Is Geospace Technologies Corporation (GEOS) a Buy, Sell, or Hold?
NASDAQ : GEOS
Geospace Technologies Corporation — Stock Chart
$7.08 USD
-$0.04 (-0.56%)
- Volume
- 60.32K
- Average Volume
- 182.42K
- Market Capitalization
- $91.58M
- P/E Ratio
- -3.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.89
- Year Low
- $6.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
GEOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.12 | $7.08 | -0.56% | 60600 |
| 2026-07-23 | $7.19 | $7.12 | -0.97% | 50035 |
| 2026-07-22 | $7.18 | $7.10 | -1.11% | 89348 |
| 2026-07-21 | $6.94 | $7.10 | 2.31% | 99327 |
| 2026-07-20 | $6.88 | $6.81 | -1.02% | 78400 |
| 2026-07-17 | $6.64 | $6.80 | 2.41% | 69835 |
| 2026-07-16 | $6.99 | $6.78 | -3.00% | 89500 |
| 2026-07-15 | $7.26 | $7.03 | -3.17% | 79468 |
| 2026-07-14 | $7.19 | $7.29 | 1.39% | 92135 |
| 2026-07-13 | $7.60 | $7.19 | -5.39% | 148.6K |
| 2026-07-10 | $7.25 | $7.47 | 3.03% | 183K |
| 2026-07-09 | $7.05 | $7.19 | 1.99% | 104.44K |
| 2026-07-08 | $6.71 | $6.90 | 2.83% | 127.31K |
| 2026-07-07 | $7.25 | $6.64 | -8.41% | 70500 |
| 2026-07-06 | $6.52 | $7.00 | 7.36% | 97521 |
| 2026-07-02 | $6.75 | $6.72 | -0.44% | 83924 |
| 2026-07-01 | $6.77 | $6.75 | -0.30% | 121.1K |
| 2026-06-30 | $6.55 | $6.77 | 3.36% | 121.74K |
| 2026-06-29 | $6.40 | $6.55 | 2.34% | 119.5K |
| 2026-06-26 | $6.44 | $6.38 | -0.93% | 124.63K |
| 2026-06-25 | $6.67 | $6.57 | -1.50% | 330.7K |
| 2026-06-24 | $6.82 | $6.70 | -1.76% | 177.6K |
| 2026-06-23 | $6.82 | $6.93 | 1.61% | 132.71K |
| 2026-06-22 | $7.16 | $6.99 | -2.37% | 116.7K |
| 2026-06-18 | $7.31 | $7.22 | -1.23% | 255.7K |
| 2026-06-17 | $7.17 | $7.21 | 0.56% | 143.65K |
| 2026-06-16 | $7.31 | $7.18 | -1.78% | 215.46K |
| 2026-06-15 | $7.31 | $7.35 | 0.55% | 122.12K |
| 2026-06-12 | $7.36 | $7.26 | -1.36% | 103.31K |
| 2026-06-11 | $7.35 | $7.37 | 0.27% | 193.12K |
| 2026-06-10 | $7.35 | $7.35 | 0.00% | 140.44K |
| 2026-06-09 | $7.81 | $7.53 | -3.59% | 239.4K |
| 2026-06-08 | $7.65 | $7.81 | 2.09% | 138.83K |
| 2026-06-05 | $8.66 | $7.70 | -11.09% | 229.62K |
| 2026-06-04 | $8.50 | $8.79 | 3.41% | 148.96K |
| 2026-06-03 | $8.64 | $8.63 | -0.12% | 167.88K |
| 2026-06-02 | $8.37 | $8.53 | 1.91% | 161.9K |
| 2026-06-01 | $8.24 | $8.43 | 2.31% | 105.95K |
| 2026-05-29 | $8.56 | $8.30 | -3.04% | 133K |
| 2026-05-28 | $8.54 | $8.69 | 1.76% | 117.64K |
| 2026-05-27 | $8.61 | $8.54 | -0.81% | 165.9K |
