0.37 | $0.34 | 627 |
| 2022-07-22 | 0.37 | $0.34 | — |
| 2022-07-21 | 0.38 | $0.34 | — |
| 2022-07-20 | 0.39 | $0.34 | — |
| 2022-07-19 | 0.41 | $0.34 | 300 |
| 2022-07-18 | 0.42 | $0.35 | 14200 |
| 2022-07-15 | 0.44 | $0.49 | 7143 |
| 2022-07-14 | 0.41 | $0.42 | — |
| 2022-07-13 | 0.40 | $0.42 | — |
| 2022-07-12 | 0.39 | $0.42 | 2586 |
| 2022-07-11 | 0.37 | $0.50 | 2208 |
| 2022-07-08 | 0.33 | $0.40 | — |
| 2022-07-07 | 0.30 | $0.40 | 2375 |
| 2022-07-06 | 0.28 | $0.30 | — |
| 2022-07-05 | 0.28 | $0.30 | — |
| 2022-07-01 | 0.28 | $0.30 | 100 |
| 2022-06-30 | 0.28 | $0.30 | — |
| 2022-06-29 | 0.28 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | 150 |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | 545 |
| 2022-06-22 | 0.32 | $0.34 | — |
| 2022-06-21 | 0.33 | $0.34 | 200 |
| 2022-06-17 | 0.34 | $0.34 | 200 |
| 2022-06-16 | 0.35 | $0.34 | 2000 |
| 2022-06-15 | 0.36 | $0.34 | — |
| 2022-06-14 | 0.38 | $0.34 | — |
| 2022-06-13 | 0.40 | $0.34 | — |
| 2022-06-10 | 0.42 | $0.34 | — |
| 2022-06-09 | 0.45 | $0.34 | 2500 |
| 2022-06-08 | 0.49 | $0.55 | — |
| 2022-06-07 | 0.47 | $0.55 | 100 |
| 2022-06-06 | 0.45 | $0.50 | — |
| 2022-06-03 | 0.44 | $0.50 | 960 |
| 2022-06-02 | 0.42 | $0.33 | 1759 |
| 2022-06-01 | 0.46 | $0.50 | 120 |
| 2022-05-31 | 0.45 | $0.33 | 600 |
| 2022-05-27 | 0.49 | $0.50 | 1150 |
| 2022-05-26 | 0.49 | $0.55 | — |
| 2022-05-25 | 0.47 | $0.55 | 200 |
| 2022-05-24 | 0.45 | $0.41 | 1800 |
| 2022-05-23 | 0.47 | $0.45 | 2300 |
| 2022-05-20 | 0.48 | $0.44 | — |
| 2022-05-19 | 0.50 | $0.44 | 1086 |
| 2022-05-18 | 0.52 | $0.41 | 420 |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.55 | $0.57 | 400 |
| 2022-05-13 | 0.54 | $0.57 | — |
| 2022-05-12 | 0.53 | $0.57 | 22400 |
| 2022-05-11 | 0.51 | $0.50 | 1900 |
| 2022-05-10 | 0.51 | $0.60 | — |
| 2022-05-09 | 0.49 | $0.60 | 400 |
| 2022-05-06 | 0.45 | $0.40 | — |
| 2022-05-05 | 0.48 | $0.40 | 7400 |
| 2022-05-04 | 0.51 | $0.60 | — |
| 2022-05-03 | 0.48 | $0.60 | 221 |
| 2022-05-02 | 0.45 | $0.45 | 3029 |
| 2022-04-29 | 0.46 | $0.45 | 1680 |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.49 | $0.47 | — |
| 2022-04-25 | 0.50 | $0.47 | 516 |
| 2022-04-22 | 0.52 | $0.47 | 172 |
| 2022-04-21 | 0.54 | $0.60 | 1001 |
| 2022-04-20 | 0.52 | $0.47 | 6013 |
| 2022-04-19 | 0.55 | $0.50 | 2800 |
| 2022-04-18 | 0.57 | $0.53 | 3752 |
| 2022-04-14 | 0.58 | $0.60 | 2700 |
| 2022-04-13 | 0.58 | $0.60 | 1869 |
| 2022-04-12 | 0.57 | $0.60 | 100 |
| 2022-04-11 | 0.57 | $0.55 | — |
| 2022-04-08 | 0.58 | $0.55 | 10030 |
| 2022-04-07 | 0.59 | $0.60 | — |
| 2022-04-06 | 0.59 | $0.60 | 150 |
| 2022-04-05 | 0.58 | $0.60 | — |
| 2022-04-04 | 0.58 | $0.62 | 250 |
| 2022-04-01 | 0.57 | $0.56 | — |
| 2022-03-31 | 0.58 | $0.56 | 1100 |
| 2022-03-30 | 0.59 | $0.56 | 5000 |
| 2022-03-29 | 0.60 | $0.62 | 3914 |
| 2022-03-28 | 0.60 | $0.60 | 6622 |
| 2022-03-25 | 0.60 | $0.59 | 215 |
| 2022-03-24 | 0.61 | $0.62 | 100 |
| 2022-03-23 | 0.61 | $0.56 | 1292 |
| 2022-03-22 | 0.63 | $0.62 | 4169 |
| 2022-03-21 | 0.63 | $0.62 | 1569 |
| 2022-03-18 | 0.64 | $0.62 | 2083 |
| 2022-03-17 | 0.64 | $0.65 | 1370 |
| 2022-03-16 | 0.64 | $0.65 | — |
| 2022-03-15 | 0.64 | $0.65 | 1775 |
| 2022-03-14 | 0.63 | $0.58 | — |
| 2022-03-11 | 0.65 | $0.58 | 1010 |
| 2022-03-10 | 0.67 | $0.70 | 500 |
| 2022-03-09 | 0.65 | $0.70 | 100 |
| 2022-03-08 | 0.64 | $0.59 | 250 |
| 2022-03-07 | 0.65 | $0.57 | 1400 |
| 2022-03-04 | 0.67 | $0.70 | 120 |
| 2022-03-03 | 0.66 | $0.68 | 2070 |
| 2022-03-02 | 0.65 | $0.68 | 10907 |
| 2022-03-01 | 0.65 | $0.74 | 200 |
| 2022-02-28 | 0.61 | $0.65 | 2400 |
| 2022-02-25 | 0.61 | $0.65 | 315 |
| 2022-02-24 | 0.59 | $0.55 | 1174 |
| 2022-02-23 | 0.61 | $0.65 | 1522 |
| 2022-02-22 | 0.60 | $0.62 | 8885 |
| 2022-02-18 | 0.60 | $0.60 | 420 |
| 2022-02-17 | 0.61 | $0.60 | 2202 |
| 2022-02-16 | 0.62 | $0.65 | 200 |
| 2022-02-15 | 0.61 | $0.65 | 100 |
| 2022-02-14 | 0.61 | $0.60 | 5000 |
| 2022-02-11 | 0.62 | $0.64 | 250 |
| 2022-02-10 | 0.61 | $0.60 | — |
| 2022-02-09 | 0.62 | $0.60 | 600 |
| 2022-02-08 | 0.63 | $0.61 | 193 |
| 2022-02-07 | 0.65 | $0.65 | 2680 |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.66 | $0.65 | 100 |
| 2022-02-02 | 0.66 | $0.64 | — |
| 2022-02-01 | 0.67 | $0.65 | 100 |
| 2022-01-31 | 0.68 | $0.65 | 100 |
| 2022-01-28 | 0.70 | $0.65 | 3633 |
| 2022-01-27 | 0.71 | $0.71 | 700 |
| 2022-01-26 | 0.72 | $0.72 | 2265 |
| 2022-01-25 | 0.71 | $0.65 | 2500 |
| 2022-01-24 | 0.73 | $0.77 | 3745 |
| 2022-01-21 | 0.72 | $0.71 | 1187 |
| 2022-01-20 | 0.72 | $0.77 | 682 |
| 2022-01-19 | 0.71 | $0.74 | 3040 |
| 2022-01-18 | 0.69 | $0.70 | 3982 |
| 2022-01-14 | 0.69 | $0.70 | — |
| 2022-01-13 | 0.69 | $0.70 | 2625 |
| 2022-01-12 | 0.69 | $0.69 | 1000 |
| 2022-01-11 | 0.70 | $0.69 | 150 |
| 2022-01-10 | 0.70 | $0.66 | 3100 |
| 2022-01-07 | 0.72 | $0.79 | 121 |
| 2022-01-06 | 0.70 | $0.77 | — |
| 2022-01-05 | 0.68 | $0.77 | 100 |
| 2022-01-04 | 0.66 | $0.66 | 530 |
| 2022-01-03 | 0.66 | $0.66 | 500 |
| 2021-12-31 | 0.67 | $0.66 | 900 |
| 2021-12-30 | 0.68 | $0.66 | 2325 |
| 2021-12-29 | 0.70 | $0.66 | — |
| 2021-12-28 | 0.72 | $0.66 | 5171 |
| 2021-12-27 | 0.74 | $0.79 | 800 |
| 2021-12-23 | 0.73 | $0.72 | 6502 |
| 2021-12-22 | 0.73 | $0.71 | 127 |
| 2021-12-21 | 0.74 | $0.70 | 800 |
| 2021-12-20 | 0.76 | $0.79 | 1004 |
| 2021-12-17 | 0.75 | $0.79 | — |
| 2021-12-16 | 0.74 | $0.79 | 674 |
| 2021-12-15 | 0.73 | $0.69 | 1538 |
| 2021-12-14 | 0.75 | $0.72 | — |
| 2021-12-13 | 0.76 | $0.72 | 514 |
| 2021-12-10 | 0.78 | $0.75 | 7600 |
| 2021-12-09 | 0.79 | $0.79 | 698 |
| 2021-12-08 | 0.79 | $0.75 | 7149 |
| 2021-12-07 | 0.80 | $0.80 | 4009 |
| 2021-12-06 | 0.79 | $0.80 | 231 |
| 2021-12-03 | 0.79 | $0.75 | 4019 |
| 2021-12-02 | 0.80 | $0.86 | 9225 |
| 2021-12-01 | 0.78 | $0.82 | 1988 |
| 2021-11-30 | 0.77 | $0.76 | 426 |
| 2021-11-29 | 0.77 | $0.76 | 3266 |
| 2021-11-26 | 0.78 | $0.75 | 1141 |
| 2021-11-24 | 0.79 | $0.80 | 50354 |
| 2021-11-23 | 0.78 | $0.81 | 1559 |
| 2021-11-22 | 0.77 | $0.82 | 31608 |
| 2021-11-19 | 0.76 | $0.71 | 18658 |
| 2021-11-18 | 0.78 | $0.74 | 205 |
| 2021-11-17 | 0.79 | $0.74 | 20639 |
| 2021-11-16 | 0.80 | $0.76 | 2100 |
| 2021-11-15 | 0.82 | $0.85 | 126 |
| 2021-11-12 | 0.80 | $0.86 | 1477 |
| 2021-11-11 | 0.78 | $0.78 | 991 |
| 2021-11-10 | 0.78 | $0.80 | 2194 |
| 2021-11-09 | 0.77 | $0.85 | 1196 |
| 2021-11-08 | 0.75 | $0.70 | 372 |
| 2021-11-05 | 0.76 | $0.70 | 1036 |
| 2021-11-04 | 0.78 | $0.74 | 11493 |
| 2021-11-03 | 0.80 | $0.80 | 1399 |
| 2021-11-02 | 0.79 | $0.82 | 201 |
| 2021-11-01 | 0.78 | $0.76 | 2187 |
| 2021-10-29 | 0.79 | $0.76 | 5414 |
| 2021-10-28 | 0.80 | $0.81 | 1152 |
| 2021-10-27 | 0.79 | $0.81 | 2925 |
| 2021-10-26 | 0.78 | $0.76 | 2492 |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | 250 |
| 2021-10-21 | 0.78 | $0.81 | 3875 |
| 2021-10-20 | 0.77 | $0.79 | — |
| 2021-10-19 | 0.77 | $0.79 | — |
| 2021-10-18 | 0.76 | $0.79 | 1561 |
| 2021-10-15 | 0.75 | $0.80 | 4640 |
| 2021-10-14 | 0.74 | $0.79 | — |
| 2021-10-13 | 0.73 | $0.79 | 23209 |
| 2021-10-12 | 0.71 | $0.68 | — |
| 2021-10-11 | 0.73 | $0.68 | 1703 |
| 2021-10-08 | 0.75 | $0.68 | 4700 |
| 2021-10-07 | 0.78 | $0.81 | 117 |
| 2021-10-06 | 0.77 | $0.81 | 348 |
| 2021-10-05 | 0.76 | $0.80 | — |
| 2021-10-04 | 0.76 | $0.80 | 250 |
| 2021-10-01 | 0.75 | $0.67 | 528 |
| 2021-09-30 | 0.78 | $0.81 | 640 |
| 2021-09-29 | 0.77 | $0.81 | 1439 |
| 2021-09-28 | 0.76 | $0.79 | 100 |
| 2021-09-27 | 0.76 | $0.78 | 5250 |
| 2021-09-24 | 0.75 | $0.78 | — |
| 2021-09-23 | 0.75 | $0.78 | 7722 |
| 2021-09-22 | 0.75 | $0.75 | 17294 |
| 2021-09-21 | 0.76 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | 5102 |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.78 | $0.77 | 7060 |
| 2021-09-15 | 0.79 | $0.78 | — |
| 2021-09-14 | 0.81 | $0.78 | 2246 |
| 2021-09-13 | 0.82 | $0.88 | 1025 |
| 2021-09-10 | 0.81 | $0.76 | 200 |
| 2021-09-09 | 0.83 | $0.88 | 215 |
| 2021-09-08 | 0.81 | $0.82 | 1773 |
| 2021-09-07 | 0.82 | $0.80 | 1000 |
| 2021-09-03 | 0.83 | $0.80 | 10979 |
| 2021-09-02 | 0.84 | $0.77 | 25148 |
| 2021-09-01 | 0.87 | $0.83 | 11112 |
| 2021-08-31 | 0.89 | $0.90 | 3816 |
| 2021-08-30 | 0.88 | $0.90 | 10358 |
| 2021-08-27 | 0.87 | $0.88 | 2189 |
| 2021-08-26 | 0.87 | $0.88 | 1218 |
| 2021-08-25 | 0.87 | $0.85 | — |
| 2021-08-24 | 0.88 | $0.85 | — |
| 2021-08-23 | 0.89 | $0.85 | 2319 |
| 2021-08-20 | 0.90 | $0.87 | 1359 |
| 2021-08-19 | 0.91 | $0.82 | 727 |
| 2021-08-18 | 0.93 | $1.00 | 2736 |
| 2021-08-17 | 0.90 | $1.00 | 6190 |
| 2021-08-16 | 0.87 | $0.80 | 8759 |
| 2021-08-13 | 0.88 | $0.80 | 4167 |
| 2021-08-12 | 0.91 | $0.84 | 249 |
| 2021-08-11 | 0.92 | $0.98 | 500 |
| 2021-08-10 | 0.90 | $0.98 | 3027 |
| 2021-08-09 | 0.86 | $0.89 | 6941 |
| 2021-08-06 | 0.85 | $0.85 | 2385 |
| 2021-08-05 | 0.85 | $0.88 | — |
| 2021-08-04 | 0.83 | $0.88 | 1136 |
| 2021-08-03 | 0.82 | $0.85 | 7920 |
| 2021-08-02 | 0.81 | $0.78 | 1202 |
| 2021-07-30 | 0.82 | $0.80 | 2075 |
| 2021-07-29 | 0.82 | $0.80 | 2001 |
| 2021-07-28 | 0.83 | $0.81 | 1013 |
| 2021-07-27 | 0.83 | $0.78 | 1306 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.19
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.61
Average
48.17
Maximum
70.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 39.19 | $0.16 | 29520 |
| 2023-05-22 | 40.54 | $0.17 | 639 |
| 2023-05-19 | 47.08 | $0.22 | — |
| 2023-05-18 | 47.08 | $0.22 | 200 |
| 2023-05-17 | 47.08 | $0.22 | — |
| 2023-05-16 | 47.08 | $0.22 | — |
| 2023-05-15 | 47.08 | $0.22 | — |
| 2023-05-12 | 47.08 | $0.22 | 1000 |
| 2023-05-11 | 44.59 | $0.20 | — |
| 2023-05-10 | 44.59 | $0.20 | — |
| 2023-05-09 | 44.59 | $0.20 | — |
| 2023-05-08 | 44.59 | $0.20 | 5100 |
| 2023-05-05 | 46.59 | $0.22 | — |
| 2023-05-04 | 46.59 | $0.22 | 150 |
| 2023-05-03 | 46.61 | $0.22 | 10743 |
| 2023-05-02 | 44.45 | $0.20 | 16500 |
| 2023-05-01 | 44.52 | $0.20 | 200 |
| 2023-04-28 | 50.43 | $0.27 | — |
| 2023-04-27 | 50.43 | $0.27 | 5050 |
| 2023-04-26 | 50.00 | $0.26 | 500 |
| 2023-04-25 | 46.11 | $0.22 | — |
| 2023-04-24 | 46.11 | $0.22 | — |
| 2023-04-21 | 46.11 | $0.22 | — |
| 2023-04-20 | 46.11 | $0.22 | 12500 |
| 2023-04-19 | 48.39 | $0.25 | 12500 |
| 2023-04-18 | 44.00 | $0.20 | 2523 |
| 2023-04-17 | 41.60 | $0.17 | 26025 |
| 2023-04-14 | 44.49 | $0.22 | — |
| 2023-04-13 | 44.49 | $0.22 | — |
| 2023-04-12 | 44.49 | $0.22 | — |
| 2023-04-11 | 44.49 | $0.22 | — |
| 2023-04-10 | 44.49 | $0.22 | 10575 |
| 2023-04-06 | 44.49 | $0.22 | 150 |
| 2023-04-05 | 69.02 | $0.50 | 2748 |
| 2023-04-04 | 70.31 | $0.51 | — |
| 2023-04-03 | 70.31 | $0.51 | 2283 |
| 2023-03-31 | 42.50 | $0.22 | 12000 |
| 2023-03-30 | 44.77 | $0.24 | — |
| 2023-03-29 | 44.77 | $0.24 | — |
| 2023-03-28 | 44.77 | $0.24 | 5001 |
| 2023-03-27 | 40.97 | $0.22 | 3800 |
| 2023-03-24 | 46.40 | $0.26 | — |
| 2023-03-23 | 46.40 | $0.26 | — |
| 2023-03-22 | 46.40 | $0.26 | 23605 |
| 2023-03-21 | 46.67 | $0.26 | 6986 |
| 2023-03-20 | 46.67 | $0.26 | 10286 |
| 2023-03-17 | 46.67 | $0.26 | 5100 |
| 2023-03-16 | 42.96 | $0.23 | — |
| 2023-03-15 | 42.96 | $0.23 | — |
| 2023-03-14 | 42.96 | $0.23 | — |
| 2023-03-13 | 42.96 | $0.23 | 33265 |
| 2023-03-10 | 42.85 | $0.23 | — |
| 2023-03-09 | 42.85 | $0.23 | 10000 |
| 2023-03-08 | 45.89 | $0.27 | 7700 |
| 2023-03-07 | 54.61 | $0.35 | 350 |
| 2023-03-06 | 49.69 | $0.31 | — |
| 2023-03-03 | 43.90 | $0.26 | 145 |
| 2023-03-02 | 49.97 | $0.31 | 5010 |
| 2023-03-01 | 46.19 | $0.28 | — |
| 2023-02-28 | 46.19 | $0.28 | — |
| 2023-02-27 | 46.19 | $0.28 | 20440 |
| 2023-02-24 | 48.51 | $0.30 | — |
| 2023-02-23 | 48.51 | $0.30 | 300 |
| 2023-02-22 | 54.37 | $0.35 | 250 |
| 2023-02-21 | 54.37 | $0.35 | — |
| 2023-02-17 | 54.37 | $0.35 | 540 |
| 2023-02-16 | 41.79 | $0.25 | 340 |
| 2023-02-15 | 56.63 | $0.35 | — |
| 2023-02-14 | 56.63 | $0.35 | 327 |
| 2023-02-13 | 56.63 | $0.35 | — |
| 2023-02-10 | 56.63 | $0.35 | 571 |
| 2023-02-09 | 56.63 | $0.35 | 5259 |
| 2023-02-08 | 56.63 | $0.35 | 1200 |
| 2023-02-07 | 44.88 | $0.27 | 2615 |
| 2023-02-06 | 60.43 | $0.35 | 300 |
| 2023-02-03 | 56.88 | $0.33 | 1300 |
| 2023-02-02 | 50.57 | $0.30 | — |
| 2023-02-01 | 50.57 | $0.30 | — |
| 2023-01-31 | 50.57 | $0.30 | — |
| 2023-01-30 | 50.57 | $0.30 | 14350 |
| 2023-01-27 | 50.57 | $0.30 | 10000 |
| 2023-01-26 | 45.41 | $0.28 | 1000 |
| 2023-01-25 | 50.40 | $0.30 | 400 |
| 2023-01-24 | 50.40 | $0.30 | — |
| 2023-01-23 | 50.40 | $0.30 | 13334 |
| 2023-01-20 | 38.88 | $0.25 | — |
| 2023-01-19 | 38.88 | $0.25 | — |
| 2023-01-18 | 38.88 | $0.25 | — |
| 2023-01-17 | 38.88 | $0.25 | — |
| 2023-01-13 | 38.88 | $0.25 | 9380 |
| 2023-01-12 | 47.40 | $0.30 | 15180 |
| 2023-01-11 | 36.89 | $0.26 | — |
| 2023-01-10 | 36.89 | $0.26 | 1000 |
| 2023-01-09 | 39.55 | $0.27 | — |
| 2023-01-06 | 39.55 | $0.27 | 480 |
| 2023-01-05 | 39.55 | $0.27 | 380 |
| 2023-01-04 | 34.61 | $0.26 | 6765 |
| 2023-01-03 | 39.55 | $0.29 | 10550 |
| 2022-12-30 | 39.27 | $0.29 | 16000 |
| 2022-12-29 | 40.16 | $0.29 | 10850 |
| 2022-12-28 | 41.95 | $0.30 | — |
| 2022-12-27 | 41.95 | $0.30 | 11500 |
| 2022-12-23 | 39.51 | $0.29 | 36950 |
| 2022-12-22 | 51.99 | $0.35 | — |
| 2022-12-21 | 51.99 | $0.35 | — |
| 2022-12-20 | 51.99 | $0.35 | — |
| 2022-12-19 | 51.99 | $0.35 | — |
| 2022-12-16 | 51.99 | $0.35 | — |
| 2022-12-15 | 51.99 | $0.35 | — |
| 2022-12-14 | 51.99 | $0.35 | — |
| 2022-12-13 | 51.99 | $0.35 | — |
| 2022-12-12 | 51.99 | $0.35 | 100 |
| 2022-12-09 | 50.34 | $0.34 | — |
| 2022-12-08 | 50.34 | $0.34 | 400 |
| 2022-12-07 | 48.01 | $0.33 | — |
| 2022-12-06 | 48.01 | $0.33 | — |
| 2022-12-05 | 48.01 | $0.33 | 350 |
| 2022-12-02 | 51.37 | $0.35 | — |
| 2022-12-01 | 51.37 | $0.35 | — |
| 2022-11-30 | 51.37 | $0.35 | 3157 |
| 2022-11-29 | 45.99 | $0.31 | — |
| 2022-11-28 | 45.99 | $0.31 | 7600 |
| 2022-11-25 | 55.85 | $0.38 | 6615 |
| 2022-11-23 | 50.84 | $0.34 | 2050 |
| 2022-11-22 | 51.73 | $0.35 | — |
| 2022-11-21 | 51.73 | $0.35 | 162 |
| 2022-11-18 | 51.73 | $0.35 | 300 |
| 2022-11-17 | 46.65 | $0.32 | — |
| 2022-11-16 | 46.65 | $0.32 | — |
| 2022-11-15 | 46.65 | $0.32 | — |
| 2022-11-14 | 46.65 | $0.32 | 5000 |
| 2022-11-11 | 43.17 | $0.29 | 37288 |
| 2022-11-10 | 51.46 | $0.36 | — |
| 2022-11-09 | 51.46 | $0.36 | 9000 |
| 2022-11-08 | 51.60 | $0.36 | 5996 |
| 2022-11-07 | 51.60 | $0.36 | — |
| 2022-11-04 | 51.60 | $0.36 | — |
| 2022-11-03 | 51.60 | $0.36 | 200 |
| 2022-11-02 | 50.08 | $0.34 | — |
| 2022-11-01 | 50.08 | $0.34 | — |
| 2022-10-31 | 50.08 | $0.34 | — |
| 2022-10-28 | 50.08 | $0.34 | — |
| 2022-10-27 | 50.08 | $0.34 | 550 |
| 2022-10-26 | 63.00 | $0.46 | 11027 |
| 2022-10-25 | 55.62 | $0.38 | — |
| 2022-10-24 | 55.62 | $0.38 | 2500 |
| 2022-10-21 | 55.52 | $0.38 | 5252 |
| 2022-10-20 | 55.64 | $0.38 | 1500 |
| 2022-10-19 | 52.75 | $0.35 | — |
| 2022-10-18 | 52.75 | $0.35 | 2355 |
| 2022-10-17 | 50.83 | $0.33 | 10000 |
| 2022-10-14 | 46.80 | $0.29 | 9065 |
| 2022-10-13 | 51.87 | $0.34 | 500 |
| 2022-10-12 | 48.52 | $0.31 | — |
| 2022-10-11 | 48.52 | $0.31 | — |
| 2022-10-10 | 48.52 | $0.31 | 3800 |
| 2022-10-07 | 43.28 | $0.26 | 1347 |
| 2022-10-06 | 47.91 | $0.31 | 2500 |
| 2022-10-05 | 41.89 | $0.26 | — |
| 2022-10-04 | 41.89 | $0.26 | 100 |
| 2022-10-03 | 40.62 | $0.25 | — |
| 2022-09-30 | 40.62 | $0.25 | 11200 |
| 2022-09-29 | 40.61 | $0.25 | 8353 |
| 2022-09-28 | 40.69 | $0.25 | 598 |
| 2022-09-27 | 45.46 | $0.31 | — |