| 2026-05-26 | $8.10 | $8.61 | 6.30% | 167.02K |
| 2026-05-22 | $8.17 | $8.10 | -0.86% | 94416 |
| 2026-05-21 | $8.30 | $8.17 | -1.57% | 83008 |
| 2026-05-20 | $8.36 | $8.31 | -0.60% | 292.43K |
| 2026-05-19 | $8.07 | $8.14 | 0.87% | 134.7K |
| 2026-05-18 | $7.52 | $8.07 | 7.31% | 314.23K |
| 2026-05-15 | $7.76 | $7.52 | -3.09% | 363.33K |
| 2026-05-14 | $7.97 | $7.93 | -0.50% | 241.5K |
| 2026-05-13 | $8.50 | $7.97 | -6.24% | 390.29K |
| 2026-05-12 | $9.16 | $8.51 | -7.10% | 238.45K |
| 2026-05-11 | $8.44 | $9.21 | 9.12% | 442.51K |
| 2026-05-08 | $8.00 | $8.40 | 5.00% | 574.06K |
| 2026-05-07 | $9.34 | $8.50 | -8.99% | 451.13K |
| 2026-05-06 | $8.83 | $9.33 | 5.66% | 259.3K |
| 2026-05-05 | $9.14 | $8.89 | -2.74% | 257.54K |
| 2026-05-04 | $9.36 | $9.16 | -2.14% | 211.76K |
| 2026-05-01 | $9.15 | $9.31 | 1.75% | 254.82K |
| 2026-04-30 | $9.26 | $9.15 | -1.19% | 165.67K |
| 2026-04-29 | $10.00 | $9.30 | -7.00% | 205.9K |
| 2026-04-28 | $10.25 | $9.82 | -4.20% | 175.84K |
| 2026-04-27 | $10.43 | $10.44 | 0.10% | 197.54K |
| 2026-04-24 | $9.98 | $10.15 | 1.70% | 174.9K |
| 2026-04-23 | $9.95 | $9.98 | 0.30% | 131.6K |
| 2026-04-22 | $9.72 | $9.90 | 1.85% | 195.54K |
| 2026-04-21 | $9.76 | $9.49 | -2.77% | 118.58K |
| 2026-04-20 | $9.65 | $9.82 | 1.76% | 114.55K |
| 2026-04-17 | $9.27 | $9.66 | 4.21% | 185.68K |
| 2026-04-16 | $9.64 | $9.44 | -2.07% | 172K |
| 2026-04-15 | $9.24 | $9.71 | 5.09% | 172.84K |
| 2026-04-14 | $9.39 | $9.21 | -1.92% | 205.33K |
| 2026-04-13 | $8.90 | $9.28 | 4.27% | 172.3K |
| 2026-04-10 | $8.92 | $8.93 | 0.11% | 233.26K |
| 2026-04-09 | $9.48 | $8.89 | -6.22% | 260.93K |
| 2026-04-08 | $9.88 | $9.42 | -4.66% | 395.84K |
| 2026-04-07 | $12.14 | $9.82 | -19.11% | 504.5K |
| 2026-04-06 | $12.59 | $12.47 | -0.95% | 105K |
| 2026-04-02 | $11.91 | $12.55 | 5.37% | 202.84K |
| 2026-04-01 | $12.53 | $11.90 | -5.03% | 129.63K |
| 2026-03-31 | $11.73 | $12.20 | 4.01% | 144.2K |
| 2026-03-30 | $12.25 | $11.41 | -6.86% | 149.8K |
| 2026-03-27 | $12.01 | $12.18 | 1.42% | 190.05K |
| 2026-03-26 | $11.47 | $12.23 | 6.63% | 163.54K |
| 2026-03-25 | $11.61 | $11.60 | -0.09% | 117.23K |
| 2026-03-24 | $10.92 | $11.53 | 5.59% | 134.07K |
| 2026-03-23 | $10.85 | $11.13 | 2.58% | 177.99K |
| 2026-03-20 | $12.05 | $10.85 | -9.96% | 178.94K |
| 2026-03-19 | $11.83 | $12.04 | 1.78% | 211.76K |
| 2026-03-18 | $12.92 | $12.00 | -7.12% | 206.46K |
| 2026-03-17 | $12.23 | $12.92 | 5.64% | 262.55K |