| 2022-09-26 | 45.46 | $0.31 | 4255 |
| 2022-09-23 | 45.46 | $0.31 | 12369 |
| 2022-09-22 | 47.06 | $0.33 | 18600 |
| 2022-09-21 | 47.77 | $0.34 | 5000 |
| 2022-09-20 | 53.00 | $0.40 | — |
| 2022-09-19 | 53.00 | $0.40 | 3001 |
| 2022-09-16 | 53.00 | $0.40 | 200 |
| 2022-09-15 | 49.10 | $0.35 | 2500 |
| 2022-09-14 | 44.85 | $0.30 | — |
| 2022-09-13 | 44.85 | $0.30 | — |
| 2022-09-12 | 44.85 | $0.30 | 6058 |
| 2022-09-09 | 52.45 | $0.40 | — |
| 2022-09-08 | 52.45 | $0.40 | — |
| 2022-09-07 | 52.45 | $0.40 | — |
| 2022-09-06 | 52.45 | $0.40 | — |
| 2022-09-02 | 52.45 | $0.40 | — |
| 2022-09-01 | 52.45 | $0.40 | — |
| 2022-08-31 | 52.45 | $0.40 | 500 |
| 2022-08-30 | 46.07 | $0.30 | — |
| 2022-08-29 | 46.07 | $0.30 | — |
| 2022-08-26 | 46.07 | $0.30 | — |
| 2022-08-25 | 46.07 | $0.30 | 5131 |
| 2022-08-24 | 53.72 | $0.43 | 9328 |
| 2022-08-23 | 55.08 | $0.45 | — |
| 2022-08-22 | 55.08 | $0.45 | 4715 |
| 2022-08-19 | 46.59 | $0.31 | 2320 |
| 2022-08-18 | 46.59 | $0.31 | 1938 |
| 2022-08-17 | 46.05 | $0.30 | — |
| 2022-08-16 | 46.05 | $0.30 | — |
| 2022-08-15 | 46.05 | $0.30 | 2525 |
| 2022-08-12 | 58.21 | $0.50 | 100 |
| 2022-08-11 | 44.22 | $0.30 | — |
| 2022-08-10 | 44.22 | $0.30 | 396 |
| 2022-08-09 | 52.01 | $0.40 | — |
| 2022-08-08 | 52.01 | $0.40 | 375 |
| 2022-08-05 | 54.76 | $0.43 | 720 |
| 2022-08-04 | 57.95 | $0.47 | 100 |
| 2022-08-03 | 42.71 | $0.30 | — |
| 2022-08-02 | 42.71 | $0.30 | — |
| 2022-08-01 | 42.71 | $0.30 | — |
| 2022-07-29 | 42.71 | $0.30 | 380 |
| 2022-07-28 | 45.89 | $0.34 | — |
| 2022-07-27 | 45.89 | $0.34 | 3771 |
| 2022-07-26 | 45.89 | $0.34 | 1062 |
| 2022-07-25 | 45.89 | $0.34 | 627 |
| 2022-07-22 | 45.89 | $0.34 | — |
| 2022-07-21 | 45.89 | $0.34 | — |
| 2022-07-20 | 45.89 | $0.34 | — |
| 2022-07-19 | 45.89 | $0.34 | 300 |
| 2022-07-18 | 46.51 | $0.35 | 14200 |
| 2022-07-15 | 56.25 | $0.49 | 7143 |
| 2022-07-14 | 51.77 | $0.42 | — |
| 2022-07-13 | 51.77 | $0.42 | — |
| 2022-07-12 | 51.77 | $0.42 | 2586 |
| 2022-07-11 | 57.56 | $0.50 | 2208 |
| 2022-07-08 | 50.56 | $0.40 | — |
| 2022-07-07 | 50.56 | $0.40 | 2375 |
| 2022-07-06 | 41.97 | $0.30 | — |
| 2022-07-05 | 41.97 | $0.30 | — |
| 2022-07-01 | 41.97 | $0.30 | 100 |
| 2022-06-30 | 41.97 | $0.30 | — |
| 2022-06-29 | 41.97 | $0.30 | — |
| 2022-06-28 | 41.97 | $0.30 | 150 |
| 2022-06-27 | 41.98 | $0.30 | — |
| 2022-06-24 | 41.98 | $0.30 | — |
| 2022-06-23 | 41.98 | $0.30 | 545 |
| 2022-06-22 | 43.80 | $0.34 | — |
| 2022-06-21 | 43.80 | $0.34 | 200 |
| 2022-06-17 | 43.80 | $0.34 | 200 |
| 2022-06-16 | 43.80 | $0.34 | 2000 |
| 2022-06-15 | 43.80 | $0.34 | — |
| 2022-06-14 | 43.80 | $0.34 | — |
| 2022-06-13 | 43.80 | $0.34 | — |
| 2022-06-10 | 43.80 | $0.34 | — |
| 2022-06-09 | 43.80 | $0.34 | 2500 |
| 2022-06-08 | 51.65 | $0.55 | — |
| 2022-06-07 | 51.65 | $0.55 | 100 |
| 2022-06-06 | 49.77 | $0.50 | — |
| 2022-06-03 | 49.77 | $0.50 | 960 |
| 2022-06-02 | 42.76 | $0.33 | 1759 |
| 2022-06-01 | 49.31 | $0.50 | 120 |
| 2022-05-31 | 40.37 | $0.33 | 600 |
| 2022-05-27 | 48.51 | $0.50 | 1150 |
| 2022-05-26 | 51.27 | $0.55 | — |
| 2022-05-25 | 51.27 | $0.55 | 200 |
| 2022-05-24 | 42.98 | $0.41 | 1800 |
| 2022-05-23 | 45.07 | $0.45 | 2300 |
| 2022-05-20 | 44.43 | $0.44 | — |
| 2022-05-19 | 44.43 | $0.44 | 1086 |
| 2022-05-18 | 42.68 | $0.41 | 420 |
| 2022-05-17 | 51.10 | $0.57 | — |
| 2022-05-16 | 51.10 | $0.57 | 400 |
| 2022-05-13 | 51.11 | $0.57 | — |
| 2022-05-12 | 51.11 | $0.57 | 22400 |
| 2022-05-11 | 47.38 | $0.50 | 1900 |
| 2022-05-10 | 52.79 | $0.60 | — |
| 2022-05-09 | 52.79 | $0.60 | 400 |
| 2022-05-06 | 40.52 | $0.40 | — |
| 2022-05-05 | 40.52 | $0.40 | 7400 |
| 2022-05-04 | 53.00 | $0.60 | — |
| 2022-05-03 | 53.00 | $0.60 | 221 |
| 2022-05-02 | 40.54 | $0.45 | 3029 |
| 2022-04-29 | 40.55 | $0.45 | 1680 |
| 2022-04-28 | 41.82 | $0.47 | — |
| 2022-04-27 | 41.82 | $0.47 | — |
| 2022-04-26 | 41.82 | $0.47 | — |
| 2022-04-25 | 41.82 | $0.47 | 516 |
| 2022-04-22 | 41.87 | $0.47 | 172 |
| 2022-04-21 | 50.20 | $0.60 | 1001 |
| 2022-04-20 | 38.60 | $0.47 | 6013 |
| 2022-04-19 | 40.68 | $0.50 | 2800 |
| 2022-04-18 | 42.87 | $0.53 | 3752 |
| 2022-04-14 | 48.67 | $0.60 | 2700 |
| 2022-04-13 | 48.68 | $0.60 | 1869 |
| 2022-04-12 | 48.68 | $0.60 | 100 |
| 2022-04-11 | 44.03 | $0.55 | — |
| 2022-04-08 | 44.03 | $0.55 | 10030 |
| 2022-04-07 | 47.95 | $0.60 | — |
| 2022-04-06 | 47.95 | $0.60 | 150 |
| 2022-04-05 | 47.95 | $0.60 | — |
| 2022-04-04 | 49.46 | $0.62 | 250 |
| 2022-04-01 | 44.48 | $0.56 | — |
| 2022-03-31 | 44.48 | $0.56 | 1100 |
| 2022-03-30 | 44.48 | $0.56 | 5000 |
| 2022-03-29 | 48.59 | $0.62 | 3914 |
| 2022-03-28 | 47.04 | $0.60 | 6622 |
| 2022-03-25 | 46.29 | $0.59 | 215 |
| 2022-03-24 | 48.27 | $0.62 | 100 |
| 2022-03-23 | 43.69 | $0.56 | 1292 |
| 2022-03-22 | 47.70 | $0.62 | 4169 |
| 2022-03-21 | 47.70 | $0.62 | 1569 |
| 2022-03-18 | 47.69 | $0.62 | 2083 |
| 2022-03-17 | 49.67 | $0.65 | 1370 |
| 2022-03-16 | 49.67 | $0.65 | — |
| 2022-03-15 | 49.67 | $0.65 | 1775 |
| 2022-03-14 | 45.34 | $0.58 | — |
| 2022-03-11 | 45.34 | $0.58 | 1010 |
| 2022-03-10 | 52.37 | $0.70 | 500 |
| 2022-03-09 | 52.37 | $0.70 | 100 |
| 2022-03-08 | 45.19 | $0.59 | 250 |
| 2022-03-07 | 44.01 | $0.57 | 1400 |
| 2022-03-04 | 52.44 | $0.70 | 120 |
| 2022-03-03 | 50.99 | $0.68 | 2070 |
| 2022-03-02 | 50.92 | $0.68 | 10907 |
| 2022-03-01 | 55.36 | $0.74 | 200 |
| 2022-02-28 | 49.11 | $0.65 | 2400 |
| 2022-02-25 | 49.10 | $0.65 | 315 |
| 2022-02-24 | 40.61 | $0.55 | 1174 |
| 2022-02-23 | 48.26 | $0.65 | 1522 |
| 2022-02-22 | 45.35 | $0.62 | 8885 |
| 2022-02-18 | 43.29 | $0.60 | 420 |
| 2022-02-17 | 43.30 | $0.60 | 2202 |
| 2022-02-16 | 47.26 | $0.65 | 200 |
| 2022-02-15 | 47.26 | $0.65 | 100 |
| 2022-02-14 | 42.51 | $0.60 | 5000 |
| 2022-02-11 | 45.64 | $0.64 | 250 |
| 2022-02-10 | 41.94 | $0.60 | — |
| 2022-02-09 | 41.94 | $0.60 | 600 |
| 2022-02-08 | 42.66 | $0.61 | 193 |
| 2022-02-07 | 45.35 | $0.65 | 2680 |
| 2022-02-04 | 45.35 | $0.65 | — |
| 2022-02-03 | 45.35 | $0.65 | 100 |
| 2022-02-02 | 44.53 | $0.64 | — |
| 2022-02-01 | 45.19 | $0.65 | 100 |
| 2022-01-31 | 45.17 | $0.65 | 100 |
| 2022-01-28 | 45.17 | $0.65 | 3633 |
| 2022-01-27 | 48.52 | $0.71 | 700 |
| 2022-01-26 | 49.47 | $0.72 | 2265 |
| 2022-01-25 | 44.68 | $0.65 | 2500 |
| 2022-01-24 | 52.75 | $0.77 | 3745 |
| 2022-01-21 | 48.36 | $0.71 | 1187 |
| 2022-01-20 | 53.13 | $0.77 | 682 |
| 2022-01-19 | 51.03 | $0.74 | 3040 |
| 2022-01-18 | 47.57 | $0.70 | 3982 |
| 2022-01-14 | 47.57 | $0.70 | — |
| 2022-01-13 | 47.57 | $0.70 | 2625 |
| 2022-01-12 | 46.43 | $0.69 | 1000 |
| 2022-01-11 | 46.88 | $0.69 | 150 |
| 2022-01-10 | 44.53 | $0.66 | 3100 |
| 2022-01-07 | 53.54 | $0.79 | 121 |
| 2022-01-06 | 52.10 | $0.77 | — |
| 2022-01-05 | 52.10 | $0.77 | 100 |
| 2022-01-04 | 43.59 | $0.66 | 530 |
| 2022-01-03 | 43.59 | $0.66 | 500 |
| 2021-12-31 | 43.59 | $0.66 | 900 |
| 2021-12-30 | 43.59 | $0.66 | 2325 |
| 2021-12-29 | 43.59 | $0.66 | — |
| 2021-12-28 | 43.59 | $0.66 | 5171 |
| 2021-12-27 | 51.57 | $0.79 | 800 |
| 2021-12-23 | 46.56 | $0.72 | 6502 |
| 2021-12-22 | 46.02 | $0.71 | 127 |
| 2021-12-21 | 45.20 | $0.70 | 800 |
| 2021-12-20 | 51.13 | $0.79 | 1004 |
| 2021-12-17 | 50.96 | $0.79 | — |
| 2021-12-16 | 50.96 | $0.79 | 674 |
| 2021-12-15 | 44.09 | $0.69 | 1538 |
| 2021-12-14 | 45.95 | $0.72 | — |
| 2021-12-13 | 45.95 | $0.72 | 514 |
| 2021-12-10 | 47.83 | $0.75 | 7600 |
| 2021-12-09 | 50.37 | $0.79 | 698 |
| 2021-12-08 | 47.73 | $0.75 | 7149 |
| 2021-12-07 | 51.03 | $0.80 | 4009 |
| 2021-12-06 | 51.03 | $0.80 | 231 |
| 2021-12-03 | 47.77 | $0.75 | 4019 |
| 2021-12-02 | 55.49 | $0.86 | 9225 |
| 2021-12-01 | 52.86 | $0.82 | 1988 |
| 2021-11-30 | 48.53 | $0.76 | 426 |
| 2021-11-29 | 48.53 | $0.76 | 3266 |
| 2021-11-26 | 47.88 | $0.75 | 1141 |
| 2021-11-24 | 51.22 | $0.80 | 50354 |
| 2021-11-23 | 51.92 | $0.81 | 1559 |
| 2021-11-22 | 52.61 | $0.82 | 31608 |
| 2021-11-19 | 45.02 | $0.71 | 18658 |
| 2021-11-18 | 46.97 | $0.74 | 205 |
| 2021-11-17 | 46.97 | $0.74 | 20639 |
| 2021-11-16 | 48.22 | $0.76 | 2100 |
| 2021-11-15 | 54.44 | $0.85 | 126 |
| 2021-11-12 | 55.20 | $0.86 | 1477 |
| 2021-11-11 | 49.94 | $0.78 | 991 |
| 2021-11-10 | 51.37 | $0.80 | 2194 |
| 2021-11-09 | 55.12 | $0.85 | 1196 |
| 2021-11-08 | 43.34 | $0.70 | 372 |
| 2021-11-05 | 43.34 | $0.70 | 1036 |
| 2021-11-04 | 46.26 | $0.74 | 11493 |
| 2021-11-03 | 51.18 | $0.80 | 1399 |
| 2021-11-02 | 52.92 | $0.82 | 201 |
| 2021-11-01 | 47.78 | $0.76 | 2187 |
| 2021-10-29 | 47.78 | $0.76 | 5414 |
| 2021-10-28 | 52.09 | $0.81 | 1152 |
| 2021-10-27 | 52.09 | $0.81 | 2925 |
| 2021-10-26 | 47.94 | $0.76 | 2492 |
| 2021-10-25 | 50.39 | $0.79 | — |
| 2021-10-22 | 50.39 | $0.79 | 250 |
| 2021-10-21 | 52.05 | $0.81 | 3875 |
| 2021-10-20 | 50.50 | $0.79 | — |
| 2021-10-19 | 50.50 | $0.79 | — |
| 2021-10-18 | 50.50 | $0.79 | 1561 |
| 2021-10-15 | 51.21 | $0.80 | 4640 |
| 2021-10-14 | 50.56 | $0.79 | — |
| 2021-10-13 | 50.56 | $0.79 | 23209 |
| 2021-10-12 | 42.97 | $0.68 | — |
| 2021-10-11 | 42.97 | $0.68 | 1703 |
| 2021-10-08 | 42.59 | $0.68 | 4700 |
| 2021-10-07 | 50.81 | $0.81 | 117 |
| 2021-10-06 | 50.81 | $0.81 | 348 |
| 2021-10-05 | 50.23 | $0.80 | — |
| 2021-10-04 | 50.23 | $0.80 | 250 |
| 2021-10-01 | 41.07 | $0.67 | 528 |
| 2021-09-30 | 50.58 | $0.81 | 640 |
| 2021-09-29 | 50.58 | $0.81 | 1439 |
| 2021-09-28 | 49.06 | $0.79 | 100 |
| 2021-09-27 | 48.31 | $0.78 | 5250 |
| 2021-09-24 | 48.31 | $0.78 | — |
| 2021-09-23 | 48.31 | $0.78 | 7722 |
| 2021-09-22 | 46.26 | $0.75 | 17294 |
| 2021-09-21 | 47.45 | $0.77 | — |
| 2021-09-20 | 47.45 | $0.77 | 5102 |
| 2021-09-17 | 47.45 | $0.77 | — |
| 2021-09-16 | 47.45 | $0.77 | 7060 |
| 2021-09-15 | 48.01 | $0.78 | — |
| 2021-09-14 | 48.01 | $0.78 | 2246 |
| 2021-09-13 | 52.96 | $0.88 | 1025 |
| 2021-09-10 | 46.60 | $0.76 | 200 |
| 2021-09-09 | 53.47 | $0.88 | 215 |
| 2021-09-08 | 50.01 | $0.82 | 1773 |
| 2021-09-07 | 48.78 | $0.80 | 1000 |
| 2021-09-03 | 48.78 | $0.80 | 10979 |
| 2021-09-02 | 47.01 | $0.77 | 25148 |
| 2021-09-01 | 50.37 | $0.83 | 11112 |
| 2021-08-31 | 54.58 | $0.90 | 3816 |
| 2021-08-30 | 54.58 | $0.90 | 10358 |
| 2021-08-27 | 53.54 | $0.88 | 2189 |
| 2021-08-26 | 53.54 | $0.88 | 1218 |
| 2021-08-25 | 52.11 | $0.85 | — |
| 2021-08-24 | 52.11 | $0.85 | — |
| 2021-08-23 | 52.11 | $0.85 | 2319 |
| 2021-08-20 | 53.06 | $0.87 | 1359 |
| 2021-08-19 | 50.95 | $0.82 | 727 |
| 2021-08-18 | 60.15 | $1.00 | 2736 |
| 2021-08-17 | 60.14 | $1.00 | 6190 |
| 2021-08-16 | 51.55 | $0.80 | 8759 |
| 2021-08-13 | 51.37 | $0.80 | 4167 |
| 2021-08-12 | 53.54 | $0.84 | 249 |
| 2021-08-11 | 62.11 | $0.98 | 500 |
| 2021-08-10 | 62.11 | $0.98 | 3027 |
| 2021-08-09 | 58.20 | $0.89 | 6941 |
| 2021-08-06 | 56.30 | $0.85 | 2385 |
| 2021-08-05 | 58.17 | $0.88 | — |
| 2021-08-04 | 58.17 | $0.88 | 1136 |
| 2021-08-03 | 56.88 | $0.85 | 7920 |
| 2021-08-02 | 53.67 | $0.78 | 1202 |
| 2021-07-30 | 54.77 | $0.80 | 2075 |
| 2021-07-29 | 54.77 | $0.80 | 2001 |
| 2021-07-28 | 55.29 | $0.81 | 1013 |
| 2021-07-27 | 54.10 | $0.78 | 1306 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-23
Close Price
$0.16
Vol: 29520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -100.00 | $0.16 | 29520 |
| 2023-05-22 | -100.00 | $0.17 | 639 |
| 2023-05-19 | -50.32 | $0.22 | — |
| 2023-05-18 | -50.32 | $0.22 | 200 |
| 2023-05-17 | -50.32 | $0.22 | — |
| 2023-05-16 | -50.32 | $0.22 | — |
| 2023-05-15 | -50.32 | $0.22 | — |
| 2023-05-12 | -50.32 | $0.22 | 1000 |
| 2023-05-11 | -69.15 | $0.20 | — |
| 2023-05-10 | -69.15 | $0.20 | — |
| 2023-05-09 | -69.15 | $0.20 | — |
| 2023-05-08 | -69.15 | $0.20 | 5100 |
| 2023-05-05 | -49.94 | $0.22 | — |
| 2023-05-04 | -49.94 | $0.22 | 150 |
| 2023-05-03 | -85.94 | $0.22 | 10743 |
| 2023-05-02 | -92.35 | $0.20 | 16500 |
| 2023-05-01 | -92.11 | $0.20 | 200 |
| 2023-04-28 | -72.86 | $0.27 | — |
| 2023-04-27 | -72.86 | $0.27 | 5050 |
| 2023-04-26 | -74.24 | $0.26 | 500 |
| 2023-04-25 | -86.36 | $0.22 | — |
| 2023-04-24 | -86.36 | $0.22 | — |
| 2023-04-21 | -86.36 | $0.22 | — |
| 2023-04-20 | -86.36 | $0.22 | 12500 |
| 2023-04-19 | -77.36 | $0.25 | 12500 |
| 2023-04-18 | -92.35 | $0.20 | 2523 |
| 2023-04-17 | -100.00 | $0.17 | 26025 |
| 2023-04-14 | -98.29 | $0.22 | — |
| 2023-04-13 | -98.29 | $0.22 | — |
| 2023-04-12 | -98.29 | $0.22 | — |
| 2023-04-11 | -98.29 | $0.22 | — |
| 2023-04-10 | -87.17 | $0.22 | 10575 |
| 2023-04-06 | -87.17 | $0.22 | 150 |
| 2023-04-05 | -2.98 | $0.50 | 2748 |
| 2023-04-04 | -0.03 | $0.51 | — |
| 2023-04-03 | -0.03 | $0.51 | 2283 |
| 2023-03-31 | -70.88 | $0.22 | 12000 |
| 2023-03-30 | -61.78 | $0.24 | — |
| 2023-03-29 | -61.78 | $0.24 | — |
| 2023-03-28 | -61.78 | $0.24 | 5001 |
| 2023-03-27 | -74.59 | $0.22 | 3800 |
| 2023-03-24 | -51.69 | $0.26 | — |
| 2023-03-23 | -51.69 | $0.26 | — |
| 2023-03-22 | -51.69 | $0.26 | 23605 |
| 2023-03-21 | -50.56 | $0.26 | 6986 |
| 2023-03-20 | -50.56 | $0.26 | 10286 |
| 2023-03-17 | -50.56 | $0.26 | 5100 |
| 2023-03-16 | -65.73 | $0.23 | — |
| 2023-03-15 | -65.73 | $0.23 | — |
| 2023-03-14 | -65.73 | $0.23 | — |
| 2023-03-13 | -65.73 | $0.23 | 33265 |
| 2023-03-10 | -100.00 | $0.23 | — |
| 2023-03-09 | -100.00 | $0.23 | 10000 |
| 2023-03-08 | -84.69 | $0.27 | 7700 |
| 2023-03-07 | -0.10 | $0.35 | 350 |
| 2023-03-06 | -58.23 | $0.31 | — |
| 2023-03-03 | -93.70 | $0.26 | 145 |
| 2023-03-02 | -54.29 | $0.31 | 5010 |
| 2023-03-01 | -75.37 | $0.28 | — |
| 2023-02-28 | -75.37 | $0.28 | — |
| 2023-02-27 | -75.37 | $0.28 | 20440 |
| 2023-02-24 | -59.81 | $0.30 | — |
| 2023-02-23 | -59.81 | $0.30 | 300 |
| 2023-02-22 | -22.77 | $0.35 | 250 |
| 2023-02-21 | -22.77 | $0.35 | — |
| 2023-02-17 | -22.77 | $0.35 | 540 |
| 2023-02-16 | -98.45 | $0.25 | 340 |
| 2023-02-15 | -22.42 | $0.35 | — |
| 2023-02-14 | -22.42 | $0.35 | 327 |
| 2023-02-13 | -22.42 | $0.35 | — |
| 2023-02-10 | -22.42 | $0.35 | 571 |
| 2023-02-09 | -22.42 | $0.35 | 5259 |
| 2023-02-08 | -22.42 | $0.35 | 1200 |
| 2023-02-07 | -84.48 | $0.27 | 2615 |
| 2023-02-06 | -22.42 | $0.35 | 300 |
| 2023-02-03 | -37.94 | $0.33 | 1300 |
| 2023-02-02 | -16.67 | $0.30 | — |
| 2023-02-01 | -16.67 | $0.30 | — |
| 2023-01-31 | -16.67 | $0.30 | — |
| 2023-01-30 | -16.67 | $0.30 | 14350 |
| 2023-01-27 | -16.67 | $0.30 | 10000 |
| 2023-01-26 | -58.33 | $0.28 | 1000 |
| 2023-01-25 | -16.67 | $0.30 | 400 |
| 2023-01-24 | -25.93 | $0.30 | — |
| 2023-01-23 | -50.00 | $0.30 | 13334 |
| 2023-01-20 | -100.00 | $0.25 | — |
| 2023-01-19 | -100.00 | $0.25 | — |
| 2023-01-18 | -100.00 | $0.25 | — |
| 2023-01-17 | -100.00 | $0.25 | — |
| 2023-01-13 | -100.00 | $0.25 | 9380 |
| 2023-01-12 | -50.00 | $0.30 | 15180 |
| 2023-01-11 | -90.00 | $0.26 | — |
| 2023-01-10 | -90.00 | $0.26 | 1000 |
| 2023-01-09 | -75.10 | $0.27 | — |
| 2023-01-06 | -75.10 | $0.27 | 480 |
| 2023-01-05 | -80.49 | $0.27 | 380 |
| 2023-01-04 | -100.00 | $0.26 | 6765 |
| 2023-01-03 | -80.00 | $0.29 | 10550 |
| 2022-12-30 | -81.25 | $0.29 | 16000 |
| 2022-12-29 | -100.00 | $0.29 | 10850 |
| 2022-12-28 | -83.33 | $0.30 | — |
| 2022-12-27 | -83.33 | $0.30 | 11500 |
| 2022-12-23 | -100.00 | $0.29 | 36950 |
| 2022-12-22 | -42.03 | $0.35 | — |
| 2022-12-21 | -42.03 | $0.35 | — |
| 2022-12-20 | -42.03 | $0.35 | — |
| 2022-12-19 | -42.03 | $0.35 | — |
| 2022-12-16 | -42.03 | $0.35 | — |
| 2022-12-15 | -42.03 | $0.35 | — |
| 2022-12-14 | -42.03 | $0.35 | — |
| 2022-12-13 | -42.03 | $0.35 | — |
| 2022-12-12 | -42.03 | $0.35 | 100 |
| 2022-12-09 | -44.44 | $0.34 | — |
| 2022-12-08 | -44.44 | $0.34 | 400 |
| 2022-12-07 | -60.56 | $0.33 | — |
| 2022-12-06 | -60.56 | $0.33 | — |
| 2022-12-05 | -60.56 | $0.33 | 350 |
| 2022-12-02 | -34.44 | $0.35 | — |
| 2022-12-01 | -34.44 | $0.35 | — |
| 2022-11-30 | -34.44 | $0.35 | 3157 |
| 2022-11-29 | -77.78 | $0.31 | — |
| 2022-11-28 | -77.78 | $0.31 | 7600 |
| 2022-11-25 | -1.11 | $0.38 | 6615 |
| 2022-11-23 | -39.44 | $0.34 | 2050 |
| 2022-11-22 | -76.92 | $0.35 | — |
| 2022-11-21 | -76.92 | $0.35 | 162 |
| 2022-11-18 | -76.92 | $0.35 | 300 |
| 2022-11-17 | -90.38 | $0.32 | — |
| 2022-11-16 | -90.38 | $0.32 | — |
| 2022-11-15 | -90.38 | $0.32 | — |
| 2022-11-14 | -90.38 | $0.32 | 5000 |
| 2022-11-11 | -100.00 | $0.29 | 37288 |
| 2022-11-10 | -75.29 | $0.36 | — |
| 2022-11-09 | -75.29 | $0.36 | 9000 |
| 2022-11-08 | -74.90 | $0.36 | 5996 |
| 2022-11-07 | -74.90 | $0.36 | — |
| 2022-11-04 | -74.90 | $0.36 | — |
| 2022-11-03 | -67.13 | $0.36 | 200 |
| 2022-11-02 | -71.97 | $0.34 | — |
| 2022-11-01 | -71.72 | $0.34 | — |
| 2022-10-31 | -71.72 | $0.34 | — |
| 2022-10-28 | -69.33 | $0.34 | — |
| 2022-10-27 | -69.31 | $0.34 | 550 |
| 2022-10-26 | -29.99 | $0.46 | 11027 |
| 2022-10-25 | -7.14 | $0.38 | — |
| 2022-10-24 | -7.14 | $0.38 | 2500 |
| 2022-10-21 | -7.85 | $0.38 | 5252 |
| 2022-10-20 | -7.14 | $0.38 | 1500 |
| 2022-10-19 | -35.15 | $0.35 | — |
| 2022-10-18 | -35.15 | $0.35 | 2355 |
| 2022-10-17 | -43.94 | $0.33 | 10000 |
| 2022-10-14 | -61.07 | $0.29 | 9065 |
| 2022-10-13 | -39.22 | $0.34 | 500 |
| 2022-10-12 | -52.72 | $0.31 | — |
| 2022-10-11 | -52.72 | $0.31 | — |
| 2022-10-10 | -52.72 | $0.31 | 3800 |
| 2022-10-07 | -73.64 | $0.26 | 1347 |
| 2022-10-06 | -52.72 | $0.31 | 2500 |
| 2022-10-05 | -74.07 | $0.26 | — |
| 2022-10-04 | -74.07 | $0.26 | 100 |
| 2022-10-03 | -78.43 | $0.25 | — |
| 2022-09-30 | -78.43 | $0.25 | 11200 |
| 2022-09-29 | -78.47 | $0.25 | 8353 |
| 2022-09-28 | -78.04 | $0.25 | 598 |
| 2022-09-27 | -52.29 | $0.31 | — |
| 2022-09-26 | -52.29 | $0.31 | 4255 |
| 2022-09-23 | -52.29 | $0.31 | 12369 |
| 2022-09-22 | -43.57 | $0.33 | 18600 |
| 2022-09-21 | -44.27 | $0.34 | 5000 |
| 2022-09-20 | -20.08 | $0.40 | — |
| 2022-09-19 | -20.08 | $0.40 | 3001 |
| 2022-09-16 | -20.08 | $0.40 | 200 |
| 2022-09-15 | -67.22 | $0.35 | 2500 |
| 2022-09-14 | -100.00 | $0.30 | — |
| 2022-09-13 | -100.00 | $0.30 | — |
| 2022-09-12 | -100.00 | $0.30 | 6058 |
| 2022-09-09 | -50.30 | $0.40 | — |
| 2022-09-08 | -50.30 | $0.40 | — |
| 2022-09-07 | -50.30 | $0.40 | — |
| 2022-09-06 | -50.30 | $0.40 | — |
| 2022-09-02 | -50.30 | $0.40 | — |
| 2022-09-01 | -50.30 | $0.40 | — |
| 2022-08-31 | -50.30 | $0.40 | 500 |
| 2022-08-30 | -100.00 | $0.30 | — |
| 2022-08-29 | -100.00 | $0.30 | — |
| 2022-08-26 | -100.00 | $0.30 | — |
| 2022-08-25 | -100.00 | $0.30 | 5131 |
| 2022-08-24 | -35.20 | $0.43 | 9328 |
| 2022-08-23 | -25.13 | $0.45 | — |
| 2022-08-22 | -25.13 | $0.45 | 4715 |
| 2022-08-19 | -95.62 | $0.31 | 2320 |
| 2022-08-18 | -95.62 | $0.31 | 1938 |
| 2022-08-17 | -99.75 | $0.30 | — |
| 2022-08-16 | -99.75 | $0.30 | — |
| 2022-08-15 | -99.75 | $0.30 | 2525 |
| 2022-08-12 | 0.00 | $0.50 | 100 |
| 2022-08-11 | -99.75 | $0.30 | — |
| 2022-08-10 | -99.75 | $0.30 | 396 |
| 2022-08-09 | -50.18 | $0.40 | — |
| 2022-08-08 | -50.18 | $0.40 | 375 |
| 2022-08-05 | -34.56 | $0.43 | 720 |
| 2022-08-04 | -17.41 | $0.47 | 100 |
| 2022-08-03 | -99.80 | $0.30 | — |
| 2022-08-02 | -99.65 | $0.30 | — |
| 2022-08-01 | -99.65 | $0.30 | — |
| 2022-07-29 | -99.65 | $0.30 | 380 |
| 2022-07-28 | -80.35 | $0.34 | — |
| 2022-07-27 | -80.35 | $0.34 | 3771 |
| 2022-07-26 | -80.35 | $0.34 | 1062 |
| 2022-07-25 | -80.35 | $0.34 | 627 |
| 2022-07-22 | -80.35 | $0.34 | — |
| 2022-07-21 | -80.35 | $0.34 | — |
| 2022-07-20 | -80.35 | $0.34 | — |
| 2022-07-19 | -80.35 | $0.34 | 300 |
| 2022-07-18 | -75.11 | $0.35 | 14200 |
| 2022-07-15 | -4.79 | $0.49 | 7143 |
| 2022-07-14 | -37.63 | $0.42 | — |
| 2022-07-13 | -37.63 | $0.42 | — |
| 2022-07-12 | -37.63 | $0.42 | 2586 |
| 2022-07-11 | -0.05 | $0.50 | 2208 |
| 2022-07-08 | -50.13 | $0.40 | — |
| 2022-07-07 | -59.84 | $0.40 | 2375 |
| 2022-07-06 | -100.00 | $0.30 | — |
| 2022-07-05 | -100.00 | $0.30 | — |
| 2022-07-01 | -100.00 | $0.30 | 100 |
| 2022-06-30 | -100.00 | $0.30 | — |
| 2022-06-29 | -100.00 | $0.30 | — |
| 2022-06-28 | -100.00 | $0.30 | 150 |
| 2022-06-27 | -100.00 | $0.30 | — |
| 2022-06-24 | -100.00 | $0.30 | — |
| 2022-06-23 | -100.00 | $0.30 | 545 |
| 2022-06-22 | -94.18 | $0.34 | — |
| 2022-06-21 | -94.18 | $0.34 | 200 |
| 2022-06-17 | -94.18 | $0.34 | 200 |
| 2022-06-16 | -94.18 | $0.34 | 2000 |
| 2022-06-15 | -94.18 | $0.34 | — |
| 2022-06-14 | -94.68 | $0.34 | — |
| 2022-06-13 | -94.68 | $0.34 | — |
| 2022-06-10 | -94.68 | $0.34 | — |
| 2022-06-09 | -94.68 | $0.34 | 2500 |
| 2022-06-08 | -8.36 | $0.55 | — |
| 2022-06-07 | -17.28 | $0.55 | 100 |
| 2022-06-06 | -33.46 | $0.50 | — |
| 2022-06-03 | -33.46 | $0.50 | 960 |
| 2022-06-02 | -90.12 | $0.33 | 1759 |
| 2022-06-01 | -33.50 | $0.50 | 120 |
| 2022-05-31 | -91.77 | $0.33 | 600 |
| 2022-05-27 | -33.43 | $0.50 | 1150 |
| 2022-05-26 | -17.03 | $0.55 | — |
| 2022-05-25 | -17.03 | $0.55 | 200 |
| 2022-05-24 | -63.49 | $0.41 | 1800 |
| 2022-05-23 | -50.13 | $0.45 | 2300 |
| 2022-05-20 | -53.48 | $0.44 | — |
| 2022-05-19 | -53.48 | $0.44 | 1086 |
| 2022-05-18 | -63.14 | $0.41 | 420 |
| 2022-05-17 | -10.07 | $0.57 | — |
| 2022-05-16 | -10.07 | $0.57 | 400 |
| 2022-05-13 | -10.03 | $0.57 | — |
| 2022-05-12 | -10.03 | $0.57 | 22400 |
| 2022-05-11 | -33.44 | $0.50 | 1900 |
| 2022-05-10 | -0.33 | $0.60 | — |
| 2022-05-09 | -0.33 | $0.60 | 400 |
| 2022-05-06 | -73.70 | $0.40 | — |
| 2022-05-05 | -73.70 | $0.40 | 7400 |
| 2022-05-04 | -0.13 | $0.60 | — |
| 2022-05-03 | -0.13 | $0.60 | 221 |
| 2022-05-02 | -100.00 | $0.45 | 3029 |
| 2022-04-29 | -100.00 | $0.45 | 1680 |
| 2022-04-28 | -88.82 | $0.47 | — |
| 2022-04-27 | -88.82 | $0.47 | — |
| 2022-04-26 | -88.82 | $0.47 | — |
| 2022-04-25 | -88.82 | $0.47 | 516 |
| 2022-04-22 | -88.24 | $0.47 | 172 |
| 2022-04-21 | -11.76 | $0.60 | 1001 |
| 2022-04-20 | -88.24 | $0.47 | 6013 |
| 2022-04-19 | -70.59 | $0.50 | 2800 |
| 2022-04-18 | -52.94 | $0.53 | 3752 |
| 2022-04-14 | -12.56 | $0.60 | 2700 |
| 2022-04-13 | -50.00 | $0.60 | 1869 |
| 2022-04-12 | -50.00 | $0.60 | 100 |
| 2022-04-11 | -100.00 | $0.55 | — |
| 2022-04-08 | -100.00 | $0.55 | 10030 |
| 2022-04-07 | -55.56 | $0.60 | — |
| 2022-04-06 | -71.22 | $0.60 | 150 |
| 2022-04-05 | -71.22 | $0.60 | — |
| 2022-04-04 | -56.83 | $0.62 | 250 |
| 2022-04-01 | -100.00 | $0.56 | — |
| 2022-03-31 | -100.00 | $0.56 | 1100 |
| 2022-03-30 | -100.00 | $0.56 | 5000 |
| 2022-03-29 | -57.35 | $0.62 | 3914 |
| 2022-03-28 | -77.75 | $0.60 | 6622 |
| 2022-03-25 | -83.24 | $0.59 | 215 |
| 2022-03-24 | -66.48 | $0.62 | 100 |
| 2022-03-23 | -94.41 | $0.56 | 1292 |
| 2022-03-22 | -62.77 | $0.62 | 4169 |
| 2022-03-21 | -62.77 | $0.62 | 1569 |
| 2022-03-18 | -62.82 | $0.62 | 2083 |
| 2022-03-17 | -46.81 | $0.65 | 1370 |
| 2022-03-16 | -46.81 | $0.65 | — |
| 2022-03-15 | -46.81 | $0.65 | 1775 |
| 2022-03-14 | -82.50 | $0.58 | — |
| 2022-03-11 | -82.50 | $0.58 | 1010 |
| 2022-03-10 | -20.74 | $0.70 | 500 |
| 2022-03-09 | -20.74 | $0.70 | 100 |
| 2022-03-08 | -78.59 | $0.59 | 250 |
| 2022-03-07 | -87.05 | $0.57 | 1400 |
| 2022-03-04 | -20.21 | $0.70 | 120 |
| 2022-03-03 | -31.12 | $0.68 | 2070 |
| 2022-03-02 | -31.65 | $0.68 | 10907 |
| 2022-03-01 | 0.00 | $0.74 | 200 |
| 2022-02-28 | -0.20 | $0.65 | 2400 |
| 2022-02-25 | -0.30 | $0.65 | 315 |
| 2022-02-24 | -100.00 | $0.55 | 1174 |
| 2022-02-23 | -73.52 | $0.65 | 1522 |
| 2022-02-22 | -89.31 | $0.62 | 8885 |
| 2022-02-18 | -100.00 | $0.60 | 420 |
| 2022-02-17 | -99.95 | $0.60 | 2202 |
| 2022-02-16 | -73.80 | $0.65 | 200 |
| 2022-02-15 | -73.80 | $0.65 | 100 |
| 2022-02-14 | -100.00 | $0.60 | 5000 |
| 2022-02-11 | -80.54 | $0.64 | 250 |
| 2022-02-10 | -100.00 | $0.60 | — |
| 2022-02-09 | -100.00 | $0.60 | 600 |
| 2022-02-08 | -94.64 | $0.61 | 193 |
| 2022-02-07 | -75.17 | $0.65 | 2680 |
| 2022-02-04 | -93.34 | $0.65 | — |
| 2022-02-03 | -93.34 | $0.65 | 100 |
| 2022-02-02 | -100.00 | $0.64 | — |
| 2022-02-01 | -99.86 | $0.65 | 100 |
| 2022-01-31 | -100.00 | $0.65 | 100 |
| 2022-01-28 | -100.00 | $0.65 | 3633 |
| 2022-01-27 | -60.71 | $0.71 | 700 |
| 2022-01-26 | -50.00 | $0.72 | 2265 |
| 2022-01-25 | -100.00 | $0.65 | 2500 |
| 2022-01-24 | -15.00 | $0.77 | 3745 |
| 2022-01-21 | -57.14 | $0.71 | 1187 |
| 2022-01-20 | -14.29 | $0.77 | 682 |
| 2022-01-19 | -32.97 | $0.74 | 3040 |
| 2022-01-18 | -64.03 | $0.70 | 3982 |
| 2022-01-14 | -64.03 | $0.70 | — |
| 2022-01-13 | -64.03 | $0.70 | 2625 |
| 2022-01-12 | -74.82 | $0.69 | 1000 |
| 2022-01-11 | -69.78 | $0.69 | 150 |
| 2022-01-10 | -92.81 | $0.66 | 3100 |
| 2022-01-07 | -7.38 | $0.79 | 121 |
| 2022-01-06 | -20.81 | $0.77 | — |
| 2022-01-05 | -37.57 | $0.77 | 100 |
| 2022-01-04 | -94.71 | $0.66 | 530 |
| 2022-01-03 | -94.71 | $0.66 | 500 |
| 2021-12-31 | -95.45 | $0.66 | 900 |
| 2021-12-30 | -95.83 | $0.66 | 2325 |
| 2021-12-29 | -95.99 | $0.66 | — |
| 2021-12-28 | -95.99 | $0.66 | 5171 |
| 2021-12-27 | -44.69 | $0.79 | 800 |
| 2021-12-23 | -72.34 | $0.72 | 6502 |
| 2021-12-22 | -85.42 | $0.71 | 127 |
| 2021-12-21 | -90.43 | $0.70 | 800 |
| 2021-12-20 | -50.34 | $0.79 | 1004 |
| 2021-12-17 | -47.18 | $0.79 | — |
| 2021-12-16 | -47.18 | $0.79 | 674 |
| 2021-12-15 | -87.10 | $0.69 | 1538 |
| 2021-12-14 | -74.95 | $0.72 | — |
| 2021-12-13 | -74.95 | $0.72 | 514 |
| 2021-12-10 | -62.42 | $0.75 | 7600 |
| 2021-12-09 | -46.14 | $0.79 | 698 |
| 2021-12-08 | -62.42 | $0.75 | 7149 |
| 2021-12-07 | -41.54 | $0.80 | 4009 |
| 2021-12-06 | -41.54 | $0.80 | 231 |
| 2021-12-03 | -62.42 | $0.75 | 4019 |
| 2021-12-02 | -16.53 | $0.86 | 9225 |
| 2021-12-01 | -33.19 | $0.82 | 1988 |
| 2021-11-30 | -58.25 | $0.76 | 426 |
| 2021-11-29 | -58.25 | $0.76 | 3266 |
| 2021-11-26 | -60.26 | $0.75 | 1141 |
| 2021-11-24 | -38.86 | $0.80 | 50354 |
| 2021-11-23 | -37.37 | $0.81 | 1559 |
| 2021-11-22 | -33.19 | $0.82 | 31608 |
| 2021-11-19 | -79.12 | $0.71 | 18658 |
| 2021-11-18 | -79.95 | $0.74 | 205 |
| 2021-11-17 | -79.95 | $0.74 | 20639 |
| 2021-11-16 | -69.92 | $0.76 | 2100 |
| 2021-11-15 | -24.81 | $0.85 | 126 |
| 2021-11-12 | -18.04 | $0.86 | 1477 |
| 2021-11-11 | -50.10 | $0.78 | 991 |
| 2021-11-10 | -41.72 | $0.80 | 2194 |
| 2021-11-09 | -20.75 | $0.85 | 1196 |
| 2021-11-08 | -83.65 | $0.70 | 372 |
| 2021-11-05 | -83.65 | $0.70 | 1036 |
| 2021-11-04 | -66.88 | $0.74 | 11493 |
| 2021-11-03 | -41.72 | $0.80 | 1399 |
| 2021-11-02 | -33.54 | $0.82 | 201 |
| 2021-11-01 | -58.49 | $0.76 | 2187 |
| 2021-10-29 | -58.49 | $0.76 | 5414 |
| 2021-10-28 | -37.53 | $0.81 | 1152 |
| 2021-10-27 | -35.94 | $0.81 | 2925 |
| 2021-10-26 | -55.62 | $0.76 | 2492 |
| 2021-10-25 | -12.55 | $0.79 | — |
| 2021-10-22 | -12.55 | $0.79 | 250 |
| 2021-10-21 | 0.00 | $0.81 | 3875 |
| 2021-10-20 | -11.77 | $0.79 | — |
| 2021-10-19 | -9.57 | $0.79 | — |
| 2021-10-18 | -9.57 | $0.79 | 1561 |
| 2021-10-15 | -4.74 | $0.80 | 4640 |
| 2021-10-14 | -9.48 | $0.79 | — |
| 2021-10-13 | -9.48 | $0.79 | 23209 |
| 2021-10-12 | -61.70 | $0.68 | — |
| 2021-10-11 | -63.47 | $0.68 | 1703 |
| 2021-10-08 | -73.05 | $0.68 | 4700 |
| 2021-10-07 | -25.05 | $0.81 | 117 |
| 2021-10-06 | -25.05 | $0.81 | 348 |
| 2021-10-05 | -28.29 | $0.80 | — |
| 2021-10-04 | -28.29 | $0.80 | 250 |
| 2021-10-01 | -75.14 | $0.67 | 528 |
| 2021-09-30 | -38.47 | $0.81 | 640 |
| 2021-09-29 | -38.56 | $0.81 | 1439 |
| 2021-09-28 | -44.44 | $0.79 | 100 |
| 2021-09-27 | -47.35 | $0.78 | 5250 |
| 2021-09-24 | -47.35 | $0.78 | — |
| 2021-09-23 | -47.35 | $0.78 | 7722 |
| 2021-09-22 | -56.18 | $0.75 | 17294 |
| 2021-09-21 | -68.26 | $0.77 | — |
| 2021-09-20 | -68.26 | $0.77 | 5102 |
| 2021-09-17 | -68.26 | $0.77 | — |
| 2021-09-16 | -74.23 | $0.77 | 7060 |
| 2021-09-15 | -70.66 | $0.78 | — |
| 2021-09-14 | -70.66 | $0.78 | 2246 |
| 2021-09-13 | -39.06 | $0.88 | 1025 |
| 2021-09-10 | -77.47 | $0.76 | 200 |
| 2021-09-09 | -39.06 | $0.88 | 215 |
| 2021-09-08 | -58.02 | $0.82 | 1773 |
| 2021-09-07 | -64.62 | $0.80 | 1000 |
| 2021-09-03 | -64.62 | $0.80 | 10979 |
| 2021-09-02 | -92.00 | $0.77 | 25148 |
| 2021-09-01 | -67.87 | $0.83 | 11112 |
| 2021-08-31 | -40.16 | $0.90 | 3816 |
| 2021-08-30 | -40.16 | $0.90 | 10358 |
| 2021-08-27 | -48.39 | $0.88 | 2189 |
| 2021-08-26 | -48.39 | $0.88 | 1218 |
| 2021-08-25 | -60.24 | $0.85 | — |
| 2021-08-24 | -60.24 | $0.85 | — |
| 2021-08-23 | -60.24 | $0.85 | 2319 |
| 2021-08-20 | -52.21 | $0.87 | 1359 |
| 2021-08-19 | -72.29 | $0.82 | 727 |
| 2021-08-18 | -0.40 | $1.00 | 2736 |
| 2021-08-17 | -0.44 | $1.00 | 6190 |
| 2021-08-16 | -78.67 | $0.80 | 8759 |
| 2021-08-13 | -83.47 | $0.80 | 4167 |
| 2021-08-12 | -66.53 | $0.84 | 249 |
| 2021-08-11 | -8.33 | $0.98 | 500 |
| 2021-08-10 | -6.69 | $0.98 | 3027 |
| 2021-08-09 | -32.14 | $0.89 | 6941 |
| 2021-08-06 | -46.50 | $0.85 | 2385 |
| 2021-08-05 | -35.82 | $0.88 | — |
| 2021-08-04 | -35.82 | $0.88 | 1136 |
| 2021-08-03 | -46.50 | $0.85 | 7920 |
| 2021-08-02 | -71.63 | $0.78 | 1202 |
| 2021-07-30 | -64.45 | $0.80 | 2075 |
| 2021-07-29 | -64.45 | $0.80 | 2001 |
| 2021-07-28 | -60.86 | $0.81 | 1013 |
| 2021-07-27 | -71.27 | $0.78 | 1306 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.48
2023-05-23
Close Price
$0.16
Vol: 29520Average Directional Index - Detailed Analysis
Minimum
6.56
Average
15.13
Maximum
31.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 17.48 | $0.16 | 29520 |
| 2023-05-22 | 16.94 | $0.17 | 639 |
| 2023-05-19 | 16.48 | $0.22 | — |
| 2023-05-18 | 16.57 | $0.22 | 200 |
| 2023-05-17 | 16.65 | $0.22 | — |
| 2023-05-16 | 16.75 | $0.22 | — |
| 2023-05-15 | 16.85 | $0.22 | — |
| 2023-05-12 | 16.95 | $0.22 | 1000 |
| 2023-05-11 | 17.06 | $0.20 | — |
| 2023-05-10 | 16.92 | $0.20 | — |
| 2023-05-09 | 16.78 | $0.20 | — |
| 2023-05-08 | 16.62 | $0.20 | 5100 |
| 2023-05-05 | 16.46 | $0.22 | — |
| 2023-05-04 | 16.73 | $0.22 | 150 |
| 2023-05-03 | 17.01 | $0.22 | 10743 |
| 2023-05-02 | 17.31 | $0.20 | 16500 |
| 2023-05-01 | 17.19 | $0.20 | 200 |
| 2023-04-28 | 16.97 | $0.27 | — |
| 2023-04-27 | 17.29 | $0.27 | 5050 |
| 2023-04-26 | 17.62 | $0.26 | 500 |
| 2023-04-25 | 17.91 | $0.22 | — |
| 2023-04-24 | 17.78 | $0.22 | — |
| 2023-04-21 | 17.64 | $0.22 | — |
| 2023-04-20 | 17.49 | $0.22 | 12500 |
| 2023-04-19 | 17.33 | $0.25 | 12500 |
| 2023-04-18 | 17.51 | $0.20 | 2523 |
| 2023-04-17 | 17.18 | $0.17 | 26025 |
| 2023-04-14 | 16.83 | $0.22 | — |
| 2023-04-13 | 16.73 | $0.22 | — |
| 2023-04-12 | 16.63 | $0.22 | — |
| 2023-04-11 | 16.52 | $0.22 | — |
| 2023-04-10 | 16.41 | $0.22 | 10575 |
| 2023-04-06 | 16.29 | $0.22 | 150 |
| 2023-04-05 | 16.16 | $0.50 | 2748 |
| 2023-04-04 | 15.80 | $0.51 | — |
| 2023-04-03 | 15.28 | $0.51 | 2283 |
| 2023-03-31 | 14.74 | $0.22 | 12000 |
| 2023-03-30 | 14.18 | $0.24 | — |
| 2023-03-29 | 13.77 | $0.24 | — |
| 2023-03-28 | 13.34 | $0.24 | 5001 |
| 2023-03-27 | 12.89 | $0.22 | 3800 |
| 2023-03-24 | 12.32 | $0.26 | — |
| 2023-03-23 | 12.19 | $0.26 | — |
| 2023-03-22 | 12.06 | $0.26 | 23605 |
| 2023-03-21 | 11.93 | $0.26 | 6986 |
| 2023-03-20 | 12.25 | $0.26 | 10286 |
| 2023-03-17 | 12.65 | $0.26 | 5100 |
| 2023-03-16 | 12.95 | $0.23 | — |
| 2023-03-15 | 12.94 | $0.23 | — |
| 2023-03-14 | 12.92 | $0.23 | — |
| 2023-03-13 | 12.91 | $0.23 | 33265 |
| 2023-03-10 | 12.89 | $0.23 | — |
| 2023-03-09 | 13.42 | $0.23 | 10000 |
| 2023-03-08 | 13.98 | $0.27 | 7700 |
| 2023-03-07 | 14.59 | $0.35 | 350 |
| 2023-03-06 | 14.20 | $0.31 | — |
| 2023-03-03 | 14.20 | $0.26 | 145 |
| 2023-03-02 | 14.67 | $0.31 | 5010 |
| 2023-03-01 | 14.48 | $0.28 | — |
| 2023-02-28 | 14.56 | $0.28 | — |
| 2023-02-27 | 14.66 | $0.28 | 20440 |
| 2023-02-24 | 14.75 | $0.30 | — |
| 2023-02-23 | 15.39 | $0.30 | 300 |
| 2023-02-22 | 16.05 | $0.35 | 250 |
| 2023-02-21 | 16.12 | $0.35 | — |
| 2023-02-17 | 16.20 | $0.35 | 540 |
| 2023-02-16 | 16.28 | $0.25 | 340 |
| 2023-02-15 | 16.73 | $0.35 | — |
| 2023-02-14 | 16.40 | $0.35 | 327 |
| 2023-02-13 | 16.06 | $0.35 | — |
| 2023-02-10 | 15.70 | $0.35 | 571 |
| 2023-02-09 | 15.32 | $0.35 | 5259 |
| 2023-02-08 | 14.91 | $0.35 | 1200 |
| 2023-02-07 | 14.49 | $0.27 | 2615 |
| 2023-02-06 | 15.06 | $0.35 | 300 |
| 2023-02-03 | 13.96 | $0.33 | 1300 |
| 2023-02-02 | 12.80 | $0.30 | — |
| 2023-02-01 | 12.87 | $0.30 | — |
| 2023-01-31 | 12.94 | $0.30 | — |
| 2023-01-30 | 13.02 | $0.30 | 14350 |
| 2023-01-27 | 13.10 | $0.30 | 10000 |
| 2023-01-26 | 13.18 | $0.28 | 1000 |
| 2023-01-25 | 13.75 | $0.30 | 400 |
| 2023-01-24 | 13.76 | $0.30 | — |
| 2023-01-23 | 13.77 | $0.30 | 13334 |
| 2023-01-20 | 13.78 | $0.25 | — |
| 2023-01-19 | 13.92 | $0.25 | — |
| 2023-01-18 | 14.05 | $0.25 | — |
| 2023-01-17 | 14.20 | $0.25 | — |
| 2023-01-13 | 14.35 | $0.25 | 9380 |
| 2023-01-12 | 14.51 | $0.30 | 15180 |
| 2023-01-11 | 15.05 | $0.26 | — |
| 2023-01-10 | 14.64 | $0.26 | 1000 |
| 2023-01-09 | 14.21 | $0.27 | — |
| 2023-01-06 | 14.01 | $0.27 | 480 |
| 2023-01-05 | 13.81 | $0.27 | 380 |
| 2023-01-04 | 12.93 | $0.26 | 6765 |
| 2023-01-03 | 11.68 | $0.29 | 10550 |
| 2022-12-30 | 10.82 | $0.29 | 16000 |
| 2022-12-29 | 9.88 | $0.29 | 10850 |
| 2022-12-28 | 9.23 | $0.30 | — |
| 2022-12-27 | 8.74 | $0.30 | 11500 |
| 2022-12-23 | 8.22 | $0.29 | 36950 |
| 2022-12-22 | 7.68 | $0.35 | — |
| 2022-12-21 | 7.76 | $0.35 | — |
| 2022-12-20 | 7.85 | $0.35 | — |
| 2022-12-19 | 7.95 | $0.35 | — |
| 2022-12-16 | 8.05 | $0.35 | — |
| 2022-12-15 | 8.16 | $0.35 | — |
| 2022-12-14 | 8.27 | $0.35 | — |
| 2022-12-13 | 8.39 | $0.35 | — |
| 2022-12-12 | 8.51 | $0.35 | 100 |
| 2022-12-09 | 8.64 | $0.34 | — |
| 2022-12-08 | 8.94 | $0.34 | 400 |
| 2022-12-07 | 9.26 | $0.33 | — |
| 2022-12-06 | 9.67 | $0.33 | — |
| 2022-12-05 | 10.10 | $0.33 | 350 |
| 2022-12-02 | 10.56 | $0.35 | — |
| 2022-12-01 | 10.85 | $0.35 | — |
| 2022-11-30 | 11.15 | $0.35 | 3157 |
| 2022-11-29 | 11.46 | $0.31 | — |
| 2022-11-28 | 11.81 | $0.31 | 7600 |
| 2022-11-25 | 12.18 | $0.38 | 6615 |
| 2022-11-23 | 12.54 | $0.34 | 2050 |
| 2022-11-22 | 13.09 | $0.35 | — |
| 2022-11-21 | 13.29 | $0.35 | 162 |
| 2022-11-18 | 13.50 | $0.35 | 300 |
| 2022-11-17 | 13.72 | $0.32 | — |
| 2022-11-16 | 14.41 | $0.32 | — |
| 2022-11-15 | 15.14 | $0.32 | — |
| 2022-11-14 | 15.91 | $0.32 | 5000 |
| 2022-11-11 | 16.71 | $0.29 | 37288 |
| 2022-11-10 | 17.56 | $0.36 | — |
| 2022-11-09 | 17.61 | $0.36 | 9000 |
| 2022-11-08 | 17.66 | $0.36 | 5996 |
| 2022-11-07 | 17.70 | $0.36 | — |
| 2022-11-04 | 17.88 | $0.36 | — |
| 2022-11-03 | 18.06 | $0.36 | 200 |
| 2022-11-02 | 18.25 | $0.34 | — |
| 2022-11-01 | 18.58 | $0.34 | — |
| 2022-10-31 | 18.92 | $0.34 | — |
| 2022-10-28 | 19.28 | $0.34 | — |
| 2022-10-27 | 19.66 | $0.34 | 550 |
| 2022-10-26 | 20.06 | $0.46 | 11027 |
| 2022-10-25 | 20.02 | $0.38 | — |
| 2022-10-24 | 20.71 | $0.38 | 2500 |
| 2022-10-21 | 21.44 | $0.38 | 5252 |
| 2022-10-20 | 22.21 | $0.38 | 1500 |
| 2022-10-19 | 23.01 | $0.35 | — |
| 2022-10-18 | 23.46 | $0.35 | 2355 |
| 2022-10-17 | 23.93 | $0.33 | 10000 |
| 2022-10-14 | 23.79 | $0.29 | 9065 |
| 2022-10-13 | 23.65 | $0.34 | 500 |
| 2022-10-12 | 23.83 | $0.31 | — |
| 2022-10-11 | 23.67 | $0.31 | — |
| 2022-10-10 | 23.51 | $0.31 | 3800 |
| 2022-10-07 | 23.34 | $0.26 | 1347 |
| 2022-10-06 | 22.85 | $0.31 | 2500 |
| 2022-10-05 | 22.62 | $0.26 | — |
| 2022-10-04 | 21.83 | $0.26 | 100 |
| 2022-10-03 | 21.00 | $0.25 | — |
| 2022-09-30 | 20.02 | $0.25 | 11200 |
| 2022-09-29 | 18.98 | $0.25 | 8353 |
| 2022-09-28 | 17.89 | $0.25 | 598 |
| 2022-09-27 | 16.36 | $0.31 | — |
| 2022-09-26 | 14.98 | $0.31 | 4255 |
| 2022-09-23 | 13.52 | $0.31 | 12369 |
| 2022-09-22 | 12.23 | $0.33 | 18600 |
| 2022-09-21 | 10.87 | $0.34 | 5000 |
| 2022-09-20 | 10.10 | $0.40 | — |
| 2022-09-19 | 9.65 | $0.40 | 3001 |
| 2022-09-16 | 9.19 | $0.40 | 200 |
| 2022-09-15 | 8.69 | $0.35 | 2500 |
| 2022-09-14 | 9.08 | $0.30 | — |
| 2022-09-13 | 9.20 | $0.30 | — |
| 2022-09-12 | 9.33 | $0.30 | 6058 |
| 2022-09-09 | 9.47 | $0.40 | — |
| 2022-09-08 | 9.51 | $0.40 | — |
| 2022-09-07 | 9.54 | $0.40 | — |
| 2022-09-06 | 9.58 | $0.40 | — |
| 2022-09-02 | 9.62 | $0.40 | — |
| 2022-09-01 | 9.67 | $0.40 | — |
| 2022-08-31 | 9.71 | $0.40 | 500 |
| 2022-08-30 | 9.76 | $0.30 | — |
| 2022-08-29 | 10.10 | $0.30 | — |
| 2022-08-26 | 10.47 | $0.30 | — |
| 2022-08-25 | 10.85 | $0.30 | 5131 |
| 2022-08-24 | 11.26 | $0.43 | 9328 |
| 2022-08-23 | 11.19 | $0.45 | — |
| 2022-08-22 | 10.98 | $0.45 | 4715 |
| 2022-08-19 | 10.75 | $0.31 | 2320 |
| 2022-08-18 | 11.30 | $0.31 | 1938 |
| 2022-08-17 | 11.89 | $0.30 | — |
| 2022-08-16 | 12.45 | $0.30 | — |
| 2022-08-15 | 13.04 | $0.30 | 2525 |
| 2022-08-12 | 13.66 | $0.50 | 100 |
| 2022-08-11 | 13.12 | $0.30 | — |
| 2022-08-10 | 13.80 | $0.30 | 396 |
| 2022-08-09 | 14.50 | $0.40 | — |
| 2022-08-08 | 14.41 | $0.40 | 375 |
| 2022-08-05 | 14.32 | $0.43 | 720 |
| 2022-08-04 | 13.92 | $0.47 | 100 |
| 2022-08-03 | 13.15 | $0.30 | — |
| 2022-08-02 | 13.58 | $0.30 | — |
| 2022-08-01 | 14.03 | $0.30 | — |
| 2022-07-29 | 14.51 | $0.30 | 380 |
| 2022-07-28 | 15.01 | $0.34 | — |
| 2022-07-27 | 15.16 | $0.34 | 3771 |
| 2022-07-26 | 15.32 | $0.34 | 1062 |
| 2022-07-25 | 15.48 | $0.34 | 627 |
| 2022-07-22 | 15.66 | $0.34 | — |
| 2022-07-21 | 15.50 | $0.34 | — |
| 2022-07-20 | 15.33 | $0.34 | — |
| 2022-07-19 | 15.15 | $0.34 | 300 |
| 2022-07-18 | 14.96 | $0.35 | 14200 |
| 2022-07-15 | 14.68 | $0.49 | 7143 |
| 2022-07-14 | 14.23 | $0.42 | — |
| 2022-07-13 | 14.14 | $0.42 | — |
| 2022-07-12 | 14.05 | $0.42 | 2586 |
| 2022-07-11 | 13.95 | $0.50 | 2208 |
| 2022-07-08 | 13.38 | $0.40 | — |
| 2022-07-07 | 13.27 | $0.40 | 2375 |
| 2022-07-06 | 13.16 | $0.30 | — |
| 2022-07-05 | 13.63 | $0.30 | — |
| 2022-07-01 | 14.13 | $0.30 | 100 |
| 2022-06-30 | 14.65 | $0.30 | — |
| 2022-06-29 | 15.21 | $0.30 | — |
| 2022-06-28 | 15.79 | $0.30 | 150 |
| 2022-06-27 | 16.40 | $0.30 | — |
| 2022-06-24 | 17.04 | $0.30 | — |
| 2022-06-23 | 17.72 | $0.30 | 545 |
| 2022-06-22 | 18.43 | $0.34 | — |
| 2022-06-21 | 19.01 | $0.34 | 200 |
| 2022-06-17 | 19.62 | $0.34 | 200 |
| 2022-06-16 | 20.37 | $0.34 | 2000 |
| 2022-06-15 | 21.17 | $0.34 | — |
| 2022-06-14 | 21.22 | $0.34 | — |
| 2022-06-13 | 21.27 | $0.34 | — |
| 2022-06-10 | 21.32 | $0.34 | — |
| 2022-06-09 | 21.38 | $0.34 | 2500 |
| 2022-06-08 | 21.44 | $0.55 | — |
| 2022-06-07 | 22.20 | $0.55 | 100 |
| 2022-06-06 | 23.00 | $0.50 | — |
| 2022-06-03 | 23.65 | $0.50 | 960 |
| 2022-06-02 | 24.32 | $0.33 | 1759 |
| 2022-06-01 | 24.29 | $0.50 | 120 |
| 2022-05-31 | 24.80 | $0.33 | 600 |
| 2022-05-27 | 24.39 | $0.50 | 1150 |
| 2022-05-26 | 24.59 | $0.55 | — |
| 2022-05-25 | 25.00 | $0.55 | 200 |
| 2022-05-24 | 25.43 | $0.41 | 1800 |
| 2022-05-23 | 25.00 | $0.45 | 2300 |
| 2022-05-20 | 24.69 | $0.44 | — |
| 2022-05-19 | 24.30 | $0.44 | 1086 |
| 2022-05-18 | 23.89 | $0.41 | 420 |
| 2022-05-17 | 23.28 | $0.57 | — |
| 2022-05-16 | 23.17 | $0.57 | 400 |
| 2022-05-13 | 23.05 | $0.57 | — |
| 2022-05-12 | 22.93 | $0.57 | 22400 |
| 2022-05-11 | 22.80 | $0.50 | 1900 |
| 2022-05-10 | 22.44 | $0.60 | — |
| 2022-05-09 | 23.22 | $0.60 | 400 |
| 2022-05-06 | 24.04 | $0.40 | — |
| 2022-05-05 | 23.60 | $0.40 | 7400 |
| 2022-05-04 | 23.14 | $0.60 | — |
| 2022-05-03 | 24.06 | $0.60 | 221 |
| 2022-05-02 | 25.02 | $0.45 | 3029 |
| 2022-04-29 | 24.67 | $0.45 | 1680 |
| 2022-04-28 | 24.30 | $0.47 | — |
| 2022-04-27 | 24.02 | $0.47 | — |
| 2022-04-26 | 23.72 | $0.47 | — |
| 2022-04-25 | 23.40 | $0.47 | 516 |
| 2022-04-22 | 23.07 | $0.47 | 172 |
| 2022-04-21 | 22.73 | $0.60 | 1001 |
| 2022-04-20 | 23.03 | $0.47 | 6013 |
| 2022-04-19 | 22.08 | $0.50 | 2800 |
| 2022-04-18 | 21.33 | $0.53 | 3752 |
| 2022-04-14 | 20.54 | $0.60 | 2700 |
| 2022-04-13 | 19.77 | $0.60 | 1869 |
| 2022-04-12 | 19.79 | $0.60 | 100 |
| 2022-04-11 | 19.82 | $0.55 | — |
| 2022-04-08 | 19.31 | $0.55 | 10030 |
| 2022-04-07 | 18.76 | $0.60 | — |
| 2022-04-06 | 18.51 | $0.60 | 150 |
| 2022-04-05 | 18.24 | $0.60 | — |
| 2022-04-04 | 17.95 | $0.62 | 250 |
| 2022-04-01 | 17.78 | $0.56 | — |
| 2022-03-31 | 16.99 | $0.56 | 1100 |
| 2022-03-30 | 16.16 | $0.56 | 5000 |
| 2022-03-29 | 15.10 | $0.62 | 3914 |
| 2022-03-28 | 14.29 | $0.60 | 6622 |
| 2022-03-25 | 13.44 | $0.59 | 215 |
| 2022-03-24 | 12.70 | $0.62 | 100 |
| 2022-03-23 | 12.08 | $0.56 | 1292 |
| 2022-03-22 | 11.42 | $0.62 | 4169 |
| 2022-03-21 | 10.95 | $0.62 | 1569 |
| 2022-03-18 | 10.55 | $0.62 | 2083 |
| 2022-03-17 | 10.13 | $0.65 | 1370 |
| 2022-03-16 | 9.90 | $0.65 | — |
| 2022-03-15 | 9.94 | $0.65 | 1775 |
| 2022-03-14 | 9.97 | $0.58 | — |
| 2022-03-11 | 9.55 | $0.58 | 1010 |
| 2022-03-10 | 9.10 | $0.70 | 500 |
| 2022-03-09 | 9.25 | $0.70 | 100 |
| 2022-03-08 | 9.41 | $0.59 | 250 |
| 2022-03-07 | 8.80 | $0.57 | 1400 |
| 2022-03-04 | 8.15 | $0.70 | 120 |
| 2022-03-03 | 8.18 | $0.68 | 2070 |
| 2022-03-02 | 8.06 | $0.68 | 10907 |
| 2022-03-01 | 8.05 | $0.74 | 200 |
| 2022-02-28 | 7.92 | $0.65 | 2400 |
| 2022-02-25 | 8.23 | $0.65 | 315 |
| 2022-02-24 | 8.55 | $0.55 | 1174 |
| 2022-02-23 | 7.97 | $0.65 | 1522 |
| 2022-02-22 | 8.18 | $0.62 | 8885 |
| 2022-02-18 | 8.40 | $0.60 | 420 |
| 2022-02-17 | 8.63 | $0.60 | 2202 |
| 2022-02-16 | 8.38 | $0.65 | 200 |
| 2022-02-15 | 8.55 | $0.65 | 100 |
| 2022-02-14 | 8.72 | $0.60 | 5000 |
| 2022-02-11 | 8.43 | $0.64 | 250 |
| 2022-02-10 | 8.47 | $0.60 | — |
| 2022-02-09 | 8.12 | $0.60 | 600 |
| 2022-02-08 | 7.75 | $0.61 | 193 |
| 2022-02-07 | 7.44 | $0.65 | 2680 |
| 2022-02-04 | 7.12 | $0.65 | — |
| 2022-02-03 | 7.13 | $0.65 | 100 |
| 2022-02-02 | 7.14 | $0.64 | — |
| 2022-02-01 | 7.06 | $0.65 | 100 |
| 2022-01-31 | 7.06 | $0.65 | 100 |
| 2022-01-28 | 7.05 | $0.65 | 3633 |
| 2022-01-27 | 7.04 | $0.71 | 700 |
| 2022-01-26 | 7.40 | $0.72 | 2265 |
| 2022-01-25 | 7.69 | $0.65 | 2500 |
| 2022-01-24 | 7.55 | $0.77 | 3745 |
| 2022-01-21 | 7.39 | $0.71 | 1187 |
| 2022-01-20 | 7.62 | $0.77 | 682 |
| 2022-01-19 | 7.75 | $0.74 | 3040 |
| 2022-01-18 | 7.89 | $0.70 | 3982 |
| 2022-01-14 | 7.93 | $0.70 | — |
| 2022-01-13 | 8.33 | $0.70 | 2625 |
| 2022-01-12 | 8.76 | $0.69 | 1000 |
| 2022-01-11 | 9.05 | $0.69 | 150 |
| 2022-01-10 | 9.31 | $0.66 | 3100 |
| 2022-01-07 | 9.66 | $0.79 | 121 |
| 2022-01-06 | 9.03 | $0.77 | — |
| 2022-01-05 | 8.49 | $0.77 | 100 |
| 2022-01-04 | 7.91 | $0.66 | 530 |
| 2022-01-03 | 7.91 | $0.66 | 500 |
| 2021-12-31 | 7.98 | $0.66 | 900 |
| 2021-12-30 | 8.05 | $0.66 | 2325 |
| 2021-12-29 | 8.12 | $0.66 | — |
| 2021-12-28 | 8.01 | $0.66 | 5171 |
| 2021-12-27 | 7.89 | $0.79 | 800 |
| 2021-12-23 | 7.82 | $0.72 | 6502 |
| 2021-12-22 | 7.21 | $0.71 | 127 |
| 2021-12-21 | 6.93 | $0.70 | 800 |
| 2021-12-20 | 6.56 | $0.79 | 1004 |
| 2021-12-17 | 6.88 | $0.79 | — |
| 2021-12-16 | 7.20 | $0.79 | 674 |
| 2021-12-15 | 7.54 | $0.69 | 1538 |
| 2021-12-14 | 7.25 | $0.72 | — |
| 2021-12-13 | 7.12 | $0.72 | 514 |
| 2021-12-10 | 6.99 | $0.75 | 7600 |
| 2021-12-09 | 7.04 | $0.79 | 698 |
| 2021-12-08 | 7.35 | $0.75 | 7149 |
| 2021-12-07 | 7.67 | $0.80 | 4009 |
| 2021-12-06 | 7.76 | $0.80 | 231 |
| 2021-12-03 | 8.15 | $0.75 | 4019 |
| 2021-12-02 | 8.56 | $0.86 | 9225 |
| 2021-12-01 | 8.28 | $0.82 | 1988 |
| 2021-11-30 | 7.98 | $0.76 | 426 |
| 2021-11-29 | 7.67 | $0.76 | 3266 |
| 2021-11-26 | 7.33 | $0.75 | 1141 |
| 2021-11-24 | 7.61 | $0.80 | 50354 |
| 2021-11-23 | 7.90 | $0.81 | 1559 |
| 2021-11-22 | 8.01 | $0.82 | 31608 |
| 2021-11-19 | 8.22 | $0.71 | 18658 |
| 2021-11-18 | 7.69 | $0.74 | 205 |
| 2021-11-17 | 7.58 | $0.74 | 20639 |
| 2021-11-16 | 7.46 | $0.76 | 2100 |
| 2021-11-15 | 7.51 | $0.85 | 126 |
| 2021-11-12 | 7.69 | $0.86 | 1477 |
| 2021-11-11 | 7.88 | $0.78 | 991 |
| 2021-11-10 | 8.27 | $0.80 | 2194 |
| 2021-11-09 | 8.55 | $0.85 | 1196 |
| 2021-11-08 | 8.54 | $0.70 | 372 |
| 2021-11-05 | 8.19 | $0.70 | 1036 |
| 2021-11-04 | 7.82 | $0.74 | 11493 |
| 2021-11-03 | 7.67 | $0.80 | 1399 |
| 2021-11-02 | 7.57 | $0.82 | 201 |
| 2021-11-01 | 7.90 | $0.76 | 2187 |
| 2021-10-29 | 8.19 | $0.76 | 5414 |
| 2021-10-28 | 8.48 | $0.81 | 1152 |
| 2021-10-27 | 8.75 | $0.81 | 2925 |
| 2021-10-26 | 9.03 | $0.76 | 2492 |
| 2021-10-25 | 9.33 | $0.79 | — |
| 2021-10-22 | 9.35 | $0.79 | 250 |
| 2021-10-21 | 9.36 | $0.81 | 3875 |
| 2021-10-20 | 9.78 | $0.79 | — |
| 2021-10-19 | 10.25 | $0.79 | — |
| 2021-10-18 | 10.75 | $0.79 | 1561 |
| 2021-10-15 | 11.27 | $0.80 | 4640 |
| 2021-10-14 | 11.77 | $0.79 | — |
| 2021-10-13 | 11.77 | $0.79 | 23209 |
| 2021-10-12 | 11.77 | $0.68 | — |
| 2021-10-11 | 12.37 | $0.68 | 1703 |
| 2021-10-08 | 13.00 | $0.68 | 4700 |
| 2021-10-07 | 12.94 | $0.81 | 117 |
| 2021-10-06 | 13.61 | $0.81 | 348 |
| 2021-10-05 | 14.32 | $0.80 | — |
| 2021-10-04 | 15.03 | $0.80 | 250 |
| 2021-10-01 | 15.77 | $0.67 | 528 |
| 2021-09-30 | 15.66 | $0.81 | 640 |
| 2021-09-29 | 15.55 | $0.81 | 1439 |
| 2021-09-28 | 16.27 | $0.79 | 100 |
| 2021-09-27 | 16.90 | $0.78 | 5250 |
| 2021-09-24 | 17.49 | $0.78 | — |
| 2021-09-23 | 18.11 | $0.78 | 7722 |
| 2021-09-22 | 18.76 | $0.75 | 17294 |
| 2021-09-21 | 19.15 | $0.77 | — |
| 2021-09-20 | 19.76 | $0.77 | 5102 |
| 2021-09-17 | 20.40 | $0.77 | — |
| 2021-09-16 | 21.07 | $0.77 | 7060 |
| 2021-09-15 | 21.78 | $0.78 | — |
| 2021-09-14 | 22.63 | $0.78 | 2246 |
| 2021-09-13 | 23.52 | $0.88 | 1025 |
| 2021-09-10 | 24.35 | $0.76 | 200 |
| 2021-09-09 | 25.55 | $0.88 | 215 |
| 2021-09-08 | 26.31 | $0.82 | 1773 |
| 2021-09-07 | 27.41 | $0.80 | 1000 |
| 2021-09-03 | 28.26 | $0.80 | 10979 |
| 2021-09-02 | 29.15 | $0.77 | 25148 |
| 2021-09-01 | 29.72 | $0.83 | 11112 |
| 2021-08-31 | 29.92 | $0.90 | 3816 |
| 2021-08-30 | 30.30 | $0.90 | 10358 |
| 2021-08-27 | 30.36 | $0.88 | 2189 |
| 2021-08-26 | 30.22 | $0.88 | 1218 |
| 2021-08-25 | 30.07 | $0.85 | — |
| 2021-08-24 | 30.08 | $0.85 | — |
| 2021-08-23 | 30.09 | $0.85 | 2319 |
| 2021-08-20 | 30.10 | $0.87 | 1359 |
| 2021-08-19 | 30.22 | $0.82 | 727 |
| 2021-08-18 | 30.33 | $1.00 | 2736 |
| 2021-08-17 | 30.29 | $1.00 | 6190 |
| 2021-08-16 | 30.25 | $0.80 | 8759 |
| 2021-08-13 | 30.49 | $0.80 | 4167 |
| 2021-08-12 | 30.92 | $0.84 | 249 |
| 2021-08-11 | 31.17 | $0.98 | 500 |
| 2021-08-10 | 30.69 | $0.98 | 3027 |
| 2021-08-09 | 30.19 | $0.89 | 6941 |
| 2021-08-06 | 29.93 | $0.85 | 2385 |
| 2021-08-05 | 29.68 | $0.88 | — |
| 2021-08-04 | 28.88 | $0.88 | 1136 |
| 2021-08-03 | 28.04 | $0.85 | 7920 |
| 2021-08-02 | 26.94 | $0.78 | 1202 |
| 2021-07-30 | 25.88 | $0.80 | 2075 |
| 2021-07-29 | 24.66 | $0.80 | 2001 |
| 2021-07-28 | 23.37 | $0.81 | 1013 |
| 2021-07-27 | 21.96 | $0.78 | 1306 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected