Is Geospace Technologies Corporation (GEOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geospace Technologies Corporation (GEOS) research center and poll results.
NASDAQ : GEOS
Geospace Technologies Corporation — Technical Indicators
$7.08 USD
-$0.04 (-0.56%)
- Volume
- 60.32K
- Average Volume
- 182.42K
- Market Capitalization
- $91.58M
- P/E Ratio
- -3.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.89
- Year Low
- $6.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.93
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.06
Average
9.74
Maximum
25.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.93 | $7.08 | 60600 |
| 2026-07-23 | 6.91 | $7.12 | 50035 |
| 2026-07-22 | 6.89 | $7.10 | 89348 |
| 2026-07-21 | 6.88 | $7.10 | 99327 |
| 2026-07-20 | 6.87 | $6.81 | 78400 |
| 2026-07-17 | 6.89 | $6.80 | 69835 |
| 2026-07-16 | 6.91 | $6.78 | 89500 |
| 2026-07-15 | 6.93 | $7.03 | 79468 |
| 2026-07-14 | 6.95 | $7.29 | 92135 |
| 2026-07-13 | 6.95 | $7.19 | 148600 |
| 2026-07-10 | 6.96 | $7.47 | 183000 |
| 2026-07-09 | 6.95 | $7.19 | 104442 |
| 2026-07-08 | 6.97 | $6.90 | 127309 |
| 2026-07-07 | 7.01 | $6.64 | 70500 |
| 2026-07-06 | 7.07 | $7.00 | 97521 |
| 2026-07-02 | 7.16 | $6.72 | 83924 |
| 2026-07-01 | 7.25 | $6.75 | 121100 |
| 2026-06-30 | 7.34 | $6.77 | 121740 |
| 2026-06-29 | 7.42 | $6.55 | 119500 |
| 2026-06-26 | 7.51 | $6.38 | 124626 |
| 2026-06-25 | 7.63 | $6.57 | 330700 |
| 2026-06-24 | 7.73 | $6.70 | 177600 |
| 2026-06-23 | 7.82 | $6.93 | 132708 |
| 2026-06-22 | 7.88 | $6.99 | 116700 |
| 2026-06-18 | 7.94 | $7.22 | 255700 |
| 2026-06-17 | 7.99 | $7.21 | 143649 |
| 2026-06-16 | 8.04 | $7.18 | 215459 |
| 2026-06-15 | 8.08 | $7.35 | 122116 |
| 2026-06-12 | 8.09 | $7.26 | 103314 |
| 2026-06-11 | 8.13 | $7.37 | 193125 |
| 2026-06-10 | 8.16 | $7.35 | 140444 |
| 2026-06-09 | 8.21 | $7.53 | 239400 |
| 2026-06-08 | 8.30 | $7.81 | 138834 |
| 2026-06-05 | 8.33 | $7.70 | 229615 |
| 2026-06-04 | 8.37 | $8.79 | 148956 |
| 2026-06-03 | 8.39 | $8.63 | 167882 |
| 2026-06-02 | 8.41 | $8.53 | 161900 |
| 2026-06-01 | 8.44 | $8.43 | 105952 |
| 2026-05-29 | 8.48 | $8.30 | 133000 |
| 2026-05-28 | 8.53 | $8.69 | 117641 |
| 2026-05-27 | 8.56 | $8.54 | 165900 |
| 2026-05-26 | 8.62 | $8.61 | 167018 |
| 2026-05-22 | 8.71 | $8.10 | 94416 |
| 2026-05-21 | 8.81 | $8.17 | 83008 |
| 2026-05-20 | 8.90 | $8.31 | 292430 |
| 2026-05-19 | 8.98 | $8.14 | 134700 |
| 2026-05-18 | 9.05 | $8.07 | 314234 |
| 2026-05-15 | 9.14 | $7.52 | 363332 |
| 2026-05-14 | 9.25 | $7.93 | 241500 |
| 2026-05-13 | 9.32 | $7.97 | 390291 |
| 2026-05-12 | 9.41 | $8.51 | 238446 |
| 2026-05-11 | 9.44 | $9.21 | 442506 |
| 2026-05-08 | 9.45 | $8.40 | 574057 |
| 2026-05-07 | 9.47 | $8.50 | 451130 |
| 2026-05-06 | 9.49 | $9.33 | 259300 |
| 2026-05-05 | 9.50 | $8.89 | 257536 |
| 2026-05-04 | 9.54 | $9.16 | 211759 |
| 2026-05-01 | 9.71 | $9.31 | 254816 |
| 2026-04-30 | 9.87 | $9.15 | 165670 |
| 2026-04-29 | 10.01 | $9.30 | 205900 |
| 2026-04-28 | 10.15 | $9.82 | 175843 |
| 2026-04-27 | 10.23 | $10.44 | 197542 |
| 2026-04-24 | 10.32 | $10.15 | 174900 |
| 2026-04-23 | 10.42 | $9.98 | 131603 |
| 2026-04-22 | 10.51 | $9.90 | 195544 |
| 2026-04-21 | 10.59 | $9.49 | 118575 |
| 2026-04-20 | 10.67 | $9.82 | 114549 |
| 2026-04-17 | 10.72 | $9.66 | 185679 |
| 2026-04-16 | 10.84 | $9.44 | 172000 |
| 2026-04-15 | 10.97 | $9.71 | 172840 |
| 2026-04-14 | 11.13 | $9.21 | 205334 |
| 2026-04-13 | 11.28 | $9.28 | 172300 |
| 2026-04-10 | 11.39 | $8.93 | 233255 |
| 2026-04-09 | 11.55 | $8.89 | 260926 |
| 2026-04-08 | 11.70 | $9.42 | 395845 |
| 2026-04-07 | 11.83 | $9.82 | 504500 |
| 2026-04-06 | 11.88 | $12.47 | 105000 |
| 2026-04-02 | 11.76 | $12.55 | 202835 |
| 2026-04-01 | 11.64 | $11.90 | 129628 |
| 2026-03-31 | 11.54 | $12.20 | 144200 |
| 2026-03-30 | 11.42 | $11.41 | 149800 |
| 2026-03-27 | 11.35 | $12.18 | 190049 |
| 2026-03-26 | 11.20 | $12.23 | 163543 |
| 2026-03-25 | 11.05 | $11.60 | 117228 |
| 2026-03-24 | 10.95 | $11.53 | 134067 |
| 2026-03-23 | 10.83 | $11.13 | 177988 |
| 2026-03-20 | 10.74 | $10.85 | 178938 |
| 2026-03-19 | 10.66 | $12.04 | 211762 |
| 2026-03-18 | 10.54 | $12.00 | 206461 |
| 2026-03-17 | 10.42 | $12.92 | 262550 |
| 2026-03-16 | 10.24 | $12.24 | 371776 |
| 2026-03-13 | 10.11 | $11.57 | 213839 |
| 2026-03-12 | 9.98 | $12.08 | 178277 |
| 2026-03-11 | 9.86 | $11.86 | 252329 |
| 2026-03-10 | 9.77 | $12.10 | 301800 |
| 2026-03-09 | 9.69 | $10.68 | 264252 |
| 2026-03-06 | 9.66 | $10.13 | 151000 |
| 2026-03-05 | 9.62 | $10.05 | 178218 |
| 2026-03-04 | 9.92 | $9.94 | 195400 |
| 2026-03-03 | 10.32 | $9.83 | 197100 |
| 2026-03-02 | 10.65 | $10.11 | 202600 |
| 2026-02-27 | 10.92 | $9.17 | 226364 |
| 2026-02-26 | 11.29 | $9.22 | 127706 |
| 2026-02-25 | 11.69 | $9.54 | 214300 |
| 2026-02-24 | 12.08 | $9.16 | 202996 |
| 2026-02-23 | 12.47 | $9.25 | 308812 |
| 2026-02-20 | 12.95 | $9.32 | 148500 |
| 2026-02-19 | 13.53 | $9.54 | 186937 |
| 2026-02-18 | 14.18 | $9.60 | 204269 |
| 2026-02-17 | 14.81 | $9.37 | 246722 |
| 2026-02-13 | 15.52 | $9.69 | 228429 |
| 2026-02-12 | 16.18 | $9.00 | 302700 |
| 2026-02-11 | 16.86 | $9.65 | 277505 |
| 2026-02-10 | 17.52 | $10.00 | 318847 |
| 2026-02-09 | 18.16 | $10.49 | 513957 |
| 2026-02-06 | 18.73 | $10.11 | 739009 |
| 2026-02-05 | 19.24 | $9.36 | 1.2M |
| 2026-02-04 | 19.70 | $16.00 | 272100 |
| 2026-02-03 | 19.82 | $18.04 | 220321 |
| 2026-02-02 | 19.87 | $16.42 | 170900 |
| 2026-01-30 | 19.93 | $15.46 | 156855 |
| 2026-01-29 | 20.00 | $16.62 | 220620 |
| 2026-01-28 | 20.04 | $17.19 | 162903 |
| 2026-01-27 | 20.05 | $17.42 | 266334 |
| 2026-01-26 | 20.05 | $16.90 | 435000 |
| 2026-01-23 | 20.06 | $18.84 | 342691 |
| 2026-01-22 | 19.96 | $20.86 | 168501 |
| 2026-01-21 | 19.70 | $22.58 | 163546 |
| 2026-01-20 | 19.33 | $22.18 | 190944 |
| 2026-01-16 | 19.00 | $23.49 | 175566 |
| 2026-01-15 | 18.56 | $22.96 | 172007 |
| 2026-01-14 | 18.18 | $22.64 | 188805 |
| 2026-01-13 | 17.77 | $22.76 | 200900 |
| 2026-01-12 | 17.41 | $22.94 | 383473 |
| 2026-01-09 | 17.02 | $21.89 | 309400 |
| 2026-01-08 | 16.73 | $20.30 | 235402 |
| 2026-01-07 | 16.50 | $18.54 | 178691 |
| 2026-01-06 | 16.37 | $18.43 | 228839 |
| 2026-01-05 | 16.19 | $18.94 | 171833 |
| 2026-01-02 | 16.00 | $17.69 | 178113 |
| 2025-12-31 | 15.82 | $16.91 | 140000 |
| 2025-12-30 | 15.61 | $17.41 | 91313 |
| 2025-12-29 | 15.39 | $17.39 | 108155 |
| 2025-12-26 | 15.18 | $17.28 | 146437 |
| 2025-12-24 | 14.87 | $17.23 | 131200 |
| 2025-12-23 | 14.56 | $16.83 | 192546 |
| 2025-12-22 | 14.30 | $15.65 | 206500 |
| 2025-12-19 | 14.16 | $15.22 | 294542 |
| 2025-12-18 | 14.26 | $15.41 | 141234 |
| 2025-12-17 | 14.44 | $14.77 | 164724 |
| 2025-12-16 | 14.83 | $15.41 | 152950 |
| 2025-12-15 | 15.21 | $14.38 | 218613 |
| 2025-12-12 | 15.70 | $15.57 | 160900 |
| 2025-12-11 | 16.13 | $15.22 | 270722 |
| 2025-12-10 | 16.70 | $16.00 | 133658 |
| 2025-12-09 | 17.32 | $15.76 | 236420 |
| 2025-12-08 | 17.92 | $15.92 | 284500 |
| 2025-12-05 | 18.42 | $14.76 | 182766 |
| 2025-12-04 | 18.99 | $15.13 | 287815 |
| 2025-12-03 | 19.55 | $14.14 | 231964 |
| 2025-12-02 | 20.14 | $12.66 | 224537 |
| 2025-12-01 | 20.81 | $13.04 | 510330 |
| 2025-11-28 | 21.43 | $13.17 | 297424 |
| 2025-11-26 | 22.04 | $11.12 | 331043 |
| 2025-11-25 | 22.74 | $11.12 | 478149 |
| 2025-11-24 | 23.57 | $11.60 | 542930 |
| 2025-11-21 | 24.36 | $12.81 | 952300 |
| 2025-11-20 | 25.01 | $17.28 | 334300 |
| 2025-11-19 | 25.47 | $18.91 | 319212 |
| 2025-11-18 | 25.75 | $22.68 | 184430 |
| 2025-11-17 | 25.81 | $22.90 | 201641 |
| 2025-11-14 | 25.80 | $24.21 | 169003 |
| 2025-11-13 | 25.60 | $24.18 | 191836 |
| 2025-11-12 | 25.45 | $26.57 | 166122 |
| 2025-11-11 | 25.32 | $28.41 | 146500 |
| 2025-11-10 | 25.07 | $27.76 | 170227 |
| 2025-11-07 | 24.87 | $25.99 | 192136 |
| 2025-11-06 | 24.70 | $26.12 | 122817 |
| 2025-11-05 | 24.58 | $26.25 | 152120 |
| 2025-11-04 | 24.42 | $25.99 | 225139 |
| 2025-11-03 | 24.23 | $26.15 | 189891 |
| 2025-10-31 | 24.02 | $25.34 | 128074 |
| 2025-10-30 | 23.74 | $25.44 | 125600 |
| 2025-10-29 | 23.46 | $25.16 | 326983 |
| 2025-10-28 | 23.20 | $27.74 | 224168 |
| 2025-10-27 | 22.77 | $27.28 | 641738 |
| 2025-10-24 | 22.36 | $25.92 | 261649 |
| 2025-10-23 | 22.02 | $26.30 | 518200 |
| 2025-10-22 | 21.70 | $24.59 | 792700 |
| 2025-10-21 | 21.49 | $23.92 | 256700 |
| 2025-10-20 | 21.36 | $22.58 | 210773 |
| 2025-10-17 | 21.26 | $20.22 | 219603 |
| 2025-10-16 | 21.22 | $21.34 | 142859 |
| 2025-10-15 | 21.11 | $23.90 | 146943 |
| 2025-10-14 | 20.83 | $23.43 | 159300 |
| 2025-10-13 | 20.55 | $23.76 | 177242 |
| 2025-10-10 | 20.22 | $22.65 | 171700 |
| 2025-10-09 | 19.91 | $23.60 | 193442 |
| 2025-10-08 | 19.55 | $23.06 | 249428 |
| 2025-10-07 | 19.23 | $22.30 | 253607 |
| 2025-10-06 | 18.92 | $21.93 | 259118 |
| 2025-10-03 | 18.66 | $19.61 | 191010 |
| 2025-10-02 | 18.58 | $19.88 | 174910 |
| 2025-10-01 | 18.53 | $20.07 | 197706 |
| 2025-09-30 | 18.40 | $18.96 | 70828 |
| 2025-09-29 | 18.39 | $19.16 | 158548 |
| 2025-09-26 | 18.42 | $19.09 | 140157 |
| 2025-09-25 | 18.47 | $19.97 | 168076 |
| 2025-09-24 | 18.49 | $20.42 | 171400 |
| 2025-09-23 | 18.48 | $21.35 | 290039 |
| 2025-09-22 | 18.33 | $20.49 | 334400 |
| 2025-09-19 | 18.28 | $19.49 | 168215 |
| 2025-09-18 | 18.19 | $19.06 | 135221 |
| 2025-09-17 | 18.10 | $18.40 | 132200 |
| 2025-09-16 | 18.04 | $17.79 | 64831 |
| 2025-09-15 | 18.00 | $17.20 | 112519 |
| 2025-09-12 | 17.95 | $16.29 | 83521 |
| 2025-09-11 | 17.92 | $16.57 | 107208 |
| 2025-09-10 | 17.89 | $16.47 | 195050 |
| 2025-09-09 | 17.83 | $16.19 | 125300 |
| 2025-09-08 | 17.74 | $16.73 | 149000 |
| 2025-09-05 | 17.63 | $18.03 | 164309 |
| 2025-09-04 | 17.59 | $18.85 | 194900 |
| 2025-09-03 | 17.57 | $17.55 | 161823 |
| 2025-09-02 | 17.58 | $18.61 | 248641 |
| 2025-08-29 | 17.53 | $19.82 | 125000 |
| 2025-08-28 | 17.33 | $20.13 | 206010 |
| 2025-08-27 | 17.14 | $20.31 | 354842 |
| 2025-08-26 | 16.93 | $20.19 | 314747 |
| 2025-08-25 | 16.72 | $18.45 | 196622 |
| 2025-08-22 | 16.59 | $19.49 | 240644 |
| 2025-08-21 | 16.26 | $17.68 | 190419 |
| 2025-08-20 | 15.97 | $17.32 | 138985 |
| 2025-08-19 | 15.68 | $17.04 | 213251 |
| 2025-08-18 | 15.39 | $17.07 | 272608 |
| 2025-08-15 | 15.10 | $16.25 | 144168 |
| 2025-08-14 | 14.82 | $15.66 | 114600 |
| 2025-08-13 | 14.57 | $15.93 | 90174 |
| 2025-08-12 | 14.31 | $15.27 | 166800 |
| 2025-08-11 | 14.08 | $14.37 | 241498 |
| 2025-08-08 | 13.94 | $14.49 | 430089 |
| 2025-08-07 | 13.84 | $17.32 | 298397 |
| 2025-08-06 | 13.61 | $18.41 | 203700 |
| 2025-08-05 | 13.32 | $17.82 | 189379 |
| 2025-08-04 | 13.11 | $17.61 | 255555 |
| 2025-08-01 | 12.91 | $15.86 | 139209 |
| 2025-07-31 | 12.82 | $16.21 | 124348 |
| 2025-07-30 | 12.68 | $16.22 | 180614 |
| 2025-07-29 | 12.55 | $16.02 | 383334 |
| 2025-07-28 | 12.47 | $15.79 | 980900 |
| 2025-07-25 | 12.47 | $12.92 | 260200 |
| 2025-07-24 | 12.62 | $11.79 | 83510 |
| 2025-07-23 | 12.82 | $11.58 | 90507 |
| 2025-07-22 | 13.08 | $11.17 | 118917 |
| 2025-07-21 | 13.44 | $11.31 | 170022 |
| 2025-07-18 | 13.45 | $10.73 | 122600 |
| 2025-07-17 | 13.34 | $10.53 | 169200 |
| 2025-07-16 | 13.28 | $10.76 | 174200 |
| 2025-07-15 | 13.09 | $10.61 | 176900 |
| 2025-07-14 | 12.90 | $11.55 | 185700 |
| 2025-07-11 | 12.66 | $12.65 | 163902 |
| 2025-07-10 | 12.36 | $12.56 | 146300 |
| 2025-07-09 | 12.08 | $12.77 | 104589 |
| 2025-07-08 | 11.78 | $13.59 | 105900 |
| 2025-07-07 | 11.43 | $13.67 | 149718 |
| 2025-07-03 | 11.07 | $14.03 | 93700 |
| 2025-07-02 | 10.68 | $13.38 | 171928 |
| 2025-07-01 | 10.35 | $13.65 | 189934 |
| 2025-06-30 | 9.98 | $14.26 | 418726 |
| 2025-06-27 | 9.56 | $15.89 | 1.7M |
| 2025-06-26 | 9.05 | $15.93 | 260500 |
| 2025-06-25 | 8.53 | $15.70 | 482200 |
| 2025-06-24 | 8.04 | $16.85 | 1.4M |
| 2025-06-23 | 7.50 | $18.40 | 3.3M |
| 2025-06-20 | 6.87 | $11.49 | 535600 |
| 2025-06-18 | 6.60 | $8.51 | 155548 |
| 2025-06-17 | 6.49 | $9.40 | 522872 |
| 2025-06-16 | 6.32 | $6.89 | 72100 |
| 2025-06-13 | 6.29 | $6.88 | 57618 |
| 2025-06-12 | 6.25 | $6.63 | 40915 |
| 2025-06-11 | 6.23 | $6.69 | 45821 |
| 2025-06-10 | 6.20 | $6.92 | 44100 |
| 2025-06-09 | 6.17 | $6.85 | 62747 |
| 2025-06-06 | 6.12 | $6.65 | 48500 |
| 2025-06-05 | 6.12 | $6.32 | 38803 |
| 2025-06-04 | 6.13 | $6.39 | 55100 |
| 2025-06-03 | 6.15 | $6.69 | 88700 |
| 2025-06-02 | 6.14 | $6.26 | 68900 |
| 2025-05-30 | 6.16 | $5.82 | 67407 |
| 2025-05-29 | 6.20 | $5.64 | 39411 |
| 2025-05-28 | 6.24 | $5.69 | 43740 |
| 2025-05-27 | 6.28 | $5.88 | 40900 |
| 2025-05-23 | 6.29 | $5.90 | 34800 |
| 2025-05-22 | 6.31 | $5.94 | 46512 |
| 2025-05-21 | 6.32 | $6.01 | 38100 |
| 2025-05-20 | 6.32 | $6.39 | 71700 |
| 2025-05-19 | 6.30 | $6.05 | 28400 |
| 2025-05-16 | 6.30 | $6.18 | 28110 |
| 2025-05-15 | 6.30 | $6.16 | 32016 |
| 2025-05-14 | 6.29 | $6.14 | 24900 |
| 2025-05-13 | 6.29 | $6.17 | 33500 |
| 2025-05-12 | 6.29 | $6.17 | 79700 |
| 2025-05-09 | 6.29 | $6.03 | 219900 |
| 2025-05-08 | 6.29 | $6.66 | 40935 |
| 2025-05-07 | 6.29 | $6.51 | 37538 |
| 2025-05-06 | 6.27 | $6.64 | 38608 |
| 2025-05-05 | 6.25 | $6.63 | 49400 |
| 2025-05-02 | 6.24 | $6.68 | 20200 |
| 2025-05-01 | 6.26 | $6.55 | 56100 |
| 2025-04-30 | 6.30 | $6.44 | 58200 |
| 2025-04-29 | 6.34 | $6.42 | 38720 |
| 2025-04-28 | 6.38 | $6.12 | 45300 |
| 2025-04-25 | 6.44 | $6.27 | 107700 |
| 2025-04-24 | 6.50 | $6.15 | 41307 |
| 2025-04-23 | 6.56 | $6.01 | 51644 |
| 2025-04-22 | 6.64 | $6.09 | 52903 |
| 2025-04-21 | 6.71 | $5.95 | 49443 |
| 2025-04-17 | 6.78 | $6.14 | 58400 |
| 2025-04-16 | 6.85 | $6.06 | 42700 |
| 2025-04-15 | 6.92 | $6.09 | 61000 |
| 2025-04-14 | 6.98 | $6.11 | 69200 |
| 2025-04-11 | 7.05 | $6.25 | 45146 |
| 2025-04-10 | 7.11 | $6.09 | 49300 |
| 2025-04-09 | 7.18 | $6.61 | 74048 |
| 2025-04-08 | 7.22 | $6.01 | 71700 |
| 2025-04-07 | 7.28 | $6.33 | 59000 |
| 2025-04-04 | 7.33 | $6.47 | 83749 |
| 2025-04-03 | 7.38 | $6.94 | 85630 |
| 2025-04-02 | 7.40 | $7.51 | 51100 |
| 2025-04-01 | 7.40 | $7.26 | 41510 |
| 2025-03-31 | 7.41 | $7.21 | 63200 |
| 2025-03-28 | 7.44 | $7.24 | 43412 |
| 2025-03-27 | 7.48 | $7.39 | 47514 |
| 2025-03-26 | 7.51 | $7.49 | 43800 |
| 2025-03-25 | 7.55 | $7.52 | 39911 |
| 2025-03-24 | 7.59 | $7.51 | 49600 |
| 2025-03-21 | 7.63 | $7.42 | 67600 |
| 2025-03-20 | 7.68 | $7.46 | 30048 |
| 2025-03-19 | 7.74 | $7.51 | 72100 |
| 2025-03-18 | 7.81 | $7.36 | 63412 |
| 2025-03-17 | 7.90 | $7.39 | 68800 |
| 2025-03-14 | 7.99 | $7.57 | 105000 |
| 2025-03-13 | 8.09 | $7.36 | 66724 |
| 2025-03-12 | 8.13 | $7.35 | 34737 |
| 2025-03-11 | 8.18 | $7.39 | 41217 |
| 2025-03-10 | 8.24 | $7.25 | 67744 |
| 2025-03-07 | 8.31 | $7.47 | 55326 |
| 2025-03-06 | 8.37 | $7.43 | 71249 |
| 2025-03-05 | 8.45 | $7.39 | 72100 |
| 2025-03-04 | 8.55 | $7.47 | 124800 |
| 2025-03-03 | 8.63 | $7.75 | 68429 |
| 2025-02-28 | 8.69 | $8.08 | 44400 |
| 2025-02-27 | 8.76 | $8.00 | 46000 |
| 2025-02-26 | 8.82 | $8.27 | 87000 |
| 2025-02-25 | 8.87 | $8.29 | 65505 |
| 2025-02-24 | 8.92 | $8.40 | 96633 |
| 2025-02-21 | 8.98 | $8.35 | 108939 |
| 2025-02-20 | 9.04 | $8.70 | 44837 |
| 2025-02-19 | 9.08 | $8.91 | 54700 |
| 2025-02-18 | 9.13 | $9.23 | 109939 |
| 2025-02-14 | 9.15 | $9.12 | 52720 |
| 2025-02-13 | 9.19 | $9.54 | 116525 |
| 2025-02-12 | 9.22 | $8.26 | 93608 |
| 2025-02-11 | 9.31 | $8.39 | 87949 |
| 2025-02-10 | 9.39 | $8.59 | 101700 |
| 2025-02-07 | 9.45 | $8.59 | 92100 |
| 2025-02-06 | 9.51 | $8.73 | 187613 |
| 2025-02-05 | 9.58 | $8.94 | 89002 |
| 2025-02-04 | 9.63 | $9.45 | 47442 |
| 2025-02-03 | 9.66 | $8.92 | 46800 |
| 2025-01-31 | 9.72 | $9.09 | 39346 |
| 2025-01-30 | 9.76 | $9.33 | 61400 |
| 2025-01-29 | 9.80 | $9.34 | 31200 |
| 2025-01-28 | 9.84 | $9.28 | 34902 |
| 2025-01-27 | 9.89 | $9.25 | 43930 |
| 2025-01-24 | 9.94 | $9.60 | 29935 |
| 2025-01-23 | 9.96 | $9.63 | 43500 |
| 2025-01-22 | 9.98 | $9.45 | 41300 |
| 2025-01-21 | 10.00 | $9.84 | 81700 |
| 2025-01-17 | 9.99 | $9.74 | 30228 |
| 2025-01-16 | 10.02 | $9.91 | 39148 |
| 2025-01-15 | 10.04 | $10.14 | 44148 |
| 2025-01-14 | 10.03 | $10.05 | 30900 |
| 2025-01-13 | 10.05 | $9.88 | 46500 |
| 2025-01-10 | 10.07 | $9.78 | 33142 |
| 2025-01-08 | 10.11 | $9.93 | 36100 |
| 2025-01-07 | 10.13 | $9.97 | 51721 |
| 2025-01-06 | 10.16 | $9.94 | 66300 |
| 2025-01-03 | 10.22 | $10.11 | 38900 |
| 2025-01-02 | 10.26 | $10.06 | 39600 |
| 2024-12-31 | 10.30 | $10.02 | 54929 |
| 2024-12-30 | 10.34 | $10.13 | 32730 |
| 2024-12-27 | 10.37 | $10.09 | 41500 |
| 2024-12-26 | 10.39 | $10.33 | 37214 |
| 2024-12-24 | 10.42 | $10.17 | 24726 |
| 2024-12-23 | 10.46 | $10.01 | 34000 |
| 2024-12-20 | 10.52 | $9.97 | 92300 |
| 2024-12-19 | 10.70 | $9.88 | 45900 |
| 2024-12-18 | 10.83 | $9.70 | 53525 |
| 2024-12-17 | 10.96 | $10.23 | 57300 |
| 2024-12-16 | 11.08 | $10.35 | 48000 |
| 2024-12-13 | 11.20 | $10.04 | 50800 |
| 2024-12-12 | 11.38 | $10.35 | 34630 |
| 2024-12-11 | 11.53 | $10.41 | 43100 |
| 2024-12-10 | 11.66 | $10.56 | 52400 |
| 2024-12-09 | 11.82 | $10.36 | 39300 |
| 2024-12-06 | 11.96 | $10.57 | 55700 |
| 2024-12-05 | 12.09 | $10.97 | 36938 |
| 2024-12-04 | 12.22 | $10.96 | 32703 |
| 2024-12-03 | 12.28 | $10.82 | 48419 |
| 2024-12-02 | 12.32 | $10.86 | 41348 |
| 2024-11-29 | 12.35 | $10.74 | 32600 |
| 2024-11-27 | 12.37 | $10.53 | 40348 |
| 2024-11-26 | 12.42 | $10.99 | 72432 |
| 2024-11-25 | 12.44 | $10.84 | 74600 |
| 2024-11-22 | 12.47 | $11.27 | 220117 |
| 2024-11-21 | 12.47 | $13.62 | 68700 |
| 2024-11-20 | 12.34 | $12.43 | 40900 |
| 2024-11-19 | 12.28 | $12.33 | 29600 |
| 2024-11-18 | 12.22 | $12.62 | 34245 |
| 2024-11-15 | 12.15 | $12.69 | 60500 |
| 2024-11-14 | 12.08 | $13.64 | 30743 |
| 2024-11-13 | 11.94 | $13.43 | 33356 |
| 2024-11-12 | 11.80 | $13.06 | 45000 |
| 2024-11-11 | 11.66 | $13.63 | 37300 |
| 2024-11-08 | 11.50 | $13.25 | 44513 |
| 2024-11-07 | 11.36 | $13.13 | 41920 |
| 2024-11-06 | 11.22 | $13.47 | 84400 |
| 2024-11-05 | 11.07 | $12.26 | 23008 |
| 2024-11-04 | 10.97 | $11.70 | 25700 |
| 2024-11-01 | 10.91 | $11.30 | 18730 |
| 2024-10-31 | 10.88 | $11.20 | 23700 |
| 2024-10-30 | 10.84 | $11.60 | 24820 |
| 2024-10-29 | 10.78 | $11.37 | 21148 |
| 2024-10-28 | 10.73 | $11.45 | 17500 |
| 2024-10-25 | 10.67 | $11.24 | 21200 |
| 2024-10-24 | 10.63 | $11.03 | 18900 |
| 2024-10-23 | 10.57 | $11.25 | 19727 |
| 2024-10-22 | 10.52 | $11.06 | 36900 |
| 2024-10-21 | 10.48 | $11.23 | 42200 |
| 2024-10-18 | 10.43 | $11.23 | 60600 |
| 2024-10-17 | 10.39 | $10.92 | 24600 |
| 2024-10-16 | 10.38 | $10.59 | 30406 |
| 2024-10-15 | 10.36 | $10.24 | 32200 |
| 2024-10-14 | 10.37 | $10.47 | 25600 |
| 2024-10-11 | 10.36 | $10.48 | 18700 |
| 2024-10-10 | 10.35 | $10.35 | 13709 |
| 2024-10-09 | 10.33 | $10.39 | 18900 |
| 2024-10-08 | 10.30 | $10.31 | 29800 |
| 2024-10-07 | 10.27 | $10.50 | 33222 |
| 2024-10-04 | 10.23 | $10.74 | 17523 |
| 2024-10-03 | 10.18 | $10.26 | 77646 |
| 2024-10-02 | 10.15 | $10.42 | 29500 |
| 2024-10-01 | 10.12 | $10.38 | 37600 |
| 2024-09-30 | 10.09 | $10.34 | 33934 |
| 2024-09-27 | 10.09 | $10.34 | 42000 |
| 2024-09-26 | 10.09 | $9.90 | 150400 |
| 2024-09-25 | 10.10 | $10.17 | 87730 |
| 2024-09-24 | 10.10 | $10.36 | 35700 |
| 2024-09-23 | 10.08 | $10.19 | 30047 |
| 2024-09-20 | 10.08 | $10.45 | 118900 |
| 2024-09-19 | 10.03 | $10.70 | 38400 |
| 2024-09-18 | 9.96 | $10.28 | 36900 |
| 2024-09-17 | 9.92 | $10.38 | 28500 |
| 2024-09-16 | 9.90 | $10.29 | 17735 |
| 2024-09-13 | 9.87 | $10.18 | 23309 |
| 2024-09-12 | 9.84 | $10.06 | 22200 |
| 2024-09-11 | 9.79 | $9.69 | 25700 |
| 2024-09-10 | 9.76 | $9.75 | 39300 |
| 2024-09-09 | 9.71 | $9.73 | 45525 |
| 2024-09-06 | 9.64 | $9.68 | 34900 |
| 2024-09-05 | 9.57 | $9.76 | 24300 |
| 2024-09-04 | 9.49 | $9.67 | 39401 |
| 2024-09-03 | 9.44 | $9.92 | 29400 |
| 2024-08-30 | 9.37 | $10.32 | 23900 |
| 2024-08-29 | 9.30 | $10.30 | 42922 |
| 2024-08-28 | 9.24 | $10.19 | 37900 |
| 2024-08-27 | 9.20 | $10.00 | 24230 |
| 2024-08-26 | 9.14 | $10.05 | 42600 |
| 2024-08-23 | 9.08 | $10.10 | 46100 |
| 2024-08-22 | 9.06 | $9.47 | 38800 |
| 2024-08-21 | 9.06 | $9.39 | 53400 |
| 2024-08-20 | 9.06 | $9.48 | 60100 |
| 2024-08-19 | 9.06 | $9.91 | 57500 |
| 2024-08-16 | 9.03 | $9.72 | 28700 |
| 2024-08-15 | 8.99 | $9.53 | 47301 |
| 2024-08-14 | 8.99 | $9.14 | 45914 |
| 2024-08-13 | 9.01 | $9.09 | 54400 |
| 2024-08-12 | 9.05 | $8.71 | 74029 |
| 2024-08-09 | 9.10 | $8.34 | 41739 |
| 2024-08-08 | 9.15 | $8.37 | 33800 |
| 2024-08-07 | 9.21 | $8.13 | 104600 |
| 2024-08-06 | 9.28 | $8.56 | 85200 |
| 2024-08-05 | 9.30 | $8.68 | 75907 |
| 2024-08-02 | 9.32 | $8.85 | 64500 |
| 2024-08-01 | 9.32 | $9.08 | 54036 |
| 2024-07-31 | 9.33 | $9.33 | 56200 |
| 2024-07-30 | 9.31 | $8.82 | 38800 |
| 2024-07-29 | 9.32 | $8.89 | 45800 |
| 2024-07-26 | 9.32 | $9.62 | 38945 |
| 2024-07-25 | 9.29 | $9.65 | 45300 |
| 2024-07-24 | 9.26 | $9.30 | 50000 |
| 2024-07-23 | 9.22 | $9.56 | 48924 |
| 2024-07-22 | 9.17 | $9.19 | 48694 |
| 2024-07-19 | 9.16 | $9.04 | 36914 |
| 2024-07-18 | 9.16 | $9.36 | 34049 |
| 2024-07-17 | 9.15 | $9.59 | 65037 |
| 2024-07-16 | 9.14 | $9.99 | 73728 |
| 2024-07-15 | 9.10 | $9.64 | 60758 |
| 2024-07-12 | 9.10 | $9.41 | 66943 |
| 2024-07-11 | 9.15 | $9.60 | 108122 |
| 2024-07-10 | 9.18 | $9.39 | 63346 |
| 2024-07-09 | 9.23 | $9.08 | 48381 |
| 2024-07-08 | 9.28 | $8.97 | 93137 |
| 2024-07-05 | 9.32 | $8.97 | 121796 |
| 2024-07-03 | 9.38 | $9.28 | 57098 |
| 2024-07-02 | 9.42 | $8.91 | 77275 |
| 2024-07-01 | 9.47 | $8.92 | 130904 |
| 2024-06-28 | 9.52 | $8.98 | 1.6M |
| 2024-06-27 | 9.56 | $8.94 | 125978 |
| 2024-06-26 | 9.62 | $9.05 | 186465 |
| 2024-06-25 | 9.68 | $8.52 | 128127 |
| 2024-06-24 | 9.77 | $8.65 | 114043 |
| 2024-06-21 | 9.84 | $8.90 | 88086 |
| 2024-06-20 | 9.89 | $9.00 | 117367 |
| 2024-06-18 | 9.94 | $9.16 | 77211 |
| 2024-06-17 | 9.98 | $9.42 | 50550 |
| 2024-06-14 | 10.00 | $9.27 | 74908 |
| 2024-06-13 | 10.05 | $9.67 | 51992 |
| 2024-06-12 | 10.07 | $10.34 | 87568 |
| 2024-06-11 | 10.06 | $10.21 | 100185 |
| 2024-06-10 | 10.05 | $10.28 | 90829 |
| 2024-06-07 | 10.06 | $10.09 | 82505 |
| 2024-06-06 | 10.24 | $9.85 | 63998 |
| 2024-06-05 | 10.41 | $10.23 | 71252 |
| 2024-06-04 | 10.57 | $9.98 | 107498 |
| 2024-06-03 | 10.77 | $9.93 | 100704 |
| 2024-05-31 | 10.90 | $9.86 | 55409 |
| 2024-05-30 | 11.04 | $9.93 | 64190 |
| 2024-05-29 | 11.14 | $10.06 | 87852 |
| 2024-05-28 | 11.24 | $10.34 | 157636 |
| 2024-05-24 | 11.36 | $10.16 | 92956 |
| 2024-05-23 | 11.48 | $10.05 | 73070 |
| 2024-05-22 | 11.60 | $9.92 | 74846 |
| 2024-05-21 | 11.73 | $10.02 | 115698 |
| 2024-05-20 | 11.86 | $9.93 | 84767 |
| 2024-05-17 | 11.97 | $9.91 | 86799 |
| 2024-05-16 | 12.10 | $10.27 | 129164 |
| 2024-05-15 | 12.20 | $10.04 | 68600 |
| 2024-05-14 | 12.31 | $10.11 | 203559 |
| 2024-05-13 | 12.43 | $10.04 | 229866 |
| 2024-05-10 | 12.56 | $10.44 | 302024 |
| 2024-05-09 | 12.70 | $13.63 | 55765 |
| 2024-05-08 | 12.69 | $13.30 | 44262 |
| 2024-05-07 | 12.68 | $13.57 | 74770 |
| 2024-05-06 | 12.67 | $13.89 | 95006 |
| 2024-05-03 | 12.66 | $12.60 | 38852 |
| 2024-05-02 | 12.72 | $12.63 | 68198 |
| 2024-05-01 | 12.78 | $11.88 | 105060 |
| 2024-04-30 | 12.88 | $12.15 | 49191 |
| 2024-04-29 | 12.97 | $12.57 | 26844 |
| 2024-04-26 | 13.02 | $12.64 | 39621 |
| 2024-04-25 | 13.05 | $12.52 | 32522 |
| 2024-04-24 | 13.07 | $12.48 | 33196 |
| 2024-04-23 | 13.09 | $12.53 | 49144 |
| 2024-04-22 | 13.11 | $12.25 | 78381 |
| 2024-04-19 | 13.18 | $12.51 | 68045 |
| 2024-04-18 | 13.21 | $12.26 | 41916 |
| 2024-04-17 | 13.24 | $12.25 | 27444 |
| 2024-04-16 | 13.25 | $12.37 | 48846 |
| 2024-04-15 | 13.26 | $12.82 | 59689 |
| 2024-04-12 | 13.24 | $13.13 | 39928 |
| 2024-04-11 | 13.22 | $13.45 | 42737 |
| 2024-04-10 | 13.15 | $13.14 | 65149 |
| 2024-04-09 | 13.09 | $13.38 | 56841 |
| 2024-04-08 | 13.02 | $13.54 | 35362 |
| 2024-04-05 | 12.95 | $13.99 | 77164 |
| 2024-04-04 | 12.87 | $13.65 | 57117 |
| 2024-04-03 | 12.80 | $14.02 | 47210 |
| 2024-04-02 | 12.73 | $13.87 | 41210 |
| 2024-04-01 | 12.68 | $13.62 | 71900 |
| 2024-03-28 | 12.65 | $13.19 | 27299 |
| 2024-03-27 | 12.61 | $13.04 | 51041 |
| 2024-03-26 | 12.57 | $12.69 | 91002 |
| 2024-03-25 | 12.57 | $12.97 | 102205 |
| 2024-03-22 | 12.57 | $13.70 | 124363 |
| 2024-03-21 | 12.52 | $13.08 | 52896 |
| 2024-03-20 | 12.49 | $12.81 | 40366 |
| 2024-03-19 | 12.48 | $12.59 | 71240 |
| 2024-03-18 | 12.48 | $12.47 | 52589 |
| 2024-03-15 | 12.46 | $12.49 | 79598 |
| 2024-03-14 | 12.44 | $12.66 | 46390 |
| 2024-03-13 | 12.41 | $12.11 | 30644 |
| 2024-03-12 | 12.44 | $11.91 | 50642 |
| 2024-03-11 | 12.45 | $12.08 | 61407 |
| 2024-03-08 | 12.44 | $12.08 | 48137 |
| 2024-03-07 | 12.55 | $12.36 | 50452 |
| 2024-03-06 | 12.72 | $12.29 | 40849 |
| 2024-03-05 | 12.87 | $12.58 | 41281 |
| 2024-03-04 | 13.00 | $12.81 | 109251 |
| 2024-03-01 | 13.13 | $13.09 | 85322 |
| 2024-02-29 | 13.23 | $12.32 | 56586 |
| 2024-02-28 | 13.37 | $12.31 | 39241 |
| 2024-02-27 | 13.50 | $12.68 | 49636 |
| 2024-02-26 | 13.66 | $13.00 | 71068 |
| 2024-02-23 | 13.78 | $12.74 | 64935 |
| 2024-02-22 | 13.91 | $12.33 | 83039 |
| 2024-02-21 | 14.05 | $12.63 | 76753 |
| 2024-02-20 | 14.15 | $12.68 | 152122 |
| 2024-02-16 | 14.28 | $11.98 | 77157 |
| 2024-02-15 | 14.44 | $12.10 | 76323 |
| 2024-02-14 | 14.60 | $12.04 | 85727 |
| 2024-02-13 | 14.74 | $12.70 | 151323 |
| 2024-02-12 | 14.86 | $12.23 | 365050 |
| 2024-02-09 | 14.95 | $11.89 | 611279 |
| 2024-02-08 | 15.01 | $14.22 | 368335 |
| 2024-02-07 | 14.96 | $15.68 | 106776 |
| 2024-02-06 | 14.86 | $15.48 | 113877 |
| 2024-02-05 | 14.78 | $15.16 | 122285 |
| 2024-02-02 | 14.72 | $15.29 | 76176 |
| 2024-02-01 | 14.60 | $15.14 | 93678 |
| 2024-01-31 | 14.46 | $15.06 | 72036 |
| 2024-01-30 | 14.31 | $15.03 | 111607 |
| 2024-01-29 | 14.21 | $15.76 | 99732 |
| 2024-01-26 | 14.06 | $15.42 | 57846 |
| 2024-01-25 | 13.94 | $15.33 | 46215 |
| 2024-01-24 | 13.82 | $15.14 | 82486 |
| 2024-01-23 | 13.72 | $14.59 | 76703 |
| 2024-01-22 | 13.63 | $15.32 | 130833 |
| 2024-01-19 | 13.51 | $15.18 | 72589 |
| 2024-01-18 | 13.40 | $15.29 | 95421 |
| 2024-01-17 | 13.28 | $14.92 | 95293 |
| 2024-01-16 | 13.14 | $14.98 | 162008 |
| 2024-01-12 | 12.96 | $14.04 | 133825 |
| 2024-01-11 | 12.83 | $13.09 | 84678 |
| 2024-01-10 | 12.73 | $13.24 | 81992 |
| 2024-01-09 | 12.63 | $13.73 | 66529 |
| 2024-01-08 | 12.51 | $13.88 | 145462 |
| 2024-01-05 | 12.41 | $14.03 | 495035 |
| 2024-01-04 | 12.31 | $12.79 | 373986 |
| 2024-01-03 | 12.26 | $12.34 | 50053 |
| 2024-01-02 | 12.25 | $12.19 | 70627 |
| 2023-12-29 | 12.25 | $12.96 | 47775 |
| 2023-12-28 | 12.19 | $12.83 | 35707 |
| 2023-12-27 | 12.15 | $12.99 | 80763 |
| 2023-12-26 | 12.10 | $12.95 | 53682 |
| 2023-12-22 | 12.09 | $12.99 | 48918 |
| 2023-12-21 | 12.05 | $12.95 | 58782 |
| 2023-12-20 | 12.00 | $12.80 | 53292 |
| 2023-12-19 | 11.98 | $13.07 | 81944 |
| 2023-12-18 | 11.93 | $12.90 | 200108 |
| 2023-12-15 | 11.89 | $12.07 | 522037 |
| 2023-12-14 | 11.87 | $11.44 | 56040 |
| 2023-12-13 | 11.90 | $11.31 | 55955 |
| 2023-12-12 | 11.94 | $11.09 | 40024 |
| 2023-12-11 | 11.99 | $11.20 | 129069 |
| 2023-12-08 | 12.02 | $11.47 | 33596 |
| 2023-12-07 | 12.01 | $11.92 | 22100 |
| 2023-12-06 | 11.97 | $11.90 | 138162 |
| 2023-12-05 | 11.92 | $11.84 | 21899 |
| 2023-12-04 | 11.90 | $12.12 | 59676 |
| 2023-12-01 | 11.88 | $12.11 | 76004 |
| 2023-11-30 | 11.87 | $11.92 | 19455 |
| 2023-11-29 | 11.86 | $11.98 | 30622 |
| 2023-11-28 | 11.86 | $11.99 | 63109 |
| 2023-11-27 | 11.85 | $12.71 | 103504 |
| 2023-11-24 | 11.84 | $12.12 | 21679 |
| 2023-11-22 | 11.86 | $12.11 | 32671 |
| 2023-11-21 | 11.86 | $12.29 | 58164 |
| 2023-11-20 | 11.86 | $12.10 | 69767 |
| 2023-11-17 | 11.87 | $12.03 | 153646 |
| 2023-11-16 | 11.90 | $11.77 | 43408 |
| 2023-11-15 | 11.91 | $12.03 | 50806 |
| 2023-11-14 | 11.98 | $12.10 | 54628 |
| 2023-11-13 | 12.03 | $12.00 | 35072 |
| 2023-11-10 | 12.09 | $11.84 | 31526 |
| 2023-11-09 | 12.17 | $11.28 | 19202 |
| 2023-11-08 | 12.27 | $11.19 | 30432 |
| 2023-11-07 | 12.37 | $10.88 | 39864 |
| 2023-11-06 | 12.46 | $11.37 | 35573 |
| 2023-11-03 | 12.50 | $11.73 | 49082 |
| 2023-11-02 | 12.52 | $11.94 | 61541 |
| 2023-11-01 | 12.52 | $11.79 | 28594 |
| 2023-10-31 | 12.52 | $11.99 | 60847 |
| 2023-10-30 | 12.56 | $11.76 | 98977 |
| 2023-10-27 | 12.63 | $12.57 | 38234 |
| 2023-10-26 | 12.65 | $12.45 | 49644 |
| 2023-10-25 | 12.71 | $12.13 | 58134 |
| 2023-10-24 | 12.79 | $12.16 | 49931 |
| 2023-10-23 | 12.83 | $12.45 | 60699 |
| 2023-10-20 | 12.89 | $12.54 | 56999 |
| 2023-10-19 | 12.94 | $12.04 | 113795 |
| 2023-10-18 | 12.96 | $13.32 | 37191 |
| 2023-10-17 | 12.88 | $13.23 | 80306 |
| 2023-10-16 | 12.80 | $13.19 | 105183 |
| 2023-10-13 | 12.71 | $13.30 | 56680 |
| 2023-10-12 | 12.63 | $13.31 | 76438 |
| 2023-10-11 | 12.53 | $13.22 | 159942 |
| 2023-10-10 | 12.42 | $12.73 | 126784 |
| 2023-10-09 | 12.38 | $12.13 | 81272 |
| 2023-10-06 | 12.38 | $12.20 | 40252 |
| 2023-10-05 | 12.38 | $11.90 | 102619 |
| 2023-10-04 | 12.35 | $11.83 | 76439 |
| 2023-10-03 | 12.32 | $12.70 | 80715 |
| 2023-10-02 | 12.20 | $13.15 | 103639 |
| 2023-09-29 | 12.01 | $12.95 | 87069 |
| 2023-09-28 | 11.84 | $13.74 | 68711 |
| 2023-09-27 | 11.61 | $13.74 | 124357 |
| 2023-09-26 | 11.38 | $12.83 | 130814 |
| 2023-09-25 | 11.20 | $13.67 | 190719 |
| 2023-09-22 | 10.99 | $13.52 | 135341 |
| 2023-09-21 | 10.79 | $12.50 | 74774 |
| 2023-09-20 | 10.64 | $11.66 | 30003 |
| 2023-09-19 | 10.50 | $11.78 | 39481 |
| 2023-09-18 | 10.33 | $11.43 | 22606 |
| 2023-09-15 | 10.19 | $11.59 | 69847 |
| 2023-09-14 | 10.05 | $11.36 | 35087 |
| 2023-09-13 | 9.92 | $11.01 | 72054 |
| 2023-09-12 | 9.83 | $11.84 | 86030 |
| 2023-09-11 | 9.70 | $12.14 | 151013 |
| 2023-09-08 | 9.53 | $12.25 | 120098 |
| 2023-09-07 | 9.31 | $11.25 | 123368 |
| 2023-09-06 | 9.13 | $11.32 | 219637 |
| 2023-09-05 | 8.93 | $10.20 | 152394 |
| 2023-09-01 | 8.80 | $9.50 | 45993 |
| 2023-08-31 | 8.71 | $9.56 | 46596 |
| 2023-08-30 | 8.61 | $9.09 | 29530 |
| 2023-08-29 | 8.56 | $9.13 | 19439 |
| 2023-08-28 | 8.50 | $9.23 | 28291 |
| 2023-08-25 | 8.44 | $9.46 | 18524 |
| 2023-08-24 | 8.37 | $9.51 | 33581 |
| 2023-08-23 | 8.29 | $9.50 | 56580 |
| 2023-08-22 | 8.22 | $8.85 | 40145 |
| 2023-08-21 | 8.18 | $8.47 | 22773 |
| 2023-08-18 | 8.15 | $8.54 | 22080 |
| 2023-08-17 | 8.10 | $8.76 | 21944 |
| 2023-08-16 | 8.05 | $8.86 | 31761 |
| 2023-08-15 | 7.99 | $9.18 | 39300 |
| 2023-08-14 | 7.92 | $9.20 | 92603 |
| 2023-08-11 | 7.85 | $8.65 | 38820 |
| 2023-08-10 | 7.80 | $7.95 | 38789 |
| 2023-08-09 | 7.80 | $7.59 | 9128 |
| 2023-08-08 | 7.82 | $7.44 | 15059 |
| 2023-08-07 | 7.85 | $7.57 | 12219 |
| 2023-08-04 | 7.85 | $7.75 | 8023 |
| 2023-08-03 | 7.86 | $7.55 | 16934 |
| 2023-08-02 | 7.87 | $8.00 | 27226 |
| 2023-08-01 | 7.84 | $8.02 | 19132 |
| 2023-07-31 | 7.82 | $8.01 | 13493 |
| 2023-07-28 | 7.81 | $8.02 | 22438 |
| 2023-07-27 | 7.79 | $7.97 | 5300 |
| 2023-07-26 | 7.77 | $8.07 | 9098 |
| 2023-07-25 | 7.70 | $7.94 | 5249 |
| 2023-07-24 | 7.65 | $7.89 | 9775 |
| 2023-07-21 | 7.61 | $7.57 | 9499 |
| 2023-07-20 | 7.59 | $7.72 | 45896 |
| 2023-07-19 | 7.59 | $7.63 | 16575 |
| 2023-07-18 | 7.60 | $7.96 | 14518 |
| 2023-07-17 | 7.59 | $7.65 | 10432 |
| 2023-07-14 | 7.60 | $7.71 | 4364 |
| 2023-07-13 | 7.62 | $7.98 | 10728 |
| 2023-07-12 | 7.63 | $8.02 | 10637 |
| 2023-07-11 | 7.63 | $7.97 | 9524 |
| 2023-07-10 | 7.65 | $7.66 | 21960 |
| 2023-07-07 | 7.68 | $7.90 | 6462 |
| 2023-07-06 | 7.70 | $7.67 | 38059 |
| 2023-07-05 | 7.75 | $7.46 | 17145 |
| 2023-07-03 | 7.79 | $7.58 | 16465 |
| 2023-06-30 | 7.81 | $7.77 | 3115 |
| 2023-06-29 | 7.83 | $7.71 | 21559 |
| 2023-06-28 | 7.85 | $7.56 | 56710 |
| 2023-06-27 | 7.89 | $6.72 | 28646 |
| 2023-06-26 | 7.97 | $6.80 | 25357 |
| 2023-06-23 | 8.05 | $7.12 | 11958 |
| 2023-06-22 | 8.12 | $7.18 | 32923 |
| 2023-06-21 | 8.19 | $7.76 | 2654 |
| 2023-06-20 | 8.22 | $7.76 | 9648 |
| 2023-06-16 | 8.26 | $7.82 | 19105 |
| 2023-06-15 | 8.31 | $7.89 | 7835 |
| 2023-06-14 | 8.36 | $8.02 | 13191 |
| 2023-06-13 | 8.39 | $8.19 | 12998 |
| 2023-06-12 | 8.40 | $8.16 | 5525 |
| 2023-06-09 | 8.38 | $8.32 | 8659 |
| 2023-06-08 | 8.34 | $8.27 | 17097 |
| 2023-06-07 | 8.30 | $8.33 | 11485 |
| 2023-06-06 | 8.26 | $8.52 | 16142 |
| 2023-06-05 | 8.20 | $8.27 | 47904 |
| 2023-06-02 | 8.16 | $8.04 | 27325 |
| 2023-06-01 | 8.12 | $8.10 | 25050 |
| 2023-05-31 | 8.09 | $8.25 | 11503 |
| 2023-05-30 | 8.05 | $8.36 | 11283 |
| 2023-05-26 | 7.99 | $8.30 | 11185 |
| 2023-05-25 | 7.94 | $8.44 | 7480 |
| 2023-05-24 | 7.88 | $8.50 | 8793 |
| 2023-05-23 | 7.83 | $8.44 | 10543 |
| 2023-05-22 | 7.78 | $8.37 | 21248 |
| 2023-05-19 | 7.75 | $8.69 | 21606 |
| 2023-05-18 | 7.69 | $8.70 | 76331 |
| 2023-05-17 | 7.66 | $8.84 | 63303 |
| 2023-05-16 | 7.62 | $8.80 | 133236 |
| 2023-05-15 | 7.58 | $8.37 | 67300 |
| 2023-05-12 | 7.56 | $7.76 | 56171 |
| 2023-05-11 | 7.60 | $7.42 | 20130 |
| 2023-05-10 | 7.64 | $7.55 | 25059 |
| 2023-05-09 | 7.70 | $7.47 | 12857 |
| 2023-05-08 | 7.75 | $7.37 | 27955 |
| 2023-05-05 | 7.80 | $7.49 | 30257 |
| 2023-05-04 | 7.84 | $7.27 | 16264 |
| 2023-05-03 | 7.89 | $7.45 | 75528 |
| 2023-05-02 | 7.93 | $7.33 | 24990 |
| 2023-05-01 | 7.94 | $7.24 | 30060 |
| 2023-04-28 | 7.93 | $7.22 | 28646 |
| 2023-04-27 | 7.93 | $7.33 | 34204 |
| 2023-04-26 | 7.93 | $7.43 | 18638 |
| 2023-04-25 | 7.92 | $7.54 | 16684 |
| 2023-04-24 | 7.87 | $7.69 | 34793 |
| 2023-04-21 | 7.80 | $7.62 | 14776 |
| 2023-04-20 | 7.75 | $8.05 | 25689 |
| 2023-04-19 | 7.67 | $8.00 | 23212 |
| 2023-04-18 | 7.59 | $7.93 | 28705 |
| 2023-04-17 | 7.49 | $8.11 | 46652 |
| 2023-04-14 | 7.38 | $8.41 | 23106 |
| 2023-04-13 | 7.24 | $8.40 | 23473 |
| 2023-04-12 | 7.12 | $8.69 | 43656 |
| 2023-04-11 | 7.00 | $8.48 | 59948 |
| 2023-04-10 | 6.90 | $8.38 | 78460 |
| 2023-04-06 | 6.84 | $8.29 | 42000 |
| 2023-04-05 | 6.77 | $8.17 | 72626 |
| 2023-04-04 | 6.71 | $8.25 | 133332 |
| 2023-04-03 | 6.62 | $7.49 | 102746 |
| 2023-03-31 | 6.56 | $7.05 | 24969 |
| 2023-03-30 | 6.53 | $7.32 | 34893 |
| 2023-03-29 | 6.49 | $7.27 | 58827 |
| 2023-03-28 | 6.44 | $7.17 | 51077 |
| 2023-03-27 | 6.38 | $6.70 | 34600 |
| 2023-03-24 | 6.35 | $6.32 | 24134 |
| 2023-03-23 | 6.32 | $6.52 | 127687 |
| 2023-03-22 | 6.28 | $6.50 | 223419 |
| 2023-03-21 | 6.21 | $6.30 | 134472 |
| 2023-03-20 | 6.17 | $6.07 | 108642 |
| 2023-03-17 | 6.14 | $5.80 | 266215 |
| 2023-03-16 | 6.13 | $5.66 | 250740 |
| 2023-03-15 | 6.13 | $5.96 | 50513 |
| 2023-03-14 | 6.11 | $6.30 | 34274 |
| 2023-03-13 | 6.07 | $6.56 | 24435 |
| 2023-03-10 | 6.02 | $7.01 | 50904 |
| 2023-03-09 | 5.94 | $7.03 | 52749 |
| 2023-03-08 | 5.84 | $6.96 | 127829 |
| 2023-03-07 | 5.74 | $6.47 | 11328 |
| 2023-03-06 | 5.66 | $6.30 | 14345 |
| 2023-03-03 | 5.59 | $6.47 | 23413 |
| 2023-03-02 | 5.51 | $6.51 | 34077 |
| 2023-03-01 | 5.43 | $6.21 | 54410 |
| 2023-02-28 | 5.35 | $5.96 | 26229 |
| 2023-02-27 | 5.30 | $6.02 | 42941 |
| 2023-02-24 | 5.23 | $5.74 | 27802 |
| 2023-02-23 | 5.18 | $5.78 | 33070 |
| 2023-02-22 | 5.13 | $5.18 | 65765 |
| 2023-02-21 | 5.11 | $5.48 | 31739 |
| 2023-02-17 | 5.07 | $5.49 | 37712 |
| 2023-02-16 | 5.03 | $5.58 | 41009 |
| 2023-02-15 | 4.99 | $5.60 | 88055 |
| 2023-02-14 | 4.94 | $5.51 | 18183 |
| 2023-02-13 | 4.89 | $5.61 | 13519 |
| 2023-02-10 | 4.84 | $5.48 | 34999 |
| 2023-02-09 | 4.80 | $5.33 | 77601 |
| 2023-02-08 | 4.77 | $5.04 | 45230 |
| 2023-02-07 | 4.74 | $4.97 | 14890 |
| 2023-02-06 | 4.71 | $4.91 | 8736 |
| 2023-02-03 | 4.67 | $4.87 | 8481 |
| 2023-02-02 | 4.63 | $4.97 | 25968 |
| 2023-02-01 | 4.59 | $4.81 | 7695 |
| 2023-01-31 | 4.55 | $4.76 | 21073 |
| 2023-01-30 | 4.52 | $4.77 | 37286 |
| 2023-01-27 | 4.49 | $4.76 | 7524 |
| 2023-01-26 | 4.45 | $4.78 | 8624 |
| 2023-01-25 | 4.41 | $4.74 | 24612 |
| 2023-01-24 | 4.37 | $4.76 | 38877 |
| 2023-01-23 | 4.34 | $4.71 | 50495 |
| 2023-01-20 | 4.30 | $4.74 | 3788 |
| 2023-01-19 | 4.26 | $4.74 | 9642 |
| 2023-01-18 | 4.22 | $4.55 | 20108 |
| 2023-01-17 | 4.20 | $4.55 | 10007 |
| 2023-01-13 | 4.16 | $4.56 | 14209 |
| 2023-01-12 | 4.14 | $4.74 | 26706 |
| 2023-01-11 | 4.10 | $4.68 | 32366 |
| 2023-01-10 | 4.07 | $4.41 | 73654 |
| 2023-01-09 | 4.06 | $4.30 | 35682 |
| 2023-01-06 | 4.06 | $4.22 | 16266 |
| 2023-01-05 | 4.07 | $4.09 | 16610 |
| 2023-01-04 | 4.08 | $4.05 | 26496 |
| 2023-01-03 | 4.09 | $4.02 | 31095 |
| 2022-12-30 | 4.10 | $4.22 | 30800 |
| 2022-12-29 | 4.12 | $4.10 | 41109 |
| 2022-12-28 | 4.14 | $4.00 | 71840 |
| 2022-12-27 | 4.16 | $4.00 | 24010 |
| 2022-12-23 | 4.19 | $4.03 | 22173 |
| 2022-12-22 | 4.22 | $4.01 | 54536 |
| 2022-12-21 | 4.26 | $3.96 | 91945 |
| 2022-12-20 | 4.29 | $3.97 | 133659 |
| 2022-12-19 | 4.31 | $3.97 | 101818 |
| 2022-12-16 | 4.35 | $4.07 | 70339 |
| 2022-12-15 | 4.37 | $3.89 | 66055 |
| 2022-12-14 | 4.41 | $4.00 | 135649 |
| 2022-12-13 | 4.45 | $4.01 | 51128 |
| 2022-12-12 | 4.49 | $4.09 | 58375 |
| 2022-12-09 | 4.52 | $4.22 | 11154 |
| 2022-12-08 | 4.54 | $4.30 | 44052 |
| 2022-12-07 | 4.54 | $4.30 | 72817 |
| 2022-12-06 | 4.55 | $4.30 | 22596 |
| 2022-12-05 | 4.56 | $4.25 | 44643 |
| 2022-12-02 | 4.57 | $4.40 | 12653 |
| 2022-12-01 | 4.58 | $4.52 | 7844 |
| 2022-11-30 | 4.57 | $4.47 | 27792 |
| 2022-11-29 | 4.56 | $4.46 | 49761 |
| 2022-11-28 | 4.53 | $4.52 | 42916 |
| 2022-11-25 | 4.53 | $4.71 | 16868 |
| 2022-11-23 | 4.51 | $4.69 | 12325 |
| 2022-11-22 | 4.50 | $4.56 | 72026 |
| 2022-11-21 | 4.48 | $4.50 | 52648 |
| 2022-11-18 | 4.47 | $4.64 | 87435 |
| 2022-11-17 | 4.45 | $4.59 | 10198 |
| 2022-11-16 | 4.42 | $4.72 | 2619 |
| 2022-11-15 | 4.39 | $4.82 | 7134 |
| 2022-11-14 | 4.36 | $4.75 | 14644 |
| 2022-11-11 | 4.33 | $4.72 | 7173 |
| 2022-11-10 | 4.30 | $4.52 | 5771 |
| 2022-11-09 | 4.29 | $4.34 | 15110 |
| 2022-11-08 | 4.29 | $4.52 | 8105 |
| 2022-11-07 | 4.28 | $4.51 | 27457 |
| 2022-11-04 | 4.28 | $4.51 | 15033 |
| 2022-11-03 | 4.28 | $4.45 | 25456 |
| 2022-11-02 | 4.29 | $4.34 | 20628 |
| 2022-11-01 | 4.30 | $4.23 | 28194 |
| 2022-10-31 | 4.32 | $4.04 | 115833 |
| 2022-10-28 | 4.34 | $4.40 | 11674 |
| 2022-10-27 | 4.34 | $4.42 | 5883 |
| 2022-10-26 | 4.34 | $4.33 | 157984 |
| 2022-10-25 | 4.34 | $4.28 | 20221 |
| 2022-10-24 | 4.34 | $4.25 | 14162 |
| 2022-10-21 | 4.34 | $4.22 | 12259 |
| 2022-10-20 | 4.35 | $4.11 | 10394 |
| 2022-10-19 | 4.37 | $4.12 | 26740 |
| 2022-10-18 | 4.39 | $4.11 | 10410 |
| 2022-10-17 | 4.41 | $4.18 | 7488 |
| 2022-10-14 | 4.43 | $4.15 | 31573 |
| 2022-10-13 | 4.45 | $4.28 | 27081 |
| 2022-10-12 | 4.48 | $4.25 | 34877 |
| 2022-10-11 | 4.51 | $4.49 | 8307 |
| 2022-10-10 | 4.54 | $4.47 | 3114 |
| 2022-10-07 | 4.57 | $4.57 | 18823 |
| 2022-10-06 | 4.59 | $4.54 | 5770 |
| 2022-10-05 | 4.62 | $4.56 | 12270 |
| 2022-10-04 | 4.64 | $4.61 | 18871 |
| 2022-10-03 | 4.65 | $4.45 | 15715 |
| 2022-09-30 | 4.67 | $4.41 | 20574 |
| 2022-09-29 | 4.69 | $4.40 | 8113 |
| 2022-09-28 | 4.72 | $4.36 | 12590 |
| 2022-09-27 | 4.74 | $4.25 | 56535 |
| 2022-09-26 | 4.78 | $4.31 | 13178 |
| 2022-09-23 | 4.83 | $4.45 | 4365 |
| 2022-09-22 | 4.87 | $4.40 | 2148 |
| 2022-09-21 | 4.91 | $4.51 | 11937 |
| 2022-09-20 | 4.94 | $4.52 | 28270 |
| 2022-09-19 | 4.96 | $4.55 | 15577 |
| 2022-09-16 | 4.99 | $4.69 | 20968 |
| 2022-09-15 | 5.01 | $4.72 | 18151 |
| 2022-09-14 | 5.02 | $4.90 | 18535 |
| 2022-09-13 | 5.01 | $5.07 | 13967 |
| 2022-09-12 | 5.00 | $5.15 | 14593 |
| 2022-09-09 | 4.99 | $4.97 | 22519 |
| 2022-09-08 | 4.97 | $5.08 | 99711 |
| 2022-09-07 | 4.96 | $4.90 | 28267 |
| 2022-09-06 | 4.97 | $4.85 | 11086 |
| 2022-09-02 | 4.97 | $4.85 | 23957 |
| 2022-09-01 | 4.97 | $4.80 | 28580 |
| 2022-08-31 | 4.97 | $4.97 | 54349 |
| 2022-08-30 | 4.96 | $4.84 | 25026 |
| 2022-08-29 | 4.96 | $5.14 | 6942 |
| 2022-08-26 | 4.93 | $5.19 | 5934 |
| 2022-08-25 | 4.91 | $5.27 | 12394 |
| 2022-08-24 | 4.87 | $5.19 | 22647 |
| 2022-08-23 | 4.85 | $5.09 | 15335 |
| 2022-08-22 | 4.82 | $5.00 | 12372 |
| 2022-08-19 | 4.80 | $5.06 | 18963 |
| 2022-08-18 | 4.78 | $5.11 | 29810 |
| 2022-08-17 | 4.76 | $5.01 | 60655 |
| 2022-08-16 | 4.73 | $4.73 | 45849 |
| 2022-08-15 | 4.71 | $4.84 | 55593 |
| 2022-08-12 | 4.69 | $4.81 | 42917 |
| 2022-08-11 | 4.67 | $4.76 | 48507 |
| 2022-08-10 | 4.64 | $4.70 | 208363 |
| 2022-08-09 | 4.62 | $5.13 | 28064 |
| 2022-08-08 | 4.57 | $4.96 | 11343 |
| 2022-08-05 | 4.54 | $4.84 | 258599 |
| 2022-08-04 | 4.50 | $4.73 | 113525 |
| 2022-08-03 | 4.48 | $4.80 | 27632 |
| 2022-08-02 | 4.45 | $4.78 | 185119 |
| 2022-08-01 | 4.43 | $4.64 | 43331 |
| 2022-07-29 | 4.43 | $4.73 | 64507 |
| 2022-07-28 | 4.43 | $4.55 | 65156 |
| 2022-07-27 | 4.44 | $4.66 | 54268 |
| 2022-07-26 | 4.45 | $4.62 | 78923 |
| 2022-07-25 | 4.47 | $4.60 | 24667 |
| 2022-07-22 | 4.49 | $4.59 | 42192 |
| 2022-07-21 | 4.51 | $4.66 | 107530 |
| 2022-07-20 | 4.54 | $4.37 | 24934 |
| 2022-07-19 | 4.59 | $4.45 | 42537 |
| 2022-07-18 | 4.64 | $4.50 | 14671 |
| 2022-07-15 | 4.69 | $4.26 | 28189 |
| 2022-07-14 | 4.76 | $4.22 | 14288 |
| 2022-07-13 | 4.84 | $4.25 | 25037 |
| 2022-07-12 | 4.93 | $4.12 | 58489 |
| 2022-07-11 | 5.05 | $4.33 | 77493 |
| 2022-07-08 | 5.16 | $4.22 | 16444 |
| 2022-07-07 | 5.28 | $4.21 | 152832 |
| 2022-07-06 | 5.39 | $4.30 | 38854 |
| 2022-07-05 | 5.50 | $4.36 | 47672 |
| 2022-07-01 | 5.61 | $4.54 | 50327 |
| 2022-06-30 | 5.72 | $4.74 | 60614 |
| 2022-06-29 | 5.81 | $4.73 | 38870 |
| 2022-06-28 | 5.88 | $4.87 | 17491 |
| 2022-06-27 | 5.93 | $5.00 | 36764 |
| 2022-06-24 | 5.97 | $5.10 | 49657 |
| 2022-06-23 | 6.01 | $5.03 | 67287 |
| 2022-06-22 | 6.04 | $5.23 | 18176 |
| 2022-06-21 | 6.06 | $5.40 | 72388 |
| 2022-06-17 | 6.06 | $5.37 | 24695 |
| 2022-06-16 | 6.06 | $5.44 | 43594 |
| 2022-06-15 | 6.06 | $5.72 | 41917 |
| 2022-06-14 | 6.05 | $5.90 | 21236 |
| 2022-06-13 | 6.00 | $6.02 | 19778 |
| 2022-06-10 | 5.96 | $6.48 | 20810 |
| 2022-06-09 | 5.90 | $6.53 | 83048 |
| 2022-06-08 | 5.87 | $6.63 | 34610 |
| 2022-06-07 | 5.81 | $6.49 | 61260 |
| 2022-06-06 | 5.75 | $6.36 | 62665 |
| 2022-06-03 | 5.72 | $6.69 | 45474 |
| 2022-06-02 | 5.68 | $6.75 | 156336 |
| 2022-06-01 | 5.65 | $6.37 | 73256 |
| 2022-05-31 | 5.62 | $6.12 | 73357 |
| 2022-05-27 | 5.60 | $5.95 | 155951 |
| 2022-05-26 | 5.59 | $5.86 | 107886 |
| 2022-05-25 | 5.59 | $5.87 | 82994 |
| 2022-05-24 | 5.58 | $5.66 | 75023 |
| 2022-05-23 | 5.59 | $5.54 | 38770 |
| 2022-05-20 | 5.62 | $5.51 | 95376 |
| 2022-05-19 | 5.64 | $5.35 | 26009 |
| 2022-05-18 | 5.68 | $5.37 | 13192 |
| 2022-05-17 | 5.71 | $5.57 | 151392 |
| 2022-05-16 | 5.72 | $4.91 | 152232 |
| 2022-05-13 | 5.76 | $5.16 | 146010 |
| 2022-05-12 | 5.80 | $5.34 | 58987 |
| 2022-05-11 | 5.81 | $5.80 | 187122 |
| 2022-05-10 | 5.80 | $5.46 | 65203 |
| 2022-05-09 | 5.81 | $5.37 | 105226 |
| 2022-05-06 | 5.83 | $5.69 | 117366 |
| 2022-05-05 | 5.82 | $6.01 | 35433 |
| 2022-05-04 | 5.81 | $6.14 | 186012 |
| 2022-05-03 | 5.78 | $5.75 | 62330 |
| 2022-05-02 | 5.77 | $5.70 | 80486 |
| 2022-04-29 | 5.76 | $5.78 | 22664 |
| 2022-04-28 | 5.76 | $5.78 | 63227 |
| 2022-04-27 | 5.77 | $5.76 | 426554 |
| 2022-04-26 | 5.78 | $5.85 | 113389 |
| 2022-04-25 | 5.78 | $6.01 | 167931 |
| 2022-04-22 | 5.79 | $6.00 | 106936 |
| 2022-04-21 | 5.78 | $6.09 | 33744 |
| 2022-04-20 | 5.77 | $6.00 | 23908 |
| 2022-04-19 | 5.77 | $5.86 | 183808 |
| 2022-04-18 | 5.78 | $5.67 | 21379 |
| 2022-04-14 | 5.78 | $5.89 | 44059 |
| 2022-04-13 | 5.77 | $5.64 | 34298 |
| 2022-04-12 | 5.76 | $5.54 | 41564 |
| 2022-04-11 | 5.77 | $5.62 | 36984 |
| 2022-04-08 | 5.79 | $5.76 | 22365 |
| 2022-04-07 | 5.82 | $5.54 | 43372 |
| 2022-04-06 | 5.88 | $5.74 | 25141 |
| 2022-04-05 | 5.93 | $5.59 | 70337 |
| 2022-04-04 | 6.01 | $5.51 | 48142 |
| 2022-04-01 | 6.05 | $5.57 | 75296 |
| 2022-03-31 | 6.08 | $5.75 | 24397 |
| 2022-03-30 | 6.11 | $5.95 | 63438 |
| 2022-03-29 | 6.15 | $5.99 | 37900 |
| 2022-03-28 | 6.16 | $5.97 | 66079 |
| 2022-03-25 | 6.16 | $6.10 | 37871 |
| 2022-03-24 | 6.13 | $5.78 | 94654 |
| 2022-03-23 | 6.12 | $5.97 | 54488 |
| 2022-03-22 | 6.09 | $6.04 | 62530 |
| 2022-03-21 | 6.06 | $5.94 | 256771 |
| 2022-03-18 | 6.03 | $5.70 | 272603 |
| 2022-03-17 | 5.99 | $5.63 | 102620 |
| 2022-03-16 | 5.98 | $5.56 | 58518 |
| 2022-03-15 | 5.96 | $5.66 | 47762 |
| 2022-03-14 | 5.92 | $6.02 | 60281 |
| 2022-03-11 | 5.88 | $6.45 | 19144 |
| 2022-03-10 | 5.82 | $6.68 | 46131 |
| 2022-03-09 | 5.75 | $6.70 | 24785 |
| 2022-03-08 | 5.69 | $7.21 | 231697 |
| 2022-03-07 | 5.60 | $6.27 | 35843 |
| 2022-03-04 | 5.59 | $6.21 | 30135 |
| 2022-03-03 | 5.57 | $6.27 | 67811 |
| 2022-03-02 | 5.58 | $6.90 | 233611 |
| 2022-03-01 | 5.67 | $6.12 | 75744 |
| 2022-02-28 | 5.80 | $5.89 | 46182 |
| 2022-02-25 | 5.94 | $5.64 | 22990 |
| 2022-02-24 | 6.09 | $5.45 | 33244 |
| 2022-02-23 | 6.24 | $5.47 | 40562 |
| 2022-02-22 | 6.38 | $5.48 | 35528 |
| 2022-02-18 | 6.53 | $5.25 | 47272 |
| 2022-02-17 | 6.65 | $5.00 | 42258 |
| 2022-02-16 | 6.81 | $5.30 | 34607 |
| 2022-02-15 | 6.96 | $5.15 | 64780 |
| 2022-02-14 | 7.12 | $5.02 | 63911 |
| 2022-02-11 | 7.28 | $5.13 | 64065 |
| 2022-02-10 | 7.41 | $5.25 | 55337 |
| 2022-02-09 | 7.55 | $5.35 | 37790 |
| 2022-02-08 | 7.67 | $5.41 | 51882 |
| 2022-02-07 | 7.76 | $5.53 | 35281 |
| 2022-02-04 | 7.87 | $5.91 | 44284 |
| 2022-02-03 | 7.97 | $5.92 | 62661 |
| 2022-02-02 | 8.06 | $6.36 | 118928 |
| 2022-02-01 | 8.11 | $8.79 | 34845 |
| 2022-01-31 | 8.03 | $8.75 | 10570 |
| 2022-01-28 | 7.93 | $8.65 | 20084 |
| 2022-01-27 | 7.83 | $8.54 | 18427 |
| 2022-01-26 | 7.74 | $8.57 | 8789 |
| 2022-01-25 | 7.66 | $8.33 | 26611 |
| 2022-01-24 | 7.57 | $8.32 | 18934 |
| 2022-01-21 | 7.52 | $7.67 | 10802 |
| 2022-01-20 | 7.49 | $8.17 | 24140 |
| 2022-01-19 | 7.44 | $8.40 | 34817 |
| 2022-01-18 | 7.39 | $8.27 | 35486 |
| 2022-01-14 | 7.35 | $8.26 | 44077 |
| 2022-01-13 | 7.32 | $7.83 | 39016 |
| 2022-01-12 | 7.33 | $7.91 | 2173 |
| 2022-01-11 | 7.34 | $7.71 | 22898 |
| 2022-01-10 | 7.37 | $7.35 | 23702 |
| 2022-01-07 | 7.41 | $7.78 | 9776 |
| 2022-01-06 | 7.43 | $7.77 | 19735 |
| 2022-01-05 | 7.45 | $7.78 | 7540 |
| 2022-01-04 | 7.47 | $7.43 | 15948 |
| 2022-01-03 | 7.51 | $7.13 | 9716 |
| 2021-12-31 | 7.56 | $6.69 | 72903 |
| 2021-12-30 | 7.61 | $6.72 | 70466 |
| 2021-12-29 | 7.69 | $6.68 | 41960 |
| 2021-12-28 | 7.78 | $6.92 | 25829 |
| 2021-12-27 | 7.87 | $6.66 | 67759 |
| 2021-12-23 | 7.99 | $7.20 | 24852 |
| 2021-12-22 | 8.07 | $7.11 | 35037 |
| 2021-12-21 | 8.16 | $7.21 | 67343 |
| 2021-12-20 | 8.24 | $7.40 | 20868 |
| 2021-12-17 | 8.31 | $7.39 | 35163 |
| 2021-12-16 | 8.40 | $7.65 | 30677 |
| 2021-12-15 | 8.46 | $8.05 | 12516 |
| 2021-12-14 | 8.52 | $8.21 | 4212 |
| 2021-12-13 | 8.59 | $8.20 | 7440 |
| 2021-12-10 | 8.65 | $8.25 | 4261 |
| 2021-12-09 | 8.70 | $8.24 | 17000 |
| 2021-12-08 | 8.76 | $8.13 | 20942 |
| 2021-12-07 | 8.83 | $8.21 | 17756 |
| 2021-12-06 | 8.91 | $8.19 | 7526 |
| 2021-12-03 | 8.97 | $8.04 | 14196 |
| 2021-12-02 | 9.03 | $7.78 | 21212 |
| 2021-12-01 | 9.10 | $8.20 | 8370 |
| 2021-11-30 | 9.16 | $8.63 | 14257 |
| 2021-11-29 | 9.18 | $8.74 | 13767 |
| 2021-11-26 | 9.22 | $8.89 | 17514 |
| 2021-11-24 | 9.25 | $8.90 | 21682 |
| 2021-11-23 | 9.29 | $8.85 | 38019 |
| 2021-11-22 | 9.34 | $8.89 | 9522 |
| 2021-11-19 | 9.40 | $8.85 | 38784 |
| 2021-11-18 | 9.45 | $9.00 | 28482 |
| 2021-11-17 | 9.51 | $9.02 | 16266 |
| 2021-11-16 | 9.55 | $9.25 | 17851 |
| 2021-11-15 | 9.57 | $9.52 | 3235 |
| 2021-11-12 | 9.58 | $9.35 | 6994 |
| 2021-11-11 | 9.56 | $9.30 | 13370 |
| 2021-11-10 | 9.54 | $9.39 | 5404 |
| 2021-11-09 | 9.53 | $9.62 | 5680 |
| 2021-11-08 | 9.51 | $9.71 | 3478 |
| 2021-11-05 | 9.48 | $9.41 | 9690 |
| 2021-11-04 | 9.48 | $9.23 | 3643 |
| 2021-11-03 | 9.48 | $9.30 | 5711 |
| 2021-11-02 | 9.48 | $9.33 | 5604 |
| 2021-11-01 | 9.50 | $9.03 | 24029 |
| 2021-10-29 | 9.51 | $9.51 | 8769 |
| 2021-10-28 | 9.51 | $9.61 | 73140 |
| 2021-10-27 | 9.50 | $9.58 | 20703 |
| 2021-10-26 | 9.50 | $9.83 | 27598 |
| 2021-10-25 | 9.48 | $10.12 | 7179 |
| 2021-10-22 | 9.46 | $9.95 | 8370 |
| 2021-10-21 | 9.44 | $10.05 | 13549 |
| 2021-10-20 | 9.42 | $9.95 | 9952 |
| 2021-10-19 | 9.39 | $9.54 | 11333 |
| 2021-10-18 | 9.38 | $9.72 | 15642 |
| 2021-10-15 | 9.34 | $9.06 | 16229 |
| 2021-10-14 | 9.36 | $8.94 | 5632 |
| 2021-10-13 | 9.39 | $9.07 | 15467 |
| 2021-10-12 | 9.41 | $9.28 | 9034 |
| 2021-10-11 | 9.42 | $9.18 | 10040 |
| 2021-10-08 | 9.44 | $9.34 | 2469 |
| 2021-10-07 | 9.44 | $9.30 | 4009 |
| 2021-10-06 | 9.48 | $9.30 | 22402 |
| 2021-10-05 | 9.48 | $9.60 | 23224 |
| 2021-10-04 | 9.49 | $9.33 | 35786 |
| 2021-10-01 | 9.51 | $9.39 | 20943 |
| 2021-09-30 | 9.53 | $9.55 | 12822 |
| 2021-09-29 | 9.54 | $9.41 | 16682 |
| 2021-09-28 | 9.56 | $9.48 | 27543 |
| 2021-09-27 | 9.59 | $9.81 | 114346 |
| 2021-09-24 | 9.59 | $9.51 | 30776 |
| 2021-09-23 | 9.60 | $9.69 | 23709 |
| 2021-09-22 | 9.59 | $9.36 | 16404 |
| 2021-09-21 | 9.61 | $9.18 | 10888 |
| 2021-09-20 | 9.64 | $9.01 | 18426 |
| 2021-09-17 | 9.68 | $9.53 | 61931 |
| 2021-09-16 | 9.69 | $9.54 | 9909 |
| 2021-09-15 | 9.71 | $9.41 | 30545 |
| 2021-09-14 | 9.73 | $9.48 | 21037 |
| 2021-09-13 | 9.76 | $9.52 | 27902 |
| 2021-09-10 | 9.78 | $9.42 | 26244 |
| 2021-09-09 | 9.84 | $10.00 | 30388 |
| 2021-09-08 | 9.87 | $9.42 | 32037 |
| 2021-09-07 | 9.93 | $9.68 | 23992 |
| 2021-09-03 | 9.95 | $9.75 | 27420 |
| 2021-09-02 | 9.94 | $9.89 | 24845 |
| 2021-09-01 | 9.88 | $9.80 | 18777 |
| 2021-08-31 | 9.81 | $9.75 | 49907 |
| 2021-08-30 | 9.76 | $10.07 | 35741 |
| 2021-08-27 | 9.69 | $9.74 | 21866 |
| 2021-08-26 | 9.64 | $9.68 | 19254 |
| 2021-08-25 | 9.63 | $9.64 | 28991 |
| 2021-08-24 | 9.59 | $9.62 | 34986 |
| 2021-08-23 | 9.54 | $9.85 | 43670 |
| 2021-08-20 | 9.48 | $9.82 | 28536 |
| 2021-08-19 | 9.41 | $9.74 | 30014 |
| 2021-08-18 | 9.35 | $9.84 | 17567 |
| 2021-08-17 | 9.28 | $9.87 | 39413 |
| 2021-08-16 | 9.19 | $10.03 | 24025 |
| 2021-08-13 | 9.09 | $9.98 | 13657 |
| 2021-08-12 | 8.99 | $10.56 | 23850 |
| 2021-08-11 | 8.86 | $10.72 | 30675 |
| 2021-08-10 | 8.73 | $10.49 | 37733 |
| 2021-08-09 | 8.61 | $10.18 | 100921 |
| 2021-08-06 | 8.52 | $9.52 | 30570 |
| 2021-08-05 | 8.44 | $8.62 | 6337 |
| 2021-08-04 | 8.41 | $8.52 | 81151 |
| 2021-08-03 | 8.41 | $8.66 | 33002 |
| 2021-08-02 | 8.40 | $8.80 | 27487 |
| 2021-07-30 | 8.39 | $8.73 | 29364 |
| 2021-07-29 | 8.38 | $9.49 | 62950 |
| 2021-07-28 | 8.31 | $8.81 | 22009 |
| 2021-07-27 | 8.27 | $8.55 | 33373 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.06
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.11
Average
9.74
Maximum
25.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.06 | $7.08 | 60600 |
| 2026-07-23 | 7.06 | $7.12 | 50035 |
| 2026-07-22 | 7.05 | $7.10 | 89348 |
| 2026-07-21 | 7.05 | $7.10 | 99327 |
| 2026-07-20 | 7.04 | $6.81 | 78400 |
| 2026-07-17 | 7.07 | $6.80 | 69835 |
| 2026-07-16 | 7.10 | $6.78 | 89500 |
| 2026-07-15 | 7.13 | $7.03 | 79468 |
| 2026-07-14 | 7.14 | $7.29 | 92135 |
| 2026-07-13 | 7.12 | $7.19 | 148600 |
| 2026-07-10 | 7.12 | $7.47 | 183000 |
| 2026-07-09 | 7.08 | $7.19 | 104442 |
| 2026-07-08 | 7.07 | $6.90 | 127309 |
| 2026-07-07 | 7.09 | $6.64 | 70500 |
| 2026-07-06 | 7.13 | $7.00 | 97521 |
| 2026-07-02 | 7.15 | $6.72 | 83924 |
| 2026-07-01 | 7.19 | $6.75 | 121100 |
| 2026-06-30 | 7.24 | $6.77 | 121740 |
| 2026-06-29 | 7.29 | $6.55 | 119500 |
| 2026-06-26 | 7.37 | $6.38 | 124626 |
| 2026-06-25 | 7.47 | $6.57 | 330700 |
| 2026-06-24 | 7.57 | $6.70 | 177600 |
| 2026-06-23 | 7.66 | $6.93 | 132708 |
| 2026-06-22 | 7.73 | $6.99 | 116700 |
| 2026-06-18 | 7.81 | $7.22 | 255700 |
| 2026-06-17 | 7.87 | $7.21 | 143649 |
| 2026-06-16 | 7.94 | $7.18 | 215459 |
| 2026-06-15 | 8.02 | $7.35 | 122116 |
| 2026-06-12 | 8.10 | $7.26 | 103314 |
| 2026-06-11 | 8.18 | $7.37 | 193125 |
| 2026-06-10 | 8.27 | $7.35 | 140444 |
| 2026-06-09 | 8.37 | $7.53 | 239400 |
| 2026-06-08 | 8.45 | $7.81 | 138834 |
| 2026-06-05 | 8.52 | $7.70 | 229615 |
| 2026-06-04 | 8.61 | $8.79 | 148956 |
| 2026-06-03 | 8.59 | $8.63 | 167882 |
| 2026-06-02 | 8.58 | $8.53 | 161900 |
| 2026-06-01 | 8.59 | $8.43 | 105952 |
| 2026-05-29 | 8.61 | $8.30 | 133000 |
| 2026-05-28 | 8.64 | $8.69 | 117641 |
| 2026-05-27 | 8.63 | $8.54 | 165900 |
| 2026-05-26 | 8.64 | $8.61 | 167018 |
| 2026-05-22 | 8.65 | $8.10 | 94416 |
| 2026-05-21 | 8.71 | $8.17 | 83008 |
| 2026-05-20 | 8.76 | $8.31 | 292430 |
| 2026-05-19 | 8.81 | $8.14 | 134700 |
| 2026-05-18 | 8.88 | $8.07 | 314234 |
| 2026-05-15 | 8.96 | $7.52 | 363332 |
| 2026-05-14 | 9.12 | $7.93 | 241500 |
| 2026-05-13 | 9.24 | $7.97 | 390291 |
| 2026-05-12 | 9.38 | $8.51 | 238446 |
| 2026-05-11 | 9.47 | $9.21 | 442506 |
| 2026-05-08 | 9.49 | $8.40 | 574057 |
| 2026-05-07 | 9.61 | $8.50 | 451130 |
| 2026-05-06 | 9.73 | $9.33 | 259300 |
| 2026-05-05 | 9.77 | $8.89 | 257536 |
| 2026-05-04 | 9.86 | $9.16 | 211759 |
| 2026-05-01 | 9.93 | $9.31 | 254816 |
| 2026-04-30 | 10.00 | $9.15 | 165670 |
| 2026-04-29 | 10.09 | $9.30 | 205900 |
| 2026-04-28 | 10.17 | $9.82 | 175843 |
| 2026-04-27 | 10.21 | $10.44 | 197542 |
| 2026-04-24 | 10.18 | $10.15 | 174900 |
| 2026-04-23 | 10.19 | $9.98 | 131603 |
| 2026-04-22 | 10.21 | $9.90 | 195544 |
| 2026-04-21 | 10.24 | $9.49 | 118575 |
| 2026-04-20 | 10.32 | $9.82 | 114549 |
| 2026-04-17 | 10.37 | $9.66 | 185679 |
| 2026-04-16 | 10.45 | $9.44 | 172000 |
| 2026-04-15 | 10.55 | $9.71 | 172840 |
| 2026-04-14 | 10.64 | $9.21 | 205334 |
| 2026-04-13 | 10.79 | $9.28 | 172300 |
| 2026-04-10 | 10.95 | $8.93 | 233255 |
| 2026-04-09 | 11.17 | $8.89 | 260926 |
| 2026-04-08 | 11.41 | $9.42 | 395845 |
| 2026-04-07 | 11.62 | $9.82 | 504500 |
| 2026-04-06 | 11.80 | $12.47 | 105000 |
| 2026-04-02 | 11.73 | $12.55 | 202835 |
| 2026-04-01 | 11.65 | $11.90 | 129628 |
| 2026-03-31 | 11.62 | $12.20 | 144200 |
| 2026-03-30 | 11.56 | $11.41 | 149800 |
| 2026-03-27 | 11.58 | $12.18 | 190049 |
| 2026-03-26 | 11.51 | $12.23 | 163543 |
| 2026-03-25 | 11.44 | $11.60 | 117228 |
| 2026-03-24 | 11.42 | $11.53 | 134067 |
| 2026-03-23 | 11.41 | $11.13 | 177988 |
| 2026-03-20 | 11.44 | $10.85 | 178938 |
| 2026-03-19 | 11.50 | $12.04 | 211762 |
| 2026-03-18 | 11.44 | $12.00 | 206461 |
| 2026-03-17 | 11.39 | $12.92 | 262550 |
| 2026-03-16 | 11.22 | $12.24 | 371776 |
| 2026-03-13 | 11.12 | $11.57 | 213839 |
| 2026-03-12 | 11.07 | $12.08 | 178277 |
| 2026-03-11 | 10.96 | $11.86 | 252329 |
| 2026-03-10 | 10.87 | $12.10 | 301800 |
| 2026-03-09 | 10.74 | $10.68 | 264252 |
| 2026-03-06 | 10.75 | $10.13 | 151000 |
| 2026-03-05 | 10.81 | $10.05 | 178218 |
| 2026-03-04 | 10.89 | $9.94 | 195400 |
| 2026-03-03 | 10.99 | $9.83 | 197100 |
| 2026-03-02 | 11.11 | $10.11 | 202600 |
| 2026-02-27 | 11.22 | $9.17 | 226364 |
| 2026-02-26 | 11.43 | $9.22 | 127706 |
| 2026-02-25 | 11.67 | $9.54 | 214300 |
| 2026-02-24 | 11.89 | $9.16 | 202996 |
| 2026-02-23 | 12.18 | $9.25 | 308812 |
| 2026-02-20 | 12.49 | $9.32 | 148500 |
| 2026-02-19 | 12.82 | $9.54 | 186937 |
| 2026-02-18 | 13.16 | $9.60 | 204269 |
| 2026-02-17 | 13.54 | $9.37 | 246722 |
| 2026-02-13 | 13.98 | $9.69 | 228429 |
| 2026-02-12 | 14.43 | $9.00 | 302700 |
| 2026-02-11 | 15.00 | $9.65 | 277505 |
| 2026-02-10 | 15.57 | $10.00 | 318847 |
| 2026-02-09 | 16.15 | $10.49 | 513957 |
| 2026-02-06 | 16.75 | $10.11 | 739009 |
| 2026-02-05 | 17.45 | $9.36 | 1.2M |
| 2026-02-04 | 18.30 | $16.00 | 272100 |
| 2026-02-03 | 18.54 | $18.04 | 220321 |
| 2026-02-02 | 18.59 | $16.42 | 170900 |
| 2026-01-30 | 18.82 | $15.46 | 156855 |
| 2026-01-29 | 19.17 | $16.62 | 220620 |
| 2026-01-28 | 19.44 | $17.19 | 162903 |
| 2026-01-27 | 19.68 | $17.42 | 266334 |
| 2026-01-26 | 19.92 | $16.90 | 435000 |
| 2026-01-23 | 20.23 | $18.84 | 342691 |
| 2026-01-22 | 20.38 | $20.86 | 168501 |
| 2026-01-21 | 20.33 | $22.58 | 163546 |
| 2026-01-20 | 20.09 | $22.18 | 190944 |
| 2026-01-16 | 19.87 | $23.49 | 175566 |
| 2026-01-15 | 19.49 | $22.96 | 172007 |
| 2026-01-14 | 19.13 | $22.64 | 188805 |
| 2026-01-13 | 18.76 | $22.76 | 200900 |
| 2026-01-12 | 18.34 | $22.94 | 383473 |
| 2026-01-09 | 17.85 | $21.89 | 309400 |
| 2026-01-08 | 17.43 | $20.30 | 235402 |
| 2026-01-07 | 17.13 | $18.54 | 178691 |
| 2026-01-06 | 16.98 | $18.43 | 228839 |
| 2026-01-05 | 16.83 | $18.94 | 171833 |
| 2026-01-02 | 16.60 | $17.69 | 178113 |
| 2025-12-31 | 16.49 | $16.91 | 140000 |
| 2025-12-30 | 16.45 | $17.41 | 91313 |
| 2025-12-29 | 16.34 | $17.39 | 108155 |
| 2025-12-26 | 16.23 | $17.28 | 146437 |
| 2025-12-24 | 16.12 | $17.23 | 131200 |
| 2025-12-23 | 16.01 | $16.83 | 192546 |
| 2025-12-22 | 15.92 | $15.65 | 206500 |
| 2025-12-19 | 15.95 | $15.22 | 294542 |
| 2025-12-18 | 16.03 | $15.41 | 141234 |
| 2025-12-17 | 16.09 | $14.77 | 164724 |
| 2025-12-16 | 16.23 | $15.41 | 152950 |
| 2025-12-15 | 16.32 | $14.38 | 218613 |
| 2025-12-12 | 16.52 | $15.57 | 160900 |
| 2025-12-11 | 16.62 | $15.22 | 270722 |
| 2025-12-10 | 16.77 | $16.00 | 133658 |
| 2025-12-09 | 16.85 | $15.76 | 236420 |
| 2025-12-08 | 16.96 | $15.92 | 284500 |
| 2025-12-05 | 17.07 | $14.76 | 182766 |
| 2025-12-04 | 17.31 | $15.13 | 287815 |
| 2025-12-03 | 17.54 | $14.14 | 231964 |
| 2025-12-02 | 17.90 | $12.66 | 224537 |
| 2025-12-01 | 18.46 | $13.04 | 510330 |
| 2025-11-28 | 19.03 | $13.17 | 297424 |
| 2025-11-26 | 19.64 | $11.12 | 331043 |
| 2025-11-25 | 20.54 | $11.12 | 478149 |
| 2025-11-24 | 21.53 | $11.60 | 542930 |
| 2025-11-21 | 22.58 | $12.81 | 952300 |
| 2025-11-20 | 23.60 | $17.28 | 334300 |
| 2025-11-19 | 24.27 | $18.91 | 319212 |
| 2025-11-18 | 24.83 | $22.68 | 184430 |
| 2025-11-17 | 25.06 | $22.90 | 201641 |
| 2025-11-14 | 25.29 | $24.21 | 169003 |
| 2025-11-13 | 25.40 | $24.18 | 191836 |
| 2025-11-12 | 25.53 | $26.57 | 166122 |
| 2025-11-11 | 25.42 | $28.41 | 146500 |
| 2025-11-10 | 25.10 | $27.76 | 170227 |
| 2025-11-07 | 24.82 | $25.99 | 192136 |
| 2025-11-06 | 24.70 | $26.12 | 122817 |
| 2025-11-05 | 24.55 | $26.25 | 152120 |
| 2025-11-04 | 24.37 | $25.99 | 225139 |
| 2025-11-03 | 24.20 | $26.15 | 189891 |
| 2025-10-31 | 24.00 | $25.34 | 128074 |
| 2025-10-30 | 23.86 | $25.44 | 125600 |
| 2025-10-29 | 23.69 | $25.16 | 326983 |
| 2025-10-28 | 23.54 | $27.74 | 224168 |
| 2025-10-27 | 23.09 | $27.28 | 641738 |
| 2025-10-24 | 22.65 | $25.92 | 261649 |
| 2025-10-23 | 22.31 | $26.30 | 518200 |
| 2025-10-22 | 21.89 | $24.59 | 792700 |
| 2025-10-21 | 21.60 | $23.92 | 256700 |
| 2025-10-20 | 21.36 | $22.58 | 210773 |
| 2025-10-17 | 21.23 | $20.22 | 219603 |
| 2025-10-16 | 21.34 | $21.34 | 142859 |
| 2025-10-15 | 21.34 | $23.90 | 146943 |
| 2025-10-14 | 21.07 | $23.43 | 159300 |
| 2025-10-13 | 20.82 | $23.76 | 177242 |
| 2025-10-10 | 20.51 | $22.65 | 171700 |
| 2025-10-09 | 20.29 | $23.60 | 193442 |
| 2025-10-08 | 19.94 | $23.06 | 249428 |
| 2025-10-07 | 19.61 | $22.30 | 253607 |
| 2025-10-06 | 19.33 | $21.93 | 259118 |
| 2025-10-03 | 19.05 | $19.61 | 191010 |
| 2025-10-02 | 18.99 | $19.88 | 174910 |
| 2025-10-01 | 18.90 | $20.07 | 197706 |
| 2025-09-30 | 18.78 | $18.96 | 70828 |
| 2025-09-29 | 18.76 | $19.16 | 158548 |
| 2025-09-26 | 18.71 | $19.09 | 140157 |
| 2025-09-25 | 18.68 | $19.97 | 168076 |
| 2025-09-24 | 18.54 | $20.42 | 171400 |
| 2025-09-23 | 18.34 | $21.35 | 290039 |
| 2025-09-22 | 18.02 | $20.49 | 334400 |
| 2025-09-19 | 17.76 | $19.49 | 168215 |
| 2025-09-18 | 17.58 | $19.06 | 135221 |
| 2025-09-17 | 17.43 | $18.40 | 132200 |
| 2025-09-16 | 17.33 | $17.79 | 64831 |
| 2025-09-15 | 17.28 | $17.20 | 112519 |
| 2025-09-12 | 17.28 | $16.29 | 83521 |
| 2025-09-11 | 17.39 | $16.57 | 107208 |
| 2025-09-10 | 17.48 | $16.47 | 195050 |
| 2025-09-09 | 17.58 | $16.19 | 125300 |
| 2025-09-08 | 17.73 | $16.73 | 149000 |
| 2025-09-05 | 17.83 | $18.03 | 164309 |
| 2025-09-04 | 17.81 | $18.85 | 194900 |
| 2025-09-03 | 17.70 | $17.55 | 161823 |
| 2025-09-02 | 17.72 | $18.61 | 248641 |
| 2025-08-29 | 17.63 | $19.82 | 125000 |
| 2025-08-28 | 17.39 | $20.13 | 206010 |
| 2025-08-27 | 17.11 | $20.31 | 354842 |
| 2025-08-26 | 16.77 | $20.19 | 314747 |
| 2025-08-25 | 16.41 | $18.45 | 196622 |
| 2025-08-22 | 16.19 | $19.49 | 240644 |
| 2025-08-21 | 15.85 | $17.68 | 190419 |
| 2025-08-20 | 15.65 | $17.32 | 138985 |
| 2025-08-19 | 15.48 | $17.04 | 213251 |
| 2025-08-18 | 15.31 | $17.07 | 272608 |
| 2025-08-15 | 15.13 | $16.25 | 144168 |
| 2025-08-14 | 15.01 | $15.66 | 114600 |
| 2025-08-13 | 14.94 | $15.93 | 90174 |
| 2025-08-12 | 14.84 | $15.27 | 166800 |
| 2025-08-11 | 14.79 | $14.37 | 241498 |
| 2025-08-08 | 14.84 | $14.49 | 430089 |
| 2025-08-07 | 14.88 | $17.32 | 298397 |
| 2025-08-06 | 14.62 | $18.41 | 203700 |
| 2025-08-05 | 14.22 | $17.82 | 189379 |
| 2025-08-04 | 13.84 | $17.61 | 255555 |
| 2025-08-01 | 13.44 | $15.86 | 139209 |
| 2025-07-31 | 13.19 | $16.21 | 124348 |
| 2025-07-30 | 12.87 | $16.22 | 180614 |
| 2025-07-29 | 12.52 | $16.02 | 383334 |
| 2025-07-28 | 12.15 | $15.79 | 980900 |
| 2025-07-25 | 11.77 | $12.92 | 260200 |
| 2025-07-24 | 11.65 | $11.79 | 83510 |
| 2025-07-23 | 11.63 | $11.58 | 90507 |
| 2025-07-22 | 11.64 | $11.17 | 118917 |
| 2025-07-21 | 11.68 | $11.31 | 170022 |
| 2025-07-18 | 11.72 | $10.73 | 122600 |
| 2025-07-17 | 11.83 | $10.53 | 169200 |
| 2025-07-16 | 11.97 | $10.76 | 174200 |
| 2025-07-15 | 12.09 | $10.61 | 176900 |
| 2025-07-14 | 12.25 | $11.55 | 185700 |
| 2025-07-11 | 12.32 | $12.65 | 163902 |
| 2025-07-10 | 12.29 | $12.56 | 146300 |
| 2025-07-09 | 12.26 | $12.77 | 104589 |
| 2025-07-08 | 12.21 | $13.59 | 105900 |
| 2025-07-07 | 12.06 | $13.67 | 149718 |
| 2025-07-03 | 11.89 | $14.03 | 93700 |
| 2025-07-02 | 11.66 | $13.38 | 171928 |
| 2025-07-01 | 11.48 | $13.65 | 189934 |
| 2025-06-30 | 11.26 | $14.26 | 418726 |
| 2025-06-27 | 10.94 | $15.89 | 1.7M |
| 2025-06-26 | 10.42 | $15.93 | 260500 |
| 2025-06-25 | 9.84 | $15.70 | 482200 |
| 2025-06-24 | 9.22 | $16.85 | 1.4M |
| 2025-06-23 | 8.42 | $18.40 | 3.3M |
| 2025-06-20 | 7.37 | $11.49 | 535600 |
| 2025-06-18 | 6.93 | $8.51 | 155548 |
| 2025-06-17 | 6.77 | $9.40 | 522872 |
| 2025-06-16 | 6.49 | $6.89 | 72100 |
| 2025-06-13 | 6.45 | $6.88 | 57618 |
| 2025-06-12 | 6.40 | $6.63 | 40915 |
| 2025-06-11 | 6.38 | $6.69 | 45821 |
| 2025-06-10 | 6.35 | $6.92 | 44100 |
| 2025-06-09 | 6.29 | $6.85 | 62747 |
| 2025-06-06 | 6.23 | $6.65 | 48500 |
| 2025-06-05 | 6.18 | $6.32 | 38803 |
| 2025-06-04 | 6.17 | $6.39 | 55100 |
| 2025-06-03 | 6.15 | $6.69 | 88700 |
| 2025-06-02 | 6.09 | $6.26 | 68900 |
| 2025-05-30 | 6.07 | $5.82 | 67407 |
| 2025-05-29 | 6.10 | $5.64 | 39411 |
| 2025-05-28 | 6.14 | $5.69 | 43740 |
| 2025-05-27 | 6.19 | $5.88 | 40900 |
| 2025-05-23 | 6.22 | $5.90 | 34800 |
| 2025-05-22 | 6.26 | $5.94 | 46512 |
| 2025-05-21 | 6.29 | $6.01 | 38100 |
| 2025-05-20 | 6.32 | $6.39 | 71700 |
| 2025-05-19 | 6.32 | $6.05 | 28400 |
| 2025-05-16 | 6.34 | $6.18 | 28110 |
| 2025-05-15 | 6.36 | $6.16 | 32016 |
| 2025-05-14 | 6.38 | $6.14 | 24900 |
| 2025-05-13 | 6.41 | $6.17 | 33500 |
| 2025-05-12 | 6.43 | $6.17 | 79700 |
| 2025-05-09 | 6.46 | $6.03 | 219900 |
| 2025-05-08 | 6.50 | $6.66 | 40935 |
| 2025-05-07 | 6.49 | $6.51 | 37538 |
| 2025-05-06 | 6.49 | $6.64 | 38608 |
| 2025-05-05 | 6.47 | $6.63 | 49400 |
| 2025-05-02 | 6.45 | $6.68 | 20200 |
| 2025-05-01 | 6.43 | $6.55 | 56100 |
| 2025-04-30 | 6.42 | $6.44 | 58200 |
| 2025-04-29 | 6.41 | $6.42 | 38720 |
| 2025-04-28 | 6.41 | $6.12 | 45300 |
| 2025-04-25 | 6.44 | $6.27 | 107700 |
| 2025-04-24 | 6.46 | $6.15 | 41307 |
| 2025-04-23 | 6.49 | $6.01 | 51644 |
| 2025-04-22 | 6.54 | $6.09 | 52903 |
| 2025-04-21 | 6.59 | $5.95 | 49443 |
| 2025-04-17 | 6.66 | $6.14 | 58400 |
| 2025-04-16 | 6.72 | $6.06 | 42700 |
| 2025-04-15 | 6.78 | $6.09 | 61000 |
| 2025-04-14 | 6.86 | $6.11 | 69200 |
| 2025-04-11 | 6.94 | $6.25 | 45146 |
| 2025-04-10 | 7.01 | $6.09 | 49300 |
| 2025-04-09 | 7.10 | $6.61 | 74048 |
| 2025-04-08 | 7.16 | $6.01 | 71700 |
| 2025-04-07 | 7.28 | $6.33 | 59000 |
| 2025-04-04 | 7.38 | $6.47 | 83749 |
| 2025-04-03 | 7.47 | $6.94 | 85630 |
| 2025-04-02 | 7.53 | $7.51 | 51100 |
| 2025-04-01 | 7.53 | $7.26 | 41510 |
| 2025-03-31 | 7.56 | $7.21 | 63200 |
| 2025-03-28 | 7.60 | $7.24 | 43412 |
| 2025-03-27 | 7.63 | $7.39 | 47514 |
| 2025-03-26 | 7.66 | $7.49 | 43800 |
| 2025-03-25 | 7.68 | $7.52 | 39911 |
| 2025-03-24 | 7.69 | $7.51 | 49600 |
| 2025-03-21 | 7.71 | $7.42 | 67600 |
| 2025-03-20 | 7.74 | $7.46 | 30048 |
| 2025-03-19 | 7.77 | $7.51 | 72100 |
| 2025-03-18 | 7.80 | $7.36 | 63412 |
| 2025-03-17 | 7.85 | $7.39 | 68800 |
| 2025-03-14 | 7.90 | $7.57 | 105000 |
| 2025-03-13 | 7.93 | $7.36 | 66724 |
| 2025-03-12 | 7.99 | $7.35 | 34737 |
| 2025-03-11 | 8.06 | $7.39 | 41217 |
| 2025-03-10 | 8.13 | $7.25 | 67744 |
| 2025-03-07 | 8.22 | $7.47 | 55326 |
| 2025-03-06 | 8.30 | $7.43 | 71249 |
| 2025-03-05 | 8.39 | $7.39 | 72100 |
| 2025-03-04 | 8.50 | $7.47 | 124800 |
| 2025-03-03 | 8.60 | $7.75 | 68429 |
| 2025-02-28 | 8.69 | $8.08 | 44400 |
| 2025-02-27 | 8.76 | $8.00 | 46000 |
| 2025-02-26 | 8.84 | $8.27 | 87000 |
| 2025-02-25 | 8.90 | $8.29 | 65505 |
| 2025-02-24 | 8.96 | $8.40 | 96633 |
| 2025-02-21 | 9.02 | $8.35 | 108939 |
| 2025-02-20 | 9.09 | $8.70 | 44837 |
| 2025-02-19 | 9.14 | $8.91 | 54700 |
| 2025-02-18 | 9.16 | $9.23 | 109939 |
| 2025-02-14 | 9.15 | $9.12 | 52720 |
| 2025-02-13 | 9.16 | $9.54 | 116525 |
| 2025-02-12 | 9.11 | $8.26 | 93608 |
| 2025-02-11 | 9.20 | $8.39 | 87949 |
| 2025-02-10 | 9.29 | $8.59 | 101700 |
| 2025-02-07 | 9.36 | $8.59 | 92100 |
| 2025-02-06 | 9.45 | $8.73 | 187613 |
| 2025-02-05 | 9.52 | $8.94 | 89002 |
| 2025-02-04 | 9.58 | $9.45 | 47442 |
| 2025-02-03 | 9.60 | $8.92 | 46800 |
| 2025-01-31 | 9.67 | $9.09 | 39346 |
| 2025-01-30 | 9.73 | $9.33 | 61400 |
| 2025-01-29 | 9.77 | $9.34 | 31200 |
| 2025-01-28 | 9.81 | $9.28 | 34902 |
| 2025-01-27 | 9.87 | $9.25 | 43930 |
| 2025-01-24 | 9.94 | $9.60 | 29935 |
| 2025-01-23 | 9.97 | $9.63 | 43500 |
| 2025-01-22 | 10.01 | $9.45 | 41300 |
| 2025-01-21 | 10.07 | $9.84 | 81700 |
| 2025-01-17 | 10.09 | $9.74 | 30228 |
| 2025-01-16 | 10.13 | $9.91 | 39148 |
| 2025-01-15 | 10.15 | $10.14 | 44148 |
| 2025-01-14 | 10.15 | $10.05 | 30900 |
| 2025-01-13 | 10.16 | $9.88 | 46500 |
| 2025-01-10 | 10.19 | $9.78 | 33142 |
| 2025-01-08 | 10.23 | $9.93 | 36100 |
| 2025-01-07 | 10.27 | $9.97 | 51721 |
| 2025-01-06 | 10.30 | $9.94 | 66300 |
| 2025-01-03 | 10.33 | $10.11 | 38900 |
| 2025-01-02 | 10.36 | $10.06 | 39600 |
| 2024-12-31 | 10.39 | $10.02 | 54929 |
| 2024-12-30 | 10.43 | $10.13 | 32730 |
| 2024-12-27 | 10.46 | $10.09 | 41500 |
| 2024-12-26 | 10.50 | $10.33 | 37214 |
| 2024-12-24 | 10.52 | $10.17 | 24726 |
| 2024-12-23 | 10.55 | $10.01 | 34000 |
| 2024-12-20 | 10.61 | $9.97 | 92300 |
| 2024-12-19 | 10.68 | $9.88 | 45900 |
| 2024-12-18 | 10.76 | $9.70 | 53525 |
| 2024-12-17 | 10.87 | $10.23 | 57300 |
| 2024-12-16 | 10.94 | $10.35 | 48000 |
| 2024-12-13 | 11.00 | $10.04 | 50800 |
| 2024-12-12 | 11.10 | $10.35 | 34630 |
| 2024-12-11 | 11.18 | $10.41 | 43100 |
| 2024-12-10 | 11.26 | $10.56 | 52400 |
| 2024-12-09 | 11.34 | $10.36 | 39300 |
| 2024-12-06 | 11.44 | $10.57 | 55700 |
| 2024-12-05 | 11.53 | $10.97 | 36938 |
| 2024-12-04 | 11.59 | $10.96 | 32703 |
| 2024-12-03 | 11.66 | $10.82 | 48419 |
| 2024-12-02 | 11.74 | $10.86 | 41348 |
| 2024-11-29 | 11.84 | $10.74 | 32600 |
| 2024-11-27 | 11.95 | $10.53 | 40348 |
| 2024-11-26 | 12.10 | $10.99 | 72432 |
| 2024-11-25 | 12.22 | $10.84 | 74600 |
| 2024-11-22 | 12.36 | $11.27 | 220117 |
| 2024-11-21 | 12.48 | $13.62 | 68700 |
| 2024-11-20 | 12.36 | $12.43 | 40900 |
| 2024-11-19 | 12.35 | $12.33 | 29600 |
| 2024-11-18 | 12.35 | $12.62 | 34245 |
| 2024-11-15 | 12.33 | $12.69 | 60500 |
| 2024-11-14 | 12.29 | $13.64 | 30743 |
| 2024-11-13 | 12.15 | $13.43 | 33356 |
| 2024-11-12 | 12.01 | $13.06 | 45000 |
| 2024-11-11 | 11.90 | $13.63 | 37300 |
| 2024-11-08 | 11.72 | $13.25 | 44513 |
| 2024-11-07 | 11.56 | $13.13 | 41920 |
| 2024-11-06 | 11.39 | $13.47 | 84400 |
| 2024-11-05 | 11.17 | $12.26 | 23008 |
| 2024-11-04 | 11.06 | $11.70 | 25700 |
| 2024-11-01 | 10.99 | $11.30 | 18730 |
| 2024-10-31 | 10.96 | $11.20 | 23700 |
| 2024-10-30 | 10.93 | $11.60 | 24820 |
| 2024-10-29 | 10.86 | $11.37 | 21148 |
| 2024-10-28 | 10.81 | $11.45 | 17500 |
| 2024-10-25 | 10.74 | $11.24 | 21200 |
| 2024-10-24 | 10.69 | $11.03 | 18900 |
| 2024-10-23 | 10.66 | $11.25 | 19727 |
| 2024-10-22 | 10.59 | $11.06 | 36900 |
| 2024-10-21 | 10.54 | $11.23 | 42200 |
| 2024-10-18 | 10.47 | $11.23 | 60600 |
| 2024-10-17 | 10.39 | $10.92 | 24600 |
| 2024-10-16 | 10.34 | $10.59 | 30406 |
| 2024-10-15 | 10.31 | $10.24 | 32200 |
| 2024-10-14 | 10.32 | $10.47 | 25600 |
| 2024-10-11 | 10.30 | $10.48 | 18700 |
| 2024-10-10 | 10.28 | $10.35 | 13709 |
| 2024-10-09 | 10.27 | $10.39 | 18900 |
| 2024-10-08 | 10.26 | $10.31 | 29800 |
| 2024-10-07 | 10.26 | $10.50 | 33222 |
| 2024-10-04 | 10.23 | $10.74 | 17523 |
| 2024-10-03 | 10.18 | $10.26 | 77646 |
| 2024-10-02 | 10.17 | $10.42 | 29500 |
| 2024-10-01 | 10.14 | $10.38 | 37600 |
| 2024-09-30 | 10.12 | $10.34 | 33934 |
| 2024-09-27 | 10.09 | $10.34 | 42000 |
| 2024-09-26 | 10.07 | $9.90 | 150400 |
| 2024-09-25 | 10.09 | $10.17 | 87730 |
| 2024-09-24 | 10.08 | $10.36 | 35700 |
| 2024-09-23 | 10.05 | $10.19 | 30047 |
| 2024-09-20 | 10.03 | $10.45 | 118900 |
| 2024-09-19 | 9.99 | $10.70 | 38400 |
| 2024-09-18 | 9.91 | $10.28 | 36900 |
| 2024-09-17 | 9.87 | $10.38 | 28500 |
| 2024-09-16 | 9.82 | $10.29 | 17735 |
| 2024-09-13 | 9.77 | $10.18 | 23309 |
| 2024-09-12 | 9.73 | $10.06 | 22200 |
| 2024-09-11 | 9.69 | $9.69 | 25700 |
| 2024-09-10 | 9.70 | $9.75 | 39300 |
| 2024-09-09 | 9.69 | $9.73 | 45525 |
| 2024-09-06 | 9.69 | $9.68 | 34900 |
| 2024-09-05 | 9.69 | $9.76 | 24300 |
| 2024-09-04 | 9.68 | $9.67 | 39401 |
| 2024-09-03 | 9.68 | $9.92 | 29400 |
| 2024-08-30 | 9.65 | $10.32 | 23900 |
| 2024-08-29 | 9.58 | $10.30 | 42922 |
| 2024-08-28 | 9.51 | $10.19 | 37900 |
| 2024-08-27 | 9.44 | $10.00 | 24230 |
| 2024-08-26 | 9.38 | $10.05 | 42600 |
| 2024-08-23 | 9.31 | $10.10 | 46100 |
| 2024-08-22 | 9.22 | $9.47 | 38800 |
| 2024-08-21 | 9.20 | $9.39 | 53400 |
| 2024-08-20 | 9.18 | $9.48 | 60100 |
| 2024-08-19 | 9.14 | $9.91 | 57500 |
| 2024-08-16 | 9.06 | $9.72 | 28700 |
| 2024-08-15 | 8.99 | $9.53 | 47301 |
| 2024-08-14 | 8.94 | $9.14 | 45914 |
| 2024-08-13 | 8.92 | $9.09 | 54400 |
| 2024-08-12 | 8.90 | $8.71 | 74029 |
| 2024-08-09 | 8.92 | $8.34 | 41739 |
| 2024-08-08 | 8.98 | $8.37 | 33800 |
| 2024-08-07 | 9.04 | $8.13 | 104600 |
| 2024-08-06 | 9.14 | $8.56 | 85200 |
| 2024-08-05 | 9.20 | $8.68 | 75907 |
| 2024-08-02 | 9.25 | $8.85 | 64500 |
| 2024-08-01 | 9.30 | $9.08 | 54036 |
| 2024-07-31 | 9.32 | $9.33 | 56200 |
| 2024-07-30 | 9.32 | $8.82 | 38800 |
| 2024-07-29 | 9.37 | $8.89 | 45800 |
| 2024-07-26 | 9.42 | $9.62 | 38945 |
| 2024-07-25 | 9.40 | $9.65 | 45300 |
| 2024-07-24 | 9.38 | $9.30 | 50000 |
| 2024-07-23 | 9.38 | $9.56 | 48924 |
| 2024-07-22 | 9.36 | $9.19 | 48694 |
| 2024-07-19 | 9.38 | $9.04 | 36914 |
| 2024-07-18 | 9.42 | $9.36 | 34049 |
| 2024-07-17 | 9.43 | $9.59 | 65037 |
| 2024-07-16 | 9.41 | $9.99 | 73728 |
| 2024-07-15 | 9.35 | $9.64 | 60758 |
| 2024-07-12 | 9.32 | $9.41 | 66943 |
| 2024-07-11 | 9.31 | $9.60 | 108122 |
| 2024-07-10 | 9.27 | $9.39 | 63346 |
| 2024-07-09 | 9.26 | $9.08 | 48381 |
| 2024-07-08 | 9.28 | $8.97 | 93137 |
| 2024-07-05 | 9.31 | $8.97 | 121796 |
| 2024-07-03 | 9.35 | $9.28 | 57098 |
| 2024-07-02 | 9.36 | $8.91 | 77275 |
| 2024-07-01 | 9.41 | $8.92 | 130904 |
| 2024-06-28 | 9.46 | $8.98 | 1.6M |
| 2024-06-27 | 9.51 | $8.94 | 125978 |
| 2024-06-26 | 9.57 | $9.05 | 186465 |
| 2024-06-25 | 9.62 | $8.52 | 128127 |
| 2024-06-24 | 9.74 | $8.65 | 114043 |
| 2024-06-21 | 9.85 | $8.90 | 88086 |
| 2024-06-20 | 9.95 | $9.00 | 117367 |
| 2024-06-18 | 10.05 | $9.16 | 77211 |
| 2024-06-17 | 10.14 | $9.42 | 50550 |
| 2024-06-14 | 10.22 | $9.27 | 74908 |
| 2024-06-13 | 10.32 | $9.67 | 51992 |
| 2024-06-12 | 10.39 | $10.34 | 87568 |
| 2024-06-11 | 10.39 | $10.21 | 100185 |
| 2024-06-10 | 10.41 | $10.28 | 90829 |
| 2024-06-07 | 10.43 | $10.09 | 82505 |
| 2024-06-06 | 10.46 | $9.85 | 63998 |
| 2024-06-05 | 10.53 | $10.23 | 71252 |
| 2024-06-04 | 10.56 | $9.98 | 107498 |
| 2024-06-03 | 10.62 | $9.93 | 100704 |
| 2024-05-31 | 10.69 | $9.86 | 55409 |
| 2024-05-30 | 10.78 | $9.93 | 64190 |
| 2024-05-29 | 10.87 | $10.06 | 87852 |
| 2024-05-28 | 10.95 | $10.34 | 157636 |
| 2024-05-24 | 11.02 | $10.16 | 92956 |
| 2024-05-23 | 11.11 | $10.05 | 73070 |
| 2024-05-22 | 11.22 | $9.92 | 74846 |
| 2024-05-21 | 11.36 | $10.02 | 115698 |
| 2024-05-20 | 11.50 | $9.93 | 84767 |
| 2024-05-17 | 11.66 | $9.91 | 86799 |
| 2024-05-16 | 11.85 | $10.27 | 129164 |
| 2024-05-15 | 12.01 | $10.04 | 68600 |
| 2024-05-14 | 12.22 | $10.11 | 203559 |
| 2024-05-13 | 12.44 | $10.04 | 229866 |
| 2024-05-10 | 12.70 | $10.44 | 302024 |
| 2024-05-09 | 12.93 | $13.63 | 55765 |
| 2024-05-08 | 12.86 | $13.30 | 44262 |
| 2024-05-07 | 12.81 | $13.57 | 74770 |
| 2024-05-06 | 12.73 | $13.89 | 95006 |
| 2024-05-03 | 12.61 | $12.60 | 38852 |
| 2024-05-02 | 12.61 | $12.63 | 68198 |
| 2024-05-01 | 12.61 | $11.88 | 105060 |
| 2024-04-30 | 12.69 | $12.15 | 49191 |
| 2024-04-29 | 12.74 | $12.57 | 26844 |
| 2024-04-26 | 12.76 | $12.64 | 39621 |
| 2024-04-25 | 12.77 | $12.52 | 32522 |
| 2024-04-24 | 12.80 | $12.48 | 33196 |
| 2024-04-23 | 12.84 | $12.53 | 49144 |
| 2024-04-22 | 12.87 | $12.25 | 78381 |
| 2024-04-19 | 12.93 | $12.51 | 68045 |
| 2024-04-18 | 12.98 | $12.26 | 41916 |
| 2024-04-17 | 13.05 | $12.25 | 27444 |
| 2024-04-16 | 13.14 | $12.37 | 48846 |
| 2024-04-15 | 13.22 | $12.82 | 59689 |
| 2024-04-12 | 13.26 | $13.13 | 39928 |
| 2024-04-11 | 13.27 | $13.45 | 42737 |
| 2024-04-10 | 13.25 | $13.14 | 65149 |
| 2024-04-09 | 13.27 | $13.38 | 56841 |
| 2024-04-08 | 13.25 | $13.54 | 35362 |
| 2024-04-05 | 13.22 | $13.99 | 77164 |
| 2024-04-04 | 13.14 | $13.65 | 57117 |
| 2024-04-03 | 13.09 | $14.02 | 47210 |
| 2024-04-02 | 12.99 | $13.87 | 41210 |
| 2024-04-01 | 12.90 | $13.62 | 71900 |
| 2024-03-28 | 12.82 | $13.19 | 27299 |
| 2024-03-27 | 12.79 | $13.04 | 51041 |
| 2024-03-26 | 12.76 | $12.69 | 91002 |
| 2024-03-25 | 12.77 | $12.97 | 102205 |
| 2024-03-22 | 12.74 | $13.70 | 124363 |
| 2024-03-21 | 12.64 | $13.08 | 52896 |
| 2024-03-20 | 12.60 | $12.81 | 40366 |
| 2024-03-19 | 12.58 | $12.59 | 71240 |
| 2024-03-18 | 12.57 | $12.47 | 52589 |
| 2024-03-15 | 12.59 | $12.49 | 79598 |
| 2024-03-14 | 12.60 | $12.66 | 46390 |
| 2024-03-13 | 12.59 | $12.11 | 30644 |
| 2024-03-12 | 12.64 | $11.91 | 50642 |
| 2024-03-11 | 12.72 | $12.08 | 61407 |
| 2024-03-08 | 12.78 | $12.08 | 48137 |
| 2024-03-07 | 12.86 | $12.36 | 50452 |
| 2024-03-06 | 12.91 | $12.29 | 40849 |
| 2024-03-05 | 12.98 | $12.58 | 41281 |
| 2024-03-04 | 13.02 | $12.81 | 109251 |
| 2024-03-01 | 13.04 | $13.09 | 85322 |
| 2024-02-29 | 13.03 | $12.32 | 56586 |
| 2024-02-28 | 13.11 | $12.31 | 39241 |
| 2024-02-27 | 13.19 | $12.68 | 49636 |
| 2024-02-26 | 13.25 | $13.00 | 71068 |
| 2024-02-23 | 13.27 | $12.74 | 64935 |
| 2024-02-22 | 13.33 | $12.33 | 83039 |
| 2024-02-21 | 13.43 | $12.63 | 76753 |
| 2024-02-20 | 13.52 | $12.68 | 152122 |
| 2024-02-16 | 13.61 | $11.98 | 77157 |
| 2024-02-15 | 13.78 | $12.10 | 76323 |
| 2024-02-14 | 13.95 | $12.04 | 85727 |
| 2024-02-13 | 14.15 | $12.70 | 151323 |
| 2024-02-12 | 14.31 | $12.23 | 365050 |
| 2024-02-09 | 14.53 | $11.89 | 611279 |
| 2024-02-08 | 14.80 | $14.22 | 368335 |
| 2024-02-07 | 14.86 | $15.68 | 106776 |
| 2024-02-06 | 14.78 | $15.48 | 113877 |
| 2024-02-05 | 14.71 | $15.16 | 122285 |
| 2024-02-02 | 14.66 | $15.29 | 76176 |
| 2024-02-01 | 14.59 | $15.14 | 93678 |
| 2024-01-31 | 14.53 | $15.06 | 72036 |
| 2024-01-30 | 14.48 | $15.03 | 111607 |
| 2024-01-29 | 14.42 | $15.76 | 99732 |
| 2024-01-26 | 14.28 | $15.42 | 57846 |
| 2024-01-25 | 14.16 | $15.33 | 46215 |
| 2024-01-24 | 14.03 | $15.14 | 82486 |
| 2024-01-23 | 13.92 | $14.59 | 76703 |
| 2024-01-22 | 13.85 | $15.32 | 130833 |
| 2024-01-19 | 13.69 | $15.18 | 72589 |
| 2024-01-18 | 13.54 | $15.29 | 95421 |
| 2024-01-17 | 13.35 | $14.92 | 95293 |
| 2024-01-16 | 13.19 | $14.98 | 162008 |
| 2024-01-12 | 13.00 | $14.04 | 133825 |
| 2024-01-11 | 12.89 | $13.09 | 84678 |
| 2024-01-10 | 12.87 | $13.24 | 81992 |
| 2024-01-09 | 12.83 | $13.73 | 66529 |
| 2024-01-08 | 12.73 | $13.88 | 145462 |
| 2024-01-05 | 12.61 | $14.03 | 495035 |
| 2024-01-04 | 12.46 | $12.79 | 373986 |
| 2024-01-03 | 12.43 | $12.34 | 50053 |
| 2024-01-02 | 12.43 | $12.19 | 70627 |
| 2023-12-29 | 12.46 | $12.96 | 47775 |
| 2023-12-28 | 12.41 | $12.83 | 35707 |
| 2023-12-27 | 12.36 | $12.99 | 80763 |
| 2023-12-26 | 12.30 | $12.95 | 53682 |
| 2023-12-22 | 12.23 | $12.99 | 48918 |
| 2023-12-21 | 12.15 | $12.95 | 58782 |
| 2023-12-20 | 12.06 | $12.80 | 53292 |
| 2023-12-19 | 11.99 | $13.07 | 81944 |
| 2023-12-18 | 11.87 | $12.90 | 200108 |
| 2023-12-15 | 11.77 | $12.07 | 522037 |
| 2023-12-14 | 11.73 | $11.44 | 56040 |
| 2023-12-13 | 11.76 | $11.31 | 55955 |
| 2023-12-12 | 11.81 | $11.09 | 40024 |
| 2023-12-11 | 11.89 | $11.20 | 129069 |
| 2023-12-08 | 11.96 | $11.47 | 33596 |
| 2023-12-07 | 12.01 | $11.92 | 22100 |
| 2023-12-06 | 12.02 | $11.90 | 138162 |
| 2023-12-05 | 12.03 | $11.84 | 21899 |
| 2023-12-04 | 12.05 | $12.12 | 59676 |
| 2023-12-01 | 12.05 | $12.11 | 76004 |
| 2023-11-30 | 12.04 | $11.92 | 19455 |
| 2023-11-29 | 12.05 | $11.98 | 30622 |
| 2023-11-28 | 12.06 | $11.99 | 63109 |
| 2023-11-27 | 12.07 | $12.71 | 103504 |
| 2023-11-24 | 12.00 | $12.12 | 21679 |
| 2023-11-22 | 11.99 | $12.11 | 32671 |
| 2023-11-21 | 11.98 | $12.29 | 58164 |
| 2023-11-20 | 11.94 | $12.10 | 69767 |
| 2023-11-17 | 11.93 | $12.03 | 153646 |
| 2023-11-16 | 11.92 | $11.77 | 43408 |
| 2023-11-15 | 11.93 | $12.03 | 50806 |
| 2023-11-14 | 11.92 | $12.10 | 54628 |
| 2023-11-13 | 11.90 | $12.00 | 35072 |
| 2023-11-10 | 11.89 | $11.84 | 31526 |
| 2023-11-09 | 11.90 | $11.28 | 19202 |
| 2023-11-08 | 11.96 | $11.19 | 30432 |
| 2023-11-07 | 12.04 | $10.88 | 39864 |
| 2023-11-06 | 12.16 | $11.37 | 35573 |
| 2023-11-03 | 12.25 | $11.73 | 49082 |
| 2023-11-02 | 12.30 | $11.94 | 61541 |
| 2023-11-01 | 12.34 | $11.79 | 28594 |
| 2023-10-31 | 12.40 | $11.99 | 60847 |
| 2023-10-30 | 12.44 | $11.76 | 98977 |
| 2023-10-27 | 12.51 | $12.57 | 38234 |
| 2023-10-26 | 12.51 | $12.45 | 49644 |
| 2023-10-25 | 12.51 | $12.13 | 58134 |
| 2023-10-24 | 12.55 | $12.16 | 49931 |
| 2023-10-23 | 12.59 | $12.45 | 60699 |
| 2023-10-20 | 12.61 | $12.54 | 56999 |
| 2023-10-19 | 12.62 | $12.04 | 113795 |
| 2023-10-18 | 12.68 | $13.32 | 37191 |
| 2023-10-17 | 12.61 | $13.23 | 80306 |
| 2023-10-16 | 12.54 | $13.19 | 105183 |
| 2023-10-13 | 12.48 | $13.30 | 56680 |
| 2023-10-12 | 12.39 | $13.31 | 76438 |
| 2023-10-11 | 12.29 | $13.22 | 159942 |
| 2023-10-10 | 12.19 | $12.73 | 126784 |
| 2023-10-09 | 12.14 | $12.13 | 81272 |
| 2023-10-06 | 12.14 | $12.20 | 40252 |
| 2023-10-05 | 12.13 | $11.90 | 102619 |
| 2023-10-04 | 12.16 | $11.83 | 76439 |
| 2023-10-03 | 12.19 | $12.70 | 80715 |
| 2023-10-02 | 12.14 | $13.15 | 103639 |
| 2023-09-29 | 12.03 | $12.95 | 87069 |
| 2023-09-28 | 11.94 | $13.74 | 68711 |
| 2023-09-27 | 11.75 | $13.74 | 124357 |
| 2023-09-26 | 11.54 | $12.83 | 130814 |
| 2023-09-25 | 11.40 | $13.67 | 190719 |
| 2023-09-22 | 11.16 | $13.52 | 135341 |
| 2023-09-21 | 10.91 | $12.50 | 74774 |
| 2023-09-20 | 10.74 | $11.66 | 30003 |
| 2023-09-19 | 10.65 | $11.78 | 39481 |
| 2023-09-18 | 10.53 | $11.43 | 22606 |
| 2023-09-15 | 10.43 | $11.59 | 69847 |
| 2023-09-14 | 10.31 | $11.36 | 35087 |
| 2023-09-13 | 10.20 | $11.01 | 72054 |
| 2023-09-12 | 10.12 | $11.84 | 86030 |
| 2023-09-11 | 9.94 | $12.14 | 151013 |
| 2023-09-08 | 9.70 | $12.25 | 120098 |
| 2023-09-07 | 9.44 | $11.25 | 123368 |
| 2023-09-06 | 9.25 | $11.32 | 219637 |
| 2023-09-05 | 9.03 | $10.20 | 152394 |
| 2023-09-01 | 8.90 | $9.50 | 45993 |
| 2023-08-31 | 8.84 | $9.56 | 46596 |
| 2023-08-30 | 8.77 | $9.09 | 29530 |
| 2023-08-29 | 8.73 | $9.13 | 19439 |
| 2023-08-28 | 8.69 | $9.23 | 28291 |
| 2023-08-25 | 8.63 | $9.46 | 18524 |
| 2023-08-24 | 8.55 | $9.51 | 33581 |
| 2023-08-23 | 8.44 | $9.50 | 56580 |
| 2023-08-22 | 8.33 | $8.85 | 40145 |
| 2023-08-21 | 8.28 | $8.47 | 22773 |
| 2023-08-18 | 8.26 | $8.54 | 22080 |
| 2023-08-17 | 8.23 | $8.76 | 21944 |
| 2023-08-16 | 8.17 | $8.86 | 31761 |
| 2023-08-15 | 8.10 | $9.18 | 39300 |
| 2023-08-14 | 7.99 | $9.20 | 92603 |
| 2023-08-11 | 7.86 | $8.65 | 38820 |
| 2023-08-10 | 7.78 | $7.95 | 38789 |
| 2023-08-09 | 7.76 | $7.59 | 9128 |
| 2023-08-08 | 7.78 | $7.44 | 15059 |
| 2023-08-07 | 7.81 | $7.57 | 12219 |
| 2023-08-04 | 7.84 | $7.75 | 8023 |
| 2023-08-03 | 7.85 | $7.55 | 16934 |
| 2023-08-02 | 7.88 | $8.00 | 27226 |
| 2023-08-01 | 7.86 | $8.02 | 19132 |
| 2023-07-31 | 7.85 | $8.01 | 13493 |
| 2023-07-28 | 7.83 | $8.02 | 22438 |
| 2023-07-27 | 7.81 | $7.97 | 5300 |
| 2023-07-26 | 7.80 | $8.07 | 9098 |
| 2023-07-25 | 7.77 | $7.94 | 5249 |
| 2023-07-24 | 7.75 | $7.89 | 9775 |
| 2023-07-21 | 7.73 | $7.57 | 9499 |
| 2023-07-20 | 7.75 | $7.72 | 45896 |
| 2023-07-19 | 7.75 | $7.63 | 16575 |
| 2023-07-18 | 7.77 | $7.96 | 14518 |
| 2023-07-17 | 7.75 | $7.65 | 10432 |
| 2023-07-14 | 7.76 | $7.71 | 4364 |
| 2023-07-13 | 7.76 | $7.98 | 10728 |
| 2023-07-12 | 7.74 | $8.02 | 10637 |
| 2023-07-11 | 7.71 | $7.97 | 9524 |
| 2023-07-10 | 7.68 | $7.66 | 21960 |
| 2023-07-07 | 7.68 | $7.90 | 6462 |
| 2023-07-06 | 7.66 | $7.67 | 38059 |
| 2023-07-05 | 7.66 | $7.46 | 17145 |
| 2023-07-03 | 7.68 | $7.58 | 16465 |
| 2023-06-30 | 7.69 | $7.77 | 3115 |
| 2023-06-29 | 7.68 | $7.71 | 21559 |
| 2023-06-28 | 7.68 | $7.56 | 56710 |
| 2023-06-27 | 7.69 | $6.72 | 28646 |
| 2023-06-26 | 7.80 | $6.80 | 25357 |
| 2023-06-23 | 7.90 | $7.12 | 11958 |
| 2023-06-22 | 7.98 | $7.18 | 32923 |
| 2023-06-21 | 8.07 | $7.76 | 2654 |
| 2023-06-20 | 8.10 | $7.76 | 9648 |
| 2023-06-16 | 8.14 | $7.82 | 19105 |
| 2023-06-15 | 8.17 | $7.89 | 7835 |
| 2023-06-14 | 8.20 | $8.02 | 13191 |
| 2023-06-13 | 8.22 | $8.19 | 12998 |
| 2023-06-12 | 8.22 | $8.16 | 5525 |
| 2023-06-09 | 8.23 | $8.32 | 8659 |
| 2023-06-08 | 8.22 | $8.27 | 17097 |
| 2023-06-07 | 8.21 | $8.33 | 11485 |
| 2023-06-06 | 8.20 | $8.52 | 16142 |
| 2023-06-05 | 8.17 | $8.27 | 47904 |
| 2023-06-02 | 8.16 | $8.04 | 27325 |
| 2023-06-01 | 8.17 | $8.10 | 25050 |
| 2023-05-31 | 8.18 | $8.25 | 11503 |
| 2023-05-30 | 8.17 | $8.36 | 11283 |
| 2023-05-26 | 8.15 | $8.30 | 11185 |
| 2023-05-25 | 8.13 | $8.44 | 7480 |
| 2023-05-24 | 8.10 | $8.50 | 8793 |
| 2023-05-23 | 8.06 | $8.44 | 10543 |
| 2023-05-22 | 8.02 | $8.37 | 21248 |
| 2023-05-19 | 7.98 | $8.69 | 21606 |
| 2023-05-18 | 7.91 | $8.70 | 76331 |
| 2023-05-17 | 7.82 | $8.84 | 63303 |
| 2023-05-16 | 7.71 | $8.80 | 133236 |
| 2023-05-15 | 7.60 | $8.37 | 67300 |
| 2023-05-12 | 7.52 | $7.76 | 56171 |
| 2023-05-11 | 7.49 | $7.42 | 20130 |
| 2023-05-10 | 7.50 | $7.55 | 25059 |
| 2023-05-09 | 7.50 | $7.47 | 12857 |
| 2023-05-08 | 7.50 | $7.37 | 27955 |
| 2023-05-05 | 7.51 | $7.49 | 30257 |
| 2023-05-04 | 7.52 | $7.27 | 16264 |
| 2023-05-03 | 7.54 | $7.45 | 75528 |
| 2023-05-02 | 7.55 | $7.33 | 24990 |
| 2023-05-01 | 7.58 | $7.24 | 30060 |
| 2023-04-28 | 7.61 | $7.22 | 28646 |
| 2023-04-27 | 7.65 | $7.33 | 34204 |
| 2023-04-26 | 7.69 | $7.43 | 18638 |
| 2023-04-25 | 7.71 | $7.54 | 16684 |
| 2023-04-24 | 7.73 | $7.69 | 34793 |
| 2023-04-21 | 7.74 | $7.62 | 14776 |
| 2023-04-20 | 7.75 | $8.05 | 25689 |
| 2023-04-19 | 7.72 | $8.00 | 23212 |
| 2023-04-18 | 7.69 | $7.93 | 28705 |
| 2023-04-17 | 7.66 | $8.11 | 46652 |
| 2023-04-14 | 7.61 | $8.41 | 23106 |
| 2023-04-13 | 7.53 | $8.40 | 23473 |
| 2023-04-12 | 7.44 | $8.69 | 43656 |
| 2023-04-11 | 7.30 | $8.48 | 59948 |
| 2023-04-10 | 7.18 | $8.38 | 78460 |
| 2023-04-06 | 7.05 | $8.29 | 42000 |
| 2023-04-05 | 6.92 | $8.17 | 72626 |
| 2023-04-04 | 6.79 | $8.25 | 133332 |
| 2023-04-03 | 6.64 | $7.49 | 102746 |
| 2023-03-31 | 6.55 | $7.05 | 24969 |
| 2023-03-30 | 6.50 | $7.32 | 34893 |
| 2023-03-29 | 6.41 | $7.27 | 58827 |
| 2023-03-28 | 6.32 | $7.17 | 51077 |
| 2023-03-27 | 6.23 | $6.70 | 34600 |
| 2023-03-24 | 6.18 | $6.32 | 24134 |
| 2023-03-23 | 6.17 | $6.52 | 127687 |
| 2023-03-22 | 6.13 | $6.50 | 223419 |
| 2023-03-21 | 6.09 | $6.30 | 134472 |
| 2023-03-20 | 6.07 | $6.07 | 108642 |
| 2023-03-17 | 6.07 | $5.80 | 266215 |
| 2023-03-16 | 6.10 | $5.66 | 250740 |
| 2023-03-15 | 6.15 | $5.96 | 50513 |
| 2023-03-14 | 6.17 | $6.30 | 34274 |
| 2023-03-13 | 6.15 | $6.56 | 24435 |
| 2023-03-10 | 6.11 | $7.01 | 50904 |
| 2023-03-09 | 6.01 | $7.03 | 52749 |
| 2023-03-08 | 5.91 | $6.96 | 127829 |
| 2023-03-07 | 5.80 | $6.47 | 11328 |
| 2023-03-06 | 5.73 | $6.30 | 14345 |
| 2023-03-03 | 5.67 | $6.47 | 23413 |
| 2023-03-02 | 5.58 | $6.51 | 34077 |
| 2023-03-01 | 5.48 | $6.21 | 54410 |
| 2023-02-28 | 5.41 | $5.96 | 26229 |
| 2023-02-27 | 5.35 | $6.02 | 42941 |
| 2023-02-24 | 5.28 | $5.74 | 27802 |
| 2023-02-23 | 5.23 | $5.78 | 33070 |
| 2023-02-22 | 5.17 | $5.18 | 65765 |
| 2023-02-21 | 5.17 | $5.48 | 31739 |
| 2023-02-17 | 5.14 | $5.49 | 37712 |
| 2023-02-16 | 5.10 | $5.58 | 41009 |
| 2023-02-15 | 5.05 | $5.60 | 88055 |
| 2023-02-14 | 4.99 | $5.51 | 18183 |
| 2023-02-13 | 4.94 | $5.61 | 13519 |
| 2023-02-10 | 4.87 | $5.48 | 34999 |
| 2023-02-09 | 4.80 | $5.33 | 77601 |
| 2023-02-08 | 4.74 | $5.04 | 45230 |
| 2023-02-07 | 4.71 | $4.97 | 14890 |
| 2023-02-06 | 4.69 | $4.91 | 8736 |
| 2023-02-03 | 4.66 | $4.87 | 8481 |
| 2023-02-02 | 4.64 | $4.97 | 25968 |
| 2023-02-01 | 4.61 | $4.81 | 7695 |
| 2023-01-31 | 4.59 | $4.76 | 21073 |
| 2023-01-30 | 4.57 | $4.77 | 37286 |
| 2023-01-27 | 4.55 | $4.76 | 7524 |
| 2023-01-26 | 4.52 | $4.78 | 8624 |
| 2023-01-25 | 4.50 | $4.74 | 24612 |
| 2023-01-24 | 4.47 | $4.76 | 38877 |
| 2023-01-23 | 4.44 | $4.71 | 50495 |
| 2023-01-20 | 4.41 | $4.74 | 3788 |
| 2023-01-19 | 4.38 | $4.74 | 9642 |
| 2023-01-18 | 4.34 | $4.55 | 20108 |
| 2023-01-17 | 4.32 | $4.55 | 10007 |
| 2023-01-13 | 4.29 | $4.56 | 14209 |
| 2023-01-12 | 4.26 | $4.74 | 26706 |
| 2023-01-11 | 4.21 | $4.68 | 32366 |
| 2023-01-10 | 4.17 | $4.41 | 73654 |
| 2023-01-09 | 4.14 | $4.30 | 35682 |
| 2023-01-06 | 4.12 | $4.22 | 16266 |
| 2023-01-05 | 4.11 | $4.09 | 16610 |
| 2023-01-04 | 4.12 | $4.05 | 26496 |
| 2023-01-03 | 4.12 | $4.02 | 31095 |
| 2022-12-30 | 4.13 | $4.22 | 30800 |
| 2022-12-29 | 4.12 | $4.10 | 41109 |
| 2022-12-28 | 4.13 | $4.00 | 71840 |
| 2022-12-27 | 4.14 | $4.00 | 24010 |
| 2022-12-23 | 4.15 | $4.03 | 22173 |
| 2022-12-22 | 4.17 | $4.01 | 54536 |
| 2022-12-21 | 4.18 | $3.96 | 91945 |
| 2022-12-20 | 4.21 | $3.97 | 133659 |
| 2022-12-19 | 4.23 | $3.97 | 101818 |
| 2022-12-16 | 4.26 | $4.07 | 70339 |
| 2022-12-15 | 4.28 | $3.89 | 66055 |
| 2022-12-14 | 4.32 | $4.00 | 135649 |
| 2022-12-13 | 4.36 | $4.01 | 51128 |
| 2022-12-12 | 4.39 | $4.09 | 58375 |
| 2022-12-09 | 4.42 | $4.22 | 11154 |
| 2022-12-08 | 4.45 | $4.30 | 44052 |
| 2022-12-07 | 4.46 | $4.30 | 72817 |
| 2022-12-06 | 4.48 | $4.30 | 22596 |
| 2022-12-05 | 4.50 | $4.25 | 44643 |
| 2022-12-02 | 4.52 | $4.40 | 12653 |
| 2022-12-01 | 4.54 | $4.52 | 7844 |
| 2022-11-30 | 4.54 | $4.47 | 27792 |
| 2022-11-29 | 4.55 | $4.46 | 49761 |
| 2022-11-28 | 4.55 | $4.52 | 42916 |
| 2022-11-25 | 4.56 | $4.71 | 16868 |
| 2022-11-23 | 4.54 | $4.69 | 12325 |
| 2022-11-22 | 4.53 | $4.56 | 72026 |
| 2022-11-21 | 4.52 | $4.50 | 52648 |
| 2022-11-18 | 4.53 | $4.64 | 87435 |
| 2022-11-17 | 4.51 | $4.59 | 10198 |
| 2022-11-16 | 4.51 | $4.72 | 2619 |
| 2022-11-15 | 4.48 | $4.82 | 7134 |
| 2022-11-14 | 4.45 | $4.75 | 14644 |
| 2022-11-11 | 4.42 | $4.72 | 7173 |
| 2022-11-10 | 4.38 | $4.52 | 5771 |
| 2022-11-09 | 4.37 | $4.34 | 15110 |
| 2022-11-08 | 4.37 | $4.52 | 8105 |
| 2022-11-07 | 4.36 | $4.51 | 27457 |
| 2022-11-04 | 4.34 | $4.51 | 15033 |
| 2022-11-03 | 4.32 | $4.45 | 25456 |
| 2022-11-02 | 4.31 | $4.34 | 20628 |
| 2022-11-01 | 4.31 | $4.23 | 28194 |
| 2022-10-31 | 4.32 | $4.04 | 115833 |
| 2022-10-28 | 4.34 | $4.40 | 11674 |
| 2022-10-27 | 4.34 | $4.42 | 5883 |
| 2022-10-26 | 4.33 | $4.33 | 157984 |
| 2022-10-25 | 4.33 | $4.28 | 20221 |
| 2022-10-24 | 4.34 | $4.25 | 14162 |
| 2022-10-21 | 4.34 | $4.22 | 12259 |
| 2022-10-20 | 4.36 | $4.11 | 10394 |
| 2022-10-19 | 4.38 | $4.12 | 26740 |
| 2022-10-18 | 4.41 | $4.11 | 10410 |
| 2022-10-17 | 4.44 | $4.18 | 7488 |
| 2022-10-14 | 4.47 | $4.15 | 31573 |
| 2022-10-13 | 4.50 | $4.28 | 27081 |
| 2022-10-12 | 4.53 | $4.25 | 34877 |
| 2022-10-11 | 4.56 | $4.49 | 8307 |
| 2022-10-10 | 4.57 | $4.47 | 3114 |
| 2022-10-07 | 4.58 | $4.57 | 18823 |
| 2022-10-06 | 4.58 | $4.54 | 5770 |
| 2022-10-05 | 4.58 | $4.56 | 12270 |
| 2022-10-04 | 4.58 | $4.61 | 18871 |
| 2022-10-03 | 4.58 | $4.45 | 15715 |
| 2022-09-30 | 4.59 | $4.41 | 20574 |
| 2022-09-29 | 4.61 | $4.40 | 8113 |
| 2022-09-28 | 4.63 | $4.36 | 12590 |
| 2022-09-27 | 4.66 | $4.25 | 56535 |
| 2022-09-26 | 4.71 | $4.31 | 13178 |
| 2022-09-23 | 4.75 | $4.45 | 4365 |
| 2022-09-22 | 4.78 | $4.40 | 2148 |
| 2022-09-21 | 4.82 | $4.51 | 11937 |
| 2022-09-20 | 4.85 | $4.52 | 28270 |
| 2022-09-19 | 4.89 | $4.55 | 15577 |
| 2022-09-16 | 4.92 | $4.69 | 20968 |
| 2022-09-15 | 4.94 | $4.72 | 18151 |
| 2022-09-14 | 4.97 | $4.90 | 18535 |
| 2022-09-13 | 4.98 | $5.07 | 13967 |
| 2022-09-12 | 4.97 | $5.15 | 14593 |
| 2022-09-09 | 4.95 | $4.97 | 22519 |
| 2022-09-08 | 4.94 | $5.08 | 99711 |
| 2022-09-07 | 4.93 | $4.90 | 28267 |
| 2022-09-06 | 4.93 | $4.85 | 11086 |
| 2022-09-02 | 4.94 | $4.85 | 23957 |
| 2022-09-01 | 4.95 | $4.80 | 28580 |
| 2022-08-31 | 4.97 | $4.97 | 54349 |
| 2022-08-30 | 4.97 | $4.84 | 25026 |
| 2022-08-29 | 4.98 | $5.14 | 6942 |
| 2022-08-26 | 4.96 | $5.19 | 5934 |
| 2022-08-25 | 4.94 | $5.27 | 12394 |
| 2022-08-24 | 4.90 | $5.19 | 22647 |
| 2022-08-23 | 4.87 | $5.09 | 15335 |
| 2022-08-22 | 4.85 | $5.00 | 12372 |
| 2022-08-19 | 4.84 | $5.06 | 18963 |
| 2022-08-18 | 4.81 | $5.11 | 29810 |
| 2022-08-17 | 4.78 | $5.01 | 60655 |
| 2022-08-16 | 4.76 | $4.73 | 45849 |
| 2022-08-15 | 4.76 | $4.84 | 55593 |
| 2022-08-12 | 4.75 | $4.81 | 42917 |
| 2022-08-11 | 4.75 | $4.76 | 48507 |
| 2022-08-10 | 4.74 | $4.70 | 208363 |
| 2022-08-09 | 4.75 | $5.13 | 28064 |
| 2022-08-08 | 4.71 | $4.96 | 11343 |
| 2022-08-05 | 4.68 | $4.84 | 258599 |
| 2022-08-04 | 4.66 | $4.73 | 113525 |
| 2022-08-03 | 4.66 | $4.80 | 27632 |
| 2022-08-02 | 4.64 | $4.78 | 185119 |
| 2022-08-01 | 4.63 | $4.64 | 43331 |
| 2022-07-29 | 4.63 | $4.73 | 64507 |
| 2022-07-28 | 4.62 | $4.55 | 65156 |
| 2022-07-27 | 4.62 | $4.66 | 54268 |
| 2022-07-26 | 4.62 | $4.62 | 78923 |
| 2022-07-25 | 4.62 | $4.60 | 24667 |
| 2022-07-22 | 4.62 | $4.59 | 42192 |
| 2022-07-21 | 4.62 | $4.66 | 107530 |
| 2022-07-20 | 4.62 | $4.37 | 24934 |
| 2022-07-19 | 4.65 | $4.45 | 42537 |
| 2022-07-18 | 4.67 | $4.50 | 14671 |
| 2022-07-15 | 4.69 | $4.26 | 28189 |
| 2022-07-14 | 4.73 | $4.22 | 14288 |
| 2022-07-13 | 4.78 | $4.25 | 25037 |
| 2022-07-12 | 4.84 | $4.12 | 58489 |
| 2022-07-11 | 4.92 | $4.33 | 77493 |
| 2022-07-08 | 4.98 | $4.22 | 16444 |
| 2022-07-07 | 5.06 | $4.21 | 152832 |
| 2022-07-06 | 5.15 | $4.30 | 38854 |
| 2022-07-05 | 5.24 | $4.36 | 47672 |
| 2022-07-01 | 5.33 | $4.54 | 50327 |
| 2022-06-30 | 5.41 | $4.74 | 60614 |
| 2022-06-29 | 5.48 | $4.73 | 38870 |
| 2022-06-28 | 5.56 | $4.87 | 17491 |
| 2022-06-27 | 5.63 | $5.00 | 36764 |
| 2022-06-24 | 5.70 | $5.10 | 49657 |
| 2022-06-23 | 5.76 | $5.03 | 67287 |
| 2022-06-22 | 5.84 | $5.23 | 18176 |
| 2022-06-21 | 5.91 | $5.40 | 72388 |
| 2022-06-17 | 5.96 | $5.37 | 24695 |
| 2022-06-16 | 6.02 | $5.44 | 43594 |
| 2022-06-15 | 6.08 | $5.72 | 41917 |
| 2022-06-14 | 6.12 | $5.90 | 21236 |
| 2022-06-13 | 6.14 | $6.02 | 19778 |
| 2022-06-10 | 6.16 | $6.48 | 20810 |
| 2022-06-09 | 6.12 | $6.53 | 83048 |
| 2022-06-08 | 6.08 | $6.63 | 34610 |
| 2022-06-07 | 6.02 | $6.49 | 61260 |
| 2022-06-06 | 5.97 | $6.36 | 62665 |
| 2022-06-03 | 5.93 | $6.69 | 45474 |
| 2022-06-02 | 5.85 | $6.75 | 156336 |
| 2022-06-01 | 5.76 | $6.37 | 73256 |
| 2022-05-31 | 5.69 | $6.12 | 73357 |
| 2022-05-27 | 5.65 | $5.95 | 155951 |
| 2022-05-26 | 5.62 | $5.86 | 107886 |
| 2022-05-25 | 5.59 | $5.87 | 82994 |
| 2022-05-24 | 5.56 | $5.66 | 75023 |
| 2022-05-23 | 5.55 | $5.54 | 38770 |
| 2022-05-20 | 5.55 | $5.51 | 95376 |
| 2022-05-19 | 5.56 | $5.35 | 26009 |
| 2022-05-18 | 5.58 | $5.37 | 13192 |
| 2022-05-17 | 5.60 | $5.57 | 151392 |
| 2022-05-16 | 5.60 | $4.91 | 152232 |
| 2022-05-13 | 5.68 | $5.16 | 146010 |
| 2022-05-12 | 5.73 | $5.34 | 58987 |
| 2022-05-11 | 5.77 | $5.80 | 187122 |
| 2022-05-10 | 5.77 | $5.46 | 65203 |
| 2022-05-09 | 5.80 | $5.37 | 105226 |
| 2022-05-06 | 5.85 | $5.69 | 117366 |
| 2022-05-05 | 5.86 | $6.01 | 35433 |
| 2022-05-04 | 5.85 | $6.14 | 186012 |
| 2022-05-03 | 5.82 | $5.75 | 62330 |
| 2022-05-02 | 5.82 | $5.70 | 80486 |
| 2022-04-29 | 5.84 | $5.78 | 22664 |
| 2022-04-28 | 5.84 | $5.78 | 63227 |
| 2022-04-27 | 5.85 | $5.76 | 426554 |
| 2022-04-26 | 5.86 | $5.85 | 113389 |
| 2022-04-25 | 5.86 | $6.01 | 167931 |
| 2022-04-22 | 5.84 | $6.00 | 106936 |
| 2022-04-21 | 5.83 | $6.09 | 33744 |
| 2022-04-20 | 5.80 | $6.00 | 23908 |
| 2022-04-19 | 5.78 | $5.86 | 183808 |
| 2022-04-18 | 5.77 | $5.67 | 21379 |
| 2022-04-14 | 5.78 | $5.89 | 44059 |
| 2022-04-13 | 5.77 | $5.64 | 34298 |
| 2022-04-12 | 5.78 | $5.54 | 41564 |
| 2022-04-11 | 5.80 | $5.62 | 36984 |
| 2022-04-08 | 5.82 | $5.76 | 22365 |
| 2022-04-07 | 5.83 | $5.54 | 43372 |
| 2022-04-06 | 5.86 | $5.74 | 25141 |
| 2022-04-05 | 5.87 | $5.59 | 70337 |
| 2022-04-04 | 5.90 | $5.51 | 48142 |
| 2022-04-01 | 5.95 | $5.57 | 75296 |
| 2022-03-31 | 5.99 | $5.75 | 24397 |
| 2022-03-30 | 6.01 | $5.95 | 63438 |
| 2022-03-29 | 6.02 | $5.99 | 37900 |
| 2022-03-28 | 6.02 | $5.97 | 66079 |
| 2022-03-25 | 6.02 | $6.10 | 37871 |
| 2022-03-24 | 6.02 | $5.78 | 94654 |
| 2022-03-23 | 6.04 | $5.97 | 54488 |
| 2022-03-22 | 6.05 | $6.04 | 62530 |
| 2022-03-21 | 6.05 | $5.94 | 256771 |
| 2022-03-18 | 6.06 | $5.70 | 272603 |
| 2022-03-17 | 6.10 | $5.63 | 102620 |
| 2022-03-16 | 6.15 | $5.56 | 58518 |
| 2022-03-15 | 6.21 | $5.66 | 47762 |
| 2022-03-14 | 6.27 | $6.02 | 60281 |
| 2022-03-11 | 6.30 | $6.45 | 19144 |
| 2022-03-10 | 6.28 | $6.68 | 46131 |
| 2022-03-09 | 6.24 | $6.70 | 24785 |
| 2022-03-08 | 6.19 | $7.21 | 231697 |
| 2022-03-07 | 6.08 | $6.27 | 35843 |
| 2022-03-04 | 6.06 | $6.21 | 30135 |
| 2022-03-03 | 6.05 | $6.27 | 67811 |
| 2022-03-02 | 6.02 | $6.90 | 233611 |
| 2022-03-01 | 5.93 | $6.12 | 75744 |
| 2022-02-28 | 5.91 | $5.89 | 46182 |
| 2022-02-25 | 5.91 | $5.64 | 22990 |
| 2022-02-24 | 5.94 | $5.45 | 33244 |
| 2022-02-23 | 5.99 | $5.47 | 40562 |
| 2022-02-22 | 6.05 | $5.48 | 35528 |
| 2022-02-18 | 6.11 | $5.25 | 47272 |
| 2022-02-17 | 6.20 | $5.00 | 42258 |
| 2022-02-16 | 6.32 | $5.30 | 34607 |
| 2022-02-15 | 6.43 | $5.15 | 64780 |
| 2022-02-14 | 6.56 | $5.02 | 63911 |
| 2022-02-11 | 6.73 | $5.13 | 64065 |
| 2022-02-10 | 6.89 | $5.25 | 55337 |
| 2022-02-09 | 7.07 | $5.35 | 37790 |
| 2022-02-08 | 7.25 | $5.41 | 51882 |
| 2022-02-07 | 7.44 | $5.53 | 35281 |
| 2022-02-04 | 7.64 | $5.91 | 44284 |
| 2022-02-03 | 7.83 | $5.92 | 62661 |
| 2022-02-02 | 8.03 | $6.36 | 118928 |
| 2022-02-01 | 8.20 | $8.79 | 34845 |
| 2022-01-31 | 8.14 | $8.75 | 10570 |
| 2022-01-28 | 8.07 | $8.65 | 20084 |
| 2022-01-27 | 8.01 | $8.54 | 18427 |
| 2022-01-26 | 7.96 | $8.57 | 8789 |
| 2022-01-25 | 7.89 | $8.33 | 26611 |
| 2022-01-24 | 7.85 | $8.32 | 18934 |
| 2022-01-21 | 7.80 | $7.67 | 10802 |
| 2022-01-20 | 7.81 | $8.17 | 24140 |
| 2022-01-19 | 7.78 | $8.40 | 34817 |
| 2022-01-18 | 7.71 | $8.27 | 35486 |
| 2022-01-14 | 7.65 | $8.26 | 44077 |
| 2022-01-13 | 7.59 | $7.83 | 39016 |
| 2022-01-12 | 7.56 | $7.91 | 2173 |
| 2022-01-11 | 7.52 | $7.71 | 22898 |
| 2022-01-10 | 7.50 | $7.35 | 23702 |
| 2022-01-07 | 7.52 | $7.78 | 9776 |
| 2022-01-06 | 7.49 | $7.77 | 19735 |
| 2022-01-05 | 7.46 | $7.78 | 7540 |
| 2022-01-04 | 7.43 | $7.43 | 15948 |
| 2022-01-03 | 7.43 | $7.13 | 9716 |
| 2021-12-31 | 7.46 | $6.69 | 72903 |
| 2021-12-30 | 7.54 | $6.72 | 70466 |
| 2021-12-29 | 7.63 | $6.68 | 41960 |
| 2021-12-28 | 7.73 | $6.92 | 25829 |
| 2021-12-27 | 7.82 | $6.66 | 67759 |
| 2021-12-23 | 7.94 | $7.20 | 24852 |
| 2021-12-22 | 8.01 | $7.11 | 35037 |
| 2021-12-21 | 8.11 | $7.21 | 67343 |
| 2021-12-20 | 8.20 | $7.40 | 20868 |
| 2021-12-17 | 8.29 | $7.39 | 35163 |
| 2021-12-16 | 8.38 | $7.65 | 30677 |
| 2021-12-15 | 8.46 | $8.05 | 12516 |
| 2021-12-14 | 8.50 | $8.21 | 4212 |
| 2021-12-13 | 8.53 | $8.20 | 7440 |
| 2021-12-10 | 8.57 | $8.25 | 4261 |
| 2021-12-09 | 8.60 | $8.24 | 17000 |
| 2021-12-08 | 8.64 | $8.13 | 20942 |
| 2021-12-07 | 8.70 | $8.21 | 17756 |
| 2021-12-06 | 8.75 | $8.19 | 7526 |
| 2021-12-03 | 8.80 | $8.04 | 14196 |
| 2021-12-02 | 8.89 | $7.78 | 21212 |
| 2021-12-01 | 9.00 | $8.20 | 8370 |
| 2021-11-30 | 9.09 | $8.63 | 14257 |
| 2021-11-29 | 9.13 | $8.74 | 13767 |
| 2021-11-26 | 9.18 | $8.89 | 17514 |
| 2021-11-24 | 9.21 | $8.90 | 21682 |
| 2021-11-23 | 9.24 | $8.85 | 38019 |
| 2021-11-22 | 9.28 | $8.89 | 9522 |
| 2021-11-19 | 9.32 | $8.85 | 38784 |
| 2021-11-18 | 9.37 | $9.00 | 28482 |
| 2021-11-17 | 9.41 | $9.02 | 16266 |
| 2021-11-16 | 9.45 | $9.25 | 17851 |
| 2021-11-15 | 9.47 | $9.52 | 3235 |
| 2021-11-12 | 9.46 | $9.35 | 6994 |
| 2021-11-11 | 9.48 | $9.30 | 13370 |
| 2021-11-10 | 9.49 | $9.39 | 5404 |
| 2021-11-09 | 9.50 | $9.62 | 5680 |
| 2021-11-08 | 9.49 | $9.71 | 3478 |
| 2021-11-05 | 9.47 | $9.41 | 9690 |
| 2021-11-04 | 9.48 | $9.23 | 3643 |
| 2021-11-03 | 9.50 | $9.30 | 5711 |
| 2021-11-02 | 9.52 | $9.33 | 5604 |
| 2021-11-01 | 9.54 | $9.03 | 24029 |
| 2021-10-29 | 9.60 | $9.51 | 8769 |
| 2021-10-28 | 9.61 | $9.61 | 73140 |
| 2021-10-27 | 9.61 | $9.58 | 20703 |
| 2021-10-26 | 9.61 | $9.83 | 27598 |
| 2021-10-25 | 9.59 | $10.12 | 7179 |
| 2021-10-22 | 9.53 | $9.95 | 8370 |
| 2021-10-21 | 9.49 | $10.05 | 13549 |
| 2021-10-20 | 9.43 | $9.95 | 9952 |
| 2021-10-19 | 9.37 | $9.54 | 11333 |
| 2021-10-18 | 9.35 | $9.72 | 15642 |
| 2021-10-15 | 9.31 | $9.06 | 16229 |
| 2021-10-14 | 9.34 | $8.94 | 5632 |
| 2021-10-13 | 9.38 | $9.07 | 15467 |
| 2021-10-12 | 9.42 | $9.28 | 9034 |
| 2021-10-11 | 9.43 | $9.18 | 10040 |
| 2021-10-08 | 9.46 | $9.34 | 2469 |
| 2021-10-07 | 9.47 | $9.30 | 4009 |
| 2021-10-06 | 9.49 | $9.30 | 22402 |
| 2021-10-05 | 9.51 | $9.60 | 23224 |
| 2021-10-04 | 9.50 | $9.33 | 35786 |
| 2021-10-01 | 9.51 | $9.39 | 20943 |
| 2021-09-30 | 9.53 | $9.55 | 12822 |
| 2021-09-29 | 9.53 | $9.41 | 16682 |
| 2021-09-28 | 9.54 | $9.48 | 27543 |
| 2021-09-27 | 9.54 | $9.81 | 114346 |
| 2021-09-24 | 9.52 | $9.51 | 30776 |
| 2021-09-23 | 9.52 | $9.69 | 23709 |
| 2021-09-22 | 9.50 | $9.36 | 16404 |
| 2021-09-21 | 9.51 | $9.18 | 10888 |
| 2021-09-20 | 9.55 | $9.01 | 18426 |
| 2021-09-17 | 9.60 | $9.53 | 61931 |
| 2021-09-16 | 9.61 | $9.54 | 9909 |
| 2021-09-15 | 9.62 | $9.41 | 30545 |
| 2021-09-14 | 9.64 | $9.48 | 21037 |
| 2021-09-13 | 9.66 | $9.52 | 27902 |
| 2021-09-10 | 9.67 | $9.42 | 26244 |
| 2021-09-09 | 9.70 | $10.00 | 30388 |
| 2021-09-08 | 9.67 | $9.42 | 32037 |
| 2021-09-07 | 9.69 | $9.68 | 23992 |
| 2021-09-03 | 9.69 | $9.75 | 27420 |
| 2021-09-02 | 9.69 | $9.89 | 24845 |
| 2021-09-01 | 9.67 | $9.80 | 18777 |
| 2021-08-31 | 9.65 | $9.75 | 49907 |
| 2021-08-30 | 9.64 | $10.07 | 35741 |
| 2021-08-27 | 9.60 | $9.74 | 21866 |
| 2021-08-26 | 9.58 | $9.68 | 19254 |
| 2021-08-25 | 9.57 | $9.64 | 28991 |
| 2021-08-24 | 9.57 | $9.62 | 34986 |
| 2021-08-23 | 9.56 | $9.85 | 43670 |
| 2021-08-20 | 9.53 | $9.82 | 28536 |
| 2021-08-19 | 9.50 | $9.74 | 30014 |
| 2021-08-18 | 9.48 | $9.84 | 17567 |
| 2021-08-17 | 9.44 | $9.87 | 39413 |
| 2021-08-16 | 9.39 | $10.03 | 24025 |
| 2021-08-13 | 9.32 | $9.98 | 13657 |
| 2021-08-12 | 9.25 | $10.56 | 23850 |
| 2021-08-11 | 9.12 | $10.72 | 30675 |
| 2021-08-10 | 8.95 | $10.49 | 37733 |
| 2021-08-09 | 8.79 | $10.18 | 100921 |
| 2021-08-06 | 8.64 | $9.52 | 30570 |
| 2021-08-05 | 8.55 | $8.62 | 6337 |
| 2021-08-04 | 8.54 | $8.52 | 81151 |
| 2021-08-03 | 8.54 | $8.66 | 33002 |
| 2021-08-02 | 8.53 | $8.80 | 27487 |
| 2021-07-30 | 8.50 | $8.73 | 29364 |
| 2021-07-29 | 8.48 | $9.49 | 62950 |
| 2021-07-28 | 8.37 | $8.81 | 22009 |
| 2021-07-27 | 8.32 | $8.55 | 33373 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.01
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
9.74
Maximum
26.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.01 | $7.08 | 60600 |
| 2026-07-23 | 7.00 | $7.12 | 50035 |
| 2026-07-22 | 6.97 | $7.10 | 89348 |
| 2026-07-21 | 6.95 | $7.10 | 99327 |
| 2026-07-20 | 6.93 | $6.81 | 78400 |
| 2026-07-17 | 6.94 | $6.80 | 69835 |
| 2026-07-16 | 6.95 | $6.78 | 89500 |
| 2026-07-15 | 6.97 | $7.03 | 79468 |
| 2026-07-14 | 6.96 | $7.29 | 92135 |
| 2026-07-13 | 6.92 | $7.19 | 148600 |
| 2026-07-10 | 6.90 | $7.47 | 183000 |
| 2026-07-09 | 6.85 | $7.19 | 104442 |
| 2026-07-08 | 6.83 | $6.90 | 127309 |
| 2026-07-07 | 6.84 | $6.64 | 70500 |
| 2026-07-06 | 6.88 | $7.00 | 97521 |
| 2026-07-02 | 6.90 | $6.72 | 83924 |
| 2026-07-01 | 6.95 | $6.75 | 121100 |
| 2026-06-30 | 7.01 | $6.77 | 121740 |
| 2026-06-29 | 7.07 | $6.55 | 119500 |
| 2026-06-26 | 7.16 | $6.38 | 124626 |
| 2026-06-25 | 7.28 | $6.57 | 330700 |
| 2026-06-24 | 7.39 | $6.70 | 177600 |
| 2026-06-23 | 7.50 | $6.93 | 132708 |
| 2026-06-22 | 7.59 | $6.99 | 116700 |
| 2026-06-18 | 7.68 | $7.22 | 255700 |
| 2026-06-17 | 7.75 | $7.21 | 143649 |
| 2026-06-16 | 7.83 | $7.18 | 215459 |
| 2026-06-15 | 7.91 | $7.35 | 122116 |
| 2026-06-12 | 7.99 | $7.26 | 103314 |
| 2026-06-11 | 8.07 | $7.37 | 193125 |
| 2026-06-10 | 8.14 | $7.35 | 140444 |
| 2026-06-09 | 8.22 | $7.53 | 239400 |
| 2026-06-08 | 8.30 | $7.81 | 138834 |
| 2026-06-05 | 8.35 | $7.70 | 229615 |
| 2026-06-04 | 8.41 | $8.79 | 148956 |
| 2026-06-03 | 8.37 | $8.63 | 167882 |
| 2026-06-02 | 8.35 | $8.53 | 161900 |
| 2026-06-01 | 8.34 | $8.43 | 105952 |
| 2026-05-29 | 8.35 | $8.30 | 133000 |
| 2026-05-28 | 8.37 | $8.69 | 117641 |
| 2026-05-27 | 8.36 | $8.54 | 165900 |
| 2026-05-26 | 8.36 | $8.61 | 167018 |
| 2026-05-22 | 8.37 | $8.10 | 94416 |
| 2026-05-21 | 8.44 | $8.17 | 83008 |
| 2026-05-20 | 8.51 | $8.31 | 292430 |
| 2026-05-19 | 8.58 | $8.14 | 134700 |
| 2026-05-18 | 8.66 | $8.07 | 314234 |
| 2026-05-15 | 8.77 | $7.52 | 363332 |
| 2026-05-14 | 8.93 | $7.93 | 241500 |
| 2026-05-13 | 9.06 | $7.97 | 390291 |
| 2026-05-12 | 9.20 | $8.51 | 238446 |
| 2026-05-11 | 9.29 | $9.21 | 442506 |
| 2026-05-08 | 9.31 | $8.40 | 574057 |
| 2026-05-07 | 9.41 | $8.50 | 451130 |
| 2026-05-06 | 9.51 | $9.33 | 259300 |
| 2026-05-05 | 9.52 | $8.89 | 257536 |
| 2026-05-04 | 9.59 | $9.16 | 211759 |
| 2026-05-01 | 9.64 | $9.31 | 254816 |
| 2026-04-30 | 9.69 | $9.15 | 165670 |
| 2026-04-29 | 9.77 | $9.30 | 205900 |
| 2026-04-28 | 9.85 | $9.82 | 175843 |
| 2026-04-27 | 9.89 | $10.44 | 197542 |
| 2026-04-24 | 9.88 | $10.15 | 174900 |
| 2026-04-23 | 9.91 | $9.98 | 131603 |
| 2026-04-22 | 9.96 | $9.90 | 195544 |
| 2026-04-21 | 10.02 | $9.49 | 118575 |
| 2026-04-20 | 10.14 | $9.82 | 114549 |
| 2026-04-17 | 10.22 | $9.66 | 185679 |
| 2026-04-16 | 10.33 | $9.44 | 172000 |
| 2026-04-15 | 10.48 | $9.71 | 172840 |
| 2026-04-14 | 10.62 | $9.21 | 205334 |
| 2026-04-13 | 10.81 | $9.28 | 172300 |
| 2026-04-10 | 11.01 | $8.93 | 233255 |
| 2026-04-09 | 11.26 | $8.89 | 260926 |
| 2026-04-08 | 11.53 | $9.42 | 395845 |
| 2026-04-07 | 11.76 | $9.82 | 504500 |
| 2026-04-06 | 11.96 | $12.47 | 105000 |
| 2026-04-02 | 11.89 | $12.55 | 202835 |
| 2026-04-01 | 11.80 | $11.90 | 129628 |
| 2026-03-31 | 11.77 | $12.20 | 144200 |
| 2026-03-30 | 11.69 | $11.41 | 149800 |
| 2026-03-27 | 11.69 | $12.18 | 190049 |
| 2026-03-26 | 11.59 | $12.23 | 163543 |
| 2026-03-25 | 11.48 | $11.60 | 117228 |
| 2026-03-24 | 11.42 | $11.53 | 134067 |
| 2026-03-23 | 11.35 | $11.13 | 177988 |
| 2026-03-20 | 11.32 | $10.85 | 178938 |
| 2026-03-19 | 11.30 | $12.04 | 211762 |
| 2026-03-18 | 11.16 | $12.00 | 206461 |
| 2026-03-17 | 11.00 | $12.92 | 262550 |
| 2026-03-16 | 10.75 | $12.24 | 371776 |
| 2026-03-13 | 10.55 | $11.57 | 213839 |
| 2026-03-12 | 10.39 | $12.08 | 178277 |
| 2026-03-11 | 10.18 | $11.86 | 252329 |
| 2026-03-10 | 9.98 | $12.10 | 301800 |
| 2026-03-09 | 9.75 | $10.68 | 264252 |
| 2026-03-06 | 9.66 | $10.13 | 151000 |
| 2026-03-05 | 9.61 | $10.05 | 178218 |
| 2026-03-04 | 9.60 | $9.94 | 195400 |
| 2026-03-03 | 9.63 | $9.83 | 197100 |
| 2026-03-02 | 9.71 | $10.11 | 202600 |
| 2026-02-27 | 9.79 | $9.17 | 226364 |
| 2026-02-26 | 9.99 | $9.22 | 127706 |
| 2026-02-25 | 10.22 | $9.54 | 214300 |
| 2026-02-24 | 10.47 | $9.16 | 202996 |
| 2026-02-23 | 10.78 | $9.25 | 308812 |
| 2026-02-20 | 11.14 | $9.32 | 148500 |
| 2026-02-19 | 11.54 | $9.54 | 186937 |
| 2026-02-18 | 11.98 | $9.60 | 204269 |
| 2026-02-17 | 12.47 | $9.37 | 246722 |
| 2026-02-13 | 13.06 | $9.69 | 228429 |
| 2026-02-12 | 13.68 | $9.00 | 302700 |
| 2026-02-11 | 14.43 | $9.65 | 277505 |
| 2026-02-10 | 15.17 | $10.00 | 318847 |
| 2026-02-09 | 15.95 | $10.49 | 513957 |
| 2026-02-06 | 16.74 | $10.11 | 739009 |
| 2026-02-05 | 17.61 | $9.36 | 1.2M |
| 2026-02-04 | 18.59 | $16.00 | 272100 |
| 2026-02-03 | 18.96 | $18.04 | 220321 |
| 2026-02-02 | 19.13 | $16.42 | 170900 |
| 2026-01-30 | 19.46 | $15.46 | 156855 |
| 2026-01-29 | 19.90 | $16.62 | 220620 |
| 2026-01-28 | 20.22 | $17.19 | 162903 |
| 2026-01-27 | 20.50 | $17.42 | 266334 |
| 2026-01-26 | 20.75 | $16.90 | 435000 |
| 2026-01-23 | 21.05 | $18.84 | 342691 |
| 2026-01-22 | 21.15 | $20.86 | 168501 |
| 2026-01-21 | 21.04 | $22.58 | 163546 |
| 2026-01-20 | 20.73 | $22.18 | 190944 |
| 2026-01-16 | 20.43 | $23.49 | 175566 |
| 2026-01-15 | 19.96 | $22.96 | 172007 |
| 2026-01-14 | 19.51 | $22.64 | 188805 |
| 2026-01-13 | 19.04 | $22.76 | 200900 |
| 2026-01-12 | 18.53 | $22.94 | 383473 |
| 2026-01-09 | 17.97 | $21.89 | 309400 |
| 2026-01-08 | 17.48 | $20.30 | 235402 |
| 2026-01-07 | 17.12 | $18.54 | 178691 |
| 2026-01-06 | 16.91 | $18.43 | 228839 |
| 2026-01-05 | 16.70 | $18.94 | 171833 |
| 2026-01-02 | 16.42 | $17.69 | 178113 |
| 2025-12-31 | 16.24 | $16.91 | 140000 |
| 2025-12-30 | 16.11 | $17.41 | 91313 |
| 2025-12-29 | 15.92 | $17.39 | 108155 |
| 2025-12-26 | 15.71 | $17.28 | 146437 |
| 2025-12-24 | 15.48 | $17.23 | 131200 |
| 2025-12-23 | 15.23 | $16.83 | 192546 |
| 2025-12-22 | 14.99 | $15.65 | 206500 |
| 2025-12-19 | 14.84 | $15.22 | 294542 |
| 2025-12-18 | 14.75 | $15.41 | 141234 |
| 2025-12-17 | 14.66 | $14.77 | 164724 |
| 2025-12-16 | 14.67 | $15.41 | 152950 |
| 2025-12-15 | 14.65 | $14.38 | 218613 |
| 2025-12-12 | 14.77 | $15.57 | 160900 |
| 2025-12-11 | 14.83 | $15.22 | 270722 |
| 2025-12-10 | 14.97 | $16.00 | 133658 |
| 2025-12-09 | 15.09 | $15.76 | 236420 |
| 2025-12-08 | 15.30 | $15.92 | 284500 |
| 2025-12-05 | 15.54 | $14.76 | 182766 |
| 2025-12-04 | 15.94 | $15.13 | 287815 |
| 2025-12-03 | 16.36 | $14.14 | 231964 |
| 2025-12-02 | 16.93 | $12.66 | 224537 |
| 2025-12-01 | 17.71 | $13.04 | 510330 |
| 2025-11-28 | 18.51 | $13.17 | 297424 |
| 2025-11-26 | 19.35 | $11.12 | 331043 |
| 2025-11-25 | 20.46 | $11.12 | 478149 |
| 2025-11-24 | 21.65 | $11.60 | 542930 |
| 2025-11-21 | 22.86 | $12.81 | 952300 |
| 2025-11-20 | 24.02 | $17.28 | 334300 |
| 2025-11-19 | 24.80 | $18.91 | 319212 |
| 2025-11-18 | 25.45 | $22.68 | 184430 |
| 2025-11-17 | 25.75 | $22.90 | 201641 |
| 2025-11-14 | 26.03 | $24.21 | 169003 |
| 2025-11-13 | 26.16 | $24.18 | 191836 |
| 2025-11-12 | 26.28 | $26.57 | 166122 |
| 2025-11-11 | 26.16 | $28.41 | 146500 |
| 2025-11-10 | 25.84 | $27.76 | 170227 |
| 2025-11-07 | 25.57 | $25.99 | 192136 |
| 2025-11-06 | 25.45 | $26.12 | 122817 |
| 2025-11-05 | 25.30 | $26.25 | 152120 |
| 2025-11-04 | 25.13 | $25.99 | 225139 |
| 2025-11-03 | 24.96 | $26.15 | 189891 |
| 2025-10-31 | 24.76 | $25.34 | 128074 |
| 2025-10-30 | 24.60 | $25.44 | 125600 |
| 2025-10-29 | 24.41 | $25.16 | 326983 |
| 2025-10-28 | 24.23 | $27.74 | 224168 |
| 2025-10-27 | 23.75 | $27.28 | 641738 |
| 2025-10-24 | 23.29 | $25.92 | 261649 |
| 2025-10-23 | 22.91 | $26.30 | 518200 |
| 2025-10-22 | 22.48 | $24.59 | 792700 |
| 2025-10-21 | 22.18 | $23.92 | 256700 |
| 2025-10-20 | 21.94 | $22.58 | 210773 |
| 2025-10-17 | 21.81 | $20.22 | 219603 |
| 2025-10-16 | 21.91 | $21.34 | 142859 |
| 2025-10-15 | 21.88 | $23.90 | 146943 |
| 2025-10-14 | 21.59 | $23.43 | 159300 |
| 2025-10-13 | 21.32 | $23.76 | 177242 |
| 2025-10-10 | 20.98 | $22.65 | 171700 |
| 2025-10-09 | 20.72 | $23.60 | 193442 |
| 2025-10-08 | 20.34 | $23.06 | 249428 |
| 2025-10-07 | 19.97 | $22.30 | 253607 |
| 2025-10-06 | 19.65 | $21.93 | 259118 |
| 2025-10-03 | 19.34 | $19.61 | 191010 |
| 2025-10-02 | 19.24 | $19.88 | 174910 |
| 2025-10-01 | 19.11 | $20.07 | 197706 |
| 2025-09-30 | 18.95 | $18.96 | 70828 |
| 2025-09-29 | 18.90 | $19.16 | 158548 |
| 2025-09-26 | 18.83 | $19.09 | 140157 |
| 2025-09-25 | 18.77 | $19.97 | 168076 |
| 2025-09-24 | 18.63 | $20.42 | 171400 |
| 2025-09-23 | 18.44 | $21.35 | 290039 |
| 2025-09-22 | 18.15 | $20.49 | 334400 |
| 2025-09-19 | 17.94 | $19.49 | 168215 |
| 2025-09-18 | 17.82 | $19.06 | 135221 |
| 2025-09-17 | 17.73 | $18.40 | 132200 |
| 2025-09-16 | 17.69 | $17.79 | 64831 |
| 2025-09-15 | 17.71 | $17.20 | 112519 |
| 2025-09-12 | 17.78 | $16.29 | 83521 |
| 2025-09-11 | 17.94 | $16.57 | 107208 |
| 2025-09-10 | 18.07 | $16.47 | 195050 |
| 2025-09-09 | 18.19 | $16.19 | 125300 |
| 2025-09-08 | 18.34 | $16.73 | 149000 |
| 2025-09-05 | 18.43 | $18.03 | 164309 |
| 2025-09-04 | 18.39 | $18.85 | 194900 |
| 2025-09-03 | 18.26 | $17.55 | 161823 |
| 2025-09-02 | 18.27 | $18.61 | 248641 |
| 2025-08-29 | 18.16 | $19.82 | 125000 |
| 2025-08-28 | 17.93 | $20.13 | 206010 |
| 2025-08-27 | 17.64 | $20.31 | 354842 |
| 2025-08-26 | 17.32 | $20.19 | 314747 |
| 2025-08-25 | 16.99 | $18.45 | 196622 |
| 2025-08-22 | 16.81 | $19.49 | 240644 |
| 2025-08-21 | 16.51 | $17.68 | 190419 |
| 2025-08-20 | 16.34 | $17.32 | 138985 |
| 2025-08-19 | 16.19 | $17.04 | 213251 |
| 2025-08-18 | 16.03 | $17.07 | 272608 |
| 2025-08-15 | 15.84 | $16.25 | 144168 |
| 2025-08-14 | 15.71 | $15.66 | 114600 |
| 2025-08-13 | 15.60 | $15.93 | 90174 |
| 2025-08-12 | 15.45 | $15.27 | 166800 |
| 2025-08-11 | 15.33 | $14.37 | 241498 |
| 2025-08-08 | 15.29 | $14.49 | 430089 |
| 2025-08-07 | 15.23 | $17.32 | 298397 |
| 2025-08-06 | 14.88 | $18.41 | 203700 |
| 2025-08-05 | 14.39 | $17.82 | 189379 |
| 2025-08-04 | 13.94 | $17.61 | 255555 |
| 2025-08-01 | 13.50 | $15.86 | 139209 |
| 2025-07-31 | 13.21 | $16.21 | 124348 |
| 2025-07-30 | 12.87 | $16.22 | 180614 |
| 2025-07-29 | 12.52 | $16.02 | 383334 |
| 2025-07-28 | 12.18 | $15.79 | 980900 |
| 2025-07-25 | 11.87 | $12.92 | 260200 |
| 2025-07-24 | 11.84 | $11.79 | 83510 |
| 2025-07-23 | 11.94 | $11.58 | 90507 |
| 2025-07-22 | 12.08 | $11.17 | 118917 |
| 2025-07-21 | 12.30 | $11.31 | 170022 |
| 2025-07-18 | 12.50 | $10.73 | 122600 |
| 2025-07-17 | 12.75 | $10.53 | 169200 |
| 2025-07-16 | 13.01 | $10.76 | 174200 |
| 2025-07-15 | 13.23 | $10.61 | 176900 |
| 2025-07-14 | 13.45 | $11.55 | 185700 |
| 2025-07-11 | 13.56 | $12.65 | 163902 |
| 2025-07-10 | 13.53 | $12.56 | 146300 |
| 2025-07-09 | 13.48 | $12.77 | 104589 |
| 2025-07-08 | 13.39 | $13.59 | 105900 |
| 2025-07-07 | 13.18 | $13.67 | 149718 |
| 2025-07-03 | 12.93 | $14.03 | 93700 |
| 2025-07-02 | 12.62 | $13.38 | 171928 |
| 2025-07-01 | 12.33 | $13.65 | 189934 |
| 2025-06-30 | 11.98 | $14.26 | 418726 |
| 2025-06-27 | 11.53 | $15.89 | 1.7M |
| 2025-06-26 | 10.88 | $15.93 | 260500 |
| 2025-06-25 | 10.17 | $15.70 | 482200 |
| 2025-06-24 | 9.44 | $16.85 | 1.4M |
| 2025-06-23 | 8.55 | $18.40 | 3.3M |
| 2025-06-20 | 7.46 | $11.49 | 535600 |
| 2025-06-18 | 6.99 | $8.51 | 155548 |
| 2025-06-17 | 6.80 | $9.40 | 522872 |
| 2025-06-16 | 6.50 | $6.89 | 72100 |
| 2025-06-13 | 6.45 | $6.88 | 57618 |
| 2025-06-12 | 6.39 | $6.63 | 40915 |
| 2025-06-11 | 6.35 | $6.69 | 45821 |
| 2025-06-10 | 6.30 | $6.92 | 44100 |
| 2025-06-09 | 6.23 | $6.85 | 62747 |
| 2025-06-06 | 6.16 | $6.65 | 48500 |
| 2025-06-05 | 6.11 | $6.32 | 38803 |
| 2025-06-04 | 6.09 | $6.39 | 55100 |
| 2025-06-03 | 6.07 | $6.69 | 88700 |
| 2025-06-02 | 6.02 | $6.26 | 68900 |
| 2025-05-30 | 6.01 | $5.82 | 67407 |
| 2025-05-29 | 6.05 | $5.64 | 39411 |
| 2025-05-28 | 6.10 | $5.69 | 43740 |
| 2025-05-27 | 6.16 | $5.88 | 40900 |
| 2025-05-23 | 6.20 | $5.90 | 34800 |
| 2025-05-22 | 6.24 | $5.94 | 46512 |
| 2025-05-21 | 6.27 | $6.01 | 38100 |
| 2025-05-20 | 6.30 | $6.39 | 71700 |
| 2025-05-19 | 6.29 | $6.05 | 28400 |
| 2025-05-16 | 6.32 | $6.18 | 28110 |
| 2025-05-15 | 6.33 | $6.16 | 32016 |
| 2025-05-14 | 6.34 | $6.14 | 24900 |
| 2025-05-13 | 6.36 | $6.17 | 33500 |
| 2025-05-12 | 6.37 | $6.17 | 79700 |
| 2025-05-09 | 6.38 | $6.03 | 219900 |
| 2025-05-08 | 6.40 | $6.66 | 40935 |
| 2025-05-07 | 6.37 | $6.51 | 37538 |
| 2025-05-06 | 6.34 | $6.64 | 38608 |
| 2025-05-05 | 6.31 | $6.63 | 49400 |
| 2025-05-02 | 6.27 | $6.68 | 20200 |
| 2025-05-01 | 6.23 | $6.55 | 56100 |
| 2025-04-30 | 6.21 | $6.44 | 58200 |
| 2025-04-29 | 6.20 | $6.42 | 38720 |
| 2025-04-28 | 6.19 | $6.12 | 45300 |
| 2025-04-25 | 6.22 | $6.27 | 107700 |
| 2025-04-24 | 6.25 | $6.15 | 41307 |
| 2025-04-23 | 6.29 | $6.01 | 51644 |
| 2025-04-22 | 6.35 | $6.09 | 52903 |
| 2025-04-21 | 6.40 | $5.95 | 49443 |
| 2025-04-17 | 6.48 | $6.14 | 58400 |
| 2025-04-16 | 6.55 | $6.06 | 42700 |
| 2025-04-15 | 6.63 | $6.09 | 61000 |
| 2025-04-14 | 6.72 | $6.11 | 69200 |
| 2025-04-11 | 6.81 | $6.25 | 45146 |
| 2025-04-10 | 6.89 | $6.09 | 49300 |
| 2025-04-09 | 6.99 | $6.61 | 74048 |
| 2025-04-08 | 7.05 | $6.01 | 71700 |
| 2025-04-07 | 7.17 | $6.33 | 59000 |
| 2025-04-04 | 7.27 | $6.47 | 83749 |
| 2025-04-03 | 7.35 | $6.94 | 85630 |
| 2025-04-02 | 7.40 | $7.51 | 51100 |
| 2025-04-01 | 7.39 | $7.26 | 41510 |
| 2025-03-31 | 7.40 | $7.21 | 63200 |
| 2025-03-28 | 7.42 | $7.24 | 43412 |
| 2025-03-27 | 7.45 | $7.39 | 47514 |
| 2025-03-26 | 7.46 | $7.49 | 43800 |
| 2025-03-25 | 7.46 | $7.52 | 39911 |
| 2025-03-24 | 7.47 | $7.51 | 49600 |
| 2025-03-21 | 7.48 | $7.42 | 67600 |
| 2025-03-20 | 7.51 | $7.46 | 30048 |
| 2025-03-19 | 7.53 | $7.51 | 72100 |
| 2025-03-18 | 7.56 | $7.36 | 63412 |
| 2025-03-17 | 7.61 | $7.39 | 68800 |
| 2025-03-14 | 7.67 | $7.57 | 105000 |
| 2025-03-13 | 7.72 | $7.36 | 66724 |
| 2025-03-12 | 7.79 | $7.35 | 34737 |
| 2025-03-11 | 7.87 | $7.39 | 41217 |
| 2025-03-10 | 7.95 | $7.25 | 67744 |
| 2025-03-07 | 8.05 | $7.47 | 55326 |
| 2025-03-06 | 8.14 | $7.43 | 71249 |
| 2025-03-05 | 8.24 | $7.39 | 72100 |
| 2025-03-04 | 8.35 | $7.47 | 124800 |
| 2025-03-03 | 8.46 | $7.75 | 68429 |
| 2025-02-28 | 8.55 | $8.08 | 44400 |
| 2025-02-27 | 8.61 | $8.00 | 46000 |
| 2025-02-26 | 8.69 | $8.27 | 87000 |
| 2025-02-25 | 8.75 | $8.29 | 65505 |
| 2025-02-24 | 8.81 | $8.40 | 96633 |
| 2025-02-21 | 8.86 | $8.35 | 108939 |
| 2025-02-20 | 8.93 | $8.70 | 44837 |
| 2025-02-19 | 8.97 | $8.91 | 54700 |
| 2025-02-18 | 8.99 | $9.23 | 109939 |
| 2025-02-14 | 8.98 | $9.12 | 52720 |
| 2025-02-13 | 8.99 | $9.54 | 116525 |
| 2025-02-12 | 8.96 | $8.26 | 93608 |
| 2025-02-11 | 9.06 | $8.39 | 87949 |
| 2025-02-10 | 9.15 | $8.59 | 101700 |
| 2025-02-07 | 9.23 | $8.59 | 92100 |
| 2025-02-06 | 9.32 | $8.73 | 187613 |
| 2025-02-05 | 9.40 | $8.94 | 89002 |
| 2025-02-04 | 9.47 | $9.45 | 47442 |
| 2025-02-03 | 9.49 | $8.92 | 46800 |
| 2025-01-31 | 9.56 | $9.09 | 39346 |
| 2025-01-30 | 9.63 | $9.33 | 61400 |
| 2025-01-29 | 9.67 | $9.34 | 31200 |
| 2025-01-28 | 9.72 | $9.28 | 34902 |
| 2025-01-27 | 9.78 | $9.25 | 43930 |
| 2025-01-24 | 9.84 | $9.60 | 29935 |
| 2025-01-23 | 9.88 | $9.63 | 43500 |
| 2025-01-22 | 9.91 | $9.45 | 41300 |
| 2025-01-21 | 9.96 | $9.84 | 81700 |
| 2025-01-17 | 9.98 | $9.74 | 30228 |
| 2025-01-16 | 10.00 | $9.91 | 39148 |
| 2025-01-15 | 10.01 | $10.14 | 44148 |
| 2025-01-14 | 10.00 | $10.05 | 30900 |
| 2025-01-13 | 10.00 | $9.88 | 46500 |
| 2025-01-10 | 10.02 | $9.78 | 33142 |
| 2025-01-08 | 10.05 | $9.93 | 36100 |
| 2025-01-07 | 10.07 | $9.97 | 51721 |
| 2025-01-06 | 10.09 | $9.94 | 66300 |
| 2025-01-03 | 10.12 | $10.11 | 38900 |
| 2025-01-02 | 10.13 | $10.06 | 39600 |
| 2024-12-31 | 10.16 | $10.02 | 54929 |
| 2024-12-30 | 10.19 | $10.13 | 32730 |
| 2024-12-27 | 10.21 | $10.09 | 41500 |
| 2024-12-26 | 10.24 | $10.33 | 37214 |
| 2024-12-24 | 10.25 | $10.17 | 24726 |
| 2024-12-23 | 10.27 | $10.01 | 34000 |
| 2024-12-20 | 10.32 | $9.97 | 92300 |
| 2024-12-19 | 10.39 | $9.88 | 45900 |
| 2024-12-18 | 10.48 | $9.70 | 53525 |
| 2024-12-17 | 10.60 | $10.23 | 57300 |
| 2024-12-16 | 10.68 | $10.35 | 48000 |
| 2024-12-13 | 10.76 | $10.04 | 50800 |
| 2024-12-12 | 10.89 | $10.35 | 34630 |
| 2024-12-11 | 11.00 | $10.41 | 43100 |
| 2024-12-10 | 11.12 | $10.56 | 52400 |
| 2024-12-09 | 11.24 | $10.36 | 39300 |
| 2024-12-06 | 11.40 | $10.57 | 55700 |
| 2024-12-05 | 11.54 | $10.97 | 36938 |
| 2024-12-04 | 11.66 | $10.96 | 32703 |
| 2024-12-03 | 11.78 | $10.82 | 48419 |
| 2024-12-02 | 11.93 | $10.86 | 41348 |
| 2024-11-29 | 12.07 | $10.74 | 32600 |
| 2024-11-27 | 12.22 | $10.53 | 40348 |
| 2024-11-26 | 12.41 | $10.99 | 72432 |
| 2024-11-25 | 12.54 | $10.84 | 74600 |
| 2024-11-22 | 12.70 | $11.27 | 220117 |
| 2024-11-21 | 12.81 | $13.62 | 68700 |
| 2024-11-20 | 12.69 | $12.43 | 40900 |
| 2024-11-19 | 12.68 | $12.33 | 29600 |
| 2024-11-18 | 12.67 | $12.62 | 34245 |
| 2024-11-15 | 12.62 | $12.69 | 60500 |
| 2024-11-14 | 12.56 | $13.64 | 30743 |
| 2024-11-13 | 12.40 | $13.43 | 33356 |
| 2024-11-12 | 12.25 | $13.06 | 45000 |
| 2024-11-11 | 12.11 | $13.63 | 37300 |
| 2024-11-08 | 11.91 | $13.25 | 44513 |
| 2024-11-07 | 11.73 | $13.13 | 41920 |
| 2024-11-06 | 11.55 | $13.47 | 84400 |
| 2024-11-05 | 11.32 | $12.26 | 23008 |
| 2024-11-04 | 11.20 | $11.70 | 25700 |
| 2024-11-01 | 11.12 | $11.30 | 18730 |
| 2024-10-31 | 11.08 | $11.20 | 23700 |
| 2024-10-30 | 11.05 | $11.60 | 24820 |
| 2024-10-29 | 10.97 | $11.37 | 21148 |
| 2024-10-28 | 10.91 | $11.45 | 17500 |
| 2024-10-25 | 10.83 | $11.24 | 21200 |
| 2024-10-24 | 10.77 | $11.03 | 18900 |
| 2024-10-23 | 10.73 | $11.25 | 19727 |
| 2024-10-22 | 10.66 | $11.06 | 36900 |
| 2024-10-21 | 10.61 | $11.23 | 42200 |
| 2024-10-18 | 10.53 | $11.23 | 60600 |
| 2024-10-17 | 10.45 | $10.92 | 24600 |
| 2024-10-16 | 10.40 | $10.59 | 30406 |
| 2024-10-15 | 10.38 | $10.24 | 32200 |
| 2024-10-14 | 10.39 | $10.47 | 25600 |
| 2024-10-11 | 10.38 | $10.48 | 18700 |
| 2024-10-10 | 10.37 | $10.35 | 13709 |
| 2024-10-09 | 10.36 | $10.39 | 18900 |
| 2024-10-08 | 10.36 | $10.31 | 29800 |
| 2024-10-07 | 10.35 | $10.50 | 33222 |
| 2024-10-04 | 10.33 | $10.74 | 17523 |
| 2024-10-03 | 10.27 | $10.26 | 77646 |
| 2024-10-02 | 10.26 | $10.42 | 29500 |
| 2024-10-01 | 10.23 | $10.38 | 37600 |
| 2024-09-30 | 10.21 | $10.34 | 33934 |
| 2024-09-27 | 10.18 | $10.34 | 42000 |
| 2024-09-26 | 10.16 | $9.90 | 150400 |
| 2024-09-25 | 10.18 | $10.17 | 87730 |
| 2024-09-24 | 10.17 | $10.36 | 35700 |
| 2024-09-23 | 10.14 | $10.19 | 30047 |
| 2024-09-20 | 10.13 | $10.45 | 118900 |
| 2024-09-19 | 10.09 | $10.70 | 38400 |
| 2024-09-18 | 10.02 | $10.28 | 36900 |
| 2024-09-17 | 9.99 | $10.38 | 28500 |
| 2024-09-16 | 9.94 | $10.29 | 17735 |
| 2024-09-13 | 9.90 | $10.18 | 23309 |
| 2024-09-12 | 9.87 | $10.06 | 22200 |
| 2024-09-11 | 9.84 | $9.69 | 25700 |
| 2024-09-10 | 9.85 | $9.75 | 39300 |
| 2024-09-09 | 9.85 | $9.73 | 45525 |
| 2024-09-06 | 9.84 | $9.68 | 34900 |
| 2024-09-05 | 9.83 | $9.76 | 24300 |
| 2024-09-04 | 9.80 | $9.67 | 39401 |
| 2024-09-03 | 9.78 | $9.92 | 29400 |
| 2024-08-30 | 9.73 | $10.32 | 23900 |
| 2024-08-29 | 9.63 | $10.30 | 42922 |
| 2024-08-28 | 9.53 | $10.19 | 37900 |
| 2024-08-27 | 9.43 | $10.00 | 24230 |
| 2024-08-26 | 9.35 | $10.05 | 42600 |
| 2024-08-23 | 9.26 | $10.10 | 46100 |
| 2024-08-22 | 9.16 | $9.47 | 38800 |
| 2024-08-21 | 9.12 | $9.39 | 53400 |
| 2024-08-20 | 9.09 | $9.48 | 60100 |
| 2024-08-19 | 9.05 | $9.91 | 57500 |
| 2024-08-16 | 8.97 | $9.72 | 28700 |
| 2024-08-15 | 8.90 | $9.53 | 47301 |
| 2024-08-14 | 8.85 | $9.14 | 45914 |
| 2024-08-13 | 8.83 | $9.09 | 54400 |
| 2024-08-12 | 8.83 | $8.71 | 74029 |
| 2024-08-09 | 8.87 | $8.34 | 41739 |
| 2024-08-08 | 8.94 | $8.37 | 33800 |
| 2024-08-07 | 9.02 | $8.13 | 104600 |
| 2024-08-06 | 9.13 | $8.56 | 85200 |
| 2024-08-05 | 9.20 | $8.68 | 75907 |
| 2024-08-02 | 9.26 | $8.85 | 64500 |
| 2024-08-01 | 9.31 | $9.08 | 54036 |
| 2024-07-31 | 9.33 | $9.33 | 56200 |
| 2024-07-30 | 9.33 | $8.82 | 38800 |
| 2024-07-29 | 9.38 | $8.89 | 45800 |
| 2024-07-26 | 9.42 | $9.62 | 38945 |
| 2024-07-25 | 9.39 | $9.65 | 45300 |
| 2024-07-24 | 9.35 | $9.30 | 50000 |
| 2024-07-23 | 9.34 | $9.56 | 48924 |
| 2024-07-22 | 9.31 | $9.19 | 48694 |
| 2024-07-19 | 9.31 | $9.04 | 36914 |
| 2024-07-18 | 9.32 | $9.36 | 34049 |
| 2024-07-17 | 9.30 | $9.59 | 65037 |
| 2024-07-16 | 9.25 | $9.99 | 73728 |
| 2024-07-15 | 9.17 | $9.64 | 60758 |
| 2024-07-12 | 9.12 | $9.41 | 66943 |
| 2024-07-11 | 9.09 | $9.60 | 108122 |
| 2024-07-10 | 9.05 | $9.39 | 63346 |
| 2024-07-09 | 9.04 | $9.08 | 48381 |
| 2024-07-08 | 9.06 | $8.97 | 93137 |
| 2024-07-05 | 9.09 | $8.97 | 121796 |
| 2024-07-03 | 9.13 | $9.28 | 57098 |
| 2024-07-02 | 9.14 | $8.91 | 77275 |
| 2024-07-01 | 9.20 | $8.92 | 130904 |
| 2024-06-28 | 9.25 | $8.98 | 1.6M |
| 2024-06-27 | 9.31 | $8.94 | 125978 |
| 2024-06-26 | 9.37 | $9.05 | 186465 |
| 2024-06-25 | 9.43 | $8.52 | 128127 |
| 2024-06-24 | 9.55 | $8.65 | 114043 |
| 2024-06-21 | 9.66 | $8.90 | 88086 |
| 2024-06-20 | 9.76 | $9.00 | 117367 |
| 2024-06-18 | 9.85 | $9.16 | 77211 |
| 2024-06-17 | 9.93 | $9.42 | 50550 |
| 2024-06-14 | 9.98 | $9.27 | 74908 |
| 2024-06-13 | 10.06 | $9.67 | 51992 |
| 2024-06-12 | 10.09 | $10.34 | 87568 |
| 2024-06-11 | 10.07 | $10.21 | 100185 |
| 2024-06-10 | 10.05 | $10.28 | 90829 |
| 2024-06-07 | 10.03 | $10.09 | 82505 |
| 2024-06-06 | 10.04 | $9.85 | 63998 |
| 2024-06-05 | 10.10 | $10.23 | 71252 |
| 2024-06-04 | 10.13 | $9.98 | 107498 |
| 2024-06-03 | 10.21 | $9.93 | 100704 |
| 2024-05-31 | 10.30 | $9.86 | 55409 |
| 2024-05-30 | 10.41 | $9.93 | 64190 |
| 2024-05-29 | 10.53 | $10.06 | 87852 |
| 2024-05-28 | 10.64 | $10.34 | 157636 |
| 2024-05-24 | 10.74 | $10.16 | 92956 |
| 2024-05-23 | 10.86 | $10.05 | 73070 |
| 2024-05-22 | 11.01 | $9.92 | 74846 |
| 2024-05-21 | 11.18 | $10.02 | 115698 |
| 2024-05-20 | 11.36 | $9.93 | 84767 |
| 2024-05-17 | 11.55 | $9.91 | 86799 |
| 2024-05-16 | 11.76 | $10.27 | 129164 |
| 2024-05-15 | 11.94 | $10.04 | 68600 |
| 2024-05-14 | 12.16 | $10.11 | 203559 |
| 2024-05-13 | 12.38 | $10.04 | 229866 |
| 2024-05-10 | 12.62 | $10.44 | 302024 |
| 2024-05-09 | 12.84 | $13.63 | 55765 |
| 2024-05-08 | 12.75 | $13.30 | 44262 |
| 2024-05-07 | 12.69 | $13.57 | 74770 |
| 2024-05-06 | 12.60 | $13.89 | 95006 |
| 2024-05-03 | 12.48 | $12.60 | 38852 |
| 2024-05-02 | 12.50 | $12.63 | 68198 |
| 2024-05-01 | 12.51 | $11.88 | 105060 |
| 2024-04-30 | 12.61 | $12.15 | 49191 |
| 2024-04-29 | 12.68 | $12.57 | 26844 |
| 2024-04-26 | 12.73 | $12.64 | 39621 |
| 2024-04-25 | 12.77 | $12.52 | 32522 |
| 2024-04-24 | 12.82 | $12.48 | 33196 |
| 2024-04-23 | 12.88 | $12.53 | 49144 |
| 2024-04-22 | 12.93 | $12.25 | 78381 |
| 2024-04-19 | 13.02 | $12.51 | 68045 |
| 2024-04-18 | 13.09 | $12.26 | 41916 |
| 2024-04-17 | 13.18 | $12.25 | 27444 |
| 2024-04-16 | 13.27 | $12.37 | 48846 |
| 2024-04-15 | 13.36 | $12.82 | 59689 |
| 2024-04-12 | 13.40 | $13.13 | 39928 |
| 2024-04-11 | 13.41 | $13.45 | 42737 |
| 2024-04-10 | 13.38 | $13.14 | 65149 |
| 2024-04-09 | 13.37 | $13.38 | 56841 |
| 2024-04-08 | 13.34 | $13.54 | 35362 |
| 2024-04-05 | 13.28 | $13.99 | 77164 |
| 2024-04-04 | 13.18 | $13.65 | 57117 |
| 2024-04-03 | 13.10 | $14.02 | 47210 |
| 2024-04-02 | 12.97 | $13.87 | 41210 |
| 2024-04-01 | 12.86 | $13.62 | 71900 |
| 2024-03-28 | 12.77 | $13.19 | 27299 |
| 2024-03-27 | 12.71 | $13.04 | 51041 |
| 2024-03-26 | 12.67 | $12.69 | 91002 |
| 2024-03-25 | 12.66 | $12.97 | 102205 |
| 2024-03-22 | 12.62 | $13.70 | 124363 |
| 2024-03-21 | 12.51 | $13.08 | 52896 |
| 2024-03-20 | 12.45 | $12.81 | 40366 |
| 2024-03-19 | 12.42 | $12.59 | 71240 |
| 2024-03-18 | 12.41 | $12.47 | 52589 |
| 2024-03-15 | 12.41 | $12.49 | 79598 |
| 2024-03-14 | 12.40 | $12.66 | 46390 |
| 2024-03-13 | 12.38 | $12.11 | 30644 |
| 2024-03-12 | 12.41 | $11.91 | 50642 |
| 2024-03-11 | 12.46 | $12.08 | 61407 |
| 2024-03-08 | 12.49 | $12.08 | 48137 |
| 2024-03-07 | 12.54 | $12.36 | 50452 |
| 2024-03-06 | 12.57 | $12.29 | 40849 |
| 2024-03-05 | 12.63 | $12.58 | 41281 |
| 2024-03-04 | 12.67 | $12.81 | 109251 |
| 2024-03-01 | 12.70 | $13.09 | 85322 |
| 2024-02-29 | 12.71 | $12.32 | 56586 |
| 2024-02-28 | 12.81 | $12.31 | 39241 |
| 2024-02-27 | 12.93 | $12.68 | 49636 |
| 2024-02-26 | 13.02 | $13.00 | 71068 |
| 2024-02-23 | 13.09 | $12.74 | 64935 |
| 2024-02-22 | 13.20 | $12.33 | 83039 |
| 2024-02-21 | 13.37 | $12.63 | 76753 |
| 2024-02-20 | 13.51 | $12.68 | 152122 |
| 2024-02-16 | 13.66 | $11.98 | 77157 |
| 2024-02-15 | 13.90 | $12.10 | 76323 |
| 2024-02-14 | 14.14 | $12.04 | 85727 |
| 2024-02-13 | 14.39 | $12.70 | 151323 |
| 2024-02-12 | 14.60 | $12.23 | 365050 |
| 2024-02-09 | 14.86 | $11.89 | 611279 |
| 2024-02-08 | 15.15 | $14.22 | 368335 |
| 2024-02-07 | 15.22 | $15.68 | 106776 |
| 2024-02-06 | 15.15 | $15.48 | 113877 |
| 2024-02-05 | 15.08 | $15.16 | 122285 |
| 2024-02-02 | 15.04 | $15.29 | 76176 |
| 2024-02-01 | 14.97 | $15.14 | 93678 |
| 2024-01-31 | 14.91 | $15.06 | 72036 |
| 2024-01-30 | 14.84 | $15.03 | 111607 |
| 2024-01-29 | 14.76 | $15.76 | 99732 |
| 2024-01-26 | 14.60 | $15.42 | 57846 |
| 2024-01-25 | 14.46 | $15.33 | 46215 |
| 2024-01-24 | 14.31 | $15.14 | 82486 |
| 2024-01-23 | 14.18 | $14.59 | 76703 |
| 2024-01-22 | 14.09 | $15.32 | 130833 |
| 2024-01-19 | 13.91 | $15.18 | 72589 |
| 2024-01-18 | 13.74 | $15.29 | 95421 |
| 2024-01-17 | 13.55 | $14.92 | 95293 |
| 2024-01-16 | 13.38 | $14.98 | 162008 |
| 2024-01-12 | 13.19 | $14.04 | 133825 |
| 2024-01-11 | 13.08 | $13.09 | 84678 |
| 2024-01-10 | 13.04 | $13.24 | 81992 |
| 2024-01-09 | 12.98 | $13.73 | 66529 |
| 2024-01-08 | 12.87 | $13.88 | 145462 |
| 2024-01-05 | 12.73 | $14.03 | 495035 |
| 2024-01-04 | 12.56 | $12.79 | 373986 |
| 2024-01-03 | 12.51 | $12.34 | 50053 |
| 2024-01-02 | 12.50 | $12.19 | 70627 |
| 2023-12-29 | 12.51 | $12.96 | 47775 |
| 2023-12-28 | 12.44 | $12.83 | 35707 |
| 2023-12-27 | 12.37 | $12.99 | 80763 |
| 2023-12-26 | 12.29 | $12.95 | 53682 |
| 2023-12-22 | 12.20 | $12.99 | 48918 |
| 2023-12-21 | 12.11 | $12.95 | 58782 |
| 2023-12-20 | 12.02 | $12.80 | 53292 |
| 2023-12-19 | 11.95 | $13.07 | 81944 |
| 2023-12-18 | 11.84 | $12.90 | 200108 |
| 2023-12-15 | 11.74 | $12.07 | 522037 |
| 2023-12-14 | 11.72 | $11.44 | 56040 |
| 2023-12-13 | 11.77 | $11.31 | 55955 |
| 2023-12-12 | 11.83 | $11.09 | 40024 |
| 2023-12-11 | 11.91 | $11.20 | 129069 |
| 2023-12-08 | 11.99 | $11.47 | 33596 |
| 2023-12-07 | 12.04 | $11.92 | 22100 |
| 2023-12-06 | 12.05 | $11.90 | 138162 |
| 2023-12-05 | 12.05 | $11.84 | 21899 |
| 2023-12-04 | 12.05 | $12.12 | 59676 |
| 2023-12-01 | 12.03 | $12.11 | 76004 |
| 2023-11-30 | 12.01 | $11.92 | 19455 |
| 2023-11-29 | 12.00 | $11.98 | 30622 |
| 2023-11-28 | 11.99 | $11.99 | 63109 |
| 2023-11-27 | 11.98 | $12.71 | 103504 |
| 2023-11-24 | 11.89 | $12.12 | 21679 |
| 2023-11-22 | 11.87 | $12.11 | 32671 |
| 2023-11-21 | 11.85 | $12.29 | 58164 |
| 2023-11-20 | 11.80 | $12.10 | 69767 |
| 2023-11-17 | 11.78 | $12.03 | 153646 |
| 2023-11-16 | 11.77 | $11.77 | 43408 |
| 2023-11-15 | 11.78 | $12.03 | 50806 |
| 2023-11-14 | 11.78 | $12.10 | 54628 |
| 2023-11-13 | 11.77 | $12.00 | 35072 |
| 2023-11-10 | 11.78 | $11.84 | 31526 |
| 2023-11-09 | 11.81 | $11.28 | 19202 |
| 2023-11-08 | 11.91 | $11.19 | 30432 |
| 2023-11-07 | 12.02 | $10.88 | 39864 |
| 2023-11-06 | 12.17 | $11.37 | 35573 |
| 2023-11-03 | 12.28 | $11.73 | 49082 |
| 2023-11-02 | 12.35 | $11.94 | 61541 |
| 2023-11-01 | 12.41 | $11.79 | 28594 |
| 2023-10-31 | 12.48 | $11.99 | 60847 |
| 2023-10-30 | 12.53 | $11.76 | 98977 |
| 2023-10-27 | 12.61 | $12.57 | 38234 |
| 2023-10-26 | 12.62 | $12.45 | 49644 |
| 2023-10-25 | 12.65 | $12.13 | 58134 |
| 2023-10-24 | 12.71 | $12.16 | 49931 |
| 2023-10-23 | 12.77 | $12.45 | 60699 |
| 2023-10-20 | 12.81 | $12.54 | 56999 |
| 2023-10-19 | 12.85 | $12.04 | 113795 |
| 2023-10-18 | 12.94 | $13.32 | 37191 |
| 2023-10-17 | 12.90 | $13.23 | 80306 |
| 2023-10-16 | 12.86 | $13.19 | 105183 |
| 2023-10-13 | 12.81 | $13.30 | 56680 |
| 2023-10-12 | 12.75 | $13.31 | 76438 |
| 2023-10-11 | 12.67 | $13.22 | 159942 |
| 2023-10-10 | 12.60 | $12.73 | 126784 |
| 2023-10-09 | 12.56 | $12.13 | 81272 |
| 2023-10-06 | 12.59 | $12.20 | 40252 |
| 2023-10-05 | 12.60 | $11.90 | 102619 |
| 2023-10-04 | 12.65 | $11.83 | 76439 |
| 2023-10-03 | 12.69 | $12.70 | 80715 |
| 2023-10-02 | 12.65 | $13.15 | 103639 |
| 2023-09-29 | 12.54 | $12.95 | 87069 |
| 2023-09-28 | 12.43 | $13.74 | 68711 |
| 2023-09-27 | 12.23 | $13.74 | 124357 |
| 2023-09-26 | 12.00 | $12.83 | 130814 |
| 2023-09-25 | 11.85 | $13.67 | 190719 |
| 2023-09-22 | 11.59 | $13.52 | 135341 |
| 2023-09-21 | 11.33 | $12.50 | 74774 |
| 2023-09-20 | 11.16 | $11.66 | 30003 |
| 2023-09-19 | 11.05 | $11.78 | 39481 |
| 2023-09-18 | 10.91 | $11.43 | 22606 |
| 2023-09-15 | 10.79 | $11.59 | 69847 |
| 2023-09-14 | 10.64 | $11.36 | 35087 |
| 2023-09-13 | 10.51 | $11.01 | 72054 |
| 2023-09-12 | 10.39 | $11.84 | 86030 |
| 2023-09-11 | 10.19 | $12.14 | 151013 |
| 2023-09-08 | 9.94 | $12.25 | 120098 |
| 2023-09-07 | 9.66 | $11.25 | 123368 |
| 2023-09-06 | 9.46 | $11.32 | 219637 |
| 2023-09-05 | 9.23 | $10.20 | 152394 |
| 2023-09-01 | 9.10 | $9.50 | 45993 |
| 2023-08-31 | 9.02 | $9.56 | 46596 |
| 2023-08-30 | 8.93 | $9.09 | 29530 |
| 2023-08-29 | 8.88 | $9.13 | 19439 |
| 2023-08-28 | 8.82 | $9.23 | 28291 |
| 2023-08-25 | 8.75 | $9.46 | 18524 |
| 2023-08-24 | 8.65 | $9.51 | 33581 |
| 2023-08-23 | 8.53 | $9.50 | 56580 |
| 2023-08-22 | 8.41 | $8.85 | 40145 |
| 2023-08-21 | 8.34 | $8.47 | 22773 |
| 2023-08-18 | 8.31 | $8.54 | 22080 |
| 2023-08-17 | 8.27 | $8.76 | 21944 |
| 2023-08-16 | 8.20 | $8.86 | 31761 |
| 2023-08-15 | 8.12 | $9.18 | 39300 |
| 2023-08-14 | 8.00 | $9.20 | 92603 |
| 2023-08-11 | 7.87 | $8.65 | 38820 |
| 2023-08-10 | 7.79 | $7.95 | 38789 |
| 2023-08-09 | 7.78 | $7.59 | 9128 |
| 2023-08-08 | 7.80 | $7.44 | 15059 |
| 2023-08-07 | 7.84 | $7.57 | 12219 |
| 2023-08-04 | 7.87 | $7.75 | 8023 |
| 2023-08-03 | 7.88 | $7.55 | 16934 |
| 2023-08-02 | 7.91 | $8.00 | 27226 |
| 2023-08-01 | 7.89 | $8.02 | 19132 |
| 2023-07-31 | 7.87 | $8.01 | 13493 |
| 2023-07-28 | 7.85 | $8.02 | 22438 |
| 2023-07-27 | 7.83 | $7.97 | 5300 |
| 2023-07-26 | 7.81 | $8.07 | 9098 |
| 2023-07-25 | 7.78 | $7.94 | 5249 |
| 2023-07-24 | 7.75 | $7.89 | 9775 |
| 2023-07-21 | 7.72 | $7.57 | 9499 |
| 2023-07-20 | 7.72 | $7.72 | 45896 |
| 2023-07-19 | 7.71 | $7.63 | 16575 |
| 2023-07-18 | 7.71 | $7.96 | 14518 |
| 2023-07-17 | 7.67 | $7.65 | 10432 |
| 2023-07-14 | 7.67 | $7.71 | 4364 |
| 2023-07-13 | 7.66 | $7.98 | 10728 |
| 2023-07-12 | 7.63 | $8.02 | 10637 |
| 2023-07-11 | 7.59 | $7.97 | 9524 |
| 2023-07-10 | 7.56 | $7.66 | 21960 |
| 2023-07-07 | 7.56 | $7.90 | 6462 |
| 2023-07-06 | 7.54 | $7.67 | 38059 |
| 2023-07-05 | 7.55 | $7.46 | 17145 |
| 2023-07-03 | 7.58 | $7.58 | 16465 |
| 2023-06-30 | 7.60 | $7.77 | 3115 |
| 2023-06-29 | 7.61 | $7.71 | 21559 |
| 2023-06-28 | 7.62 | $7.56 | 56710 |
| 2023-06-27 | 7.65 | $6.72 | 28646 |
| 2023-06-26 | 7.77 | $6.80 | 25357 |
| 2023-06-23 | 7.89 | $7.12 | 11958 |
| 2023-06-22 | 7.99 | $7.18 | 32923 |
| 2023-06-21 | 8.08 | $7.76 | 2654 |
| 2023-06-20 | 8.13 | $7.76 | 9648 |
| 2023-06-16 | 8.18 | $7.82 | 19105 |
| 2023-06-15 | 8.22 | $7.89 | 7835 |
| 2023-06-14 | 8.27 | $8.02 | 13191 |
| 2023-06-13 | 8.30 | $8.19 | 12998 |
| 2023-06-12 | 8.32 | $8.16 | 5525 |
| 2023-06-09 | 8.34 | $8.32 | 8659 |
| 2023-06-08 | 8.35 | $8.27 | 17097 |
| 2023-06-07 | 8.35 | $8.33 | 11485 |
| 2023-06-06 | 8.34 | $8.52 | 16142 |
| 2023-06-05 | 8.31 | $8.27 | 47904 |
| 2023-06-02 | 8.30 | $8.04 | 27325 |
| 2023-06-01 | 8.31 | $8.10 | 25050 |
| 2023-05-31 | 8.31 | $8.25 | 11503 |
| 2023-05-30 | 8.29 | $8.36 | 11283 |
| 2023-05-26 | 8.25 | $8.30 | 11185 |
| 2023-05-25 | 8.22 | $8.44 | 7480 |
| 2023-05-24 | 8.17 | $8.50 | 8793 |
| 2023-05-23 | 8.10 | $8.44 | 10543 |
| 2023-05-22 | 8.04 | $8.37 | 21248 |
| 2023-05-19 | 7.98 | $8.69 | 21606 |
| 2023-05-18 | 7.89 | $8.70 | 76331 |
| 2023-05-17 | 7.79 | $8.84 | 63303 |
| 2023-05-16 | 7.67 | $8.80 | 133236 |
| 2023-05-15 | 7.55 | $8.37 | 67300 |
| 2023-05-12 | 7.48 | $7.76 | 56171 |
| 2023-05-11 | 7.46 | $7.42 | 20130 |
| 2023-05-10 | 7.48 | $7.55 | 25059 |
| 2023-05-09 | 7.50 | $7.47 | 12857 |
| 2023-05-08 | 7.52 | $7.37 | 27955 |
| 2023-05-05 | 7.57 | $7.49 | 30257 |
| 2023-05-04 | 7.60 | $7.27 | 16264 |
| 2023-05-03 | 7.66 | $7.45 | 75528 |
| 2023-05-02 | 7.70 | $7.33 | 24990 |
| 2023-05-01 | 7.76 | $7.24 | 30060 |
| 2023-04-28 | 7.83 | $7.22 | 28646 |
| 2023-04-27 | 7.90 | $7.33 | 34204 |
| 2023-04-26 | 7.95 | $7.43 | 18638 |
| 2023-04-25 | 8.00 | $7.54 | 16684 |
| 2023-04-24 | 8.03 | $7.69 | 34793 |
| 2023-04-21 | 8.04 | $7.62 | 14776 |
| 2023-04-20 | 8.05 | $8.05 | 25689 |
| 2023-04-19 | 8.02 | $8.00 | 23212 |
| 2023-04-18 | 7.98 | $7.93 | 28705 |
| 2023-04-17 | 7.94 | $8.11 | 46652 |
| 2023-04-14 | 7.87 | $8.41 | 23106 |
| 2023-04-13 | 7.76 | $8.40 | 23473 |
| 2023-04-12 | 7.63 | $8.69 | 43656 |
| 2023-04-11 | 7.47 | $8.48 | 59948 |
| 2023-04-10 | 7.32 | $8.38 | 78460 |
| 2023-04-06 | 7.18 | $8.29 | 42000 |
| 2023-04-05 | 7.03 | $8.17 | 72626 |
| 2023-04-04 | 6.89 | $8.25 | 133332 |
| 2023-04-03 | 6.74 | $7.49 | 102746 |
| 2023-03-31 | 6.65 | $7.05 | 24969 |
| 2023-03-30 | 6.60 | $7.32 | 34893 |
| 2023-03-29 | 6.52 | $7.27 | 58827 |
| 2023-03-28 | 6.44 | $7.17 | 51077 |
| 2023-03-27 | 6.37 | $6.70 | 34600 |
| 2023-03-24 | 6.33 | $6.32 | 24134 |
| 2023-03-23 | 6.33 | $6.52 | 127687 |
| 2023-03-22 | 6.31 | $6.50 | 223419 |
| 2023-03-21 | 6.28 | $6.30 | 134472 |
| 2023-03-20 | 6.27 | $6.07 | 108642 |
| 2023-03-17 | 6.28 | $5.80 | 266215 |
| 2023-03-16 | 6.31 | $5.66 | 250740 |
| 2023-03-15 | 6.36 | $5.96 | 50513 |
| 2023-03-14 | 6.37 | $6.30 | 34274 |
| 2023-03-13 | 6.35 | $6.56 | 24435 |
| 2023-03-10 | 6.30 | $7.01 | 50904 |
| 2023-03-09 | 6.19 | $7.03 | 52749 |
| 2023-03-08 | 6.08 | $6.96 | 127829 |
| 2023-03-07 | 5.96 | $6.47 | 11328 |
| 2023-03-06 | 5.89 | $6.30 | 14345 |
| 2023-03-03 | 5.82 | $6.47 | 23413 |
| 2023-03-02 | 5.73 | $6.51 | 34077 |
| 2023-03-01 | 5.62 | $6.21 | 54410 |
| 2023-02-28 | 5.54 | $5.96 | 26229 |
| 2023-02-27 | 5.48 | $6.02 | 42941 |
| 2023-02-24 | 5.40 | $5.74 | 27802 |
| 2023-02-23 | 5.35 | $5.78 | 33070 |
| 2023-02-22 | 5.29 | $5.18 | 65765 |
| 2023-02-21 | 5.28 | $5.48 | 31739 |
| 2023-02-17 | 5.24 | $5.49 | 37712 |
| 2023-02-16 | 5.20 | $5.58 | 41009 |
| 2023-02-15 | 5.14 | $5.60 | 88055 |
| 2023-02-14 | 5.08 | $5.51 | 18183 |
| 2023-02-13 | 5.02 | $5.61 | 13519 |
| 2023-02-10 | 4.95 | $5.48 | 34999 |
| 2023-02-09 | 4.89 | $5.33 | 77601 |
| 2023-02-08 | 4.83 | $5.04 | 45230 |
| 2023-02-07 | 4.80 | $4.97 | 14890 |
| 2023-02-06 | 4.78 | $4.91 | 8736 |
| 2023-02-03 | 4.76 | $4.87 | 8481 |
| 2023-02-02 | 4.73 | $4.97 | 25968 |
| 2023-02-01 | 4.70 | $4.81 | 7695 |
| 2023-01-31 | 4.67 | $4.76 | 21073 |
| 2023-01-30 | 4.65 | $4.77 | 37286 |
| 2023-01-27 | 4.62 | $4.76 | 7524 |
| 2023-01-26 | 4.59 | $4.78 | 8624 |
| 2023-01-25 | 4.56 | $4.74 | 24612 |
| 2023-01-24 | 4.52 | $4.76 | 38877 |
| 2023-01-23 | 4.48 | $4.71 | 50495 |
| 2023-01-20 | 4.44 | $4.74 | 3788 |
| 2023-01-19 | 4.40 | $4.74 | 9642 |
| 2023-01-18 | 4.35 | $4.55 | 20108 |
| 2023-01-17 | 4.31 | $4.55 | 10007 |
| 2023-01-13 | 4.28 | $4.56 | 14209 |
| 2023-01-12 | 4.24 | $4.74 | 26706 |
| 2023-01-11 | 4.18 | $4.68 | 32366 |
| 2023-01-10 | 4.12 | $4.41 | 73654 |
| 2023-01-09 | 4.08 | $4.30 | 35682 |
| 2023-01-06 | 4.06 | $4.22 | 16266 |
| 2023-01-05 | 4.05 | $4.09 | 16610 |
| 2023-01-04 | 4.04 | $4.05 | 26496 |
| 2023-01-03 | 4.05 | $4.02 | 31095 |
| 2022-12-30 | 4.06 | $4.22 | 30800 |
| 2022-12-29 | 4.05 | $4.10 | 41109 |
| 2022-12-28 | 4.05 | $4.00 | 71840 |
| 2022-12-27 | 4.07 | $4.00 | 24010 |
| 2022-12-23 | 4.08 | $4.03 | 22173 |
| 2022-12-22 | 4.10 | $4.01 | 54536 |
| 2022-12-21 | 4.13 | $3.96 | 91945 |
| 2022-12-20 | 4.16 | $3.97 | 133659 |
| 2022-12-19 | 4.19 | $3.97 | 101818 |
| 2022-12-16 | 4.22 | $4.07 | 70339 |
| 2022-12-15 | 4.25 | $3.89 | 66055 |
| 2022-12-14 | 4.30 | $4.00 | 135649 |
| 2022-12-13 | 4.35 | $4.01 | 51128 |
| 2022-12-12 | 4.39 | $4.09 | 58375 |
| 2022-12-09 | 4.43 | $4.22 | 11154 |
| 2022-12-08 | 4.46 | $4.30 | 44052 |
| 2022-12-07 | 4.49 | $4.30 | 72817 |
| 2022-12-06 | 4.51 | $4.30 | 22596 |
| 2022-12-05 | 4.53 | $4.25 | 44643 |
| 2022-12-02 | 4.57 | $4.40 | 12653 |
| 2022-12-01 | 4.58 | $4.52 | 7844 |
| 2022-11-30 | 4.59 | $4.47 | 27792 |
| 2022-11-29 | 4.59 | $4.46 | 49761 |
| 2022-11-28 | 4.60 | $4.52 | 42916 |
| 2022-11-25 | 4.60 | $4.71 | 16868 |
| 2022-11-23 | 4.58 | $4.69 | 12325 |
| 2022-11-22 | 4.57 | $4.56 | 72026 |
| 2022-11-21 | 4.56 | $4.50 | 52648 |
| 2022-11-18 | 4.55 | $4.64 | 87435 |
| 2022-11-17 | 4.54 | $4.59 | 10198 |
| 2022-11-16 | 4.52 | $4.72 | 2619 |
| 2022-11-15 | 4.49 | $4.82 | 7134 |
| 2022-11-14 | 4.45 | $4.75 | 14644 |
| 2022-11-11 | 4.41 | $4.72 | 7173 |
| 2022-11-10 | 4.37 | $4.52 | 5771 |
| 2022-11-09 | 4.34 | $4.34 | 15110 |
| 2022-11-08 | 4.34 | $4.52 | 8105 |
| 2022-11-07 | 4.32 | $4.51 | 27457 |
| 2022-11-04 | 4.29 | $4.51 | 15033 |
| 2022-11-03 | 4.27 | $4.45 | 25456 |
| 2022-11-02 | 4.26 | $4.34 | 20628 |
| 2022-11-01 | 4.25 | $4.23 | 28194 |
| 2022-10-31 | 4.26 | $4.04 | 115833 |
| 2022-10-28 | 4.29 | $4.40 | 11674 |
| 2022-10-27 | 4.28 | $4.42 | 5883 |
| 2022-10-26 | 4.28 | $4.33 | 157984 |
| 2022-10-25 | 4.28 | $4.28 | 20221 |
| 2022-10-24 | 4.28 | $4.25 | 14162 |
| 2022-10-21 | 4.29 | $4.22 | 12259 |
| 2022-10-20 | 4.31 | $4.11 | 10394 |
| 2022-10-19 | 4.33 | $4.12 | 26740 |
| 2022-10-18 | 4.36 | $4.11 | 10410 |
| 2022-10-17 | 4.38 | $4.18 | 7488 |
| 2022-10-14 | 4.41 | $4.15 | 31573 |
| 2022-10-13 | 4.44 | $4.28 | 27081 |
| 2022-10-12 | 4.45 | $4.25 | 34877 |
| 2022-10-11 | 4.48 | $4.49 | 8307 |
| 2022-10-10 | 4.48 | $4.47 | 3114 |
| 2022-10-07 | 4.49 | $4.57 | 18823 |
| 2022-10-06 | 4.50 | $4.54 | 5770 |
| 2022-10-05 | 4.50 | $4.56 | 12270 |
| 2022-10-04 | 4.51 | $4.61 | 18871 |
| 2022-10-03 | 4.51 | $4.45 | 15715 |
| 2022-09-30 | 4.53 | $4.41 | 20574 |
| 2022-09-29 | 4.56 | $4.40 | 8113 |
| 2022-09-28 | 4.59 | $4.36 | 12590 |
| 2022-09-27 | 4.63 | $4.25 | 56535 |
| 2022-09-26 | 4.68 | $4.31 | 13178 |
| 2022-09-23 | 4.73 | $4.45 | 4365 |
| 2022-09-22 | 4.77 | $4.40 | 2148 |
| 2022-09-21 | 4.81 | $4.51 | 11937 |
| 2022-09-20 | 4.86 | $4.52 | 28270 |
| 2022-09-19 | 4.90 | $4.55 | 15577 |
| 2022-09-16 | 4.94 | $4.69 | 20968 |
| 2022-09-15 | 4.97 | $4.72 | 18151 |
| 2022-09-14 | 5.00 | $4.90 | 18535 |
| 2022-09-13 | 5.01 | $5.07 | 13967 |
| 2022-09-12 | 5.00 | $5.15 | 14593 |
| 2022-09-09 | 4.99 | $4.97 | 22519 |
| 2022-09-08 | 4.99 | $5.08 | 99711 |
| 2022-09-07 | 4.98 | $4.90 | 28267 |
| 2022-09-06 | 4.98 | $4.85 | 11086 |
| 2022-09-02 | 4.99 | $4.85 | 23957 |
| 2022-09-01 | 5.00 | $4.80 | 28580 |
| 2022-08-31 | 5.02 | $4.97 | 54349 |
| 2022-08-30 | 5.02 | $4.84 | 25026 |
| 2022-08-29 | 5.03 | $5.14 | 6942 |
| 2022-08-26 | 5.01 | $5.19 | 5934 |
| 2022-08-25 | 4.98 | $5.27 | 12394 |
| 2022-08-24 | 4.95 | $5.19 | 22647 |
| 2022-08-23 | 4.91 | $5.09 | 15335 |
| 2022-08-22 | 4.89 | $5.00 | 12372 |
| 2022-08-19 | 4.87 | $5.06 | 18963 |
| 2022-08-18 | 4.84 | $5.11 | 29810 |
| 2022-08-17 | 4.81 | $5.01 | 60655 |
| 2022-08-16 | 4.78 | $4.73 | 45849 |
| 2022-08-15 | 4.78 | $4.84 | 55593 |
| 2022-08-12 | 4.77 | $4.81 | 42917 |
| 2022-08-11 | 4.75 | $4.76 | 48507 |
| 2022-08-10 | 4.74 | $4.70 | 208363 |
| 2022-08-09 | 4.73 | $5.13 | 28064 |
| 2022-08-08 | 4.68 | $4.96 | 11343 |
| 2022-08-05 | 4.64 | $4.84 | 258599 |
| 2022-08-04 | 4.61 | $4.73 | 113525 |
| 2022-08-03 | 4.58 | $4.80 | 27632 |
| 2022-08-02 | 4.55 | $4.78 | 185119 |
| 2022-08-01 | 4.52 | $4.64 | 43331 |
| 2022-07-29 | 4.50 | $4.73 | 64507 |
| 2022-07-28 | 4.47 | $4.55 | 65156 |
| 2022-07-27 | 4.46 | $4.66 | 54268 |
| 2022-07-26 | 4.44 | $4.62 | 78923 |
| 2022-07-25 | 4.42 | $4.60 | 24667 |
| 2022-07-22 | 4.41 | $4.59 | 42192 |
| 2022-07-21 | 4.40 | $4.66 | 107530 |
| 2022-07-20 | 4.39 | $4.37 | 24934 |
| 2022-07-19 | 4.41 | $4.45 | 42537 |
| 2022-07-18 | 4.43 | $4.50 | 14671 |
| 2022-07-15 | 4.45 | $4.26 | 28189 |
| 2022-07-14 | 4.50 | $4.22 | 14288 |
| 2022-07-13 | 4.56 | $4.25 | 25037 |
| 2022-07-12 | 4.62 | $4.12 | 58489 |
| 2022-07-11 | 4.71 | $4.33 | 77493 |
| 2022-07-08 | 4.79 | $4.22 | 16444 |
| 2022-07-07 | 4.89 | $4.21 | 152832 |
| 2022-07-06 | 5.00 | $4.30 | 38854 |
| 2022-07-05 | 5.12 | $4.36 | 47672 |
| 2022-07-01 | 5.24 | $4.54 | 50327 |
| 2022-06-30 | 5.35 | $4.74 | 60614 |
| 2022-06-29 | 5.45 | $4.73 | 38870 |
| 2022-06-28 | 5.56 | $4.87 | 17491 |
| 2022-06-27 | 5.66 | $5.00 | 36764 |
| 2022-06-24 | 5.75 | $5.10 | 49657 |
| 2022-06-23 | 5.84 | $5.03 | 67287 |
| 2022-06-22 | 5.94 | $5.23 | 18176 |
| 2022-06-21 | 6.02 | $5.40 | 72388 |
| 2022-06-17 | 6.08 | $5.37 | 24695 |
| 2022-06-16 | 6.14 | $5.44 | 43594 |
| 2022-06-15 | 6.20 | $5.72 | 41917 |
| 2022-06-14 | 6.23 | $5.90 | 21236 |
| 2022-06-13 | 6.24 | $6.02 | 19778 |
| 2022-06-10 | 6.24 | $6.48 | 20810 |
| 2022-06-09 | 6.18 | $6.53 | 83048 |
| 2022-06-08 | 6.12 | $6.63 | 34610 |
| 2022-06-07 | 6.04 | $6.49 | 61260 |
| 2022-06-06 | 5.97 | $6.36 | 62665 |
| 2022-06-03 | 5.91 | $6.69 | 45474 |
| 2022-06-02 | 5.81 | $6.75 | 156336 |
| 2022-06-01 | 5.71 | $6.37 | 73256 |
| 2022-05-31 | 5.64 | $6.12 | 73357 |
| 2022-05-27 | 5.59 | $5.95 | 155951 |
| 2022-05-26 | 5.55 | $5.86 | 107886 |
| 2022-05-25 | 5.53 | $5.87 | 82994 |
| 2022-05-24 | 5.50 | $5.66 | 75023 |
| 2022-05-23 | 5.50 | $5.54 | 38770 |
| 2022-05-20 | 5.50 | $5.51 | 95376 |
| 2022-05-19 | 5.51 | $5.35 | 26009 |
| 2022-05-18 | 5.55 | $5.37 | 13192 |
| 2022-05-17 | 5.58 | $5.57 | 151392 |
| 2022-05-16 | 5.59 | $4.91 | 152232 |
| 2022-05-13 | 5.67 | $5.16 | 146010 |
| 2022-05-12 | 5.73 | $5.34 | 58987 |
| 2022-05-11 | 5.78 | $5.80 | 187122 |
| 2022-05-10 | 5.78 | $5.46 | 65203 |
| 2022-05-09 | 5.81 | $5.37 | 105226 |
| 2022-05-06 | 5.86 | $5.69 | 117366 |
| 2022-05-05 | 5.87 | $6.01 | 35433 |
| 2022-05-04 | 5.85 | $6.14 | 186012 |
| 2022-05-03 | 5.81 | $5.75 | 62330 |
| 2022-05-02 | 5.82 | $5.70 | 80486 |
| 2022-04-29 | 5.82 | $5.78 | 22664 |
| 2022-04-28 | 5.82 | $5.78 | 63227 |
| 2022-04-27 | 5.82 | $5.76 | 426554 |
| 2022-04-26 | 5.82 | $5.85 | 113389 |
| 2022-04-25 | 5.81 | $6.01 | 167931 |
| 2022-04-22 | 5.79 | $6.00 | 106936 |
| 2022-04-21 | 5.77 | $6.09 | 33744 |
| 2022-04-20 | 5.74 | $6.00 | 23908 |
| 2022-04-19 | 5.72 | $5.86 | 183808 |
| 2022-04-18 | 5.71 | $5.67 | 21379 |
| 2022-04-14 | 5.72 | $5.89 | 44059 |
| 2022-04-13 | 5.71 | $5.64 | 34298 |
| 2022-04-12 | 5.72 | $5.54 | 41564 |
| 2022-04-11 | 5.74 | $5.62 | 36984 |
| 2022-04-08 | 5.76 | $5.76 | 22365 |
| 2022-04-07 | 5.77 | $5.54 | 43372 |
| 2022-04-06 | 5.80 | $5.74 | 25141 |
| 2022-04-05 | 5.82 | $5.59 | 70337 |
| 2022-04-04 | 5.86 | $5.51 | 48142 |
| 2022-04-01 | 5.91 | $5.57 | 75296 |
| 2022-03-31 | 5.96 | $5.75 | 24397 |
| 2022-03-30 | 5.99 | $5.95 | 63438 |
| 2022-03-29 | 6.01 | $5.99 | 37900 |
| 2022-03-28 | 6.03 | $5.97 | 66079 |
| 2022-03-25 | 6.04 | $6.10 | 37871 |
| 2022-03-24 | 6.05 | $5.78 | 94654 |
| 2022-03-23 | 6.08 | $5.97 | 54488 |
| 2022-03-22 | 6.09 | $6.04 | 62530 |
| 2022-03-21 | 6.09 | $5.94 | 256771 |
| 2022-03-18 | 6.10 | $5.70 | 272603 |
| 2022-03-17 | 6.13 | $5.63 | 102620 |
| 2022-03-16 | 6.16 | $5.56 | 58518 |
| 2022-03-15 | 6.20 | $5.66 | 47762 |
| 2022-03-14 | 6.22 | $6.02 | 60281 |
| 2022-03-11 | 6.21 | $6.45 | 19144 |
| 2022-03-10 | 6.15 | $6.68 | 46131 |
| 2022-03-09 | 6.06 | $6.70 | 24785 |
| 2022-03-08 | 5.97 | $7.21 | 231697 |
| 2022-03-07 | 5.81 | $6.27 | 35843 |
| 2022-03-04 | 5.75 | $6.21 | 30135 |
| 2022-03-03 | 5.69 | $6.27 | 67811 |
| 2022-03-02 | 5.62 | $6.90 | 233611 |
| 2022-03-01 | 5.50 | $6.12 | 75744 |
| 2022-02-28 | 5.47 | $5.89 | 46182 |
| 2022-02-25 | 5.48 | $5.64 | 22990 |
| 2022-02-24 | 5.52 | $5.45 | 33244 |
| 2022-02-23 | 5.60 | $5.47 | 40562 |
| 2022-02-22 | 5.68 | $5.48 | 35528 |
| 2022-02-18 | 5.78 | $5.25 | 47272 |
| 2022-02-17 | 5.92 | $5.00 | 42258 |
| 2022-02-16 | 6.09 | $5.30 | 34607 |
| 2022-02-15 | 6.25 | $5.15 | 64780 |
| 2022-02-14 | 6.43 | $5.02 | 63911 |
| 2022-02-11 | 6.65 | $5.13 | 64065 |
| 2022-02-10 | 6.87 | $5.25 | 55337 |
| 2022-02-09 | 7.09 | $5.35 | 37790 |
| 2022-02-08 | 7.31 | $5.41 | 51882 |
| 2022-02-07 | 7.53 | $5.53 | 35281 |
| 2022-02-04 | 7.75 | $5.91 | 44284 |
| 2022-02-03 | 7.95 | $5.92 | 62661 |
| 2022-02-02 | 8.15 | $6.36 | 118928 |
| 2022-02-01 | 8.32 | $8.79 | 34845 |
| 2022-01-31 | 8.25 | $8.75 | 10570 |
| 2022-01-28 | 8.17 | $8.65 | 20084 |
| 2022-01-27 | 8.09 | $8.54 | 18427 |
| 2022-01-26 | 8.01 | $8.57 | 8789 |
| 2022-01-25 | 7.93 | $8.33 | 26611 |
| 2022-01-24 | 7.86 | $8.32 | 18934 |
| 2022-01-21 | 7.78 | $7.67 | 10802 |
| 2022-01-20 | 7.76 | $8.17 | 24140 |
| 2022-01-19 | 7.69 | $8.40 | 34817 |
| 2022-01-18 | 7.60 | $8.27 | 35486 |
| 2022-01-14 | 7.51 | $8.26 | 44077 |
| 2022-01-13 | 7.42 | $7.83 | 39016 |
| 2022-01-12 | 7.37 | $7.91 | 2173 |
| 2022-01-11 | 7.32 | $7.71 | 22898 |
| 2022-01-10 | 7.28 | $7.35 | 23702 |
| 2022-01-07 | 7.29 | $7.78 | 9776 |
| 2022-01-06 | 7.26 | $7.77 | 19735 |
| 2022-01-05 | 7.23 | $7.78 | 7540 |
| 2022-01-04 | 7.20 | $7.43 | 15948 |
| 2022-01-03 | 7.20 | $7.13 | 9716 |
| 2021-12-31 | 7.25 | $6.69 | 72903 |
| 2021-12-30 | 7.33 | $6.72 | 70466 |
| 2021-12-29 | 7.43 | $6.68 | 41960 |
| 2021-12-28 | 7.53 | $6.92 | 25829 |
| 2021-12-27 | 7.62 | $6.66 | 67759 |
| 2021-12-23 | 7.75 | $7.20 | 24852 |
| 2021-12-22 | 7.83 | $7.11 | 35037 |
| 2021-12-21 | 7.93 | $7.21 | 67343 |
| 2021-12-20 | 8.03 | $7.40 | 20868 |
| 2021-12-17 | 8.12 | $7.39 | 35163 |
| 2021-12-16 | 8.21 | $7.65 | 30677 |
| 2021-12-15 | 8.29 | $8.05 | 12516 |
| 2021-12-14 | 8.33 | $8.21 | 4212 |
| 2021-12-13 | 8.37 | $8.20 | 7440 |
| 2021-12-10 | 8.41 | $8.25 | 4261 |
| 2021-12-09 | 8.46 | $8.24 | 17000 |
| 2021-12-08 | 8.50 | $8.13 | 20942 |
| 2021-12-07 | 8.57 | $8.21 | 17756 |
| 2021-12-06 | 8.64 | $8.19 | 7526 |
| 2021-12-03 | 8.71 | $8.04 | 14196 |
| 2021-12-02 | 8.81 | $7.78 | 21212 |
| 2021-12-01 | 8.93 | $8.20 | 8370 |
| 2021-11-30 | 9.02 | $8.63 | 14257 |
| 2021-11-29 | 9.08 | $8.74 | 13767 |
| 2021-11-26 | 9.12 | $8.89 | 17514 |
| 2021-11-24 | 9.16 | $8.90 | 21682 |
| 2021-11-23 | 9.19 | $8.85 | 38019 |
| 2021-11-22 | 9.24 | $8.89 | 9522 |
| 2021-11-19 | 9.29 | $8.85 | 38784 |
| 2021-11-18 | 9.34 | $9.00 | 28482 |
| 2021-11-17 | 9.39 | $9.02 | 16266 |
| 2021-11-16 | 9.44 | $9.25 | 17851 |
| 2021-11-15 | 9.47 | $9.52 | 3235 |
| 2021-11-12 | 9.48 | $9.35 | 6994 |
| 2021-11-11 | 9.50 | $9.30 | 13370 |
| 2021-11-10 | 9.52 | $9.39 | 5404 |
| 2021-11-09 | 9.54 | $9.62 | 5680 |
| 2021-11-08 | 9.53 | $9.71 | 3478 |
| 2021-11-05 | 9.50 | $9.41 | 9690 |
| 2021-11-04 | 9.51 | $9.23 | 3643 |
| 2021-11-03 | 9.53 | $9.30 | 5711 |
| 2021-11-02 | 9.55 | $9.33 | 5604 |
| 2021-11-01 | 9.57 | $9.03 | 24029 |
| 2021-10-29 | 9.61 | $9.51 | 8769 |
| 2021-10-28 | 9.61 | $9.61 | 73140 |
| 2021-10-27 | 9.60 | $9.58 | 20703 |
| 2021-10-26 | 9.60 | $9.83 | 27598 |
| 2021-10-25 | 9.56 | $10.12 | 7179 |
| 2021-10-22 | 9.50 | $9.95 | 8370 |
| 2021-10-21 | 9.45 | $10.05 | 13549 |
| 2021-10-20 | 9.39 | $9.95 | 9952 |
| 2021-10-19 | 9.34 | $9.54 | 11333 |
| 2021-10-18 | 9.32 | $9.72 | 15642 |
| 2021-10-15 | 9.29 | $9.06 | 16229 |
| 2021-10-14 | 9.32 | $8.94 | 5632 |
| 2021-10-13 | 9.36 | $9.07 | 15467 |
| 2021-10-12 | 9.39 | $9.28 | 9034 |
| 2021-10-11 | 9.40 | $9.18 | 10040 |
| 2021-10-08 | 9.43 | $9.34 | 2469 |
| 2021-10-07 | 9.44 | $9.30 | 4009 |
| 2021-10-06 | 9.45 | $9.30 | 22402 |
| 2021-10-05 | 9.47 | $9.60 | 23224 |
| 2021-10-04 | 9.46 | $9.33 | 35786 |
| 2021-10-01 | 9.48 | $9.39 | 20943 |
| 2021-09-30 | 9.49 | $9.55 | 12822 |
| 2021-09-29 | 9.49 | $9.41 | 16682 |
| 2021-09-28 | 9.51 | $9.48 | 27543 |
| 2021-09-27 | 9.52 | $9.81 | 114346 |
| 2021-09-24 | 9.49 | $9.51 | 30776 |
| 2021-09-23 | 9.50 | $9.69 | 23709 |
| 2021-09-22 | 9.49 | $9.36 | 16404 |
| 2021-09-21 | 9.52 | $9.18 | 10888 |
| 2021-09-20 | 9.56 | $9.01 | 18426 |
| 2021-09-17 | 9.63 | $9.53 | 61931 |
| 2021-09-16 | 9.64 | $9.54 | 9909 |
| 2021-09-15 | 9.66 | $9.41 | 30545 |
| 2021-09-14 | 9.69 | $9.48 | 21037 |
| 2021-09-13 | 9.71 | $9.52 | 27902 |
| 2021-09-10 | 9.74 | $9.42 | 26244 |
| 2021-09-09 | 9.78 | $10.00 | 30388 |
| 2021-09-08 | 9.77 | $9.42 | 32037 |
| 2021-09-07 | 9.81 | $9.68 | 23992 |
| 2021-09-03 | 9.84 | $9.75 | 27420 |
| 2021-09-02 | 9.86 | $9.89 | 24845 |
| 2021-09-01 | 9.86 | $9.80 | 18777 |
| 2021-08-31 | 9.86 | $9.75 | 49907 |
| 2021-08-30 | 9.86 | $10.07 | 35741 |
| 2021-08-27 | 9.82 | $9.74 | 21866 |
| 2021-08-26 | 9.81 | $9.68 | 19254 |
| 2021-08-25 | 9.81 | $9.64 | 28991 |
| 2021-08-24 | 9.80 | $9.62 | 34986 |
| 2021-08-23 | 9.80 | $9.85 | 43670 |
| 2021-08-20 | 9.76 | $9.82 | 28536 |
| 2021-08-19 | 9.72 | $9.74 | 30014 |
| 2021-08-18 | 9.68 | $9.84 | 17567 |
| 2021-08-17 | 9.63 | $9.87 | 39413 |
| 2021-08-16 | 9.57 | $10.03 | 24025 |
| 2021-08-13 | 9.48 | $9.98 | 13657 |
| 2021-08-12 | 9.38 | $10.56 | 23850 |
| 2021-08-11 | 9.22 | $10.72 | 30675 |
| 2021-08-10 | 9.03 | $10.49 | 37733 |
| 2021-08-09 | 8.85 | $10.18 | 100921 |
| 2021-08-06 | 8.69 | $9.52 | 30570 |
| 2021-08-05 | 8.59 | $8.62 | 6337 |
| 2021-08-04 | 8.57 | $8.52 | 81151 |
| 2021-08-03 | 8.56 | $8.66 | 33002 |
| 2021-08-02 | 8.54 | $8.80 | 27487 |
| 2021-07-30 | 8.50 | $8.73 | 29364 |
| 2021-07-29 | 8.46 | $9.49 | 62950 |
| 2021-07-28 | 8.35 | $8.81 | 22009 |
| 2021-07-27 | 8.30 | $8.55 | 33373 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.89
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.96
Average
9.73
Maximum
27.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.89 | $7.08 | 60600 |
| 2026-07-23 | 6.87 | $7.12 | 50035 |
| 2026-07-22 | 6.83 | $7.10 | 89348 |
| 2026-07-21 | 6.80 | $7.10 | 99327 |
| 2026-07-20 | 6.76 | $6.81 | 78400 |
| 2026-07-17 | 6.78 | $6.80 | 69835 |
| 2026-07-16 | 6.81 | $6.78 | 89500 |
| 2026-07-15 | 6.85 | $7.03 | 79468 |
| 2026-07-14 | 6.84 | $7.29 | 92135 |
| 2026-07-13 | 6.77 | $7.19 | 148600 |
| 2026-07-10 | 6.72 | $7.47 | 183000 |
| 2026-07-09 | 6.61 | $7.19 | 104442 |
| 2026-07-08 | 6.53 | $6.90 | 127309 |
| 2026-07-07 | 6.51 | $6.64 | 70500 |
| 2026-07-06 | 6.55 | $7.00 | 97521 |
| 2026-07-02 | 6.51 | $6.72 | 83924 |
| 2026-07-01 | 6.54 | $6.75 | 121100 |
| 2026-06-30 | 6.56 | $6.77 | 121740 |
| 2026-06-29 | 6.59 | $6.55 | 119500 |
| 2026-06-26 | 6.67 | $6.38 | 124626 |
| 2026-06-25 | 6.80 | $6.57 | 330700 |
| 2026-06-24 | 6.92 | $6.70 | 177600 |
| 2026-06-23 | 7.04 | $6.93 | 132708 |
| 2026-06-22 | 7.12 | $6.99 | 116700 |
| 2026-06-18 | 7.22 | $7.22 | 255700 |
| 2026-06-17 | 7.28 | $7.21 | 143649 |
| 2026-06-16 | 7.36 | $7.18 | 215459 |
| 2026-06-15 | 7.45 | $7.35 | 122116 |
| 2026-06-12 | 7.54 | $7.26 | 103314 |
| 2026-06-11 | 7.65 | $7.37 | 193125 |
| 2026-06-10 | 7.77 | $7.35 | 140444 |
| 2026-06-09 | 7.91 | $7.53 | 239400 |
| 2026-06-08 | 8.04 | $7.81 | 138834 |
| 2026-06-05 | 8.13 | $7.70 | 229615 |
| 2026-06-04 | 8.26 | $8.79 | 148956 |
| 2026-06-03 | 8.18 | $8.63 | 167882 |
| 2026-06-02 | 8.13 | $8.53 | 161900 |
| 2026-06-01 | 8.10 | $8.43 | 105952 |
| 2026-05-29 | 8.08 | $8.30 | 133000 |
| 2026-05-28 | 8.09 | $8.69 | 117641 |
| 2026-05-27 | 8.02 | $8.54 | 165900 |
| 2026-05-26 | 7.98 | $8.61 | 167018 |
| 2026-05-22 | 7.91 | $8.10 | 94416 |
| 2026-05-21 | 7.95 | $8.17 | 83008 |
| 2026-05-20 | 7.98 | $8.31 | 292430 |
| 2026-05-19 | 8.00 | $8.14 | 134700 |
| 2026-05-18 | 8.05 | $8.07 | 314234 |
| 2026-05-15 | 8.13 | $7.52 | 363332 |
| 2026-05-14 | 8.35 | $7.93 | 241500 |
| 2026-05-13 | 8.52 | $7.97 | 390291 |
| 2026-05-12 | 8.71 | $8.51 | 238446 |
| 2026-05-11 | 8.83 | $9.21 | 442506 |
| 2026-05-08 | 8.81 | $8.40 | 574057 |
| 2026-05-07 | 8.97 | $8.50 | 451130 |
| 2026-05-06 | 9.14 | $9.33 | 259300 |
| 2026-05-05 | 9.16 | $8.89 | 257536 |
| 2026-05-04 | 9.28 | $9.16 | 211759 |
| 2026-05-01 | 9.36 | $9.31 | 254816 |
| 2026-04-30 | 9.44 | $9.15 | 165670 |
| 2026-04-29 | 9.55 | $9.30 | 205900 |
| 2026-04-28 | 9.66 | $9.82 | 175843 |
| 2026-04-27 | 9.69 | $10.44 | 197542 |
| 2026-04-24 | 9.58 | $10.15 | 174900 |
| 2026-04-23 | 9.53 | $9.98 | 131603 |
| 2026-04-22 | 9.50 | $9.90 | 195544 |
| 2026-04-21 | 9.49 | $9.49 | 118575 |
| 2026-04-20 | 9.57 | $9.82 | 114549 |
| 2026-04-17 | 9.59 | $9.66 | 185679 |
| 2026-04-16 | 9.66 | $9.44 | 172000 |
| 2026-04-15 | 9.79 | $9.71 | 172840 |
| 2026-04-14 | 9.89 | $9.21 | 205334 |
| 2026-04-13 | 10.11 | $9.28 | 172300 |
| 2026-04-10 | 10.36 | $8.93 | 233255 |
| 2026-04-09 | 10.72 | $8.89 | 260926 |
| 2026-04-08 | 11.16 | $9.42 | 395845 |
| 2026-04-07 | 11.55 | $9.82 | 504500 |
| 2026-04-06 | 11.92 | $12.47 | 105000 |
| 2026-04-02 | 11.79 | $12.55 | 202835 |
| 2026-04-01 | 11.62 | $11.90 | 129628 |
| 2026-03-31 | 11.57 | $12.20 | 144200 |
| 2026-03-30 | 11.44 | $11.41 | 149800 |
| 2026-03-27 | 11.46 | $12.18 | 190049 |
| 2026-03-26 | 11.32 | $12.23 | 163543 |
| 2026-03-25 | 11.15 | $11.60 | 117228 |
| 2026-03-24 | 11.08 | $11.53 | 134067 |
| 2026-03-23 | 11.03 | $11.13 | 177988 |
| 2026-03-20 | 11.04 | $10.85 | 178938 |
| 2026-03-19 | 11.13 | $12.04 | 211762 |
| 2026-03-18 | 10.97 | $12.00 | 206461 |
| 2026-03-17 | 10.81 | $12.92 | 262550 |
| 2026-03-16 | 10.42 | $12.24 | 371776 |
| 2026-03-13 | 10.13 | $11.57 | 213839 |
| 2026-03-12 | 9.93 | $12.08 | 178277 |
| 2026-03-11 | 9.59 | $11.86 | 252329 |
| 2026-03-10 | 9.26 | $12.10 | 301800 |
| 2026-03-09 | 8.83 | $10.68 | 264252 |
| 2026-03-06 | 8.64 | $10.13 | 151000 |
| 2026-03-05 | 8.55 | $10.05 | 178218 |
| 2026-03-04 | 8.47 | $9.94 | 195400 |
| 2026-03-03 | 8.42 | $9.83 | 197100 |
| 2026-03-02 | 8.39 | $10.11 | 202600 |
| 2026-02-27 | 8.32 | $9.17 | 226364 |
| 2026-02-26 | 8.44 | $9.22 | 127706 |
| 2026-02-25 | 8.60 | $9.54 | 214300 |
| 2026-02-24 | 8.72 | $9.16 | 202996 |
| 2026-02-23 | 8.96 | $9.25 | 308812 |
| 2026-02-20 | 9.24 | $9.32 | 148500 |
| 2026-02-19 | 9.56 | $9.54 | 186937 |
| 2026-02-18 | 9.91 | $9.60 | 204269 |
| 2026-02-17 | 10.32 | $9.37 | 246722 |
| 2026-02-13 | 10.86 | $9.69 | 228429 |
| 2026-02-12 | 11.43 | $9.00 | 302700 |
| 2026-02-11 | 12.26 | $9.65 | 277505 |
| 2026-02-10 | 13.10 | $10.00 | 318847 |
| 2026-02-09 | 14.01 | $10.49 | 513957 |
| 2026-02-06 | 14.98 | $10.11 | 739009 |
| 2026-02-05 | 16.19 | $9.36 | 1.2M |
| 2026-02-04 | 17.76 | $16.00 | 272100 |
| 2026-02-03 | 18.19 | $18.04 | 220321 |
| 2026-02-02 | 18.25 | $16.42 | 170900 |
| 2026-01-30 | 18.67 | $15.46 | 156855 |
| 2026-01-29 | 19.37 | $16.62 | 220620 |
| 2026-01-28 | 19.92 | $17.19 | 162903 |
| 2026-01-27 | 20.45 | $17.42 | 266334 |
| 2026-01-26 | 21.01 | $16.90 | 435000 |
| 2026-01-23 | 21.76 | $18.84 | 342691 |
| 2026-01-22 | 22.21 | $20.86 | 168501 |
| 2026-01-21 | 22.30 | $22.58 | 163546 |
| 2026-01-20 | 22.04 | $22.18 | 190944 |
| 2026-01-16 | 21.80 | $23.49 | 175566 |
| 2026-01-15 | 21.24 | $22.96 | 172007 |
| 2026-01-14 | 20.70 | $22.64 | 188805 |
| 2026-01-13 | 20.12 | $22.76 | 200900 |
| 2026-01-12 | 19.42 | $22.94 | 383473 |
| 2026-01-09 | 18.57 | $21.89 | 309400 |
| 2026-01-08 | 17.79 | $20.30 | 235402 |
| 2026-01-07 | 17.23 | $18.54 | 178691 |
| 2026-01-06 | 16.94 | $18.43 | 228839 |
| 2026-01-05 | 16.63 | $18.94 | 171833 |
| 2026-01-02 | 16.17 | $17.69 | 178113 |
| 2025-12-31 | 15.89 | $16.91 | 140000 |
| 2025-12-30 | 15.74 | $17.41 | 91313 |
| 2025-12-29 | 15.46 | $17.39 | 108155 |
| 2025-12-26 | 15.15 | $17.28 | 146437 |
| 2025-12-24 | 14.82 | $17.23 | 131200 |
| 2025-12-23 | 14.45 | $16.83 | 192546 |
| 2025-12-22 | 14.11 | $15.65 | 206500 |
| 2025-12-19 | 13.97 | $15.22 | 294542 |
| 2025-12-18 | 13.92 | $15.41 | 141234 |
| 2025-12-17 | 13.83 | $14.77 | 164724 |
| 2025-12-16 | 13.87 | $15.41 | 152950 |
| 2025-12-15 | 13.79 | $14.38 | 218613 |
| 2025-12-12 | 13.93 | $15.57 | 160900 |
| 2025-12-11 | 13.86 | $15.22 | 270722 |
| 2025-12-10 | 13.87 | $16.00 | 133658 |
| 2025-12-09 | 13.72 | $15.76 | 236420 |
| 2025-12-08 | 13.62 | $15.92 | 284500 |
| 2025-12-05 | 13.49 | $14.76 | 182766 |
| 2025-12-04 | 13.60 | $15.13 | 287815 |
| 2025-12-03 | 13.67 | $14.14 | 231964 |
| 2025-12-02 | 13.98 | $12.66 | 224537 |
| 2025-12-01 | 14.67 | $13.04 | 510330 |
| 2025-11-28 | 15.41 | $13.17 | 297424 |
| 2025-11-26 | 16.26 | $11.12 | 331043 |
| 2025-11-25 | 17.70 | $11.12 | 478149 |
| 2025-11-24 | 19.38 | $11.60 | 542930 |
| 2025-11-21 | 21.25 | $12.81 | 952300 |
| 2025-11-20 | 23.16 | $17.28 | 334300 |
| 2025-11-19 | 24.45 | $18.91 | 319212 |
| 2025-11-18 | 25.60 | $22.68 | 184430 |
| 2025-11-17 | 26.13 | $22.90 | 201641 |
| 2025-11-14 | 26.70 | $24.21 | 169003 |
| 2025-11-13 | 27.07 | $24.18 | 191836 |
| 2025-11-12 | 27.50 | $26.57 | 166122 |
| 2025-11-11 | 27.49 | $28.41 | 146500 |
| 2025-11-10 | 27.08 | $27.76 | 170227 |
| 2025-11-07 | 26.73 | $25.99 | 192136 |
| 2025-11-06 | 26.69 | $26.12 | 122817 |
| 2025-11-05 | 26.60 | $26.25 | 152120 |
| 2025-11-04 | 26.45 | $25.99 | 225139 |
| 2025-11-03 | 26.33 | $26.15 | 189891 |
| 2025-10-31 | 26.15 | $25.34 | 128074 |
| 2025-10-30 | 26.09 | $25.44 | 125600 |
| 2025-10-29 | 25.99 | $25.16 | 326983 |
| 2025-10-28 | 25.93 | $27.74 | 224168 |
| 2025-10-27 | 25.29 | $27.28 | 641738 |
| 2025-10-24 | 24.64 | $25.92 | 261649 |
| 2025-10-23 | 24.17 | $26.30 | 518200 |
| 2025-10-22 | 23.52 | $24.59 | 792700 |
| 2025-10-21 | 23.12 | $23.92 | 256700 |
| 2025-10-20 | 22.80 | $22.58 | 210773 |
| 2025-10-17 | 22.69 | $20.22 | 219603 |
| 2025-10-16 | 23.06 | $21.34 | 142859 |
| 2025-10-15 | 23.24 | $23.90 | 146943 |
| 2025-10-14 | 22.90 | $23.43 | 159300 |
| 2025-10-13 | 22.59 | $23.76 | 177242 |
| 2025-10-10 | 22.16 | $22.65 | 171700 |
| 2025-10-09 | 21.89 | $23.60 | 193442 |
| 2025-10-08 | 21.36 | $23.06 | 249428 |
| 2025-10-07 | 20.85 | $22.30 | 253607 |
| 2025-10-06 | 20.41 | $21.93 | 259118 |
| 2025-10-03 | 19.98 | $19.61 | 191010 |
| 2025-10-02 | 19.96 | $19.88 | 174910 |
| 2025-10-01 | 19.87 | $20.07 | 197706 |
| 2025-09-30 | 19.73 | $18.96 | 70828 |
| 2025-09-29 | 19.79 | $19.16 | 158548 |
| 2025-09-26 | 19.81 | $19.09 | 140157 |
| 2025-09-25 | 19.85 | $19.97 | 168076 |
| 2025-09-24 | 19.70 | $20.42 | 171400 |
| 2025-09-23 | 19.43 | $21.35 | 290039 |
| 2025-09-22 | 18.91 | $20.49 | 334400 |
| 2025-09-19 | 18.48 | $19.49 | 168215 |
| 2025-09-18 | 18.20 | $19.06 | 135221 |
| 2025-09-17 | 17.95 | $18.40 | 132200 |
| 2025-09-16 | 17.80 | $17.79 | 64831 |
| 2025-09-15 | 17.75 | $17.20 | 112519 |
| 2025-09-12 | 17.82 | $16.29 | 83521 |
| 2025-09-11 | 18.09 | $16.57 | 107208 |
| 2025-09-10 | 18.33 | $16.47 | 195050 |
| 2025-09-09 | 18.63 | $16.19 | 125300 |
| 2025-09-08 | 19.04 | $16.73 | 149000 |
| 2025-09-05 | 19.39 | $18.03 | 164309 |
| 2025-09-04 | 19.51 | $18.85 | 194900 |
| 2025-09-03 | 19.47 | $17.55 | 161823 |
| 2025-09-02 | 19.69 | $18.61 | 248641 |
| 2025-08-29 | 19.70 | $19.82 | 125000 |
| 2025-08-28 | 19.46 | $20.13 | 206010 |
| 2025-08-27 | 19.10 | $20.31 | 354842 |
| 2025-08-26 | 18.64 | $20.19 | 314747 |
| 2025-08-25 | 18.12 | $18.45 | 196622 |
| 2025-08-22 | 17.87 | $19.49 | 240644 |
| 2025-08-21 | 17.35 | $17.68 | 190419 |
| 2025-08-20 | 17.12 | $17.32 | 138985 |
| 2025-08-19 | 16.92 | $17.04 | 213251 |
| 2025-08-18 | 16.75 | $17.07 | 272608 |
| 2025-08-15 | 16.53 | $16.25 | 144168 |
| 2025-08-14 | 16.44 | $15.66 | 114600 |
| 2025-08-13 | 16.45 | $15.93 | 90174 |
| 2025-08-12 | 16.40 | $15.27 | 166800 |
| 2025-08-11 | 16.48 | $14.37 | 241498 |
| 2025-08-08 | 16.74 | $14.49 | 430089 |
| 2025-08-07 | 17.02 | $17.32 | 298397 |
| 2025-08-06 | 16.73 | $18.41 | 203700 |
| 2025-08-05 | 16.15 | $17.82 | 189379 |
| 2025-08-04 | 15.60 | $17.61 | 255555 |
| 2025-08-01 | 14.99 | $15.86 | 139209 |
| 2025-07-31 | 14.65 | $16.21 | 124348 |
| 2025-07-30 | 14.16 | $16.22 | 180614 |
| 2025-07-29 | 13.59 | $16.02 | 383334 |
| 2025-07-28 | 12.97 | $15.79 | 980900 |
| 2025-07-25 | 12.29 | $12.92 | 260200 |
| 2025-07-24 | 12.10 | $11.79 | 83510 |
| 2025-07-23 | 12.12 | $11.58 | 90507 |
| 2025-07-22 | 12.18 | $11.17 | 118917 |
| 2025-07-21 | 12.34 | $11.31 | 170022 |
| 2025-07-18 | 12.49 | $10.73 | 122600 |
| 2025-07-17 | 12.77 | $10.53 | 169200 |
| 2025-07-16 | 13.15 | $10.76 | 174200 |
| 2025-07-15 | 13.53 | $10.61 | 176900 |
| 2025-07-14 | 13.99 | $11.55 | 185700 |
| 2025-07-11 | 14.32 | $12.65 | 163902 |
| 2025-07-10 | 14.46 | $12.56 | 146300 |
| 2025-07-09 | 14.63 | $12.77 | 104589 |
| 2025-07-08 | 14.77 | $13.59 | 105900 |
| 2025-07-07 | 14.75 | $13.67 | 149718 |
| 2025-07-03 | 14.70 | $14.03 | 93700 |
| 2025-07-02 | 14.54 | $13.38 | 171928 |
| 2025-07-01 | 14.48 | $13.65 | 189934 |
| 2025-06-30 | 14.34 | $14.26 | 418726 |
| 2025-06-27 | 14.04 | $15.89 | 1.7M |
| 2025-06-26 | 13.32 | $15.93 | 260500 |
| 2025-06-25 | 12.46 | $15.70 | 482200 |
| 2025-06-24 | 11.51 | $16.85 | 1.4M |
| 2025-06-23 | 10.14 | $18.40 | 3.3M |
| 2025-06-20 | 8.22 | $11.49 | 535600 |
| 2025-06-18 | 7.44 | $8.51 | 155548 |
| 2025-06-17 | 7.16 | $9.40 | 522872 |
| 2025-06-16 | 6.65 | $6.89 | 72100 |
| 2025-06-13 | 6.59 | $6.88 | 57618 |
| 2025-06-12 | 6.51 | $6.63 | 40915 |
| 2025-06-11 | 6.47 | $6.69 | 45821 |
| 2025-06-10 | 6.42 | $6.92 | 44100 |
| 2025-06-09 | 6.30 | $6.85 | 62747 |
| 2025-06-06 | 6.19 | $6.65 | 48500 |
| 2025-06-05 | 6.09 | $6.32 | 38803 |
| 2025-06-04 | 6.06 | $6.39 | 55100 |
| 2025-06-03 | 6.00 | $6.69 | 88700 |
| 2025-06-02 | 5.87 | $6.26 | 68900 |
| 2025-05-30 | 5.81 | $5.82 | 67407 |
| 2025-05-29 | 5.83 | $5.64 | 39411 |
| 2025-05-28 | 5.90 | $5.69 | 43740 |
| 2025-05-27 | 5.97 | $5.88 | 40900 |
| 2025-05-23 | 6.01 | $5.90 | 34800 |
| 2025-05-22 | 6.06 | $5.94 | 46512 |
| 2025-05-21 | 6.10 | $6.01 | 38100 |
| 2025-05-20 | 6.14 | $6.39 | 71700 |
| 2025-05-19 | 6.11 | $6.05 | 28400 |
| 2025-05-16 | 6.15 | $6.18 | 28110 |
| 2025-05-15 | 6.16 | $6.16 | 32016 |
| 2025-05-14 | 6.18 | $6.14 | 24900 |
| 2025-05-13 | 6.21 | $6.17 | 33500 |
| 2025-05-12 | 6.24 | $6.17 | 79700 |
| 2025-05-09 | 6.27 | $6.03 | 219900 |
| 2025-05-08 | 6.34 | $6.66 | 40935 |
| 2025-05-07 | 6.29 | $6.51 | 37538 |
| 2025-05-06 | 6.27 | $6.64 | 38608 |
| 2025-05-05 | 6.21 | $6.63 | 49400 |
| 2025-05-02 | 6.15 | $6.68 | 20200 |
| 2025-05-01 | 6.07 | $6.55 | 56100 |
| 2025-04-30 | 6.01 | $6.44 | 58200 |
| 2025-04-29 | 5.96 | $6.42 | 38720 |
| 2025-04-28 | 5.92 | $6.12 | 45300 |
| 2025-04-25 | 5.92 | $6.27 | 107700 |
| 2025-04-24 | 5.91 | $6.15 | 41307 |
| 2025-04-23 | 5.91 | $6.01 | 51644 |
| 2025-04-22 | 5.95 | $6.09 | 52903 |
| 2025-04-21 | 5.99 | $5.95 | 49443 |
| 2025-04-17 | 6.06 | $6.14 | 58400 |
| 2025-04-16 | 6.11 | $6.06 | 42700 |
| 2025-04-15 | 6.18 | $6.09 | 61000 |
| 2025-04-14 | 6.26 | $6.11 | 69200 |
| 2025-04-11 | 6.36 | $6.25 | 45146 |
| 2025-04-10 | 6.44 | $6.09 | 49300 |
| 2025-04-09 | 6.57 | $6.61 | 74048 |
| 2025-04-08 | 6.62 | $6.01 | 71700 |
| 2025-04-07 | 6.81 | $6.33 | 59000 |
| 2025-04-04 | 6.96 | $6.47 | 83749 |
| 2025-04-03 | 7.11 | $6.94 | 85630 |
| 2025-04-02 | 7.18 | $7.51 | 51100 |
| 2025-04-01 | 7.15 | $7.26 | 41510 |
| 2025-03-31 | 7.16 | $7.21 | 63200 |
| 2025-03-28 | 7.19 | $7.24 | 43412 |
| 2025-03-27 | 7.23 | $7.39 | 47514 |
| 2025-03-26 | 7.24 | $7.49 | 43800 |
| 2025-03-25 | 7.23 | $7.52 | 39911 |
| 2025-03-24 | 7.21 | $7.51 | 49600 |
| 2025-03-21 | 7.20 | $7.42 | 67600 |
| 2025-03-20 | 7.21 | $7.46 | 30048 |
| 2025-03-19 | 7.21 | $7.51 | 72100 |
| 2025-03-18 | 7.21 | $7.36 | 63412 |
| 2025-03-17 | 7.24 | $7.39 | 68800 |
| 2025-03-14 | 7.27 | $7.57 | 105000 |
| 2025-03-13 | 7.27 | $7.36 | 66724 |
| 2025-03-12 | 7.32 | $7.35 | 34737 |
| 2025-03-11 | 7.39 | $7.39 | 41217 |
| 2025-03-10 | 7.46 | $7.25 | 67744 |
| 2025-03-07 | 7.57 | $7.47 | 55326 |
| 2025-03-06 | 7.66 | $7.43 | 71249 |
| 2025-03-05 | 7.78 | $7.39 | 72100 |
| 2025-03-04 | 7.93 | $7.47 | 124800 |
| 2025-03-03 | 8.08 | $7.75 | 68429 |
| 2025-02-28 | 8.21 | $8.08 | 44400 |
| 2025-02-27 | 8.28 | $8.00 | 46000 |
| 2025-02-26 | 8.39 | $8.27 | 87000 |
| 2025-02-25 | 8.47 | $8.29 | 65505 |
| 2025-02-24 | 8.55 | $8.40 | 96633 |
| 2025-02-21 | 8.62 | $8.35 | 108939 |
| 2025-02-20 | 8.72 | $8.70 | 44837 |
| 2025-02-19 | 8.77 | $8.91 | 54700 |
| 2025-02-18 | 8.78 | $9.23 | 109939 |
| 2025-02-14 | 8.72 | $9.12 | 52720 |
| 2025-02-13 | 8.68 | $9.54 | 116525 |
| 2025-02-12 | 8.55 | $8.26 | 93608 |
| 2025-02-11 | 8.67 | $8.39 | 87949 |
| 2025-02-10 | 8.79 | $8.59 | 101700 |
| 2025-02-07 | 8.88 | $8.59 | 92100 |
| 2025-02-06 | 9.00 | $8.73 | 187613 |
| 2025-02-05 | 9.10 | $8.94 | 89002 |
| 2025-02-04 | 9.18 | $9.45 | 47442 |
| 2025-02-03 | 9.16 | $8.92 | 46800 |
| 2025-01-31 | 9.26 | $9.09 | 39346 |
| 2025-01-30 | 9.34 | $9.33 | 61400 |
| 2025-01-29 | 9.38 | $9.34 | 31200 |
| 2025-01-28 | 9.43 | $9.28 | 34902 |
| 2025-01-27 | 9.50 | $9.25 | 43930 |
| 2025-01-24 | 9.60 | $9.60 | 29935 |
| 2025-01-23 | 9.63 | $9.63 | 43500 |
| 2025-01-22 | 9.67 | $9.45 | 41300 |
| 2025-01-21 | 9.75 | $9.84 | 81700 |
| 2025-01-17 | 9.76 | $9.74 | 30228 |
| 2025-01-16 | 9.80 | $9.91 | 39148 |
| 2025-01-15 | 9.81 | $10.14 | 44148 |
| 2025-01-14 | 9.78 | $10.05 | 30900 |
| 2025-01-13 | 9.76 | $9.88 | 46500 |
| 2025-01-10 | 9.78 | $9.78 | 33142 |
| 2025-01-08 | 9.82 | $9.93 | 36100 |
| 2025-01-07 | 9.84 | $9.97 | 51721 |
| 2025-01-06 | 9.86 | $9.94 | 66300 |
| 2025-01-03 | 9.89 | $10.11 | 38900 |
| 2025-01-02 | 9.89 | $10.06 | 39600 |
| 2024-12-31 | 9.90 | $10.02 | 54929 |
| 2024-12-30 | 9.93 | $10.13 | 32730 |
| 2024-12-27 | 9.94 | $10.09 | 41500 |
| 2024-12-26 | 9.96 | $10.33 | 37214 |
| 2024-12-24 | 9.94 | $10.17 | 24726 |
| 2024-12-23 | 9.95 | $10.01 | 34000 |
| 2024-12-20 | 10.00 | $9.97 | 92300 |
| 2024-12-19 | 10.07 | $9.88 | 45900 |
| 2024-12-18 | 10.17 | $9.70 | 53525 |
| 2024-12-17 | 10.34 | $10.23 | 57300 |
| 2024-12-16 | 10.41 | $10.35 | 48000 |
| 2024-12-13 | 10.48 | $10.04 | 50800 |
| 2024-12-12 | 10.63 | $10.35 | 34630 |
| 2024-12-11 | 10.74 | $10.41 | 43100 |
| 2024-12-10 | 10.86 | $10.56 | 52400 |
| 2024-12-09 | 10.96 | $10.36 | 39300 |
| 2024-12-06 | 11.13 | $10.57 | 55700 |
| 2024-12-05 | 11.28 | $10.97 | 36938 |
| 2024-12-04 | 11.37 | $10.96 | 32703 |
| 2024-12-03 | 11.48 | $10.82 | 48419 |
| 2024-12-02 | 11.64 | $10.86 | 41348 |
| 2024-11-29 | 11.81 | $10.74 | 32600 |
| 2024-11-27 | 12.04 | $10.53 | 40348 |
| 2024-11-26 | 12.35 | $10.99 | 72432 |
| 2024-11-25 | 12.61 | $10.84 | 74600 |
| 2024-11-22 | 12.94 | $11.27 | 220117 |
| 2024-11-21 | 13.23 | $13.62 | 68700 |
| 2024-11-20 | 13.07 | $12.43 | 40900 |
| 2024-11-19 | 13.13 | $12.33 | 29600 |
| 2024-11-18 | 13.21 | $12.62 | 34245 |
| 2024-11-15 | 13.25 | $12.69 | 60500 |
| 2024-11-14 | 13.27 | $13.64 | 30743 |
| 2024-11-13 | 13.09 | $13.43 | 33356 |
| 2024-11-12 | 12.92 | $13.06 | 45000 |
| 2024-11-11 | 12.79 | $13.63 | 37300 |
| 2024-11-08 | 12.52 | $13.25 | 44513 |
| 2024-11-07 | 12.28 | $13.13 | 41920 |
| 2024-11-06 | 12.03 | $13.47 | 84400 |
| 2024-11-05 | 11.66 | $12.26 | 23008 |
| 2024-11-04 | 11.48 | $11.70 | 25700 |
| 2024-11-01 | 11.39 | $11.30 | 18730 |
| 2024-10-31 | 11.37 | $11.20 | 23700 |
| 2024-10-30 | 11.36 | $11.60 | 24820 |
| 2024-10-29 | 11.26 | $11.37 | 21148 |
| 2024-10-28 | 11.20 | $11.45 | 17500 |
| 2024-10-25 | 11.10 | $11.24 | 21200 |
| 2024-10-24 | 11.04 | $11.03 | 18900 |
| 2024-10-23 | 11.00 | $11.25 | 19727 |
| 2024-10-22 | 10.92 | $11.06 | 36900 |
| 2024-10-21 | 10.85 | $11.23 | 42200 |
| 2024-10-18 | 10.74 | $11.23 | 60600 |
| 2024-10-17 | 10.61 | $10.92 | 24600 |
| 2024-10-16 | 10.52 | $10.59 | 30406 |
| 2024-10-15 | 10.48 | $10.24 | 32200 |
| 2024-10-14 | 10.52 | $10.47 | 25600 |
| 2024-10-11 | 10.51 | $10.48 | 18700 |
| 2024-10-10 | 10.49 | $10.35 | 13709 |
| 2024-10-09 | 10.50 | $10.39 | 18900 |
| 2024-10-08 | 10.50 | $10.31 | 29800 |
| 2024-10-07 | 10.51 | $10.50 | 33222 |
| 2024-10-04 | 10.49 | $10.74 | 17523 |
| 2024-10-03 | 10.41 | $10.26 | 77646 |
| 2024-10-02 | 10.41 | $10.42 | 29500 |
| 2024-10-01 | 10.39 | $10.38 | 37600 |
| 2024-09-30 | 10.36 | $10.34 | 33934 |
| 2024-09-27 | 10.34 | $10.34 | 42000 |
| 2024-09-26 | 10.31 | $9.90 | 150400 |
| 2024-09-25 | 10.37 | $10.17 | 87730 |
| 2024-09-24 | 10.39 | $10.36 | 35700 |
| 2024-09-23 | 10.36 | $10.19 | 30047 |
| 2024-09-20 | 10.36 | $10.45 | 118900 |
| 2024-09-19 | 10.31 | $10.70 | 38400 |
| 2024-09-18 | 10.19 | $10.28 | 36900 |
| 2024-09-17 | 10.15 | $10.38 | 28500 |
| 2024-09-16 | 10.07 | $10.29 | 17735 |
| 2024-09-13 | 10.00 | $10.18 | 23309 |
| 2024-09-12 | 9.93 | $10.06 | 22200 |
| 2024-09-11 | 9.89 | $9.69 | 25700 |
| 2024-09-10 | 9.91 | $9.75 | 39300 |
| 2024-09-09 | 9.92 | $9.73 | 45525 |
| 2024-09-06 | 9.93 | $9.68 | 34900 |
| 2024-09-05 | 9.96 | $9.76 | 24300 |
| 2024-09-04 | 9.98 | $9.67 | 39401 |
| 2024-09-03 | 10.01 | $9.92 | 29400 |
| 2024-08-30 | 9.99 | $10.32 | 23900 |
| 2024-08-29 | 9.89 | $10.30 | 42922 |
| 2024-08-28 | 9.77 | $10.19 | 37900 |
| 2024-08-27 | 9.65 | $10.00 | 24230 |
| 2024-08-26 | 9.56 | $10.05 | 42600 |
| 2024-08-23 | 9.43 | $10.10 | 46100 |
| 2024-08-22 | 9.28 | $9.47 | 38800 |
| 2024-08-21 | 9.23 | $9.39 | 53400 |
| 2024-08-20 | 9.20 | $9.48 | 60100 |
| 2024-08-19 | 9.14 | $9.91 | 57500 |
| 2024-08-16 | 8.97 | $9.72 | 28700 |
| 2024-08-15 | 8.83 | $9.53 | 47301 |
| 2024-08-14 | 8.70 | $9.14 | 45914 |
| 2024-08-13 | 8.63 | $9.09 | 54400 |
| 2024-08-12 | 8.56 | $8.71 | 74029 |
| 2024-08-09 | 8.57 | $8.34 | 41739 |
| 2024-08-08 | 8.65 | $8.37 | 33800 |
| 2024-08-07 | 8.74 | $8.13 | 104600 |
| 2024-08-06 | 8.90 | $8.56 | 85200 |
| 2024-08-05 | 9.00 | $8.68 | 75907 |
| 2024-08-02 | 9.09 | $8.85 | 64500 |
| 2024-08-01 | 9.16 | $9.08 | 54036 |
| 2024-07-31 | 9.19 | $9.33 | 56200 |
| 2024-07-30 | 9.17 | $8.82 | 38800 |
| 2024-07-29 | 9.26 | $8.89 | 45800 |
| 2024-07-26 | 9.35 | $9.62 | 38945 |
| 2024-07-25 | 9.30 | $9.65 | 45300 |
| 2024-07-24 | 9.24 | $9.30 | 50000 |
| 2024-07-23 | 9.24 | $9.56 | 48924 |
| 2024-07-22 | 9.19 | $9.19 | 48694 |
| 2024-07-19 | 9.21 | $9.04 | 36914 |
| 2024-07-18 | 9.26 | $9.36 | 34049 |
| 2024-07-17 | 9.26 | $9.59 | 65037 |
| 2024-07-16 | 9.21 | $9.99 | 73728 |
| 2024-07-15 | 9.06 | $9.64 | 60758 |
| 2024-07-12 | 8.97 | $9.41 | 66943 |
| 2024-07-11 | 8.92 | $9.60 | 108122 |
| 2024-07-10 | 8.81 | $9.39 | 63346 |
| 2024-07-09 | 8.74 | $9.08 | 48381 |
| 2024-07-08 | 8.72 | $8.97 | 93137 |
| 2024-07-05 | 8.73 | $8.97 | 121796 |
| 2024-07-03 | 8.74 | $9.28 | 57098 |
| 2024-07-02 | 8.69 | $8.91 | 77275 |
| 2024-07-01 | 8.71 | $8.92 | 130904 |
| 2024-06-28 | 8.74 | $8.98 | 1.6M |
| 2024-06-27 | 8.77 | $8.94 | 125978 |
| 2024-06-26 | 8.81 | $9.05 | 186465 |
| 2024-06-25 | 8.84 | $8.52 | 128127 |
| 2024-06-24 | 8.99 | $8.65 | 114043 |
| 2024-06-21 | 9.14 | $8.90 | 88086 |
| 2024-06-20 | 9.26 | $9.00 | 117367 |
| 2024-06-18 | 9.39 | $9.16 | 77211 |
| 2024-06-17 | 9.51 | $9.42 | 50550 |
| 2024-06-14 | 9.60 | $9.27 | 74908 |
| 2024-06-13 | 9.73 | $9.67 | 51992 |
| 2024-06-12 | 9.81 | $10.34 | 87568 |
| 2024-06-11 | 9.75 | $10.21 | 100185 |
| 2024-06-10 | 9.73 | $10.28 | 90829 |
| 2024-06-07 | 9.68 | $10.09 | 82505 |
| 2024-06-06 | 9.67 | $9.85 | 63998 |
| 2024-06-05 | 9.72 | $10.23 | 71252 |
| 2024-06-04 | 9.70 | $9.98 | 107498 |
| 2024-06-03 | 9.73 | $9.93 | 100704 |
| 2024-05-31 | 9.78 | $9.86 | 55409 |
| 2024-05-30 | 9.86 | $9.93 | 64190 |
| 2024-05-29 | 9.94 | $10.06 | 87852 |
| 2024-05-28 | 10.01 | $10.34 | 157636 |
| 2024-05-24 | 10.04 | $10.16 | 92956 |
| 2024-05-23 | 10.12 | $10.05 | 73070 |
| 2024-05-22 | 10.24 | $9.92 | 74846 |
| 2024-05-21 | 10.41 | $10.02 | 115698 |
| 2024-05-20 | 10.59 | $9.93 | 84767 |
| 2024-05-17 | 10.83 | $9.91 | 86799 |
| 2024-05-16 | 11.11 | $10.27 | 129164 |
| 2024-05-15 | 11.36 | $10.04 | 68600 |
| 2024-05-14 | 11.71 | $10.11 | 203559 |
| 2024-05-13 | 12.10 | $10.04 | 229866 |
| 2024-05-10 | 12.57 | $10.44 | 302024 |
| 2024-05-09 | 13.03 | $13.63 | 55765 |
| 2024-05-08 | 12.89 | $13.30 | 44262 |
| 2024-05-07 | 12.80 | $13.57 | 74770 |
| 2024-05-06 | 12.64 | $13.89 | 95006 |
| 2024-05-03 | 12.39 | $12.60 | 38852 |
| 2024-05-02 | 12.36 | $12.63 | 68198 |
| 2024-05-01 | 12.34 | $11.88 | 105060 |
| 2024-04-30 | 12.46 | $12.15 | 49191 |
| 2024-04-29 | 12.55 | $12.57 | 26844 |
| 2024-04-26 | 12.57 | $12.64 | 39621 |
| 2024-04-25 | 12.57 | $12.52 | 32522 |
| 2024-04-24 | 12.60 | $12.48 | 33196 |
| 2024-04-23 | 12.65 | $12.53 | 49144 |
| 2024-04-22 | 12.69 | $12.25 | 78381 |
| 2024-04-19 | 12.81 | $12.51 | 68045 |
| 2024-04-18 | 12.88 | $12.26 | 41916 |
| 2024-04-17 | 13.02 | $12.25 | 27444 |
| 2024-04-16 | 13.19 | $12.37 | 48846 |
| 2024-04-15 | 13.35 | $12.82 | 59689 |
| 2024-04-12 | 13.45 | $13.13 | 39928 |
| 2024-04-11 | 13.50 | $13.45 | 42737 |
| 2024-04-10 | 13.49 | $13.14 | 65149 |
| 2024-04-09 | 13.53 | $13.38 | 56841 |
| 2024-04-08 | 13.54 | $13.54 | 35362 |
| 2024-04-05 | 13.51 | $13.99 | 77164 |
| 2024-04-04 | 13.38 | $13.65 | 57117 |
| 2024-04-03 | 13.30 | $14.02 | 47210 |
| 2024-04-02 | 13.12 | $13.87 | 41210 |
| 2024-04-01 | 12.95 | $13.62 | 71900 |
| 2024-03-28 | 12.80 | $13.19 | 27299 |
| 2024-03-27 | 12.72 | $13.04 | 51041 |
| 2024-03-26 | 12.66 | $12.69 | 91002 |
| 2024-03-25 | 12.67 | $12.97 | 102205 |
| 2024-03-22 | 12.62 | $13.70 | 124363 |
| 2024-03-21 | 12.40 | $13.08 | 52896 |
| 2024-03-20 | 12.28 | $12.81 | 40366 |
| 2024-03-19 | 12.21 | $12.59 | 71240 |
| 2024-03-18 | 12.16 | $12.47 | 52589 |
| 2024-03-15 | 12.14 | $12.49 | 79598 |
| 2024-03-14 | 12.12 | $12.66 | 46390 |
| 2024-03-13 | 12.05 | $12.11 | 30644 |
| 2024-03-12 | 12.10 | $11.91 | 50642 |
| 2024-03-11 | 12.19 | $12.08 | 61407 |
| 2024-03-08 | 12.27 | $12.08 | 48137 |
| 2024-03-07 | 12.37 | $12.36 | 50452 |
| 2024-03-06 | 12.42 | $12.29 | 40849 |
| 2024-03-05 | 12.50 | $12.58 | 41281 |
| 2024-03-04 | 12.53 | $12.81 | 109251 |
| 2024-03-01 | 12.52 | $13.09 | 85322 |
| 2024-02-29 | 12.46 | $12.32 | 56586 |
| 2024-02-28 | 12.55 | $12.31 | 39241 |
| 2024-02-27 | 12.66 | $12.68 | 49636 |
| 2024-02-26 | 12.71 | $13.00 | 71068 |
| 2024-02-23 | 12.70 | $12.74 | 64935 |
| 2024-02-22 | 12.76 | $12.33 | 83039 |
| 2024-02-21 | 12.90 | $12.63 | 76753 |
| 2024-02-20 | 13.02 | $12.68 | 152122 |
| 2024-02-16 | 13.14 | $11.98 | 77157 |
| 2024-02-15 | 13.44 | $12.10 | 76323 |
| 2024-02-14 | 13.75 | $12.04 | 85727 |
| 2024-02-13 | 14.13 | $12.70 | 151323 |
| 2024-02-12 | 14.44 | $12.23 | 365050 |
| 2024-02-09 | 14.89 | $11.89 | 611279 |
| 2024-02-08 | 15.48 | $14.22 | 368335 |
| 2024-02-07 | 15.68 | $15.68 | 106776 |
| 2024-02-06 | 15.59 | $15.48 | 113877 |
| 2024-02-05 | 15.53 | $15.16 | 122285 |
| 2024-02-02 | 15.52 | $15.29 | 76176 |
| 2024-02-01 | 15.48 | $15.14 | 93678 |
| 2024-01-31 | 15.45 | $15.06 | 72036 |
| 2024-01-30 | 15.44 | $15.03 | 111607 |
| 2024-01-29 | 15.43 | $15.76 | 99732 |
| 2024-01-26 | 15.25 | $15.42 | 57846 |
| 2024-01-25 | 15.11 | $15.33 | 46215 |
| 2024-01-24 | 14.96 | $15.14 | 82486 |
| 2024-01-23 | 14.83 | $14.59 | 76703 |
| 2024-01-22 | 14.78 | $15.32 | 130833 |
| 2024-01-19 | 14.57 | $15.18 | 72589 |
| 2024-01-18 | 14.35 | $15.29 | 95421 |
| 2024-01-17 | 14.07 | $14.92 | 95293 |
| 2024-01-16 | 13.81 | $14.98 | 162008 |
| 2024-01-12 | 13.50 | $14.04 | 133825 |
| 2024-01-11 | 13.34 | $13.09 | 84678 |
| 2024-01-10 | 13.34 | $13.24 | 81992 |
| 2024-01-09 | 13.31 | $13.73 | 66529 |
| 2024-01-08 | 13.17 | $13.88 | 145462 |
| 2024-01-05 | 12.98 | $14.03 | 495035 |
| 2024-01-04 | 12.72 | $12.79 | 373986 |
| 2024-01-03 | 12.67 | $12.34 | 50053 |
| 2024-01-02 | 12.72 | $12.19 | 70627 |
| 2023-12-29 | 12.80 | $12.96 | 47775 |
| 2023-12-28 | 12.73 | $12.83 | 35707 |
| 2023-12-27 | 12.67 | $12.99 | 80763 |
| 2023-12-26 | 12.58 | $12.95 | 53682 |
| 2023-12-22 | 12.47 | $12.99 | 48918 |
| 2023-12-21 | 12.33 | $12.95 | 58782 |
| 2023-12-20 | 12.18 | $12.80 | 53292 |
| 2023-12-19 | 12.04 | $13.07 | 81944 |
| 2023-12-18 | 11.82 | $12.90 | 200108 |
| 2023-12-15 | 11.60 | $12.07 | 522037 |
| 2023-12-14 | 11.51 | $11.44 | 56040 |
| 2023-12-13 | 11.55 | $11.31 | 55955 |
| 2023-12-12 | 11.63 | $11.09 | 40024 |
| 2023-12-11 | 11.76 | $11.20 | 129069 |
| 2023-12-08 | 11.89 | $11.47 | 33596 |
| 2023-12-07 | 11.99 | $11.92 | 22100 |
| 2023-12-06 | 12.00 | $11.90 | 138162 |
| 2023-12-05 | 12.03 | $11.84 | 21899 |
| 2023-12-04 | 12.07 | $12.12 | 59676 |
| 2023-12-01 | 12.05 | $12.11 | 76004 |
| 2023-11-30 | 12.04 | $11.92 | 19455 |
| 2023-11-29 | 12.06 | $11.98 | 30622 |
| 2023-11-28 | 12.08 | $11.99 | 63109 |
| 2023-11-27 | 12.10 | $12.71 | 103504 |
| 2023-11-24 | 11.97 | $12.12 | 21679 |
| 2023-11-22 | 11.94 | $12.11 | 32671 |
| 2023-11-21 | 11.91 | $12.29 | 58164 |
| 2023-11-20 | 11.83 | $12.10 | 69767 |
| 2023-11-17 | 11.79 | $12.03 | 153646 |
| 2023-11-16 | 11.75 | $11.77 | 43408 |
| 2023-11-15 | 11.77 | $12.03 | 50806 |
| 2023-11-14 | 11.73 | $12.10 | 54628 |
| 2023-11-13 | 11.67 | $12.00 | 35072 |
| 2023-11-10 | 11.62 | $11.84 | 31526 |
| 2023-11-09 | 11.61 | $11.28 | 19202 |
| 2023-11-08 | 11.71 | $11.19 | 30432 |
| 2023-11-07 | 11.84 | $10.88 | 39864 |
| 2023-11-06 | 12.07 | $11.37 | 35573 |
| 2023-11-03 | 12.22 | $11.73 | 49082 |
| 2023-11-02 | 12.33 | $11.94 | 61541 |
| 2023-11-01 | 12.41 | $11.79 | 28594 |
| 2023-10-31 | 12.53 | $11.99 | 60847 |
| 2023-10-30 | 12.63 | $11.76 | 98977 |
| 2023-10-27 | 12.79 | $12.57 | 38234 |
| 2023-10-26 | 12.81 | $12.45 | 49644 |
| 2023-10-25 | 12.86 | $12.13 | 58134 |
| 2023-10-24 | 12.97 | $12.16 | 49931 |
| 2023-10-23 | 13.10 | $12.45 | 60699 |
| 2023-10-20 | 13.18 | $12.54 | 56999 |
| 2023-10-19 | 13.26 | $12.04 | 113795 |
| 2023-10-18 | 13.45 | $13.32 | 37191 |
| 2023-10-17 | 13.39 | $13.23 | 80306 |
| 2023-10-16 | 13.34 | $13.19 | 105183 |
| 2023-10-13 | 13.29 | $13.30 | 56680 |
| 2023-10-12 | 13.20 | $13.31 | 76438 |
| 2023-10-11 | 13.10 | $13.22 | 159942 |
| 2023-10-10 | 12.99 | $12.73 | 126784 |
| 2023-10-09 | 12.96 | $12.13 | 81272 |
| 2023-10-06 | 13.04 | $12.20 | 40252 |
| 2023-10-05 | 13.13 | $11.90 | 102619 |
| 2023-10-04 | 13.28 | $11.83 | 76439 |
| 2023-10-03 | 13.47 | $12.70 | 80715 |
| 2023-10-02 | 13.49 | $13.15 | 103639 |
| 2023-09-29 | 13.42 | $12.95 | 87069 |
| 2023-09-28 | 13.38 | $13.74 | 68711 |
| 2023-09-27 | 13.15 | $13.74 | 124357 |
| 2023-09-26 | 12.88 | $12.83 | 130814 |
| 2023-09-25 | 12.74 | $13.67 | 190719 |
| 2023-09-22 | 12.41 | $13.52 | 135341 |
| 2023-09-21 | 12.04 | $12.50 | 74774 |
| 2023-09-20 | 11.83 | $11.66 | 30003 |
| 2023-09-19 | 11.75 | $11.78 | 39481 |
| 2023-09-18 | 11.63 | $11.43 | 22606 |
| 2023-09-15 | 11.55 | $11.59 | 69847 |
| 2023-09-14 | 11.43 | $11.36 | 35087 |
| 2023-09-13 | 11.32 | $11.01 | 72054 |
| 2023-09-12 | 11.27 | $11.84 | 86030 |
| 2023-09-11 | 11.03 | $12.14 | 151013 |
| 2023-09-08 | 10.68 | $12.25 | 120098 |
| 2023-09-07 | 10.25 | $11.25 | 123368 |
| 2023-09-06 | 9.95 | $11.32 | 219637 |
| 2023-09-05 | 9.59 | $10.20 | 152394 |
| 2023-09-01 | 9.40 | $9.50 | 45993 |
| 2023-08-31 | 9.33 | $9.56 | 46596 |
| 2023-08-30 | 9.23 | $9.09 | 29530 |
| 2023-08-29 | 9.21 | $9.13 | 19439 |
| 2023-08-28 | 9.18 | $9.23 | 28291 |
| 2023-08-25 | 9.11 | $9.46 | 18524 |
| 2023-08-24 | 8.99 | $9.51 | 33581 |
| 2023-08-23 | 8.84 | $9.50 | 56580 |
| 2023-08-22 | 8.65 | $8.85 | 40145 |
| 2023-08-21 | 8.58 | $8.47 | 22773 |
| 2023-08-18 | 8.57 | $8.54 | 22080 |
| 2023-08-17 | 8.54 | $8.76 | 21944 |
| 2023-08-16 | 8.47 | $8.86 | 31761 |
| 2023-08-15 | 8.35 | $9.18 | 39300 |
| 2023-08-14 | 8.15 | $9.20 | 92603 |
| 2023-08-11 | 7.91 | $8.65 | 38820 |
| 2023-08-10 | 7.75 | $7.95 | 38789 |
| 2023-08-09 | 7.71 | $7.59 | 9128 |
| 2023-08-08 | 7.74 | $7.44 | 15059 |
| 2023-08-07 | 7.81 | $7.57 | 12219 |
| 2023-08-04 | 7.86 | $7.75 | 8023 |
| 2023-08-03 | 7.88 | $7.55 | 16934 |
| 2023-08-02 | 7.95 | $8.00 | 27226 |
| 2023-08-01 | 7.93 | $8.02 | 19132 |
| 2023-07-31 | 7.91 | $8.01 | 13493 |
| 2023-07-28 | 7.88 | $8.02 | 22438 |
| 2023-07-27 | 7.84 | $7.97 | 5300 |
| 2023-07-26 | 7.81 | $8.07 | 9098 |
| 2023-07-25 | 7.76 | $7.94 | 5249 |
| 2023-07-24 | 7.72 | $7.89 | 9775 |
| 2023-07-21 | 7.69 | $7.57 | 9499 |
| 2023-07-20 | 7.72 | $7.72 | 45896 |
| 2023-07-19 | 7.72 | $7.63 | 16575 |
| 2023-07-18 | 7.74 | $7.96 | 14518 |
| 2023-07-17 | 7.70 | $7.65 | 10432 |
| 2023-07-14 | 7.71 | $7.71 | 4364 |
| 2023-07-13 | 7.72 | $7.98 | 10728 |
| 2023-07-12 | 7.67 | $8.02 | 10637 |
| 2023-07-11 | 7.60 | $7.97 | 9524 |
| 2023-07-10 | 7.54 | $7.66 | 21960 |
| 2023-07-07 | 7.53 | $7.90 | 6462 |
| 2023-07-06 | 7.47 | $7.67 | 38059 |
| 2023-07-05 | 7.44 | $7.46 | 17145 |
| 2023-07-03 | 7.46 | $7.58 | 16465 |
| 2023-06-30 | 7.46 | $7.77 | 3115 |
| 2023-06-29 | 7.42 | $7.71 | 21559 |
| 2023-06-28 | 7.39 | $7.56 | 56710 |
| 2023-06-27 | 7.38 | $6.72 | 28646 |
| 2023-06-26 | 7.56 | $6.80 | 25357 |
| 2023-06-23 | 7.74 | $7.12 | 11958 |
| 2023-06-22 | 7.89 | $7.18 | 32923 |
| 2023-06-21 | 8.05 | $7.76 | 2654 |
| 2023-06-20 | 8.11 | $7.76 | 9648 |
| 2023-06-16 | 8.18 | $7.82 | 19105 |
| 2023-06-15 | 8.25 | $7.89 | 7835 |
| 2023-06-14 | 8.32 | $8.02 | 13191 |
| 2023-06-13 | 8.37 | $8.19 | 12998 |
| 2023-06-12 | 8.39 | $8.16 | 5525 |
| 2023-06-09 | 8.42 | $8.32 | 8659 |
| 2023-06-08 | 8.42 | $8.27 | 17097 |
| 2023-06-07 | 8.44 | $8.33 | 11485 |
| 2023-06-06 | 8.43 | $8.52 | 16142 |
| 2023-06-05 | 8.39 | $8.27 | 47904 |
| 2023-06-02 | 8.39 | $8.04 | 27325 |
| 2023-06-01 | 8.44 | $8.10 | 25050 |
| 2023-05-31 | 8.49 | $8.25 | 11503 |
| 2023-05-30 | 8.50 | $8.36 | 11283 |
| 2023-05-26 | 8.50 | $8.30 | 11185 |
| 2023-05-25 | 8.51 | $8.44 | 7480 |
| 2023-05-24 | 8.48 | $8.50 | 8793 |
| 2023-05-23 | 8.44 | $8.44 | 10543 |
| 2023-05-22 | 8.39 | $8.37 | 21248 |
| 2023-05-19 | 8.36 | $8.69 | 21606 |
| 2023-05-18 | 8.25 | $8.70 | 76331 |
| 2023-05-17 | 8.12 | $8.84 | 63303 |
| 2023-05-16 | 7.94 | $8.80 | 133236 |
| 2023-05-15 | 7.73 | $8.37 | 67300 |
| 2023-05-12 | 7.58 | $7.76 | 56171 |
| 2023-05-11 | 7.54 | $7.42 | 20130 |
| 2023-05-10 | 7.56 | $7.55 | 25059 |
| 2023-05-09 | 7.56 | $7.47 | 12857 |
| 2023-05-08 | 7.57 | $7.37 | 27955 |
| 2023-05-05 | 7.60 | $7.49 | 30257 |
| 2023-05-04 | 7.62 | $7.27 | 16264 |
| 2023-05-03 | 7.68 | $7.45 | 75528 |
| 2023-05-02 | 7.71 | $7.33 | 24990 |
| 2023-05-01 | 7.78 | $7.24 | 30060 |
| 2023-04-28 | 7.87 | $7.22 | 28646 |
| 2023-04-27 | 7.98 | $7.33 | 34204 |
| 2023-04-26 | 8.08 | $7.43 | 18638 |
| 2023-04-25 | 8.18 | $7.54 | 16684 |
| 2023-04-24 | 8.26 | $7.69 | 34793 |
| 2023-04-21 | 8.32 | $7.62 | 14776 |
| 2023-04-20 | 8.41 | $8.05 | 25689 |
| 2023-04-19 | 8.42 | $8.00 | 23212 |
| 2023-04-18 | 8.43 | $7.93 | 28705 |
| 2023-04-17 | 8.46 | $8.11 | 46652 |
| 2023-04-14 | 8.45 | $8.41 | 23106 |
| 2023-04-13 | 8.37 | $8.40 | 23473 |
| 2023-04-12 | 8.27 | $8.69 | 43656 |
| 2023-04-11 | 8.10 | $8.48 | 59948 |
| 2023-04-10 | 7.93 | $8.38 | 78460 |
| 2023-04-06 | 7.76 | $8.29 | 42000 |
| 2023-04-05 | 7.57 | $8.17 | 72626 |
| 2023-04-04 | 7.38 | $8.25 | 133332 |
| 2023-04-03 | 7.13 | $7.49 | 102746 |
| 2023-03-31 | 7.01 | $7.05 | 24969 |
| 2023-03-30 | 6.95 | $7.32 | 34893 |
| 2023-03-29 | 6.83 | $7.27 | 58827 |
| 2023-03-28 | 6.69 | $7.17 | 51077 |
| 2023-03-27 | 6.55 | $6.70 | 34600 |
| 2023-03-24 | 6.48 | $6.32 | 24134 |
| 2023-03-23 | 6.49 | $6.52 | 127687 |
| 2023-03-22 | 6.45 | $6.50 | 223419 |
| 2023-03-21 | 6.40 | $6.30 | 134472 |
| 2023-03-20 | 6.39 | $6.07 | 108642 |
| 2023-03-17 | 6.42 | $5.80 | 266215 |
| 2023-03-16 | 6.52 | $5.66 | 250740 |
| 2023-03-15 | 6.65 | $5.96 | 50513 |
| 2023-03-14 | 6.75 | $6.30 | 34274 |
| 2023-03-13 | 6.78 | $6.56 | 24435 |
| 2023-03-10 | 6.76 | $7.01 | 50904 |
| 2023-03-09 | 6.64 | $7.03 | 52749 |
| 2023-03-08 | 6.49 | $6.96 | 127829 |
| 2023-03-07 | 6.33 | $6.47 | 11328 |
| 2023-03-06 | 6.25 | $6.30 | 14345 |
| 2023-03-03 | 6.18 | $6.47 | 23413 |
| 2023-03-02 | 6.06 | $6.51 | 34077 |
| 2023-03-01 | 5.92 | $6.21 | 54410 |
| 2023-02-28 | 5.81 | $5.96 | 26229 |
| 2023-02-27 | 5.74 | $6.02 | 42941 |
| 2023-02-24 | 5.64 | $5.74 | 27802 |
| 2023-02-23 | 5.58 | $5.78 | 33070 |
| 2023-02-22 | 5.50 | $5.18 | 65765 |
| 2023-02-21 | 5.53 | $5.48 | 31739 |
| 2023-02-17 | 5.51 | $5.49 | 37712 |
| 2023-02-16 | 5.47 | $5.58 | 41009 |
| 2023-02-15 | 5.41 | $5.60 | 88055 |
| 2023-02-14 | 5.33 | $5.51 | 18183 |
| 2023-02-13 | 5.26 | $5.61 | 13519 |
| 2023-02-10 | 5.15 | $5.48 | 34999 |
| 2023-02-09 | 5.05 | $5.33 | 77601 |
| 2023-02-08 | 4.96 | $5.04 | 45230 |
| 2023-02-07 | 4.92 | $4.97 | 14890 |
| 2023-02-06 | 4.89 | $4.91 | 8736 |
| 2023-02-03 | 4.87 | $4.87 | 8481 |
| 2023-02-02 | 4.84 | $4.97 | 25968 |
| 2023-02-01 | 4.80 | $4.81 | 7695 |
| 2023-01-31 | 4.77 | $4.76 | 21073 |
| 2023-01-30 | 4.76 | $4.77 | 37286 |
| 2023-01-27 | 4.73 | $4.76 | 7524 |
| 2023-01-26 | 4.71 | $4.78 | 8624 |
| 2023-01-25 | 4.67 | $4.74 | 24612 |
| 2023-01-24 | 4.64 | $4.76 | 38877 |
| 2023-01-23 | 4.60 | $4.71 | 50495 |
| 2023-01-20 | 4.56 | $4.74 | 3788 |
| 2023-01-19 | 4.50 | $4.74 | 9642 |
| 2023-01-18 | 4.44 | $4.55 | 20108 |
| 2023-01-17 | 4.41 | $4.55 | 10007 |
| 2023-01-13 | 4.37 | $4.56 | 14209 |
| 2023-01-12 | 4.32 | $4.74 | 26706 |
| 2023-01-11 | 4.23 | $4.68 | 32366 |
| 2023-01-10 | 4.13 | $4.41 | 73654 |
| 2023-01-09 | 4.07 | $4.30 | 35682 |
| 2023-01-06 | 4.03 | $4.22 | 16266 |
| 2023-01-05 | 4.00 | $4.09 | 16610 |
| 2023-01-04 | 4.00 | $4.05 | 26496 |
| 2023-01-03 | 4.00 | $4.02 | 31095 |
| 2022-12-30 | 4.01 | $4.22 | 30800 |
| 2022-12-29 | 3.97 | $4.10 | 41109 |
| 2022-12-28 | 3.96 | $4.00 | 71840 |
| 2022-12-27 | 3.97 | $4.00 | 24010 |
| 2022-12-23 | 3.98 | $4.03 | 22173 |
| 2022-12-22 | 3.99 | $4.01 | 54536 |
| 2022-12-21 | 4.01 | $3.96 | 91945 |
| 2022-12-20 | 4.04 | $3.97 | 133659 |
| 2022-12-19 | 4.07 | $3.97 | 101818 |
| 2022-12-16 | 4.11 | $4.07 | 70339 |
| 2022-12-15 | 4.13 | $3.89 | 66055 |
| 2022-12-14 | 4.20 | $4.00 | 135649 |
| 2022-12-13 | 4.25 | $4.01 | 51128 |
| 2022-12-12 | 4.31 | $4.09 | 58375 |
| 2022-12-09 | 4.37 | $4.22 | 11154 |
| 2022-12-08 | 4.41 | $4.30 | 44052 |
| 2022-12-07 | 4.43 | $4.30 | 72817 |
| 2022-12-06 | 4.46 | $4.30 | 22596 |
| 2022-12-05 | 4.50 | $4.25 | 44643 |
| 2022-12-02 | 4.55 | $4.40 | 12653 |
| 2022-12-01 | 4.58 | $4.52 | 7844 |
| 2022-11-30 | 4.59 | $4.47 | 27792 |
| 2022-11-29 | 4.61 | $4.46 | 49761 |
| 2022-11-28 | 4.63 | $4.52 | 42916 |
| 2022-11-25 | 4.65 | $4.71 | 16868 |
| 2022-11-23 | 4.62 | $4.69 | 12325 |
| 2022-11-22 | 4.60 | $4.56 | 72026 |
| 2022-11-21 | 4.60 | $4.50 | 52648 |
| 2022-11-18 | 4.62 | $4.64 | 87435 |
| 2022-11-17 | 4.60 | $4.59 | 10198 |
| 2022-11-16 | 4.59 | $4.72 | 2619 |
| 2022-11-15 | 4.56 | $4.82 | 7134 |
| 2022-11-14 | 4.50 | $4.75 | 14644 |
| 2022-11-11 | 4.44 | $4.72 | 7173 |
| 2022-11-10 | 4.38 | $4.52 | 5771 |
| 2022-11-09 | 4.35 | $4.34 | 15110 |
| 2022-11-08 | 4.35 | $4.52 | 8105 |
| 2022-11-07 | 4.32 | $4.51 | 27457 |
| 2022-11-04 | 4.28 | $4.51 | 15033 |
| 2022-11-03 | 4.24 | $4.45 | 25456 |
| 2022-11-02 | 4.20 | $4.34 | 20628 |
| 2022-11-01 | 4.19 | $4.23 | 28194 |
| 2022-10-31 | 4.19 | $4.04 | 115833 |
| 2022-10-28 | 4.23 | $4.40 | 11674 |
| 2022-10-27 | 4.21 | $4.42 | 5883 |
| 2022-10-26 | 4.18 | $4.33 | 157984 |
| 2022-10-25 | 4.16 | $4.28 | 20221 |
| 2022-10-24 | 4.16 | $4.25 | 14162 |
| 2022-10-21 | 4.16 | $4.22 | 12259 |
| 2022-10-20 | 4.16 | $4.11 | 10394 |
| 2022-10-19 | 4.19 | $4.12 | 26740 |
| 2022-10-18 | 4.23 | $4.11 | 10410 |
| 2022-10-17 | 4.27 | $4.18 | 7488 |
| 2022-10-14 | 4.31 | $4.15 | 31573 |
| 2022-10-13 | 4.36 | $4.28 | 27081 |
| 2022-10-12 | 4.40 | $4.25 | 34877 |
| 2022-10-11 | 4.44 | $4.49 | 8307 |
| 2022-10-10 | 4.44 | $4.47 | 3114 |
| 2022-10-07 | 4.45 | $4.57 | 18823 |
| 2022-10-06 | 4.44 | $4.54 | 5770 |
| 2022-10-05 | 4.43 | $4.56 | 12270 |
| 2022-10-04 | 4.42 | $4.61 | 18871 |
| 2022-10-03 | 4.39 | $4.45 | 15715 |
| 2022-09-30 | 4.40 | $4.41 | 20574 |
| 2022-09-29 | 4.42 | $4.40 | 8113 |
| 2022-09-28 | 4.45 | $4.36 | 12590 |
| 2022-09-27 | 4.48 | $4.25 | 56535 |
| 2022-09-26 | 4.55 | $4.31 | 13178 |
| 2022-09-23 | 4.62 | $4.45 | 4365 |
| 2022-09-22 | 4.67 | $4.40 | 2148 |
| 2022-09-21 | 4.73 | $4.51 | 11937 |
| 2022-09-20 | 4.79 | $4.52 | 28270 |
| 2022-09-19 | 4.85 | $4.55 | 15577 |
| 2022-09-16 | 4.92 | $4.69 | 20968 |
| 2022-09-15 | 4.97 | $4.72 | 18151 |
| 2022-09-14 | 5.02 | $4.90 | 18535 |
| 2022-09-13 | 5.04 | $5.07 | 13967 |
| 2022-09-12 | 5.03 | $5.15 | 14593 |
| 2022-09-09 | 4.99 | $4.97 | 22519 |
| 2022-09-08 | 4.99 | $5.08 | 99711 |
| 2022-09-07 | 4.97 | $4.90 | 28267 |
| 2022-09-06 | 4.98 | $4.85 | 11086 |
| 2022-09-02 | 5.00 | $4.85 | 23957 |
| 2022-09-01 | 5.03 | $4.80 | 28580 |
| 2022-08-31 | 5.07 | $4.97 | 54349 |
| 2022-08-30 | 5.08 | $4.84 | 25026 |
| 2022-08-29 | 5.12 | $5.14 | 6942 |
| 2022-08-26 | 5.10 | $5.19 | 5934 |
| 2022-08-25 | 5.06 | $5.27 | 12394 |
| 2022-08-24 | 5.01 | $5.19 | 22647 |
| 2022-08-23 | 4.96 | $5.09 | 15335 |
| 2022-08-22 | 4.92 | $5.00 | 12372 |
| 2022-08-19 | 4.90 | $5.06 | 18963 |
| 2022-08-18 | 4.86 | $5.11 | 29810 |
| 2022-08-17 | 4.80 | $5.01 | 60655 |
| 2022-08-16 | 4.75 | $4.73 | 45849 |
| 2022-08-15 | 4.76 | $4.84 | 55593 |
| 2022-08-12 | 4.74 | $4.81 | 42917 |
| 2022-08-11 | 4.73 | $4.76 | 48507 |
| 2022-08-10 | 4.72 | $4.70 | 208363 |
| 2022-08-09 | 4.73 | $5.13 | 28064 |
| 2022-08-08 | 4.65 | $4.96 | 11343 |
| 2022-08-05 | 4.59 | $4.84 | 258599 |
| 2022-08-04 | 4.55 | $4.73 | 113525 |
| 2022-08-03 | 4.52 | $4.80 | 27632 |
| 2022-08-02 | 4.48 | $4.78 | 185119 |
| 2022-08-01 | 4.43 | $4.64 | 43331 |
| 2022-07-29 | 4.41 | $4.73 | 64507 |
| 2022-07-28 | 4.36 | $4.55 | 65156 |
| 2022-07-27 | 4.35 | $4.66 | 54268 |
| 2022-07-26 | 4.31 | $4.62 | 78923 |
| 2022-07-25 | 4.28 | $4.60 | 24667 |
| 2022-07-22 | 4.25 | $4.59 | 42192 |
| 2022-07-21 | 4.22 | $4.66 | 107530 |
| 2022-07-20 | 4.17 | $4.37 | 24934 |
| 2022-07-19 | 4.17 | $4.45 | 42537 |
| 2022-07-18 | 4.16 | $4.50 | 14671 |
| 2022-07-15 | 4.14 | $4.26 | 28189 |
| 2022-07-14 | 4.18 | $4.22 | 14288 |
| 2022-07-13 | 4.23 | $4.25 | 25037 |
| 2022-07-12 | 4.28 | $4.12 | 58489 |
| 2022-07-11 | 4.37 | $4.33 | 77493 |
| 2022-07-08 | 4.44 | $4.22 | 16444 |
| 2022-07-07 | 4.54 | $4.21 | 152832 |
| 2022-07-06 | 4.67 | $4.30 | 38854 |
| 2022-07-05 | 4.79 | $4.36 | 47672 |
| 2022-07-01 | 4.93 | $4.54 | 50327 |
| 2022-06-30 | 5.06 | $4.74 | 60614 |
| 2022-06-29 | 5.16 | $4.73 | 38870 |
| 2022-06-28 | 5.29 | $4.87 | 17491 |
| 2022-06-27 | 5.40 | $5.00 | 36764 |
| 2022-06-24 | 5.51 | $5.10 | 49657 |
| 2022-06-23 | 5.62 | $5.03 | 67287 |
| 2022-06-22 | 5.76 | $5.23 | 18176 |
| 2022-06-21 | 5.88 | $5.40 | 72388 |
| 2022-06-17 | 5.98 | $5.37 | 24695 |
| 2022-06-16 | 6.11 | $5.44 | 43594 |
| 2022-06-15 | 6.24 | $5.72 | 41917 |
| 2022-06-14 | 6.33 | $5.90 | 21236 |
| 2022-06-13 | 6.40 | $6.02 | 19778 |
| 2022-06-10 | 6.45 | $6.48 | 20810 |
| 2022-06-09 | 6.41 | $6.53 | 83048 |
| 2022-06-08 | 6.36 | $6.63 | 34610 |
| 2022-06-07 | 6.27 | $6.49 | 61260 |
| 2022-06-06 | 6.20 | $6.36 | 62665 |
| 2022-06-03 | 6.14 | $6.69 | 45474 |
| 2022-06-02 | 6.01 | $6.75 | 156336 |
| 2022-06-01 | 5.83 | $6.37 | 73256 |
| 2022-05-31 | 5.71 | $6.12 | 73357 |
| 2022-05-27 | 5.62 | $5.95 | 155951 |
| 2022-05-26 | 5.56 | $5.86 | 107886 |
| 2022-05-25 | 5.50 | $5.87 | 82994 |
| 2022-05-24 | 5.43 | $5.66 | 75023 |
| 2022-05-23 | 5.40 | $5.54 | 38770 |
| 2022-05-20 | 5.38 | $5.51 | 95376 |
| 2022-05-19 | 5.38 | $5.35 | 26009 |
| 2022-05-18 | 5.40 | $5.37 | 13192 |
| 2022-05-17 | 5.43 | $5.57 | 151392 |
| 2022-05-16 | 5.41 | $4.91 | 152232 |
| 2022-05-13 | 5.54 | $5.16 | 146010 |
| 2022-05-12 | 5.63 | $5.34 | 58987 |
| 2022-05-11 | 5.71 | $5.80 | 187122 |
| 2022-05-10 | 5.69 | $5.46 | 65203 |
| 2022-05-09 | 5.75 | $5.37 | 105226 |
| 2022-05-06 | 5.83 | $5.69 | 117366 |
| 2022-05-05 | 5.87 | $6.01 | 35433 |
| 2022-05-04 | 5.84 | $6.14 | 186012 |
| 2022-05-03 | 5.77 | $5.75 | 62330 |
| 2022-05-02 | 5.78 | $5.70 | 80486 |
| 2022-04-29 | 5.80 | $5.78 | 22664 |
| 2022-04-28 | 5.81 | $5.78 | 63227 |
| 2022-04-27 | 5.82 | $5.76 | 426554 |
| 2022-04-26 | 5.84 | $5.85 | 113389 |
| 2022-04-25 | 5.84 | $6.01 | 167931 |
| 2022-04-22 | 5.80 | $6.00 | 106936 |
| 2022-04-21 | 5.76 | $6.09 | 33744 |
| 2022-04-20 | 5.70 | $6.00 | 23908 |
| 2022-04-19 | 5.65 | $5.86 | 183808 |
| 2022-04-18 | 5.62 | $5.67 | 21379 |
| 2022-04-14 | 5.62 | $5.89 | 44059 |
| 2022-04-13 | 5.58 | $5.64 | 34298 |
| 2022-04-12 | 5.59 | $5.54 | 41564 |
| 2022-04-11 | 5.62 | $5.62 | 36984 |
| 2022-04-08 | 5.64 | $5.76 | 22365 |
| 2022-04-07 | 5.64 | $5.54 | 43372 |
| 2022-04-06 | 5.68 | $5.74 | 25141 |
| 2022-04-05 | 5.68 | $5.59 | 70337 |
| 2022-04-04 | 5.72 | $5.51 | 48142 |
| 2022-04-01 | 5.79 | $5.57 | 75296 |
| 2022-03-31 | 5.85 | $5.75 | 24397 |
| 2022-03-30 | 5.89 | $5.95 | 63438 |
| 2022-03-29 | 5.89 | $5.99 | 37900 |
| 2022-03-28 | 5.88 | $5.97 | 66079 |
| 2022-03-25 | 5.87 | $6.10 | 37871 |
| 2022-03-24 | 5.84 | $5.78 | 94654 |
| 2022-03-23 | 5.87 | $5.97 | 54488 |
| 2022-03-22 | 5.87 | $6.04 | 62530 |
| 2022-03-21 | 5.85 | $5.94 | 256771 |
| 2022-03-18 | 5.86 | $5.70 | 272603 |
| 2022-03-17 | 5.91 | $5.63 | 102620 |
| 2022-03-16 | 5.99 | $5.56 | 58518 |
| 2022-03-15 | 6.10 | $5.66 | 47762 |
| 2022-03-14 | 6.20 | $6.02 | 60281 |
| 2022-03-11 | 6.24 | $6.45 | 19144 |
| 2022-03-10 | 6.21 | $6.68 | 46131 |
| 2022-03-09 | 6.12 | $6.70 | 24785 |
| 2022-03-08 | 6.00 | $7.21 | 231697 |
| 2022-03-07 | 5.77 | $6.27 | 35843 |
| 2022-03-04 | 5.70 | $6.21 | 30135 |
| 2022-03-03 | 5.63 | $6.27 | 67811 |
| 2022-03-02 | 5.54 | $6.90 | 233611 |
| 2022-03-01 | 5.30 | $6.12 | 75744 |
| 2022-02-28 | 5.19 | $5.89 | 46182 |
| 2022-02-25 | 5.12 | $5.64 | 22990 |
| 2022-02-24 | 5.10 | $5.45 | 33244 |
| 2022-02-23 | 5.11 | $5.47 | 40562 |
| 2022-02-22 | 5.13 | $5.48 | 35528 |
| 2022-02-18 | 5.15 | $5.25 | 47272 |
| 2022-02-17 | 5.23 | $5.00 | 42258 |
| 2022-02-16 | 5.38 | $5.30 | 34607 |
| 2022-02-15 | 5.50 | $5.15 | 64780 |
| 2022-02-14 | 5.67 | $5.02 | 63911 |
| 2022-02-11 | 5.90 | $5.13 | 64065 |
| 2022-02-10 | 6.15 | $5.25 | 55337 |
| 2022-02-09 | 6.42 | $5.35 | 37790 |
| 2022-02-08 | 6.71 | $5.41 | 51882 |
| 2022-02-07 | 7.04 | $5.53 | 35281 |
| 2022-02-04 | 7.40 | $5.91 | 44284 |
| 2022-02-03 | 7.74 | $5.92 | 62661 |
| 2022-02-02 | 8.13 | $6.36 | 118928 |
| 2022-02-01 | 8.49 | $8.79 | 34845 |
| 2022-01-31 | 8.40 | $8.75 | 10570 |
| 2022-01-28 | 8.30 | $8.65 | 20084 |
| 2022-01-27 | 8.20 | $8.54 | 18427 |
| 2022-01-26 | 8.11 | $8.57 | 8789 |
| 2022-01-25 | 8.00 | $8.33 | 26611 |
| 2022-01-24 | 7.92 | $8.32 | 18934 |
| 2022-01-21 | 7.83 | $7.67 | 10802 |
| 2022-01-20 | 7.86 | $8.17 | 24140 |
| 2022-01-19 | 7.79 | $8.40 | 34817 |
| 2022-01-18 | 7.66 | $8.27 | 35486 |
| 2022-01-14 | 7.53 | $8.26 | 44077 |
| 2022-01-13 | 7.39 | $7.83 | 39016 |
| 2022-01-12 | 7.32 | $7.91 | 2173 |
| 2022-01-11 | 7.22 | $7.71 | 22898 |
| 2022-01-10 | 7.15 | $7.35 | 23702 |
| 2022-01-07 | 7.14 | $7.78 | 9776 |
| 2022-01-06 | 7.05 | $7.77 | 19735 |
| 2022-01-05 | 6.94 | $7.78 | 7540 |
| 2022-01-04 | 6.82 | $7.43 | 15948 |
| 2022-01-03 | 6.76 | $7.13 | 9716 |
| 2021-12-31 | 6.75 | $6.69 | 72903 |
| 2021-12-30 | 6.84 | $6.72 | 70466 |
| 2021-12-29 | 6.94 | $6.68 | 41960 |
| 2021-12-28 | 7.07 | $6.92 | 25829 |
| 2021-12-27 | 7.17 | $6.66 | 67759 |
| 2021-12-23 | 7.34 | $7.20 | 24852 |
| 2021-12-22 | 7.43 | $7.11 | 35037 |
| 2021-12-21 | 7.56 | $7.21 | 67343 |
| 2021-12-20 | 7.70 | $7.40 | 20868 |
| 2021-12-17 | 7.81 | $7.39 | 35163 |
| 2021-12-16 | 7.95 | $7.65 | 30677 |
| 2021-12-15 | 8.06 | $8.05 | 12516 |
| 2021-12-14 | 8.10 | $8.21 | 4212 |
| 2021-12-13 | 8.12 | $8.20 | 7440 |
| 2021-12-10 | 8.15 | $8.25 | 4261 |
| 2021-12-09 | 8.17 | $8.24 | 17000 |
| 2021-12-08 | 8.20 | $8.13 | 20942 |
| 2021-12-07 | 8.26 | $8.21 | 17756 |
| 2021-12-06 | 8.32 | $8.19 | 7526 |
| 2021-12-03 | 8.39 | $8.04 | 14196 |
| 2021-12-02 | 8.51 | $7.78 | 21212 |
| 2021-12-01 | 8.70 | $8.20 | 8370 |
| 2021-11-30 | 8.84 | $8.63 | 14257 |
| 2021-11-29 | 8.91 | $8.74 | 13767 |
| 2021-11-26 | 8.97 | $8.89 | 17514 |
| 2021-11-24 | 9.01 | $8.90 | 21682 |
| 2021-11-23 | 9.05 | $8.85 | 38019 |
| 2021-11-22 | 9.12 | $8.89 | 9522 |
| 2021-11-19 | 9.18 | $8.85 | 38784 |
| 2021-11-18 | 9.27 | $9.00 | 28482 |
| 2021-11-17 | 9.33 | $9.02 | 16266 |
| 2021-11-16 | 9.41 | $9.25 | 17851 |
| 2021-11-15 | 9.44 | $9.52 | 3235 |
| 2021-11-12 | 9.43 | $9.35 | 6994 |
| 2021-11-11 | 9.45 | $9.30 | 13370 |
| 2021-11-10 | 9.48 | $9.39 | 5404 |
| 2021-11-09 | 9.50 | $9.62 | 5680 |
| 2021-11-08 | 9.48 | $9.71 | 3478 |
| 2021-11-05 | 9.43 | $9.41 | 9690 |
| 2021-11-04 | 9.44 | $9.23 | 3643 |
| 2021-11-03 | 9.49 | $9.30 | 5711 |
| 2021-11-02 | 9.53 | $9.33 | 5604 |
| 2021-11-01 | 9.57 | $9.03 | 24029 |
| 2021-10-29 | 9.68 | $9.51 | 8769 |
| 2021-10-28 | 9.71 | $9.61 | 73140 |
| 2021-10-27 | 9.72 | $9.58 | 20703 |
| 2021-10-26 | 9.74 | $9.83 | 27598 |
| 2021-10-25 | 9.71 | $10.12 | 7179 |
| 2021-10-22 | 9.61 | $9.95 | 8370 |
| 2021-10-21 | 9.53 | $10.05 | 13549 |
| 2021-10-20 | 9.41 | $9.95 | 9952 |
| 2021-10-19 | 9.30 | $9.54 | 11333 |
| 2021-10-18 | 9.26 | $9.72 | 15642 |
| 2021-10-15 | 9.17 | $9.06 | 16229 |
| 2021-10-14 | 9.21 | $8.94 | 5632 |
| 2021-10-13 | 9.28 | $9.07 | 15467 |
| 2021-10-12 | 9.34 | $9.28 | 9034 |
| 2021-10-11 | 9.36 | $9.18 | 10040 |
| 2021-10-08 | 9.40 | $9.34 | 2469 |
| 2021-10-07 | 9.42 | $9.30 | 4009 |
| 2021-10-06 | 9.45 | $9.30 | 22402 |
| 2021-10-05 | 9.49 | $9.60 | 23224 |
| 2021-10-04 | 9.46 | $9.33 | 35786 |
| 2021-10-01 | 9.50 | $9.39 | 20943 |
| 2021-09-30 | 9.52 | $9.55 | 12822 |
| 2021-09-29 | 9.52 | $9.41 | 16682 |
| 2021-09-28 | 9.54 | $9.48 | 27543 |
| 2021-09-27 | 9.55 | $9.81 | 114346 |
| 2021-09-24 | 9.50 | $9.51 | 30776 |
| 2021-09-23 | 9.49 | $9.69 | 23709 |
| 2021-09-22 | 9.46 | $9.36 | 16404 |
| 2021-09-21 | 9.48 | $9.18 | 10888 |
| 2021-09-20 | 9.55 | $9.01 | 18426 |
| 2021-09-17 | 9.66 | $9.53 | 61931 |
| 2021-09-16 | 9.68 | $9.54 | 9909 |
| 2021-09-15 | 9.70 | $9.41 | 30545 |
| 2021-09-14 | 9.76 | $9.48 | 21037 |
| 2021-09-13 | 9.80 | $9.52 | 27902 |
| 2021-09-10 | 9.85 | $9.42 | 26244 |
| 2021-09-09 | 9.92 | $10.00 | 30388 |
| 2021-09-08 | 9.88 | $9.42 | 32037 |
| 2021-09-07 | 9.95 | $9.68 | 23992 |
| 2021-09-03 | 9.98 | $9.75 | 27420 |
| 2021-09-02 | 10.00 | $9.89 | 24845 |
| 2021-09-01 | 9.99 | $9.80 | 18777 |
| 2021-08-31 | 10.00 | $9.75 | 49907 |
| 2021-08-30 | 10.02 | $10.07 | 35741 |
| 2021-08-27 | 9.96 | $9.74 | 21866 |
| 2021-08-26 | 9.97 | $9.68 | 19254 |
| 2021-08-25 | 9.99 | $9.64 | 28991 |
| 2021-08-24 | 10.02 | $9.62 | 34986 |
| 2021-08-23 | 10.06 | $9.85 | 43670 |
| 2021-08-20 | 10.05 | $9.82 | 28536 |
| 2021-08-19 | 10.05 | $9.74 | 30014 |
| 2021-08-18 | 10.06 | $9.84 | 17567 |
| 2021-08-17 | 10.04 | $9.87 | 39413 |
| 2021-08-16 | 10.01 | $10.03 | 24025 |
| 2021-08-13 | 9.94 | $9.98 | 13657 |
| 2021-08-12 | 9.87 | $10.56 | 23850 |
| 2021-08-11 | 9.66 | $10.72 | 30675 |
| 2021-08-10 | 9.38 | $10.49 | 37733 |
| 2021-08-09 | 9.10 | $10.18 | 100921 |
| 2021-08-06 | 8.84 | $9.52 | 30570 |
| 2021-08-05 | 8.67 | $8.62 | 6337 |
| 2021-08-04 | 8.67 | $8.52 | 81151 |
| 2021-08-03 | 8.69 | $8.66 | 33002 |
| 2021-08-02 | 8.68 | $8.80 | 27487 |
| 2021-07-30 | 8.64 | $8.73 | 29364 |
| 2021-07-29 | 8.61 | $9.49 | 62950 |
| 2021-07-28 | 8.41 | $8.81 | 22009 |
| 2021-07-27 | 8.32 | $8.55 | 33373 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.08
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
9.73
Maximum
27.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.08 | $7.08 | 60600 |
| 2026-07-23 | 7.06 | $7.12 | 50035 |
| 2026-07-22 | 7.02 | $7.10 | 89348 |
| 2026-07-21 | 6.98 | $7.10 | 99327 |
| 2026-07-20 | 6.93 | $6.81 | 78400 |
| 2026-07-17 | 6.96 | $6.80 | 69835 |
| 2026-07-16 | 7.01 | $6.78 | 89500 |
| 2026-07-15 | 7.07 | $7.03 | 79468 |
| 2026-07-14 | 7.06 | $7.29 | 92135 |
| 2026-07-13 | 6.97 | $7.19 | 148600 |
| 2026-07-10 | 6.90 | $7.47 | 183000 |
| 2026-07-09 | 6.72 | $7.19 | 104442 |
| 2026-07-08 | 6.60 | $6.90 | 127309 |
| 2026-07-07 | 6.55 | $6.64 | 70500 |
| 2026-07-06 | 6.57 | $7.00 | 97521 |
| 2026-07-02 | 6.49 | $6.72 | 83924 |
| 2026-07-01 | 6.49 | $6.75 | 121100 |
| 2026-06-30 | 6.49 | $6.77 | 121740 |
| 2026-06-29 | 6.49 | $6.55 | 119500 |
| 2026-06-26 | 6.56 | $6.38 | 124626 |
| 2026-06-25 | 6.72 | $6.57 | 330700 |
| 2026-06-24 | 6.85 | $6.70 | 177600 |
| 2026-06-23 | 6.98 | $6.93 | 132708 |
| 2026-06-22 | 7.07 | $6.99 | 116700 |
| 2026-06-18 | 7.18 | $7.22 | 255700 |
| 2026-06-17 | 7.23 | $7.21 | 143649 |
| 2026-06-16 | 7.31 | $7.18 | 215459 |
| 2026-06-15 | 7.43 | $7.35 | 122116 |
| 2026-06-12 | 7.52 | $7.26 | 103314 |
| 2026-06-11 | 7.66 | $7.37 | 193125 |
| 2026-06-10 | 7.81 | $7.35 | 140444 |
| 2026-06-09 | 7.99 | $7.53 | 239400 |
| 2026-06-08 | 8.17 | $7.81 | 138834 |
| 2026-06-05 | 8.30 | $7.70 | 229615 |
| 2026-06-04 | 8.50 | $8.79 | 148956 |
| 2026-06-03 | 8.39 | $8.63 | 167882 |
| 2026-06-02 | 8.31 | $8.53 | 161900 |
| 2026-06-01 | 8.25 | $8.43 | 105952 |
| 2026-05-29 | 8.22 | $8.30 | 133000 |
| 2026-05-28 | 8.22 | $8.69 | 117641 |
| 2026-05-27 | 8.10 | $8.54 | 165900 |
| 2026-05-26 | 8.01 | $8.61 | 167018 |
| 2026-05-22 | 7.88 | $8.10 | 94416 |
| 2026-05-21 | 7.90 | $8.17 | 83008 |
| 2026-05-20 | 7.90 | $8.31 | 292430 |
| 2026-05-19 | 7.87 | $8.14 | 134700 |
| 2026-05-18 | 7.90 | $8.07 | 314234 |
| 2026-05-15 | 7.96 | $7.52 | 363332 |
| 2026-05-14 | 8.23 | $7.93 | 241500 |
| 2026-05-13 | 8.43 | $7.97 | 390291 |
| 2026-05-12 | 8.67 | $8.51 | 238446 |
| 2026-05-11 | 8.80 | $9.21 | 442506 |
| 2026-05-08 | 8.74 | $8.40 | 574057 |
| 2026-05-07 | 8.93 | $8.50 | 451130 |
| 2026-05-06 | 9.14 | $9.33 | 259300 |
| 2026-05-05 | 9.15 | $8.89 | 257536 |
| 2026-05-04 | 9.29 | $9.16 | 211759 |
| 2026-05-01 | 9.39 | $9.31 | 254816 |
| 2026-04-30 | 9.47 | $9.15 | 165670 |
| 2026-04-29 | 9.63 | $9.30 | 205900 |
| 2026-04-28 | 9.77 | $9.82 | 175843 |
| 2026-04-27 | 9.79 | $10.44 | 197542 |
| 2026-04-24 | 9.61 | $10.15 | 174900 |
| 2026-04-23 | 9.50 | $9.98 | 131603 |
| 2026-04-22 | 9.42 | $9.90 | 195544 |
| 2026-04-21 | 9.36 | $9.49 | 118575 |
| 2026-04-20 | 9.43 | $9.82 | 114549 |
| 2026-04-17 | 9.42 | $9.66 | 185679 |
| 2026-04-16 | 9.46 | $9.44 | 172000 |
| 2026-04-15 | 9.59 | $9.71 | 172840 |
| 2026-04-14 | 9.67 | $9.21 | 205334 |
| 2026-04-13 | 9.95 | $9.28 | 172300 |
| 2026-04-10 | 10.26 | $8.93 | 233255 |
| 2026-04-09 | 10.77 | $8.89 | 260926 |
| 2026-04-08 | 11.40 | $9.42 | 395845 |
| 2026-04-07 | 12.00 | $9.82 | 504500 |
| 2026-04-06 | 12.60 | $12.47 | 105000 |
| 2026-04-02 | 12.48 | $12.55 | 202835 |
| 2026-04-01 | 12.31 | $11.90 | 129628 |
| 2026-03-31 | 12.29 | $12.20 | 144200 |
| 2026-03-30 | 12.18 | $11.41 | 149800 |
| 2026-03-27 | 12.28 | $12.18 | 190049 |
| 2026-03-26 | 12.15 | $12.23 | 163543 |
| 2026-03-25 | 11.97 | $11.60 | 117228 |
| 2026-03-24 | 11.94 | $11.53 | 134067 |
| 2026-03-23 | 11.93 | $11.13 | 177988 |
| 2026-03-20 | 12.03 | $10.85 | 178938 |
| 2026-03-19 | 12.24 | $12.04 | 211762 |
| 2026-03-18 | 12.10 | $12.00 | 206461 |
| 2026-03-17 | 11.95 | $12.92 | 262550 |
| 2026-03-16 | 11.46 | $12.24 | 371776 |
| 2026-03-13 | 11.08 | $11.57 | 213839 |
| 2026-03-12 | 10.83 | $12.08 | 178277 |
| 2026-03-11 | 10.37 | $11.86 | 252329 |
| 2026-03-10 | 9.88 | $12.10 | 301800 |
| 2026-03-09 | 9.21 | $10.68 | 264252 |
| 2026-03-06 | 8.87 | $10.13 | 151000 |
| 2026-03-05 | 8.65 | $10.05 | 178218 |
| 2026-03-04 | 8.42 | $9.94 | 195400 |
| 2026-03-03 | 8.21 | $9.83 | 197100 |
| 2026-03-02 | 8.01 | $10.11 | 202600 |
| 2026-02-27 | 7.71 | $9.17 | 226364 |
| 2026-02-26 | 7.69 | $9.22 | 127706 |
| 2026-02-25 | 7.67 | $9.54 | 214300 |
| 2026-02-24 | 7.60 | $9.16 | 202996 |
| 2026-02-23 | 7.68 | $9.25 | 308812 |
| 2026-02-20 | 7.79 | $9.32 | 148500 |
| 2026-02-19 | 7.96 | $9.54 | 186937 |
| 2026-02-18 | 8.14 | $9.60 | 204269 |
| 2026-02-17 | 8.39 | $9.37 | 246722 |
| 2026-02-13 | 8.83 | $9.69 | 228429 |
| 2026-02-12 | 9.31 | $9.00 | 302700 |
| 2026-02-11 | 10.17 | $9.65 | 277505 |
| 2026-02-10 | 11.07 | $10.00 | 318847 |
| 2026-02-09 | 12.09 | $10.49 | 513957 |
| 2026-02-06 | 13.22 | $10.11 | 739009 |
| 2026-02-05 | 14.76 | $9.36 | 1.2M |
| 2026-02-04 | 16.90 | $16.00 | 272100 |
| 2026-02-03 | 17.42 | $18.04 | 220321 |
| 2026-02-02 | 17.43 | $16.42 | 170900 |
| 2026-01-30 | 17.95 | $15.46 | 156855 |
| 2026-01-29 | 18.91 | $16.62 | 220620 |
| 2026-01-28 | 19.71 | $17.19 | 162903 |
| 2026-01-27 | 20.50 | $17.42 | 266334 |
| 2026-01-26 | 21.38 | $16.90 | 435000 |
| 2026-01-23 | 22.60 | $18.84 | 342691 |
| 2026-01-22 | 23.45 | $20.86 | 168501 |
| 2026-01-21 | 23.81 | $22.58 | 163546 |
| 2026-01-20 | 23.68 | $22.18 | 190944 |
| 2026-01-16 | 23.60 | $23.49 | 175566 |
| 2026-01-15 | 23.05 | $22.96 | 172007 |
| 2026-01-14 | 22.52 | $22.64 | 188805 |
| 2026-01-13 | 21.93 | $22.76 | 200900 |
| 2026-01-12 | 21.14 | $22.94 | 383473 |
| 2026-01-09 | 20.10 | $21.89 | 309400 |
| 2026-01-08 | 19.14 | $20.30 | 235402 |
| 2026-01-07 | 18.45 | $18.54 | 178691 |
| 2026-01-06 | 18.15 | $18.43 | 228839 |
| 2026-01-05 | 17.81 | $18.94 | 171833 |
| 2026-01-02 | 17.23 | $17.69 | 178113 |
| 2025-12-31 | 16.90 | $16.91 | 140000 |
| 2025-12-30 | 16.75 | $17.41 | 91313 |
| 2025-12-29 | 16.41 | $17.39 | 108155 |
| 2025-12-26 | 15.99 | $17.28 | 146437 |
| 2025-12-24 | 15.52 | $17.23 | 131200 |
| 2025-12-23 | 14.97 | $16.83 | 192546 |
| 2025-12-22 | 14.43 | $15.65 | 206500 |
| 2025-12-19 | 14.17 | $15.22 | 294542 |
| 2025-12-18 | 14.01 | $15.41 | 141234 |
| 2025-12-17 | 13.77 | $14.77 | 164724 |
| 2025-12-16 | 13.70 | $15.41 | 152950 |
| 2025-12-15 | 13.45 | $14.38 | 218613 |
| 2025-12-12 | 13.49 | $15.57 | 160900 |
| 2025-12-11 | 13.20 | $15.22 | 270722 |
| 2025-12-10 | 12.99 | $16.00 | 133658 |
| 2025-12-09 | 12.53 | $15.76 | 236420 |
| 2025-12-08 | 12.09 | $15.92 | 284500 |
| 2025-12-05 | 11.56 | $14.76 | 182766 |
| 2025-12-04 | 11.33 | $15.13 | 287815 |
| 2025-12-03 | 11.00 | $14.14 | 231964 |
| 2025-12-02 | 10.98 | $12.66 | 224537 |
| 2025-12-01 | 11.49 | $13.04 | 510330 |
| 2025-11-28 | 12.07 | $13.17 | 297424 |
| 2025-11-26 | 12.80 | $11.12 | 331043 |
| 2025-11-25 | 14.42 | $11.12 | 478149 |
| 2025-11-24 | 16.45 | $11.60 | 542930 |
| 2025-11-21 | 18.83 | $12.81 | 952300 |
| 2025-11-20 | 21.38 | $17.28 | 334300 |
| 2025-11-19 | 23.09 | $18.91 | 319212 |
| 2025-11-18 | 24.68 | $22.68 | 184430 |
| 2025-11-17 | 25.42 | $22.90 | 201641 |
| 2025-11-14 | 26.26 | $24.21 | 169003 |
| 2025-11-13 | 26.85 | $24.18 | 191836 |
| 2025-11-12 | 27.56 | $26.57 | 166122 |
| 2025-11-11 | 27.65 | $28.41 | 146500 |
| 2025-11-10 | 27.16 | $27.76 | 170227 |
| 2025-11-07 | 26.75 | $25.99 | 192136 |
| 2025-11-06 | 26.78 | $26.12 | 122817 |
| 2025-11-05 | 26.76 | $26.25 | 152120 |
| 2025-11-04 | 26.67 | $25.99 | 225139 |
| 2025-11-03 | 26.62 | $26.15 | 189891 |
| 2025-10-31 | 26.49 | $25.34 | 128074 |
| 2025-10-30 | 26.55 | $25.44 | 125600 |
| 2025-10-29 | 26.57 | $25.16 | 326983 |
| 2025-10-28 | 26.65 | $27.74 | 224168 |
| 2025-10-27 | 25.91 | $27.28 | 641738 |
| 2025-10-24 | 25.11 | $25.92 | 261649 |
| 2025-10-23 | 24.55 | $26.30 | 518200 |
| 2025-10-22 | 23.72 | $24.59 | 792700 |
| 2025-10-21 | 23.23 | $23.92 | 256700 |
| 2025-10-20 | 22.83 | $22.58 | 210773 |
| 2025-10-17 | 22.75 | $20.22 | 219603 |
| 2025-10-16 | 23.39 | $21.34 | 142859 |
| 2025-10-15 | 23.78 | $23.90 | 146943 |
| 2025-10-14 | 23.43 | $23.43 | 159300 |
| 2025-10-13 | 23.12 | $23.76 | 177242 |
| 2025-10-10 | 22.63 | $22.65 | 171700 |
| 2025-10-09 | 22.35 | $23.60 | 193442 |
| 2025-10-08 | 21.69 | $23.06 | 249428 |
| 2025-10-07 | 21.03 | $22.30 | 253607 |
| 2025-10-06 | 20.46 | $21.93 | 259118 |
| 2025-10-03 | 19.88 | $19.61 | 191010 |
| 2025-10-02 | 19.88 | $19.88 | 174910 |
| 2025-10-01 | 19.80 | $20.07 | 197706 |
| 2025-09-30 | 19.63 | $18.96 | 70828 |
| 2025-09-29 | 19.76 | $19.16 | 158548 |
| 2025-09-26 | 19.84 | $19.09 | 140157 |
| 2025-09-25 | 19.96 | $19.97 | 168076 |
| 2025-09-24 | 19.81 | $20.42 | 171400 |
| 2025-09-23 | 19.47 | $21.35 | 290039 |
| 2025-09-22 | 18.76 | $20.49 | 334400 |
| 2025-09-19 | 18.15 | $19.49 | 168215 |
| 2025-09-18 | 17.72 | $19.06 | 135221 |
| 2025-09-17 | 17.33 | $18.40 | 132200 |
| 2025-09-16 | 17.07 | $17.79 | 64831 |
| 2025-09-15 | 16.95 | $17.20 | 112519 |
| 2025-09-12 | 16.99 | $16.29 | 83521 |
| 2025-09-11 | 17.33 | $16.57 | 107208 |
| 2025-09-10 | 17.65 | $16.47 | 195050 |
| 2025-09-09 | 18.08 | $16.19 | 125300 |
| 2025-09-08 | 18.68 | $16.73 | 149000 |
| 2025-09-05 | 19.23 | $18.03 | 164309 |
| 2025-09-04 | 19.48 | $18.85 | 194900 |
| 2025-09-03 | 19.51 | $17.55 | 161823 |
| 2025-09-02 | 19.93 | $18.61 | 248641 |
| 2025-08-29 | 20.09 | $19.82 | 125000 |
| 2025-08-28 | 19.88 | $20.13 | 206010 |
| 2025-08-27 | 19.49 | $20.31 | 354842 |
| 2025-08-26 | 18.94 | $20.19 | 314747 |
| 2025-08-25 | 18.29 | $18.45 | 196622 |
| 2025-08-22 | 18.02 | $19.49 | 240644 |
| 2025-08-21 | 17.35 | $17.68 | 190419 |
| 2025-08-20 | 17.09 | $17.32 | 138985 |
| 2025-08-19 | 16.87 | $17.04 | 213251 |
| 2025-08-18 | 16.67 | $17.07 | 272608 |
| 2025-08-15 | 16.41 | $16.25 | 144168 |
| 2025-08-14 | 16.34 | $15.66 | 114600 |
| 2025-08-13 | 16.42 | $15.93 | 90174 |
| 2025-08-12 | 16.43 | $15.27 | 166800 |
| 2025-08-11 | 16.62 | $14.37 | 241498 |
| 2025-08-08 | 17.13 | $14.49 | 430089 |
| 2025-08-07 | 17.68 | $17.32 | 298397 |
| 2025-08-06 | 17.43 | $18.41 | 203700 |
| 2025-08-05 | 16.75 | $17.82 | 189379 |
| 2025-08-04 | 16.08 | $17.61 | 255555 |
| 2025-08-01 | 15.31 | $15.86 | 139209 |
| 2025-07-31 | 14.91 | $16.21 | 124348 |
| 2025-07-30 | 14.29 | $16.22 | 180614 |
| 2025-07-29 | 13.51 | $16.02 | 383334 |
| 2025-07-28 | 12.63 | $15.79 | 980900 |
| 2025-07-25 | 11.61 | $12.92 | 260200 |
| 2025-07-24 | 11.29 | $11.79 | 83510 |
| 2025-07-23 | 11.25 | $11.58 | 90507 |
| 2025-07-22 | 11.28 | $11.17 | 118917 |
| 2025-07-21 | 11.45 | $11.31 | 170022 |
| 2025-07-18 | 11.61 | $10.73 | 122600 |
| 2025-07-17 | 11.99 | $10.53 | 169200 |
| 2025-07-16 | 12.52 | $10.76 | 174200 |
| 2025-07-15 | 13.08 | $10.61 | 176900 |
| 2025-07-14 | 13.80 | $11.55 | 185700 |
| 2025-07-11 | 14.37 | $12.65 | 163902 |
| 2025-07-10 | 14.70 | $12.56 | 146300 |
| 2025-07-09 | 15.09 | $12.77 | 104589 |
| 2025-07-08 | 15.48 | $13.59 | 105900 |
| 2025-07-07 | 15.66 | $13.67 | 149718 |
| 2025-07-03 | 15.81 | $14.03 | 93700 |
| 2025-07-02 | 15.84 | $13.38 | 171928 |
| 2025-07-01 | 16.04 | $13.65 | 189934 |
| 2025-06-30 | 16.15 | $14.26 | 418726 |
| 2025-06-27 | 16.04 | $15.89 | 1.7M |
| 2025-06-26 | 15.34 | $15.93 | 260500 |
| 2025-06-25 | 14.43 | $15.70 | 482200 |
| 2025-06-24 | 13.34 | $16.85 | 1.4M |
| 2025-06-23 | 11.60 | $18.40 | 3.3M |
| 2025-06-20 | 8.96 | $11.49 | 535600 |
| 2025-06-18 | 7.92 | $8.51 | 155548 |
| 2025-06-17 | 7.58 | $9.40 | 522872 |
| 2025-06-16 | 6.88 | $6.89 | 72100 |
| 2025-06-13 | 6.81 | $6.88 | 57618 |
| 2025-06-12 | 6.72 | $6.63 | 40915 |
| 2025-06-11 | 6.70 | $6.69 | 45821 |
| 2025-06-10 | 6.64 | $6.92 | 44100 |
| 2025-06-09 | 6.50 | $6.85 | 62747 |
| 2025-06-06 | 6.35 | $6.65 | 48500 |
| 2025-06-05 | 6.22 | $6.32 | 38803 |
| 2025-06-04 | 6.17 | $6.39 | 55100 |
| 2025-06-03 | 6.09 | $6.69 | 88700 |
| 2025-06-02 | 5.90 | $6.26 | 68900 |
| 2025-05-30 | 5.80 | $5.82 | 67407 |
| 2025-05-29 | 5.82 | $5.64 | 39411 |
| 2025-05-28 | 5.91 | $5.69 | 43740 |
| 2025-05-27 | 6.01 | $5.88 | 40900 |
| 2025-05-23 | 6.06 | $5.90 | 34800 |
| 2025-05-22 | 6.12 | $5.94 | 46512 |
| 2025-05-21 | 6.19 | $6.01 | 38100 |
| 2025-05-20 | 6.25 | $6.39 | 71700 |
| 2025-05-19 | 6.20 | $6.05 | 28400 |
| 2025-05-16 | 6.25 | $6.18 | 28110 |
| 2025-05-15 | 6.27 | $6.16 | 32016 |
| 2025-05-14 | 6.30 | $6.14 | 24900 |
| 2025-05-13 | 6.35 | $6.17 | 33500 |
| 2025-05-12 | 6.40 | $6.17 | 79700 |
| 2025-05-09 | 6.46 | $6.03 | 219900 |
| 2025-05-08 | 6.57 | $6.66 | 40935 |
| 2025-05-07 | 6.52 | $6.51 | 37538 |
| 2025-05-06 | 6.49 | $6.64 | 38608 |
| 2025-05-05 | 6.42 | $6.63 | 49400 |
| 2025-05-02 | 6.34 | $6.68 | 20200 |
| 2025-05-01 | 6.22 | $6.55 | 56100 |
| 2025-04-30 | 6.13 | $6.44 | 58200 |
| 2025-04-29 | 6.05 | $6.42 | 38720 |
| 2025-04-28 | 5.96 | $6.12 | 45300 |
| 2025-04-25 | 5.95 | $6.27 | 107700 |
| 2025-04-24 | 5.90 | $6.15 | 41307 |
| 2025-04-23 | 5.88 | $6.01 | 51644 |
| 2025-04-22 | 5.91 | $6.09 | 52903 |
| 2025-04-21 | 5.92 | $5.95 | 49443 |
| 2025-04-17 | 5.99 | $6.14 | 58400 |
| 2025-04-16 | 6.02 | $6.06 | 42700 |
| 2025-04-15 | 6.09 | $6.09 | 61000 |
| 2025-04-14 | 6.17 | $6.11 | 69200 |
| 2025-04-11 | 6.27 | $6.25 | 45146 |
| 2025-04-10 | 6.36 | $6.09 | 49300 |
| 2025-04-09 | 6.52 | $6.61 | 74048 |
| 2025-04-08 | 6.56 | $6.01 | 71700 |
| 2025-04-07 | 6.80 | $6.33 | 59000 |
| 2025-04-04 | 7.00 | $6.47 | 83749 |
| 2025-04-03 | 7.20 | $6.94 | 85630 |
| 2025-04-02 | 7.30 | $7.51 | 51100 |
| 2025-04-01 | 7.25 | $7.26 | 41510 |
| 2025-03-31 | 7.26 | $7.21 | 63200 |
| 2025-03-28 | 7.30 | $7.24 | 43412 |
| 2025-03-27 | 7.34 | $7.39 | 47514 |
| 2025-03-26 | 7.34 | $7.49 | 43800 |
| 2025-03-25 | 7.32 | $7.52 | 39911 |
| 2025-03-24 | 7.28 | $7.51 | 49600 |
| 2025-03-21 | 7.25 | $7.42 | 67600 |
| 2025-03-20 | 7.24 | $7.46 | 30048 |
| 2025-03-19 | 7.22 | $7.51 | 72100 |
| 2025-03-18 | 7.18 | $7.36 | 63412 |
| 2025-03-17 | 7.19 | $7.39 | 68800 |
| 2025-03-14 | 7.21 | $7.57 | 105000 |
| 2025-03-13 | 7.17 | $7.36 | 66724 |
| 2025-03-12 | 7.20 | $7.35 | 34737 |
| 2025-03-11 | 7.25 | $7.39 | 41217 |
| 2025-03-10 | 7.31 | $7.25 | 67744 |
| 2025-03-07 | 7.43 | $7.47 | 55326 |
| 2025-03-06 | 7.51 | $7.43 | 71249 |
| 2025-03-05 | 7.64 | $7.39 | 72100 |
| 2025-03-04 | 7.81 | $7.47 | 124800 |
| 2025-03-03 | 8.00 | $7.75 | 68429 |
| 2025-02-28 | 8.15 | $8.08 | 44400 |
| 2025-02-27 | 8.24 | $8.00 | 46000 |
| 2025-02-26 | 8.37 | $8.27 | 87000 |
| 2025-02-25 | 8.45 | $8.29 | 65505 |
| 2025-02-24 | 8.55 | $8.40 | 96633 |
| 2025-02-21 | 8.65 | $8.35 | 108939 |
| 2025-02-20 | 8.78 | $8.70 | 44837 |
| 2025-02-19 | 8.83 | $8.91 | 54700 |
| 2025-02-18 | 8.83 | $9.23 | 109939 |
| 2025-02-14 | 8.73 | $9.12 | 52720 |
| 2025-02-13 | 8.65 | $9.54 | 116525 |
| 2025-02-12 | 8.43 | $8.26 | 93608 |
| 2025-02-11 | 8.57 | $8.39 | 87949 |
| 2025-02-10 | 8.70 | $8.59 | 101700 |
| 2025-02-07 | 8.81 | $8.59 | 92100 |
| 2025-02-06 | 8.94 | $8.73 | 187613 |
| 2025-02-05 | 9.07 | $8.94 | 89002 |
| 2025-02-04 | 9.16 | $9.45 | 47442 |
| 2025-02-03 | 9.11 | $8.92 | 46800 |
| 2025-01-31 | 9.23 | $9.09 | 39346 |
| 2025-01-30 | 9.32 | $9.33 | 61400 |
| 2025-01-29 | 9.36 | $9.34 | 31200 |
| 2025-01-28 | 9.42 | $9.28 | 34902 |
| 2025-01-27 | 9.50 | $9.25 | 43930 |
| 2025-01-24 | 9.62 | $9.60 | 29935 |
| 2025-01-23 | 9.66 | $9.63 | 43500 |
| 2025-01-22 | 9.70 | $9.45 | 41300 |
| 2025-01-21 | 9.81 | $9.84 | 81700 |
| 2025-01-17 | 9.82 | $9.74 | 30228 |
| 2025-01-16 | 9.86 | $9.91 | 39148 |
| 2025-01-15 | 9.87 | $10.14 | 44148 |
| 2025-01-14 | 9.81 | $10.05 | 30900 |
| 2025-01-13 | 9.76 | $9.88 | 46500 |
| 2025-01-10 | 9.77 | $9.78 | 33142 |
| 2025-01-08 | 9.81 | $9.93 | 36100 |
| 2025-01-07 | 9.82 | $9.97 | 51721 |
| 2025-01-06 | 9.82 | $9.94 | 66300 |
| 2025-01-03 | 9.83 | $10.11 | 38900 |
| 2025-01-02 | 9.81 | $10.06 | 39600 |
| 2024-12-31 | 9.79 | $10.02 | 54929 |
| 2024-12-30 | 9.79 | $10.13 | 32730 |
| 2024-12-27 | 9.77 | $10.09 | 41500 |
| 2024-12-26 | 9.76 | $10.33 | 37214 |
| 2024-12-24 | 9.68 | $10.17 | 24726 |
| 2024-12-23 | 9.64 | $10.01 | 34000 |
| 2024-12-20 | 9.65 | $9.97 | 92300 |
| 2024-12-19 | 9.68 | $9.88 | 45900 |
| 2024-12-18 | 9.77 | $9.70 | 53525 |
| 2024-12-17 | 9.94 | $10.23 | 57300 |
| 2024-12-16 | 9.98 | $10.35 | 48000 |
| 2024-12-13 | 10.01 | $10.04 | 50800 |
| 2024-12-12 | 10.16 | $10.35 | 34630 |
| 2024-12-11 | 10.25 | $10.41 | 43100 |
| 2024-12-10 | 10.35 | $10.56 | 52400 |
| 2024-12-09 | 10.43 | $10.36 | 39300 |
| 2024-12-06 | 10.60 | $10.57 | 55700 |
| 2024-12-05 | 10.75 | $10.97 | 36938 |
| 2024-12-04 | 10.82 | $10.96 | 32703 |
| 2024-12-03 | 10.92 | $10.82 | 48419 |
| 2024-12-02 | 11.09 | $10.86 | 41348 |
| 2024-11-29 | 11.28 | $10.74 | 32600 |
| 2024-11-27 | 11.57 | $10.53 | 40348 |
| 2024-11-26 | 11.99 | $10.99 | 72432 |
| 2024-11-25 | 12.35 | $10.84 | 74600 |
| 2024-11-22 | 12.84 | $11.27 | 220117 |
| 2024-11-21 | 13.30 | $13.62 | 68700 |
| 2024-11-20 | 13.10 | $12.43 | 40900 |
| 2024-11-19 | 13.23 | $12.33 | 29600 |
| 2024-11-18 | 13.42 | $12.62 | 34245 |
| 2024-11-15 | 13.53 | $12.69 | 60500 |
| 2024-11-14 | 13.64 | $13.64 | 30743 |
| 2024-11-13 | 13.46 | $13.43 | 33356 |
| 2024-11-12 | 13.29 | $13.06 | 45000 |
| 2024-11-11 | 13.19 | $13.63 | 37300 |
| 2024-11-08 | 12.88 | $13.25 | 44513 |
| 2024-11-07 | 12.60 | $13.13 | 41920 |
| 2024-11-06 | 12.29 | $13.47 | 84400 |
| 2024-11-05 | 11.80 | $12.26 | 23008 |
| 2024-11-04 | 11.57 | $11.70 | 25700 |
| 2024-11-01 | 11.46 | $11.30 | 18730 |
| 2024-10-31 | 11.46 | $11.20 | 23700 |
| 2024-10-30 | 11.48 | $11.60 | 24820 |
| 2024-10-29 | 11.37 | $11.37 | 21148 |
| 2024-10-28 | 11.31 | $11.45 | 17500 |
| 2024-10-25 | 11.20 | $11.24 | 21200 |
| 2024-10-24 | 11.13 | $11.03 | 18900 |
| 2024-10-23 | 11.10 | $11.25 | 19727 |
| 2024-10-22 | 11.00 | $11.06 | 36900 |
| 2024-10-21 | 10.93 | $11.23 | 42200 |
| 2024-10-18 | 10.78 | $11.23 | 60600 |
| 2024-10-17 | 10.60 | $10.92 | 24600 |
| 2024-10-16 | 10.48 | $10.59 | 30406 |
| 2024-10-15 | 10.43 | $10.24 | 32200 |
| 2024-10-14 | 10.49 | $10.47 | 25600 |
| 2024-10-11 | 10.48 | $10.48 | 18700 |
| 2024-10-10 | 10.46 | $10.35 | 13709 |
| 2024-10-09 | 10.48 | $10.39 | 18900 |
| 2024-10-08 | 10.49 | $10.31 | 29800 |
| 2024-10-07 | 10.52 | $10.50 | 33222 |
| 2024-10-04 | 10.50 | $10.74 | 17523 |
| 2024-10-03 | 10.40 | $10.26 | 77646 |
| 2024-10-02 | 10.42 | $10.42 | 29500 |
| 2024-10-01 | 10.39 | $10.38 | 37600 |
| 2024-09-30 | 10.37 | $10.34 | 33934 |
| 2024-09-27 | 10.35 | $10.34 | 42000 |
| 2024-09-26 | 10.32 | $9.90 | 150400 |
| 2024-09-25 | 10.43 | $10.17 | 87730 |
| 2024-09-24 | 10.47 | $10.36 | 35700 |
| 2024-09-23 | 10.46 | $10.19 | 30047 |
| 2024-09-20 | 10.49 | $10.45 | 118900 |
| 2024-09-19 | 10.44 | $10.70 | 38400 |
| 2024-09-18 | 10.29 | $10.28 | 36900 |
| 2024-09-17 | 10.25 | $10.38 | 28500 |
| 2024-09-16 | 10.16 | $10.29 | 17735 |
| 2024-09-13 | 10.07 | $10.18 | 23309 |
| 2024-09-12 | 10.00 | $10.06 | 22200 |
| 2024-09-11 | 9.94 | $9.69 | 25700 |
| 2024-09-10 | 9.99 | $9.75 | 39300 |
| 2024-09-09 | 10.02 | $9.73 | 45525 |
| 2024-09-06 | 10.07 | $9.68 | 34900 |
| 2024-09-05 | 10.14 | $9.76 | 24300 |
| 2024-09-04 | 10.19 | $9.67 | 39401 |
| 2024-09-03 | 10.28 | $9.92 | 29400 |
| 2024-08-30 | 10.30 | $10.32 | 23900 |
| 2024-08-29 | 10.20 | $10.30 | 42922 |
| 2024-08-28 | 10.07 | $10.19 | 37900 |
| 2024-08-27 | 9.94 | $10.00 | 24230 |
| 2024-08-26 | 9.83 | $10.05 | 42600 |
| 2024-08-23 | 9.69 | $10.10 | 46100 |
| 2024-08-22 | 9.49 | $9.47 | 38800 |
| 2024-08-21 | 9.45 | $9.39 | 53400 |
| 2024-08-20 | 9.42 | $9.48 | 60100 |
| 2024-08-19 | 9.35 | $9.91 | 57500 |
| 2024-08-16 | 9.13 | $9.72 | 28700 |
| 2024-08-15 | 8.92 | $9.53 | 47301 |
| 2024-08-14 | 8.72 | $9.14 | 45914 |
| 2024-08-13 | 8.61 | $9.09 | 54400 |
| 2024-08-12 | 8.49 | $8.71 | 74029 |
| 2024-08-09 | 8.47 | $8.34 | 41739 |
| 2024-08-08 | 8.57 | $8.37 | 33800 |
| 2024-08-07 | 8.69 | $8.13 | 104600 |
| 2024-08-06 | 8.91 | $8.56 | 85200 |
| 2024-08-05 | 9.04 | $8.68 | 75907 |
| 2024-08-02 | 9.17 | $8.85 | 64500 |
| 2024-08-01 | 9.27 | $9.08 | 54036 |
| 2024-07-31 | 9.32 | $9.33 | 56200 |
| 2024-07-30 | 9.30 | $8.82 | 38800 |
| 2024-07-29 | 9.44 | $8.89 | 45800 |
| 2024-07-26 | 9.59 | $9.62 | 38945 |
| 2024-07-25 | 9.54 | $9.65 | 45300 |
| 2024-07-24 | 9.47 | $9.30 | 50000 |
| 2024-07-23 | 9.48 | $9.56 | 48924 |
| 2024-07-22 | 9.42 | $9.19 | 48694 |
| 2024-07-19 | 9.47 | $9.04 | 36914 |
| 2024-07-18 | 9.57 | $9.36 | 34049 |
| 2024-07-17 | 9.58 | $9.59 | 65037 |
| 2024-07-16 | 9.53 | $9.99 | 73728 |
| 2024-07-15 | 9.34 | $9.64 | 60758 |
| 2024-07-12 | 9.22 | $9.41 | 66943 |
| 2024-07-11 | 9.14 | $9.60 | 108122 |
| 2024-07-10 | 8.99 | $9.39 | 63346 |
| 2024-07-09 | 8.87 | $9.08 | 48381 |
| 2024-07-08 | 8.83 | $8.97 | 93137 |
| 2024-07-05 | 8.83 | $8.97 | 121796 |
| 2024-07-03 | 8.82 | $9.28 | 57098 |
| 2024-07-02 | 8.73 | $8.91 | 77275 |
| 2024-07-01 | 8.73 | $8.92 | 130904 |
| 2024-06-28 | 8.74 | $8.98 | 1.6M |
| 2024-06-27 | 8.74 | $8.94 | 125978 |
| 2024-06-26 | 8.76 | $9.05 | 186465 |
| 2024-06-25 | 8.76 | $8.52 | 128127 |
| 2024-06-24 | 8.93 | $8.65 | 114043 |
| 2024-06-21 | 9.11 | $8.90 | 88086 |
| 2024-06-20 | 9.26 | $9.00 | 117367 |
| 2024-06-18 | 9.42 | $9.16 | 77211 |
| 2024-06-17 | 9.56 | $9.42 | 50550 |
| 2024-06-14 | 9.66 | $9.27 | 74908 |
| 2024-06-13 | 9.84 | $9.67 | 51992 |
| 2024-06-12 | 9.93 | $10.34 | 87568 |
| 2024-06-11 | 9.84 | $10.21 | 100185 |
| 2024-06-10 | 9.77 | $10.28 | 90829 |
| 2024-06-07 | 9.67 | $10.09 | 82505 |
| 2024-06-06 | 9.62 | $9.85 | 63998 |
| 2024-06-05 | 9.64 | $10.23 | 71252 |
| 2024-06-04 | 9.55 | $9.98 | 107498 |
| 2024-06-03 | 9.54 | $9.93 | 100704 |
| 2024-05-31 | 9.55 | $9.86 | 55409 |
| 2024-05-30 | 9.60 | $9.93 | 64190 |
| 2024-05-29 | 9.64 | $10.06 | 87852 |
| 2024-05-28 | 9.67 | $10.34 | 157636 |
| 2024-05-24 | 9.63 | $10.16 | 92956 |
| 2024-05-23 | 9.65 | $10.05 | 73070 |
| 2024-05-22 | 9.73 | $9.92 | 74846 |
| 2024-05-21 | 9.88 | $10.02 | 115698 |
| 2024-05-20 | 10.05 | $9.93 | 84767 |
| 2024-05-17 | 10.29 | $9.91 | 86799 |
| 2024-05-16 | 10.62 | $10.27 | 129164 |
| 2024-05-15 | 10.91 | $10.04 | 68600 |
| 2024-05-14 | 11.34 | $10.11 | 203559 |
| 2024-05-13 | 11.86 | $10.04 | 229866 |
| 2024-05-10 | 12.53 | $10.44 | 302024 |
| 2024-05-09 | 13.21 | $13.63 | 55765 |
| 2024-05-08 | 13.02 | $13.30 | 44262 |
| 2024-05-07 | 12.91 | $13.57 | 74770 |
| 2024-05-06 | 12.68 | $13.89 | 95006 |
| 2024-05-03 | 12.29 | $12.60 | 38852 |
| 2024-05-02 | 12.24 | $12.63 | 68198 |
| 2024-05-01 | 12.17 | $11.88 | 105060 |
| 2024-04-30 | 12.32 | $12.15 | 49191 |
| 2024-04-29 | 12.43 | $12.57 | 26844 |
| 2024-04-26 | 12.43 | $12.64 | 39621 |
| 2024-04-25 | 12.42 | $12.52 | 32522 |
| 2024-04-24 | 12.44 | $12.48 | 33196 |
| 2024-04-23 | 12.48 | $12.53 | 49144 |
| 2024-04-22 | 12.52 | $12.25 | 78381 |
| 2024-04-19 | 12.66 | $12.51 | 68045 |
| 2024-04-18 | 12.75 | $12.26 | 41916 |
| 2024-04-17 | 12.94 | $12.25 | 27444 |
| 2024-04-16 | 13.18 | $12.37 | 48846 |
| 2024-04-15 | 13.43 | $12.82 | 59689 |
| 2024-04-12 | 13.60 | $13.13 | 39928 |
| 2024-04-11 | 13.69 | $13.45 | 42737 |
| 2024-04-10 | 13.71 | $13.14 | 65149 |
| 2024-04-09 | 13.81 | $13.38 | 56841 |
| 2024-04-08 | 13.86 | $13.54 | 35362 |
| 2024-04-05 | 13.87 | $13.99 | 77164 |
| 2024-04-04 | 13.72 | $13.65 | 57117 |
| 2024-04-03 | 13.65 | $14.02 | 47210 |
| 2024-04-02 | 13.44 | $13.87 | 41210 |
| 2024-04-01 | 13.22 | $13.62 | 71900 |
| 2024-03-28 | 13.03 | $13.19 | 27299 |
| 2024-03-27 | 12.94 | $13.04 | 51041 |
| 2024-03-26 | 12.87 | $12.69 | 91002 |
| 2024-03-25 | 12.89 | $12.97 | 102205 |
| 2024-03-22 | 12.83 | $13.70 | 124363 |
| 2024-03-21 | 12.52 | $13.08 | 52896 |
| 2024-03-20 | 12.34 | $12.81 | 40366 |
| 2024-03-19 | 12.22 | $12.59 | 71240 |
| 2024-03-18 | 12.14 | $12.47 | 52589 |
| 2024-03-15 | 12.08 | $12.49 | 79598 |
| 2024-03-14 | 12.01 | $12.66 | 46390 |
| 2024-03-13 | 11.88 | $12.11 | 30644 |
| 2024-03-12 | 11.90 | $11.91 | 50642 |
| 2024-03-11 | 11.99 | $12.08 | 61407 |
| 2024-03-08 | 12.06 | $12.08 | 48137 |
| 2024-03-07 | 12.16 | $12.36 | 50452 |
| 2024-03-06 | 12.19 | $12.29 | 40849 |
| 2024-03-05 | 12.25 | $12.58 | 41281 |
| 2024-03-04 | 12.25 | $12.81 | 109251 |
| 2024-03-01 | 12.19 | $13.09 | 85322 |
| 2024-02-29 | 12.03 | $12.32 | 56586 |
| 2024-02-28 | 12.09 | $12.31 | 39241 |
| 2024-02-27 | 12.17 | $12.68 | 49636 |
| 2024-02-26 | 12.17 | $13.00 | 71068 |
| 2024-02-23 | 12.08 | $12.74 | 64935 |
| 2024-02-22 | 12.06 | $12.33 | 83039 |
| 2024-02-21 | 12.18 | $12.63 | 76753 |
| 2024-02-20 | 12.25 | $12.68 | 152122 |
| 2024-02-16 | 12.32 | $11.98 | 77157 |
| 2024-02-15 | 12.65 | $12.10 | 76323 |
| 2024-02-14 | 13.03 | $12.04 | 85727 |
| 2024-02-13 | 13.51 | $12.70 | 151323 |
| 2024-02-12 | 13.90 | $12.23 | 365050 |
| 2024-02-09 | 14.53 | $11.89 | 611279 |
| 2024-02-08 | 15.40 | $14.22 | 368335 |
| 2024-02-07 | 15.72 | $15.68 | 106776 |
| 2024-02-06 | 15.64 | $15.48 | 113877 |
| 2024-02-05 | 15.59 | $15.16 | 122285 |
| 2024-02-02 | 15.63 | $15.29 | 76176 |
| 2024-02-01 | 15.62 | $15.14 | 93678 |
| 2024-01-31 | 15.65 | $15.06 | 72036 |
| 2024-01-30 | 15.70 | $15.03 | 111607 |
| 2024-01-29 | 15.76 | $15.76 | 99732 |
| 2024-01-26 | 15.58 | $15.42 | 57846 |
| 2024-01-25 | 15.46 | $15.33 | 46215 |
| 2024-01-24 | 15.32 | $15.14 | 82486 |
| 2024-01-23 | 15.21 | $14.59 | 76703 |
| 2024-01-22 | 15.23 | $15.32 | 130833 |
| 2024-01-19 | 15.01 | $15.18 | 72589 |
| 2024-01-18 | 14.77 | $15.29 | 95421 |
| 2024-01-17 | 14.43 | $14.92 | 95293 |
| 2024-01-16 | 14.12 | $14.98 | 162008 |
| 2024-01-12 | 13.72 | $14.04 | 133825 |
| 2024-01-11 | 13.52 | $13.09 | 84678 |
| 2024-01-10 | 13.57 | $13.24 | 81992 |
| 2024-01-09 | 13.58 | $13.73 | 66529 |
| 2024-01-08 | 13.42 | $13.88 | 145462 |
| 2024-01-05 | 13.18 | $14.03 | 495035 |
| 2024-01-04 | 12.83 | $12.79 | 373986 |
| 2024-01-03 | 12.79 | $12.34 | 50053 |
| 2024-01-02 | 12.88 | $12.19 | 70627 |
| 2023-12-29 | 13.03 | $12.96 | 47775 |
| 2023-12-28 | 12.97 | $12.83 | 35707 |
| 2023-12-27 | 12.93 | $12.99 | 80763 |
| 2023-12-26 | 12.83 | $12.95 | 53682 |
| 2023-12-22 | 12.70 | $12.99 | 48918 |
| 2023-12-21 | 12.54 | $12.95 | 58782 |
| 2023-12-20 | 12.35 | $12.80 | 53292 |
| 2023-12-19 | 12.16 | $13.07 | 81944 |
| 2023-12-18 | 11.84 | $12.90 | 200108 |
| 2023-12-15 | 11.50 | $12.07 | 522037 |
| 2023-12-14 | 11.36 | $11.44 | 56040 |
| 2023-12-13 | 11.39 | $11.31 | 55955 |
| 2023-12-12 | 11.47 | $11.09 | 40024 |
| 2023-12-11 | 11.65 | $11.20 | 129069 |
| 2023-12-08 | 11.83 | $11.47 | 33596 |
| 2023-12-07 | 11.96 | $11.92 | 22100 |
| 2023-12-06 | 11.98 | $11.90 | 138162 |
| 2023-12-05 | 12.01 | $11.84 | 21899 |
| 2023-12-04 | 12.07 | $12.12 | 59676 |
| 2023-12-01 | 12.05 | $12.11 | 76004 |
| 2023-11-30 | 12.03 | $11.92 | 19455 |
| 2023-11-29 | 12.07 | $11.98 | 30622 |
| 2023-11-28 | 12.09 | $11.99 | 63109 |
| 2023-11-27 | 12.12 | $12.71 | 103504 |
| 2023-11-24 | 11.93 | $12.12 | 21679 |
| 2023-11-22 | 11.88 | $12.11 | 32671 |
| 2023-11-21 | 11.82 | $12.29 | 58164 |
| 2023-11-20 | 11.70 | $12.10 | 69767 |
| 2023-11-17 | 11.62 | $12.03 | 153646 |
| 2023-11-16 | 11.54 | $11.77 | 43408 |
| 2023-11-15 | 11.53 | $12.03 | 50806 |
| 2023-11-14 | 11.43 | $12.10 | 54628 |
| 2023-11-13 | 11.31 | $12.00 | 35072 |
| 2023-11-10 | 11.19 | $11.84 | 31526 |
| 2023-11-09 | 11.10 | $11.28 | 19202 |
| 2023-11-08 | 11.18 | $11.19 | 30432 |
| 2023-11-07 | 11.32 | $10.88 | 39864 |
| 2023-11-06 | 11.59 | $11.37 | 35573 |
| 2023-11-03 | 11.76 | $11.73 | 49082 |
| 2023-11-02 | 11.87 | $11.94 | 61541 |
| 2023-11-01 | 11.95 | $11.79 | 28594 |
| 2023-10-31 | 12.09 | $11.99 | 60847 |
| 2023-10-30 | 12.20 | $11.76 | 98977 |
| 2023-10-27 | 12.41 | $12.57 | 38234 |
| 2023-10-26 | 12.41 | $12.45 | 49644 |
| 2023-10-25 | 12.45 | $12.13 | 58134 |
| 2023-10-24 | 12.60 | $12.16 | 49931 |
| 2023-10-23 | 12.77 | $12.45 | 60699 |
| 2023-10-20 | 12.88 | $12.54 | 56999 |
| 2023-10-19 | 13.00 | $12.04 | 113795 |
| 2023-10-18 | 13.29 | $13.32 | 37191 |
| 2023-10-17 | 13.23 | $13.23 | 80306 |
| 2023-10-16 | 13.18 | $13.19 | 105183 |
| 2023-10-13 | 13.13 | $13.30 | 56680 |
| 2023-10-12 | 13.02 | $13.31 | 76438 |
| 2023-10-11 | 12.88 | $13.22 | 159942 |
| 2023-10-10 | 12.73 | $12.73 | 126784 |
| 2023-10-09 | 12.71 | $12.13 | 81272 |
| 2023-10-06 | 12.85 | $12.20 | 40252 |
| 2023-10-05 | 13.00 | $11.90 | 102619 |
| 2023-10-04 | 13.27 | $11.83 | 76439 |
| 2023-10-03 | 13.61 | $12.70 | 80715 |
| 2023-10-02 | 13.74 | $13.15 | 103639 |
| 2023-09-29 | 13.73 | $12.95 | 87069 |
| 2023-09-28 | 13.76 | $13.74 | 68711 |
| 2023-09-27 | 13.54 | $13.74 | 124357 |
| 2023-09-26 | 13.24 | $12.83 | 130814 |
| 2023-09-25 | 13.16 | $13.67 | 190719 |
| 2023-09-22 | 12.77 | $13.52 | 135341 |
| 2023-09-21 | 12.32 | $12.50 | 74774 |
| 2023-09-20 | 12.09 | $11.66 | 30003 |
| 2023-09-19 | 12.05 | $11.78 | 39481 |
| 2023-09-18 | 11.96 | $11.43 | 22606 |
| 2023-09-15 | 11.94 | $11.59 | 69847 |
| 2023-09-14 | 11.85 | $11.36 | 35087 |
| 2023-09-13 | 11.80 | $11.01 | 72054 |
| 2023-09-12 | 11.83 | $11.84 | 86030 |
| 2023-09-11 | 11.59 | $12.14 | 151013 |
| 2023-09-08 | 11.18 | $12.25 | 120098 |
| 2023-09-07 | 10.64 | $11.25 | 123368 |
| 2023-09-06 | 10.28 | $11.32 | 219637 |
| 2023-09-05 | 9.81 | $10.20 | 152394 |
| 2023-09-01 | 9.58 | $9.50 | 45993 |
| 2023-08-31 | 9.51 | $9.56 | 46596 |
| 2023-08-30 | 9.41 | $9.09 | 29530 |
| 2023-08-29 | 9.42 | $9.13 | 19439 |
| 2023-08-28 | 9.42 | $9.23 | 28291 |
| 2023-08-25 | 9.38 | $9.46 | 18524 |
| 2023-08-24 | 9.24 | $9.51 | 33581 |
| 2023-08-23 | 9.06 | $9.50 | 56580 |
| 2023-08-22 | 8.83 | $8.85 | 40145 |
| 2023-08-21 | 8.76 | $8.47 | 22773 |
| 2023-08-18 | 8.78 | $8.54 | 22080 |
| 2023-08-17 | 8.78 | $8.76 | 21944 |
| 2023-08-16 | 8.70 | $8.86 | 31761 |
| 2023-08-15 | 8.57 | $9.18 | 39300 |
| 2023-08-14 | 8.30 | $9.20 | 92603 |
| 2023-08-11 | 7.97 | $8.65 | 38820 |
| 2023-08-10 | 7.74 | $7.95 | 38789 |
| 2023-08-09 | 7.68 | $7.59 | 9128 |
| 2023-08-08 | 7.72 | $7.44 | 15059 |
| 2023-08-07 | 7.81 | $7.57 | 12219 |
| 2023-08-04 | 7.89 | $7.75 | 8023 |
| 2023-08-03 | 7.92 | $7.55 | 16934 |
| 2023-08-02 | 8.03 | $8.00 | 27226 |
| 2023-08-01 | 8.01 | $8.02 | 19132 |
| 2023-07-31 | 7.99 | $8.01 | 13493 |
| 2023-07-28 | 7.96 | $8.02 | 22438 |
| 2023-07-27 | 7.92 | $7.97 | 5300 |
| 2023-07-26 | 7.88 | $8.07 | 9098 |
| 2023-07-25 | 7.81 | $7.94 | 5249 |
| 2023-07-24 | 7.75 | $7.89 | 9775 |
| 2023-07-21 | 7.71 | $7.57 | 9499 |
| 2023-07-20 | 7.75 | $7.72 | 45896 |
| 2023-07-19 | 7.76 | $7.63 | 16575 |
| 2023-07-18 | 7.79 | $7.96 | 14518 |
| 2023-07-17 | 7.73 | $7.65 | 10432 |
| 2023-07-14 | 7.76 | $7.71 | 4364 |
| 2023-07-13 | 7.77 | $7.98 | 10728 |
| 2023-07-12 | 7.70 | $8.02 | 10637 |
| 2023-07-11 | 7.59 | $7.97 | 9524 |
| 2023-07-10 | 7.49 | $7.66 | 21960 |
| 2023-07-07 | 7.46 | $7.90 | 6462 |
| 2023-07-06 | 7.35 | $7.67 | 38059 |
| 2023-07-05 | 7.30 | $7.46 | 17145 |
| 2023-07-03 | 7.30 | $7.58 | 16465 |
| 2023-06-30 | 7.27 | $7.77 | 3115 |
| 2023-06-29 | 7.17 | $7.71 | 21559 |
| 2023-06-28 | 7.08 | $7.56 | 56710 |
| 2023-06-27 | 7.03 | $6.72 | 28646 |
| 2023-06-26 | 7.24 | $6.80 | 25357 |
| 2023-06-23 | 7.47 | $7.12 | 11958 |
| 2023-06-22 | 7.65 | $7.18 | 32923 |
| 2023-06-21 | 7.86 | $7.76 | 2654 |
| 2023-06-20 | 7.93 | $7.76 | 9648 |
| 2023-06-16 | 8.02 | $7.82 | 19105 |
| 2023-06-15 | 8.11 | $7.89 | 7835 |
| 2023-06-14 | 8.21 | $8.02 | 13191 |
| 2023-06-13 | 8.28 | $8.19 | 12998 |
| 2023-06-12 | 8.31 | $8.16 | 5525 |
| 2023-06-09 | 8.35 | $8.32 | 8659 |
| 2023-06-08 | 8.36 | $8.27 | 17097 |
| 2023-06-07 | 8.38 | $8.33 | 11485 |
| 2023-06-06 | 8.38 | $8.52 | 16142 |
| 2023-06-05 | 8.32 | $8.27 | 47904 |
| 2023-06-02 | 8.33 | $8.04 | 27325 |
| 2023-06-01 | 8.41 | $8.10 | 25050 |
| 2023-05-31 | 8.49 | $8.25 | 11503 |
| 2023-05-30 | 8.53 | $8.36 | 11283 |
| 2023-05-26 | 8.54 | $8.30 | 11185 |
| 2023-05-25 | 8.58 | $8.44 | 7480 |
| 2023-05-24 | 8.56 | $8.50 | 8793 |
| 2023-05-23 | 8.53 | $8.44 | 10543 |
| 2023-05-22 | 8.50 | $8.37 | 21248 |
| 2023-05-19 | 8.47 | $8.69 | 21606 |
| 2023-05-18 | 8.34 | $8.70 | 76331 |
| 2023-05-17 | 8.17 | $8.84 | 63303 |
| 2023-05-16 | 7.92 | $8.80 | 133236 |
| 2023-05-15 | 7.62 | $8.37 | 67300 |
| 2023-05-12 | 7.39 | $7.76 | 56171 |
| 2023-05-11 | 7.31 | $7.42 | 20130 |
| 2023-05-10 | 7.32 | $7.55 | 25059 |
| 2023-05-09 | 7.29 | $7.47 | 12857 |
| 2023-05-08 | 7.29 | $7.37 | 27955 |
| 2023-05-05 | 7.31 | $7.49 | 30257 |
| 2023-05-04 | 7.31 | $7.27 | 16264 |
| 2023-05-03 | 7.37 | $7.45 | 75528 |
| 2023-05-02 | 7.40 | $7.33 | 24990 |
| 2023-05-01 | 7.47 | $7.24 | 30060 |
| 2023-04-28 | 7.59 | $7.22 | 28646 |
| 2023-04-27 | 7.74 | $7.33 | 34204 |
| 2023-04-26 | 7.88 | $7.43 | 18638 |
| 2023-04-25 | 8.02 | $7.54 | 16684 |
| 2023-04-24 | 8.16 | $7.69 | 34793 |
| 2023-04-21 | 8.27 | $7.62 | 14776 |
| 2023-04-20 | 8.43 | $8.05 | 25689 |
| 2023-04-19 | 8.48 | $8.00 | 23212 |
| 2023-04-18 | 8.54 | $7.93 | 28705 |
| 2023-04-17 | 8.63 | $8.11 | 46652 |
| 2023-04-14 | 8.67 | $8.41 | 23106 |
| 2023-04-13 | 8.62 | $8.40 | 23473 |
| 2023-04-12 | 8.55 | $8.69 | 43656 |
| 2023-04-11 | 8.36 | $8.48 | 59948 |
| 2023-04-10 | 8.18 | $8.38 | 78460 |
| 2023-04-06 | 7.99 | $8.29 | 42000 |
| 2023-04-05 | 7.77 | $8.17 | 72626 |
| 2023-04-04 | 7.54 | $8.25 | 133332 |
| 2023-04-03 | 7.22 | $7.49 | 102746 |
| 2023-03-31 | 7.06 | $7.05 | 24969 |
| 2023-03-30 | 7.01 | $7.32 | 34893 |
| 2023-03-29 | 6.85 | $7.27 | 58827 |
| 2023-03-28 | 6.67 | $7.17 | 51077 |
| 2023-03-27 | 6.47 | $6.70 | 34600 |
| 2023-03-24 | 6.38 | $6.32 | 24134 |
| 2023-03-23 | 6.39 | $6.52 | 127687 |
| 2023-03-22 | 6.34 | $6.50 | 223419 |
| 2023-03-21 | 6.28 | $6.30 | 134472 |
| 2023-03-20 | 6.26 | $6.07 | 108642 |
| 2023-03-17 | 6.32 | $5.80 | 266215 |
| 2023-03-16 | 6.47 | $5.66 | 250740 |
| 2023-03-15 | 6.69 | $5.96 | 50513 |
| 2023-03-14 | 6.86 | $6.30 | 34274 |
| 2023-03-13 | 6.95 | $6.56 | 24435 |
| 2023-03-10 | 6.97 | $7.01 | 50904 |
| 2023-03-09 | 6.84 | $7.03 | 52749 |
| 2023-03-08 | 6.68 | $6.96 | 127829 |
| 2023-03-07 | 6.49 | $6.47 | 11328 |
| 2023-03-06 | 6.40 | $6.30 | 14345 |
| 2023-03-03 | 6.35 | $6.47 | 23413 |
| 2023-03-02 | 6.22 | $6.51 | 34077 |
| 2023-03-01 | 6.05 | $6.21 | 54410 |
| 2023-02-28 | 5.92 | $5.96 | 26229 |
| 2023-02-27 | 5.84 | $6.02 | 42941 |
| 2023-02-24 | 5.72 | $5.74 | 27802 |
| 2023-02-23 | 5.66 | $5.78 | 33070 |
| 2023-02-22 | 5.57 | $5.18 | 65765 |
| 2023-02-21 | 5.65 | $5.48 | 31739 |
| 2023-02-17 | 5.64 | $5.49 | 37712 |
| 2023-02-16 | 5.62 | $5.58 | 41009 |
| 2023-02-15 | 5.56 | $5.60 | 88055 |
| 2023-02-14 | 5.47 | $5.51 | 18183 |
| 2023-02-13 | 5.40 | $5.61 | 13519 |
| 2023-02-10 | 5.27 | $5.48 | 34999 |
| 2023-02-09 | 5.14 | $5.33 | 77601 |
| 2023-02-08 | 5.04 | $5.04 | 45230 |
| 2023-02-07 | 5.00 | $4.97 | 14890 |
| 2023-02-06 | 4.97 | $4.91 | 8736 |
| 2023-02-03 | 4.95 | $4.87 | 8481 |
| 2023-02-02 | 4.94 | $4.97 | 25968 |
| 2023-02-01 | 4.89 | $4.81 | 7695 |
| 2023-01-31 | 4.87 | $4.76 | 21073 |
| 2023-01-30 | 4.86 | $4.77 | 37286 |
| 2023-01-27 | 4.85 | $4.76 | 7524 |
| 2023-01-26 | 4.84 | $4.78 | 8624 |
| 2023-01-25 | 4.81 | $4.74 | 24612 |
| 2023-01-24 | 4.78 | $4.76 | 38877 |
| 2023-01-23 | 4.74 | $4.71 | 50495 |
| 2023-01-20 | 4.71 | $4.74 | 3788 |
| 2023-01-19 | 4.65 | $4.74 | 9642 |
| 2023-01-18 | 4.58 | $4.55 | 20108 |
| 2023-01-17 | 4.55 | $4.55 | 10007 |
| 2023-01-13 | 4.51 | $4.56 | 14209 |
| 2023-01-12 | 4.45 | $4.74 | 26706 |
| 2023-01-11 | 4.33 | $4.68 | 32366 |
| 2023-01-10 | 4.19 | $4.41 | 73654 |
| 2023-01-09 | 4.11 | $4.30 | 35682 |
| 2023-01-06 | 4.05 | $4.22 | 16266 |
| 2023-01-05 | 4.01 | $4.09 | 16610 |
| 2023-01-04 | 3.99 | $4.05 | 26496 |
| 2023-01-03 | 3.99 | $4.02 | 31095 |
| 2022-12-30 | 3.99 | $4.22 | 30800 |
| 2022-12-29 | 3.94 | $4.10 | 41109 |
| 2022-12-28 | 3.91 | $4.00 | 71840 |
| 2022-12-27 | 3.91 | $4.00 | 24010 |
| 2022-12-23 | 3.91 | $4.03 | 22173 |
| 2022-12-22 | 3.91 | $4.01 | 54536 |
| 2022-12-21 | 3.91 | $3.96 | 91945 |
| 2022-12-20 | 3.93 | $3.97 | 133659 |
| 2022-12-19 | 3.96 | $3.97 | 101818 |
| 2022-12-16 | 4.00 | $4.07 | 70339 |
| 2022-12-15 | 4.01 | $3.89 | 66055 |
| 2022-12-14 | 4.09 | $4.00 | 135649 |
| 2022-12-13 | 4.16 | $4.01 | 51128 |
| 2022-12-12 | 4.24 | $4.09 | 58375 |
| 2022-12-09 | 4.31 | $4.22 | 11154 |
| 2022-12-08 | 4.35 | $4.30 | 44052 |
| 2022-12-07 | 4.38 | $4.30 | 72817 |
| 2022-12-06 | 4.42 | $4.30 | 22596 |
| 2022-12-05 | 4.47 | $4.25 | 44643 |
| 2022-12-02 | 4.55 | $4.40 | 12653 |
| 2022-12-01 | 4.59 | $4.52 | 7844 |
| 2022-11-30 | 4.61 | $4.47 | 27792 |
| 2022-11-29 | 4.64 | $4.46 | 49761 |
| 2022-11-28 | 4.69 | $4.52 | 42916 |
| 2022-11-25 | 4.72 | $4.71 | 16868 |
| 2022-11-23 | 4.70 | $4.69 | 12325 |
| 2022-11-22 | 4.68 | $4.56 | 72026 |
| 2022-11-21 | 4.69 | $4.50 | 52648 |
| 2022-11-18 | 4.72 | $4.64 | 87435 |
| 2022-11-17 | 4.72 | $4.59 | 10198 |
| 2022-11-16 | 4.72 | $4.72 | 2619 |
| 2022-11-15 | 4.69 | $4.82 | 7134 |
| 2022-11-14 | 4.61 | $4.75 | 14644 |
| 2022-11-11 | 4.54 | $4.72 | 7173 |
| 2022-11-10 | 4.46 | $4.52 | 5771 |
| 2022-11-09 | 4.42 | $4.34 | 15110 |
| 2022-11-08 | 4.44 | $4.52 | 8105 |
| 2022-11-07 | 4.39 | $4.51 | 27457 |
| 2022-11-04 | 4.35 | $4.51 | 15033 |
| 2022-11-03 | 4.29 | $4.45 | 25456 |
| 2022-11-02 | 4.23 | $4.34 | 20628 |
| 2022-11-01 | 4.20 | $4.23 | 28194 |
| 2022-10-31 | 4.21 | $4.04 | 115833 |
| 2022-10-28 | 4.27 | $4.40 | 11674 |
| 2022-10-27 | 4.23 | $4.42 | 5883 |
| 2022-10-26 | 4.18 | $4.33 | 157984 |
| 2022-10-25 | 4.15 | $4.28 | 20221 |
| 2022-10-24 | 4.13 | $4.25 | 14162 |
| 2022-10-21 | 4.11 | $4.22 | 12259 |
| 2022-10-20 | 4.11 | $4.11 | 10394 |
| 2022-10-19 | 4.14 | $4.12 | 26740 |
| 2022-10-18 | 4.18 | $4.11 | 10410 |
| 2022-10-17 | 4.23 | $4.18 | 7488 |
| 2022-10-14 | 4.27 | $4.15 | 31573 |
| 2022-10-13 | 4.34 | $4.28 | 27081 |
| 2022-10-12 | 4.37 | $4.25 | 34877 |
| 2022-10-11 | 4.43 | $4.49 | 8307 |
| 2022-10-10 | 4.43 | $4.47 | 3114 |
| 2022-10-07 | 4.43 | $4.57 | 18823 |
| 2022-10-06 | 4.40 | $4.54 | 5770 |
| 2022-10-05 | 4.38 | $4.56 | 12270 |
| 2022-10-04 | 4.35 | $4.61 | 18871 |
| 2022-10-03 | 4.30 | $4.45 | 15715 |
| 2022-09-30 | 4.29 | $4.41 | 20574 |
| 2022-09-29 | 4.30 | $4.40 | 8113 |
| 2022-09-28 | 4.31 | $4.36 | 12590 |
| 2022-09-27 | 4.34 | $4.25 | 56535 |
| 2022-09-26 | 4.42 | $4.31 | 13178 |
| 2022-09-23 | 4.50 | $4.45 | 4365 |
| 2022-09-22 | 4.56 | $4.40 | 2148 |
| 2022-09-21 | 4.64 | $4.51 | 11937 |
| 2022-09-20 | 4.71 | $4.52 | 28270 |
| 2022-09-19 | 4.79 | $4.55 | 15577 |
| 2022-09-16 | 4.89 | $4.69 | 20968 |
| 2022-09-15 | 4.95 | $4.72 | 18151 |
| 2022-09-14 | 5.03 | $4.90 | 18535 |
| 2022-09-13 | 5.06 | $5.07 | 13967 |
| 2022-09-12 | 5.05 | $5.15 | 14593 |
| 2022-09-09 | 5.01 | $4.97 | 22519 |
| 2022-09-08 | 5.01 | $5.08 | 99711 |
| 2022-09-07 | 4.98 | $4.90 | 28267 |
| 2022-09-06 | 5.00 | $4.85 | 11086 |
| 2022-09-02 | 5.04 | $4.85 | 23957 |
| 2022-09-01 | 5.08 | $4.80 | 28580 |
| 2022-08-31 | 5.15 | $4.97 | 54349 |
| 2022-08-30 | 5.18 | $4.84 | 25026 |
| 2022-08-29 | 5.25 | $5.14 | 6942 |
| 2022-08-26 | 5.25 | $5.19 | 5934 |
| 2022-08-25 | 5.22 | $5.27 | 12394 |
| 2022-08-24 | 5.16 | $5.19 | 22647 |
| 2022-08-23 | 5.10 | $5.09 | 15335 |
| 2022-08-22 | 5.07 | $5.00 | 12372 |
| 2022-08-19 | 5.05 | $5.06 | 18963 |
| 2022-08-18 | 5.01 | $5.11 | 29810 |
| 2022-08-17 | 4.94 | $5.01 | 60655 |
| 2022-08-16 | 4.89 | $4.73 | 45849 |
| 2022-08-15 | 4.91 | $4.84 | 55593 |
| 2022-08-12 | 4.90 | $4.81 | 42917 |
| 2022-08-11 | 4.90 | $4.76 | 48507 |
| 2022-08-10 | 4.91 | $4.70 | 208363 |
| 2022-08-09 | 4.94 | $5.13 | 28064 |
| 2022-08-08 | 4.83 | $4.96 | 11343 |
| 2022-08-05 | 4.76 | $4.84 | 258599 |
| 2022-08-04 | 4.71 | $4.73 | 113525 |
| 2022-08-03 | 4.68 | $4.80 | 27632 |
| 2022-08-02 | 4.63 | $4.78 | 185119 |
| 2022-08-01 | 4.56 | $4.64 | 43331 |
| 2022-07-29 | 4.53 | $4.73 | 64507 |
| 2022-07-28 | 4.47 | $4.55 | 65156 |
| 2022-07-27 | 4.44 | $4.66 | 54268 |
| 2022-07-26 | 4.38 | $4.62 | 78923 |
| 2022-07-25 | 4.33 | $4.60 | 24667 |
| 2022-07-22 | 4.27 | $4.59 | 42192 |
| 2022-07-21 | 4.20 | $4.66 | 107530 |
| 2022-07-20 | 4.10 | $4.37 | 24934 |
| 2022-07-19 | 4.08 | $4.45 | 42537 |
| 2022-07-18 | 4.03 | $4.50 | 14671 |
| 2022-07-15 | 3.96 | $4.26 | 28189 |
| 2022-07-14 | 3.97 | $4.22 | 14288 |
| 2022-07-13 | 3.99 | $4.25 | 25037 |
| 2022-07-12 | 4.01 | $4.12 | 58489 |
| 2022-07-11 | 4.10 | $4.33 | 77493 |
| 2022-07-08 | 4.14 | $4.22 | 16444 |
| 2022-07-07 | 4.23 | $4.21 | 152832 |
| 2022-07-06 | 4.36 | $4.30 | 38854 |
| 2022-07-05 | 4.49 | $4.36 | 47672 |
| 2022-07-01 | 4.64 | $4.54 | 50327 |
| 2022-06-30 | 4.78 | $4.74 | 60614 |
| 2022-06-29 | 4.89 | $4.73 | 38870 |
| 2022-06-28 | 5.03 | $4.87 | 17491 |
| 2022-06-27 | 5.16 | $5.00 | 36764 |
| 2022-06-24 | 5.29 | $5.10 | 49657 |
| 2022-06-23 | 5.42 | $5.03 | 67287 |
| 2022-06-22 | 5.60 | $5.23 | 18176 |
| 2022-06-21 | 5.75 | $5.40 | 72388 |
| 2022-06-17 | 5.89 | $5.37 | 24695 |
| 2022-06-16 | 6.08 | $5.44 | 43594 |
| 2022-06-15 | 6.27 | $5.72 | 41917 |
| 2022-06-14 | 6.42 | $5.90 | 21236 |
| 2022-06-13 | 6.55 | $6.02 | 19778 |
| 2022-06-10 | 6.66 | $6.48 | 20810 |
| 2022-06-09 | 6.64 | $6.53 | 83048 |
| 2022-06-08 | 6.59 | $6.63 | 34610 |
| 2022-06-07 | 6.50 | $6.49 | 61260 |
| 2022-06-06 | 6.43 | $6.36 | 62665 |
| 2022-06-03 | 6.38 | $6.69 | 45474 |
| 2022-06-02 | 6.21 | $6.75 | 156336 |
| 2022-06-01 | 5.99 | $6.37 | 73256 |
| 2022-05-31 | 5.82 | $6.12 | 73357 |
| 2022-05-27 | 5.70 | $5.95 | 155951 |
| 2022-05-26 | 5.61 | $5.86 | 107886 |
| 2022-05-25 | 5.53 | $5.87 | 82994 |
| 2022-05-24 | 5.43 | $5.66 | 75023 |
| 2022-05-23 | 5.37 | $5.54 | 38770 |
| 2022-05-20 | 5.33 | $5.51 | 95376 |
| 2022-05-19 | 5.31 | $5.35 | 26009 |
| 2022-05-18 | 5.33 | $5.37 | 13192 |
| 2022-05-17 | 5.35 | $5.57 | 151392 |
| 2022-05-16 | 5.31 | $4.91 | 152232 |
| 2022-05-13 | 5.48 | $5.16 | 146010 |
| 2022-05-12 | 5.61 | $5.34 | 58987 |
| 2022-05-11 | 5.71 | $5.80 | 187122 |
| 2022-05-10 | 5.68 | $5.46 | 65203 |
| 2022-05-09 | 5.77 | $5.37 | 105226 |
| 2022-05-06 | 5.89 | $5.69 | 117366 |
| 2022-05-05 | 5.95 | $6.01 | 35433 |
| 2022-05-04 | 5.91 | $6.14 | 186012 |
| 2022-05-03 | 5.82 | $5.75 | 62330 |
| 2022-05-02 | 5.84 | $5.70 | 80486 |
| 2022-04-29 | 5.87 | $5.78 | 22664 |
| 2022-04-28 | 5.89 | $5.78 | 63227 |
| 2022-04-27 | 5.91 | $5.76 | 426554 |
| 2022-04-26 | 5.94 | $5.85 | 113389 |
| 2022-04-25 | 5.95 | $6.01 | 167931 |
| 2022-04-22 | 5.91 | $6.00 | 106936 |
| 2022-04-21 | 5.87 | $6.09 | 33744 |
| 2022-04-20 | 5.78 | $6.00 | 23908 |
| 2022-04-19 | 5.71 | $5.86 | 183808 |
| 2022-04-18 | 5.66 | $5.67 | 21379 |
| 2022-04-14 | 5.66 | $5.89 | 44059 |
| 2022-04-13 | 5.60 | $5.64 | 34298 |
| 2022-04-12 | 5.60 | $5.54 | 41564 |
| 2022-04-11 | 5.64 | $5.62 | 36984 |
| 2022-04-08 | 5.66 | $5.76 | 22365 |
| 2022-04-07 | 5.65 | $5.54 | 43372 |
| 2022-04-06 | 5.70 | $5.74 | 25141 |
| 2022-04-05 | 5.70 | $5.59 | 70337 |
| 2022-04-04 | 5.75 | $5.51 | 48142 |
| 2022-04-01 | 5.84 | $5.57 | 75296 |
| 2022-03-31 | 5.93 | $5.75 | 24397 |
| 2022-03-30 | 5.99 | $5.95 | 63438 |
| 2022-03-29 | 5.99 | $5.99 | 37900 |
| 2022-03-28 | 5.98 | $5.97 | 66079 |
| 2022-03-25 | 5.98 | $6.10 | 37871 |
| 2022-03-24 | 5.93 | $5.78 | 94654 |
| 2022-03-23 | 5.98 | $5.97 | 54488 |
| 2022-03-22 | 5.98 | $6.04 | 62530 |
| 2022-03-21 | 5.95 | $5.94 | 256771 |
| 2022-03-18 | 5.96 | $5.70 | 272603 |
| 2022-03-17 | 6.04 | $5.63 | 102620 |
| 2022-03-16 | 6.16 | $5.56 | 58518 |
| 2022-03-15 | 6.33 | $5.66 | 47762 |
| 2022-03-14 | 6.51 | $6.02 | 60281 |
| 2022-03-11 | 6.60 | $6.45 | 19144 |
| 2022-03-10 | 6.58 | $6.68 | 46131 |
| 2022-03-09 | 6.48 | $6.70 | 24785 |
| 2022-03-08 | 6.35 | $7.21 | 231697 |
| 2022-03-07 | 6.02 | $6.27 | 35843 |
| 2022-03-04 | 5.92 | $6.21 | 30135 |
| 2022-03-03 | 5.82 | $6.27 | 67811 |
| 2022-03-02 | 5.69 | $6.90 | 233611 |
| 2022-03-01 | 5.32 | $6.12 | 75744 |
| 2022-02-28 | 5.13 | $5.89 | 46182 |
| 2022-02-25 | 4.98 | $5.64 | 22990 |
| 2022-02-24 | 4.88 | $5.45 | 33244 |
| 2022-02-23 | 4.84 | $5.47 | 40562 |
| 2022-02-22 | 4.79 | $5.48 | 35528 |
| 2022-02-18 | 4.74 | $5.25 | 47272 |
| 2022-02-17 | 4.77 | $5.00 | 42258 |
| 2022-02-16 | 4.89 | $5.30 | 34607 |
| 2022-02-15 | 4.97 | $5.15 | 64780 |
| 2022-02-14 | 5.12 | $5.02 | 63911 |
| 2022-02-11 | 5.36 | $5.13 | 64065 |
| 2022-02-10 | 5.63 | $5.25 | 55337 |
| 2022-02-09 | 5.94 | $5.35 | 37790 |
| 2022-02-08 | 6.30 | $5.41 | 51882 |
| 2022-02-07 | 6.72 | $5.53 | 35281 |
| 2022-02-04 | 7.20 | $5.91 | 44284 |
| 2022-02-03 | 7.68 | $5.92 | 62661 |
| 2022-02-02 | 8.26 | $6.36 | 118928 |
| 2022-02-01 | 8.82 | $8.79 | 34845 |
| 2022-01-31 | 8.73 | $8.75 | 10570 |
| 2022-01-28 | 8.63 | $8.65 | 20084 |
| 2022-01-27 | 8.53 | $8.54 | 18427 |
| 2022-01-26 | 8.43 | $8.57 | 8789 |
| 2022-01-25 | 8.31 | $8.33 | 26611 |
| 2022-01-24 | 8.22 | $8.32 | 18934 |
| 2022-01-21 | 8.12 | $7.67 | 10802 |
| 2022-01-20 | 8.20 | $8.17 | 24140 |
| 2022-01-19 | 8.13 | $8.40 | 34817 |
| 2022-01-18 | 7.97 | $8.27 | 35486 |
| 2022-01-14 | 7.82 | $8.26 | 44077 |
| 2022-01-13 | 7.63 | $7.83 | 39016 |
| 2022-01-12 | 7.54 | $7.91 | 2173 |
| 2022-01-11 | 7.40 | $7.71 | 22898 |
| 2022-01-10 | 7.29 | $7.35 | 23702 |
| 2022-01-07 | 7.28 | $7.78 | 9776 |
| 2022-01-06 | 7.14 | $7.77 | 19735 |
| 2022-01-05 | 6.96 | $7.78 | 7540 |
| 2022-01-04 | 6.76 | $7.43 | 15948 |
| 2022-01-03 | 6.62 | $7.13 | 9716 |
| 2021-12-31 | 6.56 | $6.69 | 72903 |
| 2021-12-30 | 6.63 | $6.72 | 70466 |
| 2021-12-29 | 6.73 | $6.68 | 41960 |
| 2021-12-28 | 6.86 | $6.92 | 25829 |
| 2021-12-27 | 6.95 | $6.66 | 67759 |
| 2021-12-23 | 7.16 | $7.20 | 24852 |
| 2021-12-22 | 7.24 | $7.11 | 35037 |
| 2021-12-21 | 7.39 | $7.21 | 67343 |
| 2021-12-20 | 7.54 | $7.40 | 20868 |
| 2021-12-17 | 7.67 | $7.39 | 35163 |
| 2021-12-16 | 7.84 | $7.65 | 30677 |
| 2021-12-15 | 7.97 | $8.05 | 12516 |
| 2021-12-14 | 8.00 | $8.21 | 4212 |
| 2021-12-13 | 8.00 | $8.20 | 7440 |
| 2021-12-10 | 8.00 | $8.25 | 4261 |
| 2021-12-09 | 8.00 | $8.24 | 17000 |
| 2021-12-08 | 8.01 | $8.13 | 20942 |
| 2021-12-07 | 8.06 | $8.21 | 17756 |
| 2021-12-06 | 8.10 | $8.19 | 7526 |
| 2021-12-03 | 8.16 | $8.04 | 14196 |
| 2021-12-02 | 8.29 | $7.78 | 21212 |
| 2021-12-01 | 8.54 | $8.20 | 8370 |
| 2021-11-30 | 8.71 | $8.63 | 14257 |
| 2021-11-29 | 8.79 | $8.74 | 13767 |
| 2021-11-26 | 8.85 | $8.89 | 17514 |
| 2021-11-24 | 8.89 | $8.90 | 21682 |
| 2021-11-23 | 8.93 | $8.85 | 38019 |
| 2021-11-22 | 9.00 | $8.89 | 9522 |
| 2021-11-19 | 9.07 | $8.85 | 38784 |
| 2021-11-18 | 9.18 | $9.00 | 28482 |
| 2021-11-17 | 9.27 | $9.02 | 16266 |
| 2021-11-16 | 9.37 | $9.25 | 17851 |
| 2021-11-15 | 9.42 | $9.52 | 3235 |
| 2021-11-12 | 9.39 | $9.35 | 6994 |
| 2021-11-11 | 9.42 | $9.30 | 13370 |
| 2021-11-10 | 9.46 | $9.39 | 5404 |
| 2021-11-09 | 9.49 | $9.62 | 5680 |
| 2021-11-08 | 9.46 | $9.71 | 3478 |
| 2021-11-05 | 9.38 | $9.41 | 9690 |
| 2021-11-04 | 9.39 | $9.23 | 3643 |
| 2021-11-03 | 9.45 | $9.30 | 5711 |
| 2021-11-02 | 9.51 | $9.33 | 5604 |
| 2021-11-01 | 9.57 | $9.03 | 24029 |
| 2021-10-29 | 9.74 | $9.51 | 8769 |
| 2021-10-28 | 9.79 | $9.61 | 73140 |
| 2021-10-27 | 9.82 | $9.58 | 20703 |
| 2021-10-26 | 9.86 | $9.83 | 27598 |
| 2021-10-25 | 9.83 | $10.12 | 7179 |
| 2021-10-22 | 9.70 | $9.95 | 8370 |
| 2021-10-21 | 9.60 | $10.05 | 13549 |
| 2021-10-20 | 9.43 | $9.95 | 9952 |
| 2021-10-19 | 9.27 | $9.54 | 11333 |
| 2021-10-18 | 9.20 | $9.72 | 15642 |
| 2021-10-15 | 9.05 | $9.06 | 16229 |
| 2021-10-14 | 9.09 | $8.94 | 5632 |
| 2021-10-13 | 9.18 | $9.07 | 15467 |
| 2021-10-12 | 9.25 | $9.28 | 9034 |
| 2021-10-11 | 9.26 | $9.18 | 10040 |
| 2021-10-08 | 9.32 | $9.34 | 2469 |
| 2021-10-07 | 9.33 | $9.30 | 4009 |
| 2021-10-06 | 9.37 | $9.30 | 22402 |
| 2021-10-05 | 9.41 | $9.60 | 23224 |
| 2021-10-04 | 9.37 | $9.33 | 35786 |
| 2021-10-01 | 9.40 | $9.39 | 20943 |
| 2021-09-30 | 9.43 | $9.55 | 12822 |
| 2021-09-29 | 9.41 | $9.41 | 16682 |
| 2021-09-28 | 9.44 | $9.48 | 27543 |
| 2021-09-27 | 9.44 | $9.81 | 114346 |
| 2021-09-24 | 9.35 | $9.51 | 30776 |
| 2021-09-23 | 9.33 | $9.69 | 23709 |
| 2021-09-22 | 9.25 | $9.36 | 16404 |
| 2021-09-21 | 9.27 | $9.18 | 10888 |
| 2021-09-20 | 9.34 | $9.01 | 18426 |
| 2021-09-17 | 9.49 | $9.53 | 61931 |
| 2021-09-16 | 9.51 | $9.54 | 9909 |
| 2021-09-15 | 9.53 | $9.41 | 30545 |
| 2021-09-14 | 9.59 | $9.48 | 21037 |
| 2021-09-13 | 9.65 | $9.52 | 27902 |
| 2021-09-10 | 9.71 | $9.42 | 26244 |
| 2021-09-09 | 9.81 | $10.00 | 30388 |
| 2021-09-08 | 9.75 | $9.42 | 32037 |
| 2021-09-07 | 9.86 | $9.68 | 23992 |
| 2021-09-03 | 9.91 | $9.75 | 27420 |
| 2021-09-02 | 9.95 | $9.89 | 24845 |
| 2021-09-01 | 9.95 | $9.80 | 18777 |
| 2021-08-31 | 9.97 | $9.75 | 49907 |
| 2021-08-30 | 10.01 | $10.07 | 35741 |
| 2021-08-27 | 9.95 | $9.74 | 21866 |
| 2021-08-26 | 9.98 | $9.68 | 19254 |
| 2021-08-25 | 10.03 | $9.64 | 28991 |
| 2021-08-24 | 10.10 | $9.62 | 34986 |
| 2021-08-23 | 10.19 | $9.85 | 43670 |
| 2021-08-20 | 10.22 | $9.82 | 28536 |
| 2021-08-19 | 10.25 | $9.74 | 30014 |
| 2021-08-18 | 10.32 | $9.84 | 17567 |
| 2021-08-17 | 10.35 | $9.87 | 39413 |
| 2021-08-16 | 10.37 | $10.03 | 24025 |
| 2021-08-13 | 10.34 | $9.98 | 13657 |
| 2021-08-12 | 10.30 | $10.56 | 23850 |
| 2021-08-11 | 10.07 | $10.72 | 30675 |
| 2021-08-10 | 9.72 | $10.49 | 37733 |
| 2021-08-09 | 9.36 | $10.18 | 100921 |
| 2021-08-06 | 9.01 | $9.52 | 30570 |
| 2021-08-05 | 8.79 | $8.62 | 6337 |
| 2021-08-04 | 8.81 | $8.52 | 81151 |
| 2021-08-03 | 8.86 | $8.66 | 33002 |
| 2021-08-02 | 8.87 | $8.80 | 27487 |
| 2021-07-30 | 8.84 | $8.73 | 29364 |
| 2021-07-29 | 8.82 | $9.49 | 62950 |
| 2021-07-28 | 8.55 | $8.81 | 22009 |
| 2021-07-27 | 8.43 | $8.55 | 33373 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.79
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
49.50
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.79 | $7.08 | 60600 |
| 2026-07-23 | 46.28 | $7.12 | 50035 |
| 2026-07-22 | 46.00 | $7.10 | 89348 |
| 2026-07-21 | 46.00 | $7.10 | 99327 |
| 2026-07-20 | 42.09 | $6.81 | 78400 |
| 2026-07-17 | 41.95 | $6.80 | 69835 |
| 2026-07-16 | 41.69 | $6.78 | 89500 |
| 2026-07-15 | 44.06 | $7.03 | 79468 |
| 2026-07-14 | 46.70 | $7.29 | 92135 |
| 2026-07-13 | 45.51 | $7.19 | 148600 |
| 2026-07-10 | 48.38 | $7.47 | 183000 |
| 2026-07-09 | 45.09 | $7.19 | 104442 |
| 2026-07-08 | 41.41 | $6.90 | 127309 |
| 2026-07-07 | 37.87 | $6.64 | 70500 |
| 2026-07-06 | 41.14 | $7.00 | 97521 |
| 2026-07-02 | 37.12 | $6.72 | 83924 |
| 2026-07-01 | 37.38 | $6.75 | 121100 |
| 2026-06-30 | 37.55 | $6.77 | 121740 |
| 2026-06-29 | 34.50 | $6.55 | 119500 |
| 2026-06-26 | 32.07 | $6.38 | 124626 |
| 2026-06-25 | 33.39 | $6.57 | 330700 |
| 2026-06-24 | 34.30 | $6.70 | 177600 |
| 2026-06-23 | 35.96 | $6.93 | 132708 |
| 2026-06-22 | 36.39 | $6.99 | 116700 |
| 2026-06-18 | 38.07 | $7.22 | 255700 |
| 2026-06-17 | 37.96 | $7.21 | 143649 |
| 2026-06-16 | 37.62 | $7.18 | 215459 |
| 2026-06-15 | 38.76 | $7.35 | 122116 |
| 2026-06-12 | 37.81 | $7.26 | 103314 |
| 2026-06-11 | 38.50 | $7.37 | 193125 |
| 2026-06-10 | 38.31 | $7.35 | 140444 |
| 2026-06-09 | 39.38 | $7.53 | 239400 |
| 2026-06-08 | 41.07 | $7.81 | 138834 |
| 2026-06-05 | 40.11 | $7.70 | 229615 |
| 2026-06-04 | 47.39 | $8.79 | 148956 |
| 2026-06-03 | 46.02 | $8.63 | 167882 |
| 2026-06-02 | 45.18 | $8.53 | 161900 |
| 2026-06-01 | 44.35 | $8.43 | 105952 |
| 2026-05-29 | 43.29 | $8.30 | 133000 |
| 2026-05-28 | 45.77 | $8.69 | 117641 |
| 2026-05-27 | 44.61 | $8.54 | 165900 |
| 2026-05-26 | 45.04 | $8.61 | 167018 |
| 2026-05-22 | 41.14 | $8.10 | 94416 |
| 2026-05-21 | 41.52 | $8.17 | 83008 |
| 2026-05-20 | 42.27 | $8.31 | 292430 |
| 2026-05-19 | 41.05 | $8.14 | 134700 |
| 2026-05-18 | 40.55 | $8.07 | 314234 |
| 2026-05-15 | 36.58 | $7.52 | 363332 |
| 2026-05-14 | 38.40 | $7.93 | 241500 |
| 2026-05-13 | 38.58 | $7.97 | 390291 |
| 2026-05-12 | 41.01 | $8.51 | 238446 |
| 2026-05-11 | 44.46 | $9.21 | 442506 |
| 2026-05-08 | 38.80 | $8.40 | 574057 |
| 2026-05-07 | 39.26 | $8.50 | 451130 |
| 2026-05-06 | 43.41 | $9.33 | 259300 |
| 2026-05-05 | 40.23 | $8.89 | 257536 |
| 2026-05-04 | 41.59 | $9.16 | 211759 |
| 2026-05-01 | 42.35 | $9.31 | 254816 |
| 2026-04-30 | 41.27 | $9.15 | 165670 |
| 2026-04-29 | 41.97 | $9.30 | 205900 |
| 2026-04-28 | 44.45 | $9.82 | 175843 |
| 2026-04-27 | 47.65 | $10.44 | 197542 |
| 2026-04-24 | 45.92 | $10.15 | 174900 |
| 2026-04-23 | 44.91 | $9.98 | 131603 |
| 2026-04-22 | 44.44 | $9.90 | 195544 |
| 2026-04-21 | 42.06 | $9.49 | 118575 |
| 2026-04-20 | 43.49 | $9.82 | 114549 |
| 2026-04-17 | 42.59 | $9.66 | 185679 |
| 2026-04-16 | 41.38 | $9.44 | 172000 |
| 2026-04-15 | 42.42 | $9.71 | 172840 |
| 2026-04-14 | 39.74 | $9.21 | 205334 |
| 2026-04-13 | 39.99 | $9.28 | 172300 |
| 2026-04-10 | 38.16 | $8.93 | 233255 |
| 2026-04-09 | 37.95 | $8.89 | 260926 |
| 2026-04-08 | 39.61 | $9.42 | 395845 |
| 2026-04-07 | 40.89 | $9.82 | 504500 |
| 2026-04-06 | 51.33 | $12.47 | 105000 |
| 2026-04-02 | 51.71 | $12.55 | 202835 |
| 2026-04-01 | 48.79 | $11.90 | 129628 |
| 2026-03-31 | 50.12 | $12.20 | 144200 |
| 2026-03-30 | 46.48 | $11.41 | 149800 |
| 2026-03-27 | 49.85 | $12.18 | 190049 |
| 2026-03-26 | 50.07 | $12.23 | 163543 |
| 2026-03-25 | 47.23 | $11.60 | 117228 |
| 2026-03-24 | 46.91 | $11.53 | 134067 |
| 2026-03-23 | 45.12 | $11.13 | 177988 |
| 2026-03-20 | 43.85 | $10.85 | 178938 |
| 2026-03-19 | 48.35 | $12.04 | 211762 |
| 2026-03-18 | 48.18 | $12.00 | 206461 |
| 2026-03-17 | 51.91 | $12.92 | 262550 |
| 2026-03-16 | 49.14 | $12.24 | 371776 |
| 2026-03-13 | 46.26 | $11.57 | 213839 |
| 2026-03-12 | 48.24 | $12.08 | 178277 |
| 2026-03-11 | 47.31 | $11.86 | 252329 |
| 2026-03-10 | 48.20 | $12.10 | 301800 |
| 2026-03-09 | 42.06 | $10.68 | 264252 |
| 2026-03-06 | 39.42 | $10.13 | 151000 |
| 2026-03-05 | 39.03 | $10.05 | 178218 |
| 2026-03-04 | 38.52 | $9.94 | 195400 |
| 2026-03-03 | 38.03 | $9.83 | 197100 |
| 2026-03-02 | 38.78 | $10.11 | 202600 |
| 2026-02-27 | 34.67 | $9.17 | 226364 |
| 2026-02-26 | 34.79 | $9.22 | 127706 |
| 2026-02-25 | 35.52 | $9.54 | 214300 |
| 2026-02-24 | 33.95 | $9.16 | 202996 |
| 2026-02-23 | 34.13 | $9.25 | 308812 |
| 2026-02-20 | 34.27 | $9.32 | 148500 |
| 2026-02-19 | 34.70 | $9.54 | 186937 |
| 2026-02-18 | 34.81 | $9.60 | 204269 |
| 2026-02-17 | 34.04 | $9.37 | 246722 |
| 2026-02-13 | 34.58 | $9.69 | 228429 |
| 2026-02-12 | 32.37 | $9.00 | 302700 |
| 2026-02-11 | 33.38 | $9.65 | 277505 |
| 2026-02-10 | 33.92 | $10.00 | 318847 |
| 2026-02-09 | 34.67 | $10.49 | 513957 |
| 2026-02-06 | 33.59 | $10.11 | 739009 |
| 2026-02-05 | 31.47 | $9.36 | 1.2M |
| 2026-02-04 | 43.02 | $16.00 | 272100 |
| 2026-02-03 | 48.17 | $18.04 | 220321 |
| 2026-02-02 | 43.02 | $16.42 | 170900 |
| 2026-01-30 | 39.64 | $15.46 | 156855 |
| 2026-01-29 | 42.54 | $16.62 | 220620 |
| 2026-01-28 | 44.04 | $17.19 | 162903 |
| 2026-01-27 | 44.64 | $17.42 | 266334 |
| 2026-01-26 | 42.96 | $16.90 | 435000 |
| 2026-01-23 | 48.14 | $18.84 | 342691 |
| 2026-01-22 | 54.66 | $20.86 | 168501 |
| 2026-01-21 | 61.39 | $22.58 | 163546 |
| 2026-01-20 | 60.31 | $22.18 | 190944 |
| 2026-01-16 | 66.06 | $23.49 | 175566 |
| 2026-01-15 | 64.77 | $22.96 | 172007 |
| 2026-01-14 | 63.98 | $22.64 | 188805 |
| 2026-01-13 | 64.49 | $22.76 | 200900 |
| 2026-01-12 | 65.24 | $22.94 | 383473 |
| 2026-01-09 | 62.86 | $21.89 | 309400 |
| 2026-01-08 | 58.82 | $20.30 | 235402 |
| 2026-01-07 | 53.49 | $18.54 | 178691 |
| 2026-01-06 | 53.13 | $18.43 | 228839 |
| 2026-01-05 | 55.01 | $18.94 | 171833 |
| 2026-01-02 | 50.98 | $17.69 | 178113 |
| 2025-12-31 | 48.23 | $16.91 | 140000 |
| 2025-12-30 | 49.94 | $17.41 | 91313 |
| 2025-12-29 | 49.87 | $17.39 | 108155 |
| 2025-12-26 | 49.51 | $17.28 | 146437 |
| 2025-12-24 | 49.36 | $17.23 | 131200 |
| 2025-12-23 | 48.15 | $16.83 | 192546 |
| 2025-12-22 | 44.44 | $15.65 | 206500 |
| 2025-12-19 | 43.03 | $15.22 | 294542 |
| 2025-12-18 | 43.49 | $15.41 | 141234 |
| 2025-12-17 | 41.47 | $14.77 | 164724 |
| 2025-12-16 | 42.93 | $15.41 | 152950 |
| 2025-12-15 | 39.69 | $14.38 | 218613 |
| 2025-12-12 | 42.33 | $15.57 | 160900 |
| 2025-12-11 | 41.23 | $15.22 | 270722 |
| 2025-12-10 | 42.96 | $16.00 | 133658 |
| 2025-12-09 | 42.25 | $15.76 | 236420 |
| 2025-12-08 | 42.58 | $15.92 | 284500 |
| 2025-12-05 | 39.29 | $14.76 | 182766 |
| 2025-12-04 | 39.98 | $15.13 | 287815 |
| 2025-12-03 | 37.15 | $14.14 | 231964 |
| 2025-12-02 | 32.64 | $12.66 | 224537 |
| 2025-12-01 | 33.22 | $13.04 | 510330 |
| 2025-11-28 | 33.42 | $13.17 | 297424 |
| 2025-11-26 | 27.05 | $11.12 | 331043 |
| 2025-11-25 | 27.05 | $11.12 | 478149 |
| 2025-11-24 | 27.61 | $11.60 | 542930 |
| 2025-11-21 | 29.04 | $12.81 | 952300 |
| 2025-11-20 | 35.52 | $17.28 | 334300 |
| 2025-11-19 | 38.49 | $18.91 | 319212 |
| 2025-11-18 | 47.16 | $22.68 | 184430 |
| 2025-11-17 | 47.76 | $22.90 | 201641 |
| 2025-11-14 | 51.44 | $24.21 | 169003 |
| 2025-11-13 | 51.35 | $24.18 | 191836 |
| 2025-11-12 | 58.83 | $26.57 | 166122 |
| 2025-11-11 | 65.84 | $28.41 | 146500 |
| 2025-11-10 | 64.42 | $27.76 | 170227 |
| 2025-11-07 | 60.12 | $25.99 | 192136 |
| 2025-11-06 | 60.63 | $26.12 | 122817 |
| 2025-11-05 | 61.12 | $26.25 | 152120 |
| 2025-11-04 | 60.51 | $25.99 | 225139 |
| 2025-11-03 | 61.07 | $26.15 | 189891 |
| 2025-10-31 | 59.26 | $25.34 | 128074 |
| 2025-10-30 | 59.58 | $25.44 | 125600 |
| 2025-10-29 | 58.98 | $25.16 | 326983 |
| 2025-10-28 | 67.80 | $27.74 | 224168 |
| 2025-10-27 | 66.96 | $27.28 | 641738 |
| 2025-10-24 | 64.36 | $25.92 | 261649 |
| 2025-10-23 | 65.74 | $26.30 | 518200 |
| 2025-10-22 | 62.30 | $24.59 | 792700 |
| 2025-10-21 | 60.84 | $23.92 | 256700 |
| 2025-10-20 | 57.72 | $22.58 | 210773 |
| 2025-10-17 | 51.22 | $20.22 | 219603 |
| 2025-10-16 | 55.04 | $21.34 | 142859 |
| 2025-10-15 | 65.64 | $23.90 | 146943 |
| 2025-10-14 | 64.45 | $23.43 | 159300 |
| 2025-10-13 | 65.98 | $23.76 | 177242 |
| 2025-10-10 | 63.18 | $22.65 | 171700 |
| 2025-10-09 | 67.70 | $23.60 | 193442 |
| 2025-10-08 | 66.40 | $23.06 | 249428 |
| 2025-10-07 | 64.50 | $22.30 | 253607 |
| 2025-10-06 | 63.54 | $21.93 | 259118 |
| 2025-10-03 | 56.56 | $19.61 | 191010 |
| 2025-10-02 | 57.78 | $19.88 | 174910 |
| 2025-10-01 | 58.63 | $20.07 | 197706 |
| 2025-09-30 | 54.97 | $18.96 | 70828 |
| 2025-09-29 | 55.81 | $19.16 | 158548 |
| 2025-09-26 | 55.58 | $19.09 | 140157 |
| 2025-09-25 | 59.22 | $19.97 | 168076 |
| 2025-09-24 | 61.17 | $20.42 | 171400 |
| 2025-09-23 | 65.39 | $21.35 | 290039 |
| 2025-09-22 | 63.16 | $20.49 | 334400 |
| 2025-09-19 | 60.33 | $19.49 | 168215 |
| 2025-09-18 | 59.05 | $19.06 | 135221 |
| 2025-09-17 | 57.02 | $18.40 | 132200 |
| 2025-09-16 | 55.07 | $17.79 | 64831 |
| 2025-09-15 | 53.11 | $17.20 | 112519 |
| 2025-09-12 | 49.91 | $16.29 | 83521 |
| 2025-09-11 | 50.93 | $16.57 | 107208 |
| 2025-09-10 | 50.59 | $16.47 | 195050 |
| 2025-09-09 | 49.66 | $16.19 | 125300 |
| 2025-09-08 | 51.43 | $16.73 | 149000 |
| 2025-09-05 | 56.01 | $18.03 | 164309 |
| 2025-09-04 | 59.16 | $18.85 | 194900 |
| 2025-09-03 | 55.38 | $17.55 | 161823 |
| 2025-09-02 | 59.66 | $18.61 | 248641 |
| 2025-08-29 | 65.13 | $19.82 | 125000 |
| 2025-08-28 | 66.61 | $20.13 | 206010 |
| 2025-08-27 | 67.46 | $20.31 | 354842 |
| 2025-08-26 | 67.20 | $20.19 | 314747 |
| 2025-08-25 | 63.06 | $18.45 | 196622 |
| 2025-08-22 | 67.92 | $19.49 | 240644 |
| 2025-08-21 | 63.23 | $17.68 | 190419 |
| 2025-08-20 | 62.19 | $17.32 | 138985 |
| 2025-08-19 | 61.38 | $17.04 | 213251 |
| 2025-08-18 | 61.51 | $17.07 | 272608 |
| 2025-08-15 | 59.19 | $16.25 | 144168 |
| 2025-08-14 | 57.44 | $15.66 | 114600 |
| 2025-08-13 | 58.53 | $15.93 | 90174 |
| 2025-08-12 | 56.61 | $15.27 | 166800 |
| 2025-08-11 | 53.85 | $14.37 | 241498 |
| 2025-08-08 | 54.29 | $14.49 | 430089 |
| 2025-08-07 | 66.39 | $17.32 | 298397 |
| 2025-08-06 | 72.28 | $18.41 | 203700 |
| 2025-08-05 | 70.95 | $17.82 | 189379 |
| 2025-08-04 | 70.48 | $17.61 | 255555 |
| 2025-08-01 | 66.06 | $15.86 | 139209 |
| 2025-07-31 | 67.99 | $16.21 | 124348 |
| 2025-07-30 | 68.05 | $16.22 | 180614 |
| 2025-07-29 | 67.56 | $16.02 | 383334 |
| 2025-07-28 | 67.00 | $15.79 | 980900 |
| 2025-07-25 | 58.65 | $12.92 | 260200 |
| 2025-07-24 | 54.33 | $11.79 | 83510 |
| 2025-07-23 | 53.47 | $11.58 | 90507 |
| 2025-07-22 | 51.79 | $11.17 | 118917 |
| 2025-07-21 | 52.41 | $11.31 | 170022 |
| 2025-07-18 | 50.07 | $10.73 | 122600 |
| 2025-07-17 | 49.26 | $10.53 | 169200 |
| 2025-07-16 | 50.15 | $10.76 | 174200 |
| 2025-07-15 | 49.59 | $10.61 | 176900 |
| 2025-07-14 | 53.19 | $11.55 | 185700 |
| 2025-07-11 | 57.85 | $12.65 | 163902 |
| 2025-07-10 | 57.56 | $12.56 | 146300 |
| 2025-07-09 | 58.45 | $12.77 | 104589 |
| 2025-07-08 | 62.01 | $13.59 | 105900 |
| 2025-07-07 | 62.36 | $13.67 | 149718 |
| 2025-07-03 | 63.91 | $14.03 | 93700 |
| 2025-07-02 | 62.30 | $13.38 | 171928 |
| 2025-07-01 | 63.41 | $13.65 | 189934 |
| 2025-06-30 | 65.94 | $14.26 | 418726 |
| 2025-06-27 | 73.37 | $15.89 | 1.7M |
| 2025-06-26 | 73.57 | $15.93 | 260500 |
| 2025-06-25 | 73.18 | $15.70 | 482200 |
| 2025-06-24 | 78.63 | $16.85 | 1.4M |
| 2025-06-23 | 86.92 | $18.40 | 3.3M |
| 2025-06-20 | 76.37 | $11.49 | 535600 |
| 2025-06-18 | 64.70 | $8.51 | 155548 |
| 2025-06-17 | 75.25 | $9.40 | 522872 |
| 2025-06-16 | 56.07 | $6.89 | 72100 |
| 2025-06-13 | 55.94 | $6.88 | 57618 |
| 2025-06-12 | 52.63 | $6.63 | 40915 |
| 2025-06-11 | 53.55 | $6.69 | 45821 |
| 2025-06-10 | 57.17 | $6.92 | 44100 |
| 2025-06-09 | 56.32 | $6.85 | 62747 |
| 2025-06-06 | 53.81 | $6.65 | 48500 |
| 2025-06-05 | 49.25 | $6.32 | 38803 |
| 2025-06-04 | 50.25 | $6.39 | 55100 |
| 2025-06-03 | 54.78 | $6.69 | 88700 |
| 2025-06-02 | 48.46 | $6.26 | 68900 |
| 2025-05-30 | 40.34 | $5.82 | 67407 |
| 2025-05-29 | 36.46 | $5.64 | 39411 |
| 2025-05-28 | 37.09 | $5.69 | 43740 |
| 2025-05-27 | 39.60 | $5.88 | 40900 |
| 2025-05-23 | 39.86 | $5.90 | 34800 |
| 2025-05-22 | 40.38 | $5.94 | 46512 |
| 2025-05-21 | 41.28 | $6.01 | 38100 |
| 2025-05-20 | 46.62 | $6.39 | 71700 |
| 2025-05-19 | 40.03 | $6.05 | 28400 |
| 2025-05-16 | 41.91 | $6.18 | 28110 |
| 2025-05-15 | 41.51 | $6.16 | 32016 |
| 2025-05-14 | 41.12 | $6.14 | 24900 |
| 2025-05-13 | 41.51 | $6.17 | 33500 |
| 2025-05-12 | 41.51 | $6.17 | 79700 |
| 2025-05-09 | 39.07 | $6.03 | 219900 |
| 2025-05-08 | 47.55 | $6.66 | 40935 |
| 2025-05-07 | 44.84 | $6.51 | 37538 |
| 2025-05-06 | 46.83 | $6.64 | 38608 |
| 2025-05-05 | 46.66 | $6.63 | 49400 |
| 2025-05-02 | 47.39 | $6.68 | 20200 |
| 2025-05-01 | 45.27 | $6.55 | 56100 |
| 2025-04-30 | 43.43 | $6.44 | 58200 |
| 2025-04-29 | 43.10 | $6.42 | 38720 |
| 2025-04-28 | 37.96 | $6.12 | 45300 |
| 2025-04-25 | 39.66 | $6.27 | 107700 |
| 2025-04-24 | 37.53 | $6.15 | 41307 |
| 2025-04-23 | 34.99 | $6.01 | 51644 |
| 2025-04-22 | 35.78 | $6.09 | 52903 |
| 2025-04-21 | 33.27 | $5.95 | 49443 |
| 2025-04-17 | 35.03 | $6.14 | 58400 |
| 2025-04-16 | 33.63 | $6.06 | 42700 |
| 2025-04-15 | 33.89 | $6.09 | 61000 |
| 2025-04-14 | 34.05 | $6.11 | 69200 |
| 2025-04-11 | 35.21 | $6.25 | 45146 |
| 2025-04-10 | 32.73 | $6.09 | 49300 |
| 2025-04-09 | 37.13 | $6.61 | 74048 |
| 2025-04-08 | 26.26 | $6.01 | 71700 |
| 2025-04-07 | 28.78 | $6.33 | 59000 |
| 2025-04-04 | 29.97 | $6.47 | 83749 |
| 2025-04-03 | 34.56 | $6.94 | 85630 |
| 2025-04-02 | 41.94 | $7.51 | 51100 |
| 2025-04-01 | 36.27 | $7.26 | 41510 |
| 2025-03-31 | 35.06 | $7.21 | 63200 |
| 2025-03-28 | 35.44 | $7.24 | 43412 |
| 2025-03-27 | 37.38 | $7.39 | 47514 |
| 2025-03-26 | 38.72 | $7.49 | 43800 |
| 2025-03-25 | 39.12 | $7.52 | 39911 |
| 2025-03-24 | 38.92 | $7.51 | 49600 |
| 2025-03-21 | 37.16 | $7.42 | 67600 |
| 2025-03-20 | 37.62 | $7.46 | 30048 |
| 2025-03-19 | 38.17 | $7.51 | 72100 |
| 2025-03-18 | 35.44 | $7.36 | 63412 |
| 2025-03-17 | 35.74 | $7.39 | 68800 |
| 2025-03-14 | 37.55 | $7.57 | 105000 |
| 2025-03-13 | 33.83 | $7.36 | 66724 |
| 2025-03-12 | 33.65 | $7.35 | 34737 |
| 2025-03-11 | 34.00 | $7.39 | 41217 |
| 2025-03-10 | 31.64 | $7.25 | 67744 |
| 2025-03-07 | 33.43 | $7.47 | 55326 |
| 2025-03-06 | 32.77 | $7.43 | 71249 |
| 2025-03-05 | 32.14 | $7.39 | 72100 |
| 2025-03-04 | 32.72 | $7.47 | 124800 |
| 2025-03-03 | 34.84 | $7.75 | 68429 |
| 2025-02-28 | 37.55 | $8.08 | 44400 |
| 2025-02-27 | 36.41 | $8.00 | 46000 |
| 2025-02-26 | 38.68 | $8.27 | 87000 |
| 2025-02-25 | 38.85 | $8.29 | 65505 |
| 2025-02-24 | 39.76 | $8.40 | 96633 |
| 2025-02-21 | 39.15 | $8.35 | 108939 |
| 2025-02-20 | 42.01 | $8.70 | 44837 |
| 2025-02-19 | 43.85 | $8.91 | 54700 |
| 2025-02-18 | 46.80 | $9.23 | 109939 |
| 2025-02-14 | 45.60 | $9.12 | 52720 |
| 2025-02-13 | 49.65 | $9.54 | 116525 |
| 2025-02-12 | 32.22 | $8.26 | 93608 |
| 2025-02-11 | 33.33 | $8.39 | 87949 |
| 2025-02-10 | 35.11 | $8.59 | 101700 |
| 2025-02-07 | 35.11 | $8.59 | 92100 |
| 2025-02-06 | 36.33 | $8.73 | 187613 |
| 2025-02-05 | 38.22 | $8.94 | 89002 |
| 2025-02-04 | 43.45 | $9.45 | 47442 |
| 2025-02-03 | 34.62 | $8.92 | 46800 |
| 2025-01-31 | 36.35 | $9.09 | 39346 |
| 2025-01-30 | 38.96 | $9.33 | 61400 |
| 2025-01-29 | 39.07 | $9.34 | 31200 |
| 2025-01-28 | 38.07 | $9.28 | 34902 |
| 2025-01-27 | 37.58 | $9.25 | 43930 |
| 2025-01-24 | 41.19 | $9.60 | 29935 |
| 2025-01-23 | 41.51 | $9.63 | 43500 |
| 2025-01-22 | 38.76 | $9.45 | 41300 |
| 2025-01-21 | 42.92 | $9.84 | 81700 |
| 2025-01-17 | 41.38 | $9.74 | 30228 |
| 2025-01-16 | 43.26 | $9.91 | 39148 |
| 2025-01-15 | 45.93 | $10.14 | 44148 |
| 2025-01-14 | 44.66 | $10.05 | 30900 |
| 2025-01-13 | 42.22 | $9.88 | 46500 |
| 2025-01-10 | 40.77 | $9.78 | 33142 |
| 2025-01-08 | 42.29 | $9.93 | 36100 |
| 2025-01-07 | 42.69 | $9.97 | 51721 |
| 2025-01-06 | 42.30 | $9.94 | 66300 |
| 2025-01-03 | 43.91 | $10.11 | 38900 |
| 2025-01-02 | 43.31 | $10.06 | 39600 |
| 2024-12-31 | 42.84 | $10.02 | 54929 |
| 2024-12-30 | 43.78 | $10.13 | 32730 |
| 2024-12-27 | 43.35 | $10.09 | 41500 |
| 2024-12-26 | 45.34 | $10.33 | 37214 |
| 2024-12-24 | 43.71 | $10.17 | 24726 |
| 2024-12-23 | 42.06 | $10.01 | 34000 |
| 2024-12-20 | 41.65 | $9.97 | 92300 |
| 2024-12-19 | 40.77 | $9.88 | 45900 |
| 2024-12-18 | 39.01 | $9.70 | 53525 |
| 2024-12-17 | 42.54 | $10.23 | 57300 |
| 2024-12-16 | 43.39 | $10.35 | 48000 |
| 2024-12-13 | 40.49 | $10.04 | 50800 |
| 2024-12-12 | 42.56 | $10.35 | 34630 |
| 2024-12-11 | 42.96 | $10.41 | 43100 |
| 2024-12-10 | 43.96 | $10.56 | 52400 |
| 2024-12-09 | 42.27 | $10.36 | 39300 |
| 2024-12-06 | 43.58 | $10.57 | 55700 |
| 2024-12-05 | 46.16 | $10.97 | 36938 |
| 2024-12-04 | 46.09 | $10.96 | 32703 |
| 2024-12-03 | 45.06 | $10.82 | 48419 |
| 2024-12-02 | 45.29 | $10.86 | 41348 |
| 2024-11-29 | 44.46 | $10.74 | 32600 |
| 2024-11-27 | 43.03 | $10.53 | 40348 |
| 2024-11-26 | 45.47 | $10.99 | 72432 |
| 2024-11-25 | 44.50 | $10.84 | 74600 |
| 2024-11-22 | 46.77 | $11.27 | 220117 |
| 2024-11-21 | 63.68 | $13.62 | 68700 |
| 2024-11-20 | 56.04 | $12.43 | 40900 |
| 2024-11-19 | 55.28 | $12.33 | 29600 |
| 2024-11-18 | 58.02 | $12.62 | 34245 |
| 2024-11-15 | 58.68 | $12.69 | 60500 |
| 2024-11-14 | 68.85 | $13.64 | 30743 |
| 2024-11-13 | 67.68 | $13.43 | 33356 |
| 2024-11-12 | 65.50 | $13.06 | 45000 |
| 2024-11-11 | 72.68 | $13.63 | 37300 |
| 2024-11-08 | 70.64 | $13.25 | 44513 |
| 2024-11-07 | 69.96 | $13.13 | 41920 |
| 2024-11-06 | 74.56 | $13.47 | 84400 |
| 2024-11-05 | 67.30 | $12.26 | 23008 |
| 2024-11-04 | 62.60 | $11.70 | 25700 |
| 2024-11-01 | 58.57 | $11.30 | 18730 |
| 2024-10-31 | 57.48 | $11.20 | 23700 |
| 2024-10-30 | 63.86 | $11.60 | 24820 |
| 2024-10-29 | 61.53 | $11.37 | 21148 |
| 2024-10-28 | 62.87 | $11.45 | 17500 |
| 2024-10-25 | 60.74 | $11.24 | 21200 |
| 2024-10-24 | 58.47 | $11.03 | 18900 |
| 2024-10-23 | 62.03 | $11.25 | 19727 |
| 2024-10-22 | 60.03 | $11.06 | 36900 |
| 2024-10-21 | 62.85 | $11.23 | 42200 |
| 2024-10-18 | 62.85 | $11.23 | 60600 |
| 2024-10-17 | 59.74 | $10.92 | 24600 |
| 2024-10-16 | 56.02 | $10.59 | 30406 |
| 2024-10-15 | 51.51 | $10.24 | 32200 |
| 2024-10-14 | 55.04 | $10.47 | 25600 |
| 2024-10-11 | 55.19 | $10.48 | 18700 |
| 2024-10-10 | 53.56 | $10.35 | 13709 |
| 2024-10-09 | 54.14 | $10.39 | 18900 |
| 2024-10-08 | 53.19 | $10.31 | 29800 |
| 2024-10-07 | 55.80 | $10.50 | 33222 |
| 2024-10-04 | 59.31 | $10.74 | 17523 |
| 2024-10-03 | 53.80 | $10.26 | 77646 |
| 2024-10-02 | 56.21 | $10.42 | 29500 |
| 2024-10-01 | 55.74 | $10.38 | 37600 |
| 2024-09-30 | 55.28 | $10.34 | 33934 |
| 2024-09-27 | 55.28 | $10.34 | 42000 |
| 2024-09-26 | 50.17 | $9.90 | 150400 |
| 2024-09-25 | 53.75 | $10.17 | 87730 |
| 2024-09-24 | 56.44 | $10.36 | 35700 |
| 2024-09-23 | 54.50 | $10.19 | 30047 |
| 2024-09-20 | 58.27 | $10.45 | 118900 |
| 2024-09-19 | 62.19 | $10.70 | 38400 |
| 2024-09-18 | 57.64 | $10.28 | 36900 |
| 2024-09-17 | 59.25 | $10.38 | 28500 |
| 2024-09-16 | 58.25 | $10.29 | 17735 |
| 2024-09-13 | 57.03 | $10.18 | 23309 |
| 2024-09-12 | 55.68 | $10.06 | 22200 |
| 2024-09-11 | 51.21 | $9.69 | 25700 |
| 2024-09-10 | 52.02 | $9.75 | 39300 |
| 2024-09-09 | 51.78 | $9.73 | 45525 |
| 2024-09-06 | 51.19 | $9.68 | 34900 |
| 2024-09-05 | 52.15 | $9.76 | 24300 |
| 2024-09-04 | 51.17 | $9.67 | 39401 |
| 2024-09-03 | 54.09 | $9.92 | 29400 |
| 2024-08-30 | 59.22 | $10.32 | 23900 |
| 2024-08-29 | 59.03 | $10.30 | 42922 |
| 2024-08-28 | 58.04 | $10.19 | 37900 |
| 2024-08-27 | 56.30 | $10.00 | 24230 |
| 2024-08-26 | 56.89 | $10.05 | 42600 |
| 2024-08-23 | 57.46 | $10.10 | 46100 |
| 2024-08-22 | 51.66 | $9.47 | 38800 |
| 2024-08-21 | 50.85 | $9.39 | 53400 |
| 2024-08-20 | 51.78 | $9.48 | 60100 |
| 2024-08-19 | 56.44 | $9.91 | 57500 |
| 2024-08-16 | 54.73 | $9.72 | 28700 |
| 2024-08-15 | 52.98 | $9.53 | 47301 |
| 2024-08-14 | 49.13 | $9.14 | 45914 |
| 2024-08-13 | 48.62 | $9.09 | 54400 |
| 2024-08-12 | 44.60 | $8.71 | 74029 |
| 2024-08-09 | 40.27 | $8.34 | 41739 |
| 2024-08-08 | 40.51 | $8.37 | 33800 |
| 2024-08-07 | 37.64 | $8.13 | 104600 |
| 2024-08-06 | 41.01 | $8.56 | 85200 |
| 2024-08-05 | 42.00 | $8.68 | 75907 |
| 2024-08-02 | 43.42 | $8.85 | 64500 |
| 2024-08-01 | 45.39 | $9.08 | 54036 |
| 2024-07-31 | 47.63 | $9.33 | 56200 |
| 2024-07-30 | 42.11 | $8.82 | 38800 |
| 2024-07-29 | 42.70 | $8.89 | 45800 |
| 2024-07-26 | 49.53 | $9.62 | 38945 |
| 2024-07-25 | 49.84 | $9.65 | 45300 |
| 2024-07-24 | 46.08 | $9.30 | 50000 |
| 2024-07-23 | 48.66 | $9.56 | 48924 |
| 2024-07-22 | 44.46 | $9.19 | 48694 |
| 2024-07-19 | 42.66 | $9.04 | 36914 |
| 2024-07-18 | 45.67 | $9.36 | 34049 |
| 2024-07-17 | 47.97 | $9.59 | 65037 |
| 2024-07-16 | 52.34 | $9.99 | 73728 |
| 2024-07-15 | 48.44 | $9.64 | 60758 |
| 2024-07-12 | 45.66 | $9.41 | 66943 |
| 2024-07-11 | 47.68 | $9.60 | 108122 |
| 2024-07-10 | 45.13 | $9.39 | 63346 |
| 2024-07-09 | 41.12 | $9.08 | 48381 |
| 2024-07-08 | 39.63 | $8.97 | 93137 |
| 2024-07-05 | 39.63 | $8.97 | 121796 |
| 2024-07-03 | 42.36 | $9.28 | 57098 |
| 2024-07-02 | 37.49 | $8.91 | 77275 |
| 2024-07-01 | 37.57 | $8.92 | 130904 |
| 2024-06-28 | 38.04 | $8.98 | 1.6M |
| 2024-06-27 | 37.54 | $8.94 | 125978 |
| 2024-06-26 | 38.35 | $9.05 | 186465 |
| 2024-06-25 | 31.66 | $8.52 | 128127 |
| 2024-06-24 | 32.48 | $8.65 | 114043 |
| 2024-06-21 | 34.10 | $8.90 | 88086 |
| 2024-06-20 | 34.75 | $9.00 | 117367 |
| 2024-06-18 | 35.80 | $9.16 | 77211 |
| 2024-06-17 | 37.55 | $9.42 | 50550 |
| 2024-06-14 | 35.83 | $9.27 | 74908 |
| 2024-06-13 | 38.51 | $9.67 | 51992 |
| 2024-06-12 | 43.72 | $10.34 | 87568 |
| 2024-06-11 | 42.28 | $10.21 | 100185 |
| 2024-06-10 | 42.84 | $10.28 | 90829 |
| 2024-06-07 | 40.82 | $10.09 | 82505 |
| 2024-06-06 | 38.20 | $9.85 | 63998 |
| 2024-06-05 | 40.92 | $10.23 | 71252 |
| 2024-06-04 | 38.16 | $9.98 | 107498 |
| 2024-06-03 | 37.61 | $9.93 | 100704 |
| 2024-05-31 | 36.86 | $9.86 | 55409 |
| 2024-05-30 | 37.28 | $9.93 | 64190 |
| 2024-05-29 | 38.06 | $10.06 | 87852 |
| 2024-05-28 | 39.76 | $10.34 | 157636 |
| 2024-05-24 | 38.07 | $10.16 | 92956 |
| 2024-05-23 | 37.05 | $10.05 | 73070 |
| 2024-05-22 | 35.86 | $9.92 | 74846 |
| 2024-05-21 | 36.36 | $10.02 | 115698 |
| 2024-05-20 | 35.59 | $9.93 | 84767 |
| 2024-05-17 | 35.43 | $9.91 | 86799 |
| 2024-05-16 | 37.05 | $10.27 | 129164 |
| 2024-05-15 | 35.25 | $10.04 | 68600 |
| 2024-05-14 | 35.54 | $10.11 | 203559 |
| 2024-05-13 | 35.03 | $10.04 | 229866 |
| 2024-05-10 | 36.62 | $10.44 | 302024 |
| 2024-05-09 | 55.80 | $13.63 | 55765 |
| 2024-05-08 | 53.40 | $13.30 | 44262 |
| 2024-05-07 | 55.76 | $13.57 | 74770 |
| 2024-05-06 | 58.67 | $13.89 | 95006 |
| 2024-05-03 | 48.34 | $12.60 | 38852 |
| 2024-05-02 | 48.61 | $12.63 | 68198 |
| 2024-05-01 | 40.81 | $11.88 | 105060 |
| 2024-04-30 | 43.04 | $12.15 | 49191 |
| 2024-04-29 | 46.83 | $12.57 | 26844 |
| 2024-04-26 | 47.49 | $12.64 | 39621 |
| 2024-04-25 | 46.26 | $12.52 | 32522 |
| 2024-04-24 | 45.85 | $12.48 | 33196 |
| 2024-04-23 | 46.27 | $12.53 | 49144 |
| 2024-04-22 | 43.56 | $12.25 | 78381 |
| 2024-04-19 | 45.58 | $12.51 | 68045 |
| 2024-04-18 | 43.17 | $12.26 | 41916 |
| 2024-04-17 | 43.08 | $12.25 | 27444 |
| 2024-04-16 | 43.92 | $12.37 | 48846 |
| 2024-04-15 | 47.22 | $12.82 | 59689 |
| 2024-04-12 | 49.66 | $13.13 | 39928 |
| 2024-04-11 | 52.32 | $13.45 | 42737 |
| 2024-04-10 | 49.85 | $13.14 | 65149 |
| 2024-04-09 | 51.82 | $13.38 | 56841 |
| 2024-04-08 | 53.16 | $13.54 | 35362 |
| 2024-04-05 | 57.07 | $13.99 | 77164 |
| 2024-04-04 | 54.67 | $13.65 | 57117 |
| 2024-04-03 | 58.03 | $14.02 | 47210 |
| 2024-04-02 | 57.01 | $13.87 | 41210 |
| 2024-04-01 | 55.30 | $13.62 | 71900 |
| 2024-03-28 | 52.19 | $13.19 | 27299 |
| 2024-03-27 | 51.06 | $13.04 | 51041 |
| 2024-03-26 | 48.36 | $12.69 | 91002 |
| 2024-03-25 | 50.48 | $12.97 | 102205 |
| 2024-03-22 | 56.62 | $13.70 | 124363 |
| 2024-03-21 | 51.90 | $13.08 | 52896 |
| 2024-03-20 | 49.63 | $12.81 | 40366 |
| 2024-03-19 | 47.72 | $12.59 | 71240 |
| 2024-03-18 | 46.68 | $12.47 | 52589 |
| 2024-03-15 | 46.83 | $12.49 | 79598 |
| 2024-03-14 | 48.06 | $12.66 | 46390 |
| 2024-03-13 | 43.48 | $12.11 | 30644 |
| 2024-03-12 | 41.71 | $11.91 | 50642 |
| 2024-03-11 | 42.80 | $12.08 | 61407 |
| 2024-03-08 | 42.80 | $12.08 | 48137 |
| 2024-03-07 | 44.52 | $12.36 | 50452 |
| 2024-03-06 | 43.98 | $12.29 | 40849 |
| 2024-03-05 | 45.72 | $12.58 | 41281 |
| 2024-03-04 | 47.12 | $12.81 | 109251 |
| 2024-03-01 | 48.85 | $13.09 | 85322 |
| 2024-02-29 | 43.42 | $12.32 | 56586 |
| 2024-02-28 | 43.34 | $12.31 | 39241 |
| 2024-02-27 | 45.44 | $12.68 | 49636 |
| 2024-02-26 | 47.32 | $13.00 | 71068 |
| 2024-02-23 | 45.58 | $12.74 | 64935 |
| 2024-02-22 | 42.75 | $12.33 | 83039 |
| 2024-02-21 | 44.35 | $12.63 | 76753 |
| 2024-02-20 | 44.62 | $12.68 | 152122 |
| 2024-02-16 | 39.85 | $11.98 | 77157 |
| 2024-02-15 | 40.41 | $12.10 | 76323 |
| 2024-02-14 | 40.01 | $12.04 | 85727 |
| 2024-02-13 | 43.07 | $12.70 | 151323 |
| 2024-02-12 | 39.96 | $12.23 | 365050 |
| 2024-02-09 | 37.62 | $11.89 | 611279 |
| 2024-02-08 | 50.43 | $14.22 | 368335 |
| 2024-02-07 | 63.26 | $15.68 | 106776 |
| 2024-02-06 | 62.00 | $15.48 | 113877 |
| 2024-02-05 | 59.91 | $15.16 | 122285 |
| 2024-02-02 | 61.21 | $15.29 | 76176 |
| 2024-02-01 | 60.27 | $15.14 | 93678 |
| 2024-01-31 | 59.77 | $15.06 | 72036 |
| 2024-01-30 | 59.59 | $15.03 | 111607 |
| 2024-01-29 | 66.44 | $15.76 | 99732 |
| 2024-01-26 | 64.64 | $15.42 | 57846 |
| 2024-01-25 | 64.16 | $15.33 | 46215 |
| 2024-01-24 | 63.15 | $15.14 | 82486 |
| 2024-01-23 | 60.06 | $14.59 | 76703 |
| 2024-01-22 | 67.17 | $15.32 | 130833 |
| 2024-01-19 | 66.44 | $15.18 | 72589 |
| 2024-01-18 | 67.56 | $15.29 | 95421 |
| 2024-01-17 | 65.72 | $14.92 | 95293 |
| 2024-01-16 | 66.30 | $14.98 | 162008 |
| 2024-01-12 | 61.24 | $14.04 | 133825 |
| 2024-01-11 | 54.70 | $13.09 | 84678 |
| 2024-01-10 | 56.12 | $13.24 | 81992 |
| 2024-01-09 | 61.03 | $13.73 | 66529 |
| 2024-01-08 | 62.63 | $13.88 | 145462 |
| 2024-01-05 | 64.22 | $14.03 | 495035 |
| 2024-01-04 | 55.28 | $12.79 | 373986 |
| 2024-01-03 | 51.06 | $12.34 | 50053 |
| 2024-01-02 | 49.55 | $12.19 | 70627 |
| 2023-12-29 | 58.31 | $12.96 | 47775 |
| 2023-12-28 | 57.09 | $12.83 | 35707 |
| 2023-12-27 | 59.11 | $12.99 | 80763 |
| 2023-12-26 | 58.76 | $12.95 | 53682 |
| 2023-12-22 | 59.24 | $12.99 | 48918 |
| 2023-12-21 | 58.92 | $12.95 | 58782 |
| 2023-12-20 | 57.76 | $12.80 | 53292 |
| 2023-12-19 | 60.70 | $13.07 | 81944 |
| 2023-12-18 | 59.47 | $12.90 | 200108 |
| 2023-12-15 | 52.53 | $12.07 | 522037 |
| 2023-12-14 | 45.86 | $11.44 | 56040 |
| 2023-12-13 | 44.32 | $11.31 | 55955 |
| 2023-12-12 | 41.66 | $11.09 | 40024 |
| 2023-12-11 | 42.63 | $11.20 | 129069 |
| 2023-12-08 | 45.07 | $11.47 | 33596 |
| 2023-12-07 | 49.56 | $11.92 | 22100 |
| 2023-12-06 | 49.35 | $11.90 | 138162 |
| 2023-12-05 | 48.73 | $11.84 | 21899 |
| 2023-12-04 | 51.51 | $12.12 | 59676 |
| 2023-12-01 | 51.42 | $12.11 | 76004 |
| 2023-11-30 | 49.65 | $11.92 | 19455 |
| 2023-11-29 | 50.20 | $11.98 | 30622 |
| 2023-11-28 | 50.29 | $11.99 | 63109 |
| 2023-11-27 | 57.12 | $12.71 | 103504 |
| 2023-11-24 | 52.05 | $12.12 | 21679 |
| 2023-11-22 | 51.96 | $12.11 | 32671 |
| 2023-11-21 | 53.71 | $12.29 | 58164 |
| 2023-11-20 | 52.09 | $12.10 | 69767 |
| 2023-11-17 | 51.49 | $12.03 | 153646 |
| 2023-11-16 | 49.28 | $11.77 | 43408 |
| 2023-11-15 | 51.51 | $12.03 | 50806 |
| 2023-11-14 | 52.12 | $12.10 | 54628 |
| 2023-11-13 | 51.34 | $12.00 | 35072 |
| 2023-11-10 | 50.11 | $11.84 | 31526 |
| 2023-11-09 | 45.54 | $11.28 | 19202 |
| 2023-11-08 | 44.77 | $11.19 | 30432 |
| 2023-11-07 | 42.07 | $10.88 | 39864 |
| 2023-11-06 | 45.40 | $11.37 | 35573 |
| 2023-11-03 | 48.04 | $11.73 | 49082 |
| 2023-11-02 | 49.65 | $11.94 | 61541 |
| 2023-11-01 | 48.48 | $11.79 | 28594 |
| 2023-10-31 | 49.95 | $11.99 | 60847 |
| 2023-10-30 | 48.24 | $11.76 | 98977 |
| 2023-10-27 | 54.47 | $12.57 | 38234 |
| 2023-10-26 | 53.63 | $12.45 | 49644 |
| 2023-10-25 | 51.34 | $12.13 | 58134 |
| 2023-10-24 | 51.57 | $12.16 | 49931 |
| 2023-10-23 | 53.74 | $12.45 | 60699 |
| 2023-10-20 | 54.42 | $12.54 | 56999 |
| 2023-10-19 | 51.18 | $12.04 | 113795 |
| 2023-10-18 | 61.88 | $13.32 | 37191 |
| 2023-10-17 | 61.34 | $13.23 | 80306 |
| 2023-10-16 | 61.11 | $13.19 | 105183 |
| 2023-10-13 | 62.08 | $13.30 | 56680 |
| 2023-10-12 | 62.17 | $13.31 | 76438 |
| 2023-10-11 | 61.72 | $13.22 | 159942 |
| 2023-10-10 | 59.19 | $12.73 | 126784 |
| 2023-10-09 | 55.81 | $12.13 | 81272 |
| 2023-10-06 | 56.32 | $12.20 | 40252 |
| 2023-10-05 | 54.61 | $11.90 | 102619 |
| 2023-10-04 | 54.21 | $11.83 | 76439 |
| 2023-10-03 | 60.48 | $12.70 | 80715 |
| 2023-10-02 | 64.13 | $13.15 | 103639 |
| 2023-09-29 | 63.19 | $12.95 | 87069 |
| 2023-09-28 | 70.06 | $13.74 | 68711 |
| 2023-09-27 | 70.06 | $13.74 | 124357 |
| 2023-09-26 | 66.25 | $12.83 | 130814 |
| 2023-09-25 | 74.58 | $13.67 | 190719 |
| 2023-09-22 | 74.02 | $13.52 | 135341 |
| 2023-09-21 | 69.77 | $12.50 | 74774 |
| 2023-09-20 | 65.32 | $11.66 | 30003 |
| 2023-09-19 | 66.65 | $11.78 | 39481 |
| 2023-09-18 | 64.66 | $11.43 | 22606 |
| 2023-09-15 | 66.38 | $11.59 | 69847 |
| 2023-09-14 | 65.11 | $11.36 | 35087 |
| 2023-09-13 | 63.09 | $11.01 | 72054 |
| 2023-09-12 | 72.54 | $11.84 | 86030 |
| 2023-09-11 | 76.47 | $12.14 | 151013 |
| 2023-09-08 | 77.94 | $12.25 | 120098 |
| 2023-09-07 | 73.55 | $11.25 | 123368 |
| 2023-09-06 | 74.53 | $11.32 | 219637 |
| 2023-09-05 | 68.00 | $10.20 | 152394 |
| 2023-09-01 | 62.25 | $9.50 | 45993 |
| 2023-08-31 | 63.18 | $9.56 | 46596 |
| 2023-08-30 | 58.60 | $9.09 | 29530 |
| 2023-08-29 | 59.20 | $9.13 | 19439 |
| 2023-08-28 | 60.66 | $9.23 | 28291 |
| 2023-08-25 | 64.12 | $9.46 | 18524 |
| 2023-08-24 | 64.88 | $9.51 | 33581 |
| 2023-08-23 | 64.80 | $9.50 | 56580 |
| 2023-08-22 | 59.06 | $8.85 | 40145 |
| 2023-08-21 | 54.99 | $8.47 | 22773 |
| 2023-08-18 | 55.97 | $8.54 | 22080 |
| 2023-08-17 | 59.09 | $8.76 | 21944 |
| 2023-08-16 | 60.55 | $8.86 | 31761 |
| 2023-08-15 | 65.47 | $9.18 | 39300 |
| 2023-08-14 | 65.79 | $9.20 | 92603 |
| 2023-08-11 | 60.83 | $8.65 | 38820 |
| 2023-08-10 | 52.50 | $7.95 | 38789 |
| 2023-08-09 | 46.99 | $7.59 | 9128 |
| 2023-08-08 | 44.44 | $7.44 | 15059 |
| 2023-08-07 | 46.27 | $7.57 | 12219 |
| 2023-08-04 | 48.93 | $7.75 | 8023 |
| 2023-08-03 | 45.64 | $7.55 | 16934 |
| 2023-08-02 | 52.93 | $8.00 | 27226 |
| 2023-08-01 | 53.29 | $8.02 | 19132 |
| 2023-07-31 | 53.14 | $8.01 | 13493 |
| 2023-07-28 | 53.30 | $8.02 | 22438 |
| 2023-07-27 | 52.61 | $7.97 | 5300 |
| 2023-07-26 | 54.14 | $8.07 | 9098 |
| 2023-07-25 | 52.43 | $7.94 | 5249 |
| 2023-07-24 | 51.77 | $7.89 | 9775 |
| 2023-07-21 | 47.36 | $7.57 | 9499 |
| 2023-07-20 | 49.37 | $7.72 | 45896 |
| 2023-07-19 | 48.04 | $7.63 | 16575 |
| 2023-07-18 | 52.67 | $7.96 | 14518 |
| 2023-07-17 | 48.29 | $7.65 | 10432 |
| 2023-07-14 | 49.06 | $7.71 | 4364 |
| 2023-07-13 | 53.05 | $7.98 | 10728 |
| 2023-07-12 | 53.65 | $8.02 | 10637 |
| 2023-07-11 | 53.02 | $7.97 | 9524 |
| 2023-07-10 | 48.90 | $7.66 | 21960 |
| 2023-07-07 | 52.27 | $7.90 | 6462 |
| 2023-07-06 | 49.07 | $7.67 | 38059 |
| 2023-07-05 | 45.93 | $7.46 | 17145 |
| 2023-07-03 | 47.52 | $7.58 | 16465 |
| 2023-06-30 | 50.13 | $7.77 | 3115 |
| 2023-06-29 | 49.30 | $7.71 | 21559 |
| 2023-06-28 | 47.19 | $7.56 | 56710 |
| 2023-06-27 | 32.11 | $6.72 | 28646 |
| 2023-06-26 | 33.01 | $6.80 | 25357 |
| 2023-06-23 | 36.70 | $7.12 | 11958 |
| 2023-06-22 | 37.44 | $7.18 | 32923 |
| 2023-06-21 | 46.00 | $7.76 | 2654 |
| 2023-06-20 | 46.00 | $7.76 | 9648 |
| 2023-06-16 | 47.00 | $7.82 | 19105 |
| 2023-06-15 | 48.17 | $7.89 | 7835 |
| 2023-06-14 | 50.37 | $8.02 | 13191 |
| 2023-06-13 | 53.40 | $8.19 | 12998 |
| 2023-06-12 | 52.93 | $8.16 | 5525 |
| 2023-06-09 | 55.81 | $8.32 | 8659 |
| 2023-06-08 | 55.08 | $8.27 | 17097 |
| 2023-06-07 | 56.14 | $8.33 | 11485 |
| 2023-06-06 | 59.56 | $8.52 | 16142 |
| 2023-06-05 | 56.22 | $8.27 | 47904 |
| 2023-06-02 | 52.82 | $8.04 | 27325 |
| 2023-06-01 | 53.77 | $8.10 | 25050 |
| 2023-05-31 | 56.49 | $8.25 | 11503 |
| 2023-05-30 | 58.48 | $8.36 | 11283 |
| 2023-05-26 | 57.64 | $8.30 | 11185 |
| 2023-05-25 | 60.22 | $8.44 | 7480 |
| 2023-05-24 | 61.30 | $8.50 | 8793 |
| 2023-05-23 | 60.63 | $8.44 | 10543 |
| 2023-05-22 | 59.86 | $8.37 | 21248 |
| 2023-05-19 | 65.41 | $8.69 | 21606 |
| 2023-05-18 | 65.59 | $8.70 | 76331 |
| 2023-05-17 | 68.09 | $8.84 | 63303 |
| 2023-05-16 | 67.75 | $8.80 | 133236 |
| 2023-05-15 | 63.90 | $8.37 | 67300 |
| 2023-05-12 | 56.97 | $7.76 | 56171 |
| 2023-05-11 | 52.10 | $7.42 | 20130 |
| 2023-05-10 | 54.34 | $7.55 | 25059 |
| 2023-05-09 | 53.16 | $7.47 | 12857 |
| 2023-05-08 | 51.69 | $7.37 | 27955 |
| 2023-05-05 | 53.61 | $7.49 | 30257 |
| 2023-05-04 | 50.39 | $7.27 | 16264 |
| 2023-05-03 | 53.18 | $7.45 | 75528 |
| 2023-05-02 | 51.51 | $7.33 | 24990 |
| 2023-05-01 | 50.18 | $7.24 | 30060 |
| 2023-04-28 | 49.89 | $7.22 | 28646 |
| 2023-04-27 | 51.45 | $7.33 | 34204 |
| 2023-04-26 | 52.88 | $7.43 | 18638 |
| 2023-04-25 | 54.46 | $7.54 | 16684 |
| 2023-04-24 | 56.65 | $7.69 | 34793 |
| 2023-04-21 | 55.86 | $7.62 | 14776 |
| 2023-04-20 | 62.48 | $8.05 | 25689 |
| 2023-04-19 | 61.98 | $8.00 | 23212 |
| 2023-04-18 | 61.30 | $7.93 | 28705 |
| 2023-04-17 | 64.11 | $8.11 | 46652 |
| 2023-04-14 | 69.13 | $8.41 | 23106 |
| 2023-04-13 | 69.05 | $8.40 | 23473 |
| 2023-04-12 | 74.13 | $8.69 | 43656 |
| 2023-04-11 | 72.75 | $8.48 | 59948 |
| 2023-04-10 | 72.08 | $8.38 | 78460 |
| 2023-04-06 | 71.48 | $8.29 | 42000 |
| 2023-04-05 | 70.68 | $8.17 | 72626 |
| 2023-04-04 | 71.96 | $8.25 | 133332 |
| 2023-04-03 | 66.43 | $7.49 | 102746 |
| 2023-03-31 | 62.44 | $7.05 | 24969 |
| 2023-03-30 | 67.15 | $7.32 | 34893 |
| 2023-03-29 | 66.71 | $7.27 | 58827 |
| 2023-03-28 | 65.83 | $7.17 | 51077 |
| 2023-03-27 | 61.30 | $6.70 | 34600 |
| 2023-03-24 | 56.90 | $6.32 | 24134 |
| 2023-03-23 | 60.33 | $6.52 | 127687 |
| 2023-03-22 | 60.10 | $6.50 | 223419 |
| 2023-03-21 | 57.80 | $6.30 | 134472 |
| 2023-03-20 | 54.95 | $6.07 | 108642 |
| 2023-03-17 | 51.29 | $5.80 | 266215 |
| 2023-03-16 | 49.26 | $5.66 | 250740 |
| 2023-03-15 | 53.83 | $5.96 | 50513 |
| 2023-03-14 | 59.80 | $6.30 | 34274 |
| 2023-03-13 | 65.04 | $6.56 | 24435 |
| 2023-03-10 | 76.00 | $7.01 | 50904 |
| 2023-03-09 | 76.54 | $7.03 | 52749 |
| 2023-03-08 | 75.97 | $6.96 | 127829 |
| 2023-03-07 | 71.31 | $6.47 | 11328 |
| 2023-03-06 | 69.36 | $6.30 | 14345 |
| 2023-03-03 | 74.16 | $6.47 | 23413 |
| 2023-03-02 | 75.33 | $6.51 | 34077 |
| 2023-03-01 | 72.22 | $6.21 | 54410 |
| 2023-02-28 | 69.13 | $5.96 | 26229 |
| 2023-02-27 | 70.93 | $6.02 | 42941 |
| 2023-02-24 | 67.15 | $5.74 | 27802 |
| 2023-02-23 | 68.35 | $5.78 | 33070 |
| 2023-02-22 | 57.47 | $5.18 | 65765 |
| 2023-02-21 | 68.69 | $5.48 | 31739 |
| 2023-02-17 | 69.12 | $5.49 | 37712 |
| 2023-02-16 | 73.00 | $5.58 | 41009 |
| 2023-02-15 | 73.88 | $5.60 | 88055 |
| 2023-02-14 | 72.47 | $5.51 | 18183 |
| 2023-02-13 | 76.86 | $5.61 | 13519 |
| 2023-02-10 | 74.98 | $5.48 | 34999 |
| 2023-02-09 | 72.55 | $5.33 | 77601 |
| 2023-02-08 | 66.59 | $5.04 | 45230 |
| 2023-02-07 | 64.83 | $4.97 | 14890 |
| 2023-02-06 | 63.26 | $4.91 | 8736 |
| 2023-02-03 | 62.19 | $4.87 | 8481 |
| 2023-02-02 | 66.81 | $4.97 | 25968 |
| 2023-02-01 | 62.59 | $4.81 | 7695 |
| 2023-01-31 | 61.12 | $4.76 | 21073 |
| 2023-01-30 | 61.58 | $4.77 | 37286 |
| 2023-01-27 | 61.17 | $4.76 | 7524 |
| 2023-01-26 | 62.23 | $4.78 | 8624 |
| 2023-01-25 | 61.20 | $4.74 | 24612 |
| 2023-01-24 | 62.01 | $4.76 | 38877 |
| 2023-01-23 | 60.79 | $4.71 | 50495 |
| 2023-01-20 | 61.92 | $4.74 | 3788 |
| 2023-01-19 | 61.92 | $4.74 | 9642 |
| 2023-01-18 | 57.38 | $4.55 | 20108 |
| 2023-01-17 | 57.38 | $4.55 | 10007 |
| 2023-01-13 | 57.71 | $4.56 | 14209 |
| 2023-01-12 | 63.93 | $4.74 | 26706 |
| 2023-01-11 | 62.66 | $4.68 | 32366 |
| 2023-01-10 | 56.00 | $4.41 | 73654 |
| 2023-01-09 | 52.75 | $4.30 | 35682 |
| 2023-01-06 | 50.20 | $4.22 | 16266 |
| 2023-01-05 | 45.68 | $4.09 | 16610 |
| 2023-01-04 | 44.20 | $4.05 | 26496 |
| 2023-01-03 | 43.09 | $4.02 | 31095 |
| 2022-12-30 | 49.27 | $4.22 | 30800 |
| 2022-12-29 | 44.76 | $4.10 | 41109 |
| 2022-12-28 | 40.57 | $4.00 | 71840 |
| 2022-12-27 | 40.57 | $4.00 | 24010 |
| 2022-12-23 | 41.42 | $4.03 | 22173 |
| 2022-12-22 | 40.63 | $4.01 | 54536 |
| 2022-12-21 | 38.67 | $3.96 | 91945 |
| 2022-12-20 | 38.91 | $3.97 | 133659 |
| 2022-12-19 | 38.91 | $3.97 | 101818 |
| 2022-12-16 | 41.27 | $4.07 | 70339 |
| 2022-12-15 | 34.50 | $3.89 | 66055 |
| 2022-12-14 | 36.97 | $4.00 | 135649 |
| 2022-12-13 | 37.20 | $4.01 | 51128 |
| 2022-12-12 | 39.05 | $4.09 | 58375 |
| 2022-12-09 | 42.29 | $4.22 | 11154 |
| 2022-12-08 | 44.45 | $4.30 | 44052 |
| 2022-12-07 | 44.45 | $4.30 | 72817 |
| 2022-12-06 | 44.45 | $4.30 | 22596 |
| 2022-12-05 | 42.89 | $4.25 | 44643 |
| 2022-12-02 | 46.63 | $4.40 | 12653 |
| 2022-12-01 | 49.93 | $4.52 | 7844 |
| 2022-11-30 | 48.49 | $4.47 | 27792 |
| 2022-11-29 | 48.20 | $4.46 | 49761 |
| 2022-11-28 | 49.77 | $4.52 | 42916 |
| 2022-11-25 | 55.16 | $4.71 | 16868 |
| 2022-11-23 | 54.66 | $4.69 | 12325 |
| 2022-11-22 | 51.38 | $4.56 | 72026 |
| 2022-11-21 | 49.78 | $4.50 | 52648 |
| 2022-11-18 | 53.69 | $4.64 | 87435 |
| 2022-11-17 | 52.42 | $4.59 | 10198 |
| 2022-11-16 | 56.22 | $4.72 | 2619 |
| 2022-11-15 | 59.36 | $4.82 | 7134 |
| 2022-11-14 | 57.79 | $4.75 | 14644 |
| 2022-11-11 | 57.12 | $4.72 | 7173 |
| 2022-11-10 | 52.30 | $4.52 | 5771 |
| 2022-11-09 | 47.22 | $4.34 | 15110 |
| 2022-11-08 | 52.53 | $4.52 | 8105 |
| 2022-11-07 | 52.25 | $4.51 | 27457 |
| 2022-11-04 | 52.25 | $4.51 | 15033 |
| 2022-11-03 | 50.65 | $4.45 | 25456 |
| 2022-11-02 | 47.60 | $4.34 | 20628 |
| 2022-11-01 | 44.33 | $4.23 | 28194 |
| 2022-10-31 | 37.99 | $4.04 | 115833 |
| 2022-10-28 | 47.79 | $4.40 | 11674 |
| 2022-10-27 | 48.45 | $4.42 | 5883 |
| 2022-10-26 | 45.22 | $4.33 | 157984 |
| 2022-10-25 | 43.34 | $4.28 | 20221 |
| 2022-10-24 | 42.21 | $4.25 | 14162 |
| 2022-10-21 | 41.10 | $4.22 | 12259 |
| 2022-10-20 | 36.86 | $4.11 | 10394 |
| 2022-10-19 | 37.09 | $4.12 | 26740 |
| 2022-10-18 | 36.71 | $4.11 | 10410 |
| 2022-10-17 | 38.23 | $4.18 | 7488 |
| 2022-10-14 | 37.17 | $4.15 | 31573 |
| 2022-10-13 | 40.00 | $4.28 | 27081 |
| 2022-10-12 | 38.98 | $4.25 | 34877 |
| 2022-10-11 | 44.74 | $4.49 | 8307 |
| 2022-10-10 | 44.09 | $4.47 | 3114 |
| 2022-10-07 | 46.71 | $4.57 | 18823 |
| 2022-10-06 | 45.79 | $4.54 | 5770 |
| 2022-10-05 | 46.30 | $4.56 | 12270 |
| 2022-10-04 | 47.55 | $4.61 | 18871 |
| 2022-10-03 | 42.86 | $4.45 | 15715 |
| 2022-09-30 | 41.62 | $4.41 | 20574 |
| 2022-09-29 | 41.32 | $4.40 | 8113 |
| 2022-09-28 | 40.14 | $4.36 | 12590 |
| 2022-09-27 | 36.83 | $4.25 | 56535 |
| 2022-09-26 | 37.92 | $4.31 | 13178 |
| 2022-09-23 | 40.57 | $4.45 | 4365 |
| 2022-09-22 | 39.13 | $4.40 | 2148 |
| 2022-09-21 | 41.22 | $4.51 | 11937 |
| 2022-09-20 | 41.42 | $4.52 | 28270 |
| 2022-09-19 | 41.97 | $4.55 | 15577 |
| 2022-09-16 | 44.63 | $4.69 | 20968 |
| 2022-09-15 | 45.21 | $4.72 | 18151 |
| 2022-09-14 | 48.84 | $4.90 | 18535 |
| 2022-09-13 | 52.64 | $5.07 | 13967 |
| 2022-09-12 | 54.53 | $5.15 | 14593 |
| 2022-09-09 | 50.74 | $4.97 | 22519 |
| 2022-09-08 | 53.32 | $5.08 | 99711 |
| 2022-09-07 | 49.32 | $4.90 | 28267 |
| 2022-09-06 | 48.14 | $4.85 | 11086 |
| 2022-09-02 | 48.14 | $4.85 | 23957 |
| 2022-09-01 | 47.03 | $4.80 | 28580 |
| 2022-08-31 | 50.52 | $4.97 | 54349 |
| 2022-08-30 | 47.70 | $4.84 | 25026 |
| 2022-08-29 | 54.50 | $5.14 | 6942 |
| 2022-08-26 | 55.76 | $5.19 | 5934 |
| 2022-08-25 | 57.78 | $5.27 | 12394 |
| 2022-08-24 | 56.27 | $5.19 | 22647 |
| 2022-08-23 | 54.33 | $5.09 | 15335 |
| 2022-08-22 | 52.53 | $5.00 | 12372 |
| 2022-08-19 | 53.88 | $5.06 | 18963 |
| 2022-08-18 | 54.99 | $5.11 | 29810 |
| 2022-08-17 | 53.15 | $5.01 | 60655 |
| 2022-08-16 | 47.43 | $4.73 | 45849 |
| 2022-08-15 | 49.69 | $4.84 | 55593 |
| 2022-08-12 | 49.06 | $4.81 | 42917 |
| 2022-08-11 | 48.03 | $4.76 | 48507 |
| 2022-08-10 | 46.81 | $4.70 | 208363 |
| 2022-08-09 | 55.77 | $5.13 | 28064 |
| 2022-08-08 | 52.35 | $4.96 | 11343 |
| 2022-08-05 | 49.73 | $4.84 | 258599 |
| 2022-08-04 | 47.21 | $4.73 | 113525 |
| 2022-08-03 | 48.69 | $4.80 | 27632 |
| 2022-08-02 | 48.25 | $4.78 | 185119 |
| 2022-08-01 | 45.12 | $4.64 | 43331 |
| 2022-07-29 | 46.85 | $4.73 | 64507 |
| 2022-07-28 | 42.68 | $4.55 | 65156 |
| 2022-07-27 | 44.72 | $4.66 | 54268 |
| 2022-07-26 | 43.79 | $4.62 | 78923 |
| 2022-07-25 | 43.34 | $4.60 | 24667 |
| 2022-07-22 | 43.12 | $4.59 | 42192 |
| 2022-07-21 | 44.25 | $4.66 | 107530 |
| 2022-07-20 | 37.87 | $4.37 | 24934 |
| 2022-07-19 | 39.04 | $4.45 | 42537 |
| 2022-07-18 | 39.77 | $4.50 | 14671 |
| 2022-07-15 | 34.15 | $4.26 | 28189 |
| 2022-07-14 | 33.16 | $4.22 | 14288 |
| 2022-07-13 | 33.52 | $4.25 | 25037 |
| 2022-07-12 | 30.43 | $4.12 | 58489 |
| 2022-07-11 | 32.77 | $4.33 | 77493 |
| 2022-07-08 | 30.09 | $4.22 | 16444 |
| 2022-07-07 | 29.73 | $4.21 | 152832 |
| 2022-07-06 | 30.69 | $4.30 | 38854 |
| 2022-07-05 | 31.29 | $4.36 | 47672 |
| 2022-07-01 | 33.15 | $4.54 | 50327 |
| 2022-06-30 | 35.37 | $4.74 | 60614 |
| 2022-06-29 | 35.16 | $4.73 | 38870 |
| 2022-06-28 | 36.72 | $4.87 | 17491 |
| 2022-06-27 | 38.21 | $5.00 | 36764 |
| 2022-06-24 | 39.38 | $5.10 | 49657 |
| 2022-06-23 | 38.12 | $5.03 | 67287 |
| 2022-06-22 | 40.40 | $5.23 | 18176 |
| 2022-06-21 | 42.45 | $5.40 | 72388 |
| 2022-06-17 | 41.96 | $5.37 | 24695 |
| 2022-06-16 | 42.77 | $5.44 | 43594 |
| 2022-06-15 | 46.17 | $5.72 | 41917 |
| 2022-06-14 | 48.52 | $5.90 | 21236 |
| 2022-06-13 | 50.14 | $6.02 | 19778 |
| 2022-06-10 | 57.09 | $6.48 | 20810 |
| 2022-06-09 | 57.91 | $6.53 | 83048 |
| 2022-06-08 | 59.55 | $6.63 | 34610 |
| 2022-06-07 | 57.97 | $6.49 | 61260 |
| 2022-06-06 | 56.47 | $6.36 | 62665 |
| 2022-06-03 | 61.80 | $6.69 | 45474 |
| 2022-06-02 | 62.82 | $6.75 | 156336 |
| 2022-06-01 | 58.70 | $6.37 | 73256 |
| 2022-05-31 | 55.63 | $6.12 | 73357 |
| 2022-05-27 | 53.39 | $5.95 | 155951 |
| 2022-05-26 | 52.18 | $5.86 | 107886 |
| 2022-05-25 | 52.32 | $5.87 | 82994 |
| 2022-05-24 | 49.54 | $5.66 | 75023 |
| 2022-05-23 | 47.90 | $5.54 | 38770 |
| 2022-05-20 | 47.49 | $5.51 | 95376 |
| 2022-05-19 | 45.32 | $5.35 | 26009 |
| 2022-05-18 | 45.55 | $5.37 | 13192 |
| 2022-05-17 | 47.78 | $5.57 | 151392 |
| 2022-05-16 | 38.30 | $4.91 | 152232 |
| 2022-05-13 | 40.97 | $5.16 | 146010 |
| 2022-05-12 | 43.03 | $5.34 | 58987 |
| 2022-05-11 | 49.01 | $5.80 | 187122 |
| 2022-05-10 | 43.50 | $5.46 | 65203 |
| 2022-05-09 | 41.92 | $5.37 | 105226 |
| 2022-05-06 | 46.29 | $5.69 | 117366 |
| 2022-05-05 | 51.37 | $6.01 | 35433 |
| 2022-05-04 | 53.65 | $6.14 | 186012 |
| 2022-05-03 | 46.95 | $5.75 | 62330 |
| 2022-05-02 | 46.00 | $5.70 | 80486 |
| 2022-04-29 | 47.29 | $5.78 | 22664 |
| 2022-04-28 | 47.29 | $5.78 | 63227 |
| 2022-04-27 | 46.96 | $5.76 | 426554 |
| 2022-04-26 | 48.27 | $5.85 | 113389 |
| 2022-04-25 | 50.65 | $6.01 | 167931 |
| 2022-04-22 | 50.51 | $6.00 | 106936 |
| 2022-04-21 | 51.81 | $6.09 | 33744 |
| 2022-04-20 | 50.60 | $6.00 | 23908 |
| 2022-04-19 | 48.69 | $5.86 | 183808 |
| 2022-04-18 | 46.01 | $5.67 | 21379 |
| 2022-04-14 | 48.82 | $5.89 | 44059 |
| 2022-04-13 | 45.20 | $5.64 | 34298 |
| 2022-04-12 | 43.69 | $5.54 | 41564 |
| 2022-04-11 | 44.63 | $5.62 | 36984 |
| 2022-04-08 | 46.27 | $5.76 | 22365 |
| 2022-04-07 | 43.14 | $5.54 | 43372 |
| 2022-04-06 | 45.43 | $5.74 | 25141 |
| 2022-04-05 | 43.28 | $5.59 | 70337 |
| 2022-04-04 | 42.13 | $5.51 | 48142 |
| 2022-04-01 | 42.75 | $5.57 | 75296 |
| 2022-03-31 | 44.62 | $5.75 | 24397 |
| 2022-03-30 | 46.77 | $5.95 | 63438 |
| 2022-03-29 | 47.21 | $5.99 | 37900 |
| 2022-03-28 | 46.97 | $5.97 | 66079 |
| 2022-03-25 | 48.29 | $6.10 | 37871 |
| 2022-03-24 | 44.66 | $5.78 | 94654 |
| 2022-03-23 | 46.50 | $5.97 | 54488 |
| 2022-03-22 | 47.18 | $6.04 | 62530 |
| 2022-03-21 | 46.11 | $5.94 | 256771 |
| 2022-03-18 | 43.50 | $5.70 | 272603 |
| 2022-03-17 | 42.73 | $5.63 | 102620 |
| 2022-03-16 | 41.98 | $5.56 | 58518 |
| 2022-03-15 | 42.74 | $5.66 | 47762 |
| 2022-03-14 | 45.56 | $6.02 | 60281 |
| 2022-03-11 | 49.25 | $6.45 | 19144 |
| 2022-03-10 | 51.37 | $6.68 | 46131 |
| 2022-03-09 | 51.55 | $6.70 | 24785 |
| 2022-03-08 | 56.42 | $7.21 | 231697 |
| 2022-03-07 | 47.79 | $6.27 | 35843 |
| 2022-03-04 | 47.15 | $6.21 | 30135 |
| 2022-03-03 | 47.71 | $6.27 | 67811 |
| 2022-03-02 | 54.00 | $6.90 | 233611 |
| 2022-03-01 | 45.55 | $6.12 | 75744 |
| 2022-02-28 | 42.60 | $5.89 | 46182 |
| 2022-02-25 | 39.19 | $5.64 | 22990 |
| 2022-02-24 | 36.47 | $5.45 | 33244 |
| 2022-02-23 | 36.63 | $5.47 | 40562 |
| 2022-02-22 | 36.71 | $5.48 | 35528 |
| 2022-02-18 | 33.61 | $5.25 | 47272 |
| 2022-02-17 | 30.06 | $5.00 | 42258 |
| 2022-02-16 | 32.01 | $5.30 | 34607 |
| 2022-02-15 | 29.85 | $5.15 | 64780 |
| 2022-02-14 | 27.97 | $5.02 | 63911 |
| 2022-02-11 | 28.59 | $5.13 | 64065 |
| 2022-02-10 | 29.25 | $5.25 | 55337 |
| 2022-02-09 | 29.81 | $5.35 | 37790 |
| 2022-02-08 | 30.13 | $5.41 | 51882 |
| 2022-02-07 | 30.77 | $5.53 | 35281 |
| 2022-02-04 | 32.85 | $5.91 | 44284 |
| 2022-02-03 | 32.90 | $5.92 | 62661 |
| 2022-02-02 | 35.42 | $6.36 | 118928 |
| 2022-02-01 | 59.05 | $8.79 | 34845 |
| 2022-01-31 | 58.62 | $8.75 | 10570 |
| 2022-01-28 | 57.56 | $8.65 | 20084 |
| 2022-01-27 | 56.39 | $8.54 | 18427 |
| 2022-01-26 | 56.79 | $8.57 | 8789 |
| 2022-01-25 | 54.29 | $8.33 | 26611 |
| 2022-01-24 | 54.19 | $8.32 | 18934 |
| 2022-01-21 | 46.62 | $7.67 | 10802 |
| 2022-01-20 | 53.02 | $8.17 | 24140 |
| 2022-01-19 | 56.41 | $8.40 | 34817 |
| 2022-01-18 | 54.86 | $8.27 | 35486 |
| 2022-01-14 | 54.74 | $8.26 | 44077 |
| 2022-01-13 | 49.36 | $7.83 | 39016 |
| 2022-01-12 | 50.42 | $7.91 | 2173 |
| 2022-01-11 | 47.76 | $7.71 | 22898 |
| 2022-01-10 | 42.47 | $7.35 | 23702 |
| 2022-01-07 | 47.98 | $7.78 | 9776 |
| 2022-01-06 | 47.83 | $7.77 | 19735 |
| 2022-01-05 | 47.96 | $7.78 | 7540 |
| 2022-01-04 | 42.75 | $7.43 | 15948 |
| 2022-01-03 | 37.67 | $7.13 | 9716 |
| 2021-12-31 | 28.87 | $6.69 | 72903 |
| 2021-12-30 | 29.14 | $6.72 | 70466 |
| 2021-12-29 | 28.30 | $6.68 | 41960 |
| 2021-12-28 | 30.34 | $6.92 | 25829 |
| 2021-12-27 | 24.75 | $6.66 | 67759 |
| 2021-12-23 | 29.41 | $7.20 | 24852 |
| 2021-12-22 | 27.24 | $7.11 | 35037 |
| 2021-12-21 | 28.15 | $7.21 | 67343 |
| 2021-12-20 | 29.97 | $7.40 | 20868 |
| 2021-12-17 | 29.74 | $7.39 | 35163 |
| 2021-12-16 | 32.32 | $7.65 | 30677 |
| 2021-12-15 | 37.02 | $8.05 | 12516 |
| 2021-12-14 | 39.18 | $8.21 | 4212 |
| 2021-12-13 | 38.97 | $8.20 | 7440 |
| 2021-12-10 | 39.62 | $8.25 | 4261 |
| 2021-12-09 | 39.43 | $8.24 | 17000 |
| 2021-12-08 | 37.33 | $8.13 | 20942 |
| 2021-12-07 | 38.25 | $8.21 | 17756 |
| 2021-12-06 | 37.88 | $8.19 | 7526 |
| 2021-12-03 | 35.18 | $8.04 | 14196 |
| 2021-12-02 | 30.17 | $7.78 | 21212 |
| 2021-12-01 | 34.23 | $8.20 | 8370 |
| 2021-11-30 | 39.42 | $8.63 | 14257 |
| 2021-11-29 | 40.88 | $8.74 | 13767 |
| 2021-11-26 | 42.99 | $8.89 | 17514 |
| 2021-11-24 | 43.14 | $8.90 | 21682 |
| 2021-11-23 | 42.23 | $8.85 | 38019 |
| 2021-11-22 | 42.75 | $8.89 | 9522 |
| 2021-11-19 | 42.08 | $8.85 | 38784 |
| 2021-11-18 | 43.91 | $9.00 | 28482 |
| 2021-11-17 | 44.16 | $9.02 | 16266 |
| 2021-11-16 | 47.01 | $9.25 | 17851 |
| 2021-11-15 | 50.66 | $9.52 | 3235 |
| 2021-11-12 | 48.26 | $9.35 | 6994 |
| 2021-11-11 | 47.54 | $9.30 | 13370 |
| 2021-11-10 | 48.69 | $9.39 | 5404 |
| 2021-11-09 | 51.73 | $9.62 | 5680 |
| 2021-11-08 | 52.96 | $9.71 | 3478 |
| 2021-11-05 | 49.14 | $9.41 | 9690 |
| 2021-11-04 | 46.67 | $9.23 | 3643 |
| 2021-11-03 | 47.52 | $9.30 | 5711 |
| 2021-11-02 | 47.87 | $9.33 | 5604 |
| 2021-11-01 | 43.88 | $9.03 | 24029 |
| 2021-10-29 | 49.67 | $9.51 | 8769 |
| 2021-10-28 | 51.00 | $9.61 | 73140 |
| 2021-10-27 | 50.62 | $9.58 | 20703 |
| 2021-10-26 | 53.90 | $9.83 | 27598 |
| 2021-10-25 | 58.05 | $10.12 | 7179 |
| 2021-10-22 | 56.17 | $9.95 | 8370 |
| 2021-10-21 | 57.62 | $10.05 | 13549 |
| 2021-10-20 | 56.56 | $9.95 | 9952 |
| 2021-10-19 | 51.87 | $9.54 | 11333 |
| 2021-10-18 | 54.31 | $9.72 | 15642 |
| 2021-10-15 | 45.34 | $9.06 | 16229 |
| 2021-10-14 | 43.42 | $8.94 | 5632 |
| 2021-10-13 | 45.05 | $9.07 | 15467 |
| 2021-10-12 | 47.80 | $9.28 | 9034 |
| 2021-10-11 | 46.32 | $9.18 | 10040 |
| 2021-10-08 | 48.41 | $9.34 | 2469 |
| 2021-10-07 | 47.85 | $9.30 | 4009 |
| 2021-10-06 | 47.85 | $9.30 | 22402 |
| 2021-10-05 | 51.63 | $9.60 | 23224 |
| 2021-10-04 | 48.13 | $9.33 | 35786 |
| 2021-10-01 | 48.87 | $9.39 | 20943 |
| 2021-09-30 | 50.88 | $9.55 | 12822 |
| 2021-09-29 | 49.14 | $9.41 | 16682 |
| 2021-09-28 | 49.98 | $9.48 | 27543 |
| 2021-09-27 | 54.12 | $9.81 | 114346 |
| 2021-09-24 | 50.59 | $9.51 | 30776 |
| 2021-09-23 | 52.91 | $9.69 | 23709 |
| 2021-09-22 | 48.82 | $9.36 | 16404 |
| 2021-09-21 | 46.41 | $9.18 | 10888 |
| 2021-09-20 | 44.05 | $9.01 | 18426 |
| 2021-09-17 | 50.52 | $9.53 | 61931 |
| 2021-09-16 | 50.66 | $9.54 | 9909 |
| 2021-09-15 | 48.96 | $9.41 | 30545 |
| 2021-09-14 | 49.84 | $9.48 | 21037 |
| 2021-09-13 | 50.33 | $9.52 | 27902 |
| 2021-09-10 | 49.14 | $9.42 | 26244 |
| 2021-09-09 | 56.58 | $10.00 | 30388 |
| 2021-09-08 | 49.29 | $9.42 | 32037 |
| 2021-09-07 | 53.09 | $9.68 | 23992 |
| 2021-09-03 | 54.15 | $9.75 | 27420 |
| 2021-09-02 | 56.31 | $9.89 | 24845 |
| 2021-09-01 | 55.22 | $9.80 | 18777 |
| 2021-08-31 | 54.62 | $9.75 | 49907 |
| 2021-08-30 | 59.43 | $10.07 | 35741 |
| 2021-08-27 | 55.60 | $9.74 | 21866 |
| 2021-08-26 | 54.87 | $9.68 | 19254 |
| 2021-08-25 | 54.39 | $9.64 | 28991 |
| 2021-08-24 | 54.16 | $9.62 | 34986 |
| 2021-08-23 | 57.33 | $9.85 | 43670 |
| 2021-08-20 | 57.02 | $9.82 | 28536 |
| 2021-08-19 | 56.21 | $9.74 | 30014 |
| 2021-08-18 | 57.50 | $9.84 | 17567 |
| 2021-08-17 | 57.87 | $9.87 | 39413 |
| 2021-08-16 | 59.87 | $10.03 | 24025 |
| 2021-08-13 | 59.45 | $9.98 | 13657 |
| 2021-08-12 | 67.10 | $10.56 | 23850 |
| 2021-08-11 | 69.43 | $10.72 | 30675 |
| 2021-08-10 | 67.91 | $10.49 | 37733 |
| 2021-08-09 | 65.71 | $10.18 | 100921 |
| 2021-08-06 | 60.21 | $9.52 | 30570 |
| 2021-08-05 | 49.69 | $8.62 | 6337 |
| 2021-08-04 | 48.33 | $8.52 | 81151 |
| 2021-08-03 | 50.23 | $8.66 | 33002 |
| 2021-08-02 | 52.18 | $8.80 | 27487 |
| 2021-07-30 | 51.28 | $8.73 | 29364 |
| 2021-07-29 | 63.64 | $9.49 | 62950 |
| 2021-07-28 | 54.28 | $8.81 | 22009 |
| 2021-07-27 | 49.56 | $8.55 | 33373 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.49
2026-07-24
Close Price
$7.08
Vol: 60600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.49 | $7.08 | 60600 |
| 2026-07-23 | -51.16 | $7.12 | 50035 |
| 2026-07-22 | -52.33 | $7.10 | 89348 |
| 2026-07-21 | -52.33 | $7.10 | 99327 |
| 2026-07-20 | -69.19 | $6.81 | 78400 |
| 2026-07-17 | -69.77 | $6.80 | 69835 |
| 2026-07-16 | -70.93 | $6.78 | 89500 |
| 2026-07-15 | -56.40 | $7.03 | 79468 |
| 2026-07-14 | -41.28 | $7.29 | 92135 |
| 2026-07-13 | -47.09 | $7.19 | 148600 |
| 2026-07-10 | -20.67 | $7.47 | 183000 |
| 2026-07-09 | -39.33 | $7.19 | 104442 |
| 2026-07-08 | -63.74 | $6.90 | 127309 |
| 2026-07-07 | -80.11 | $6.64 | 70500 |
| 2026-07-06 | -70.00 | $7.00 | 97521 |
| 2026-07-02 | -84.98 | $6.72 | 83924 |
| 2026-07-01 | -83.96 | $6.75 | 121100 |
| 2026-06-30 | -83.28 | $6.77 | 121740 |
| 2026-06-29 | -90.79 | $6.55 | 119500 |
| 2026-06-26 | -97.59 | $6.38 | 124626 |
| 2026-06-25 | -93.95 | $6.57 | 330700 |
| 2026-06-24 | -98.05 | $6.70 | 177600 |
| 2026-06-23 | -90.84 | $6.93 | 132708 |
| 2026-06-22 | -88.45 | $6.99 | 116700 |
| 2026-06-18 | -79.28 | $7.22 | 255700 |
| 2026-06-17 | -91.32 | $7.21 | 143649 |
| 2026-06-16 | -92.69 | $7.18 | 215459 |
| 2026-06-15 | -86.11 | $7.35 | 122116 |
| 2026-06-12 | -90.28 | $7.26 | 103314 |
| 2026-06-11 | -85.19 | $7.37 | 193125 |
| 2026-06-10 | -90.73 | $7.35 | 140444 |
| 2026-06-09 | -83.48 | $7.53 | 239400 |
| 2026-06-08 | -82.27 | $7.81 | 138834 |
| 2026-06-05 | -87.68 | $7.70 | 229615 |
| 2026-06-04 | -39.37 | $8.79 | 148956 |
| 2026-06-03 | -46.61 | $8.63 | 167882 |
| 2026-06-02 | -51.13 | $8.53 | 161900 |
| 2026-06-01 | -55.66 | $8.43 | 105952 |
| 2026-05-29 | -61.54 | $8.30 | 133000 |
| 2026-05-28 | -43.89 | $8.69 | 117641 |
| 2026-05-27 | -57.75 | $8.54 | 165900 |
| 2026-05-26 | -58.57 | $8.61 | 167018 |
| 2026-05-22 | -80.88 | $8.10 | 94416 |
| 2026-05-21 | -78.82 | $8.17 | 83008 |
| 2026-05-20 | -74.71 | $8.31 | 292430 |
| 2026-05-19 | -79.71 | $8.14 | 134700 |
| 2026-05-18 | -81.76 | $8.07 | 314234 |
| 2026-05-15 | -97.94 | $7.52 | 363332 |
| 2026-05-14 | -88.48 | $7.93 | 241500 |
| 2026-05-13 | -87.27 | $7.97 | 390291 |
| 2026-05-12 | -70.91 | $8.51 | 238446 |
| 2026-05-11 | -49.70 | $9.21 | 442506 |
| 2026-05-08 | -74.24 | $8.40 | 574057 |
| 2026-05-07 | -93.25 | $8.50 | 451130 |
| 2026-05-06 | -60.32 | $9.33 | 259300 |
| 2026-05-05 | -77.78 | $8.89 | 257536 |
| 2026-05-04 | -80.10 | $9.16 | 211759 |
| 2026-05-01 | -79.02 | $9.31 | 254816 |
| 2026-04-30 | -82.99 | $9.15 | 165670 |
| 2026-04-29 | -79.88 | $9.30 | 205900 |
| 2026-04-28 | -69.09 | $9.82 | 175843 |
| 2026-04-27 | -56.22 | $10.44 | 197542 |
| 2026-04-24 | -62.24 | $10.15 | 174900 |
| 2026-04-23 | -65.77 | $9.98 | 131603 |
| 2026-04-22 | -67.43 | $9.90 | 195544 |
| 2026-04-21 | -75.93 | $9.49 | 118575 |
| 2026-04-20 | -69.09 | $9.82 | 114549 |
| 2026-04-17 | -72.41 | $9.66 | 185679 |
| 2026-04-16 | -76.97 | $9.44 | 172000 |
| 2026-04-15 | -71.37 | $9.71 | 172840 |
| 2026-04-14 | -82.44 | $9.21 | 205334 |
| 2026-04-13 | -81.04 | $9.28 | 172300 |
| 2026-04-10 | -88.02 | $8.93 | 233255 |
| 2026-04-09 | -97.80 | $8.89 | 260926 |
| 2026-04-08 | -92.89 | $9.42 | 395845 |
| 2026-04-07 | -100.00 | $9.82 | 504500 |
| 2026-04-06 | -27.71 | $12.47 | 105000 |
| 2026-04-02 | -21.07 | $12.55 | 202835 |
| 2026-04-01 | -37.99 | $11.90 | 129628 |
| 2026-03-31 | -29.61 | $12.20 | 144200 |
| 2026-03-30 | -48.98 | $11.41 | 149800 |
| 2026-03-27 | -26.73 | $12.18 | 190049 |
| 2026-03-26 | -24.50 | $12.23 | 163543 |
| 2026-03-25 | -38.41 | $11.60 | 117228 |
| 2026-03-24 | -39.96 | $11.53 | 134067 |
| 2026-03-23 | -46.62 | $11.13 | 177988 |
| 2026-03-20 | -52.53 | $10.85 | 178938 |
| 2026-03-19 | -27.43 | $12.04 | 211762 |
| 2026-03-18 | -28.27 | $12.00 | 206461 |
| 2026-03-17 | -8.86 | $12.92 | 262550 |
| 2026-03-16 | -12.71 | $12.24 | 371776 |
| 2026-03-13 | -23.85 | $11.57 | 213839 |
| 2026-03-12 | -10.77 | $12.08 | 178277 |
| 2026-03-11 | -16.41 | $11.86 | 252329 |
| 2026-03-10 | -2.78 | $12.10 | 301800 |
| 2026-03-09 | -33.33 | $10.68 | 264252 |
| 2026-03-06 | -50.96 | $10.13 | 151000 |
| 2026-03-05 | -73.92 | $10.05 | 178218 |
| 2026-03-04 | -85.24 | $9.94 | 195400 |
| 2026-03-03 | -87.27 | $9.83 | 197100 |
| 2026-03-02 | -84.37 | $10.11 | 202600 |
| 2026-02-27 | -94.10 | $9.17 | 226364 |
| 2026-02-26 | -93.58 | $9.22 | 127706 |
| 2026-02-25 | -90.27 | $9.54 | 214300 |
| 2026-02-24 | -94.20 | $9.16 | 202996 |
| 2026-02-23 | -96.38 | $9.25 | 308812 |
| 2026-02-20 | -97.30 | $9.32 | 148500 |
| 2026-02-19 | -95.99 | $9.54 | 186937 |
| 2026-02-18 | -95.61 | $9.60 | 204269 |
| 2026-02-17 | -97.36 | $9.37 | 246722 |
| 2026-02-13 | -95.32 | $9.69 | 228429 |
| 2026-02-12 | -100.00 | $9.00 | 302700 |
| 2026-02-11 | -97.29 | $9.65 | 277505 |
| 2026-02-10 | -94.92 | $10.00 | 318847 |
| 2026-02-09 | -91.60 | $10.49 | 513957 |
| 2026-02-06 | -94.17 | $10.11 | 739009 |
| 2026-02-05 | -99.32 | $9.36 | 1.2M |
| 2026-02-04 | -91.02 | $16.00 | 272100 |
| 2026-02-03 | -67.84 | $18.04 | 220321 |
| 2026-02-02 | -86.25 | $16.42 | 170900 |
| 2026-01-30 | -98.50 | $15.46 | 156855 |
| 2026-01-29 | -93.07 | $16.62 | 220620 |
| 2026-01-28 | -85.89 | $17.19 | 162903 |
| 2026-01-27 | -83.00 | $17.42 | 266334 |
| 2026-01-26 | -89.55 | $16.90 | 435000 |
| 2026-01-23 | -63.28 | $18.84 | 342691 |
| 2026-01-22 | -38.56 | $20.86 | 168501 |
| 2026-01-21 | -16.44 | $22.58 | 163546 |
| 2026-01-20 | -19.26 | $22.18 | 190944 |
| 2026-01-16 | -5.47 | $23.49 | 175566 |
| 2026-01-15 | -11.05 | $22.96 | 172007 |
| 2026-01-14 | -14.14 | $22.64 | 188805 |
| 2026-01-13 | -9.00 | $22.76 | 200900 |
| 2026-01-12 | -7.10 | $22.94 | 383473 |
| 2026-01-09 | -5.62 | $21.89 | 309400 |
| 2026-01-08 | -1.92 | $20.30 | 235402 |
| 2026-01-07 | -23.73 | $18.54 | 178691 |
| 2026-01-06 | -20.67 | $18.43 | 228839 |
| 2026-01-05 | -11.17 | $18.94 | 171833 |
| 2026-01-02 | -10.58 | $17.69 | 178113 |
| 2025-12-31 | -18.29 | $16.91 | 140000 |
| 2025-12-30 | -8.45 | $17.41 | 91313 |
| 2025-12-29 | -4.23 | $17.39 | 108155 |
| 2025-12-26 | -3.78 | $17.28 | 146437 |
| 2025-12-24 | -4.02 | $17.23 | 131200 |
| 2025-12-23 | -5.32 | $16.83 | 192546 |
| 2025-12-22 | -17.46 | $15.65 | 206500 |
| 2025-12-19 | -24.75 | $15.22 | 294542 |
| 2025-12-18 | -46.72 | $15.41 | 141234 |
| 2025-12-17 | -66.47 | $14.77 | 164724 |
| 2025-12-16 | -62.75 | $15.41 | 152950 |
| 2025-12-15 | -73.53 | $14.38 | 218613 |
| 2025-12-12 | -66.32 | $15.57 | 160900 |
| 2025-12-11 | -72.98 | $15.22 | 270722 |
| 2025-12-10 | -70.98 | $16.00 | 133658 |
| 2025-12-09 | -72.32 | $15.76 | 236420 |
| 2025-12-08 | -71.43 | $15.92 | 284500 |
| 2025-12-05 | -77.88 | $14.76 | 182766 |
| 2025-12-04 | -75.82 | $15.13 | 287815 |
| 2025-12-03 | -81.32 | $14.14 | 231964 |
| 2025-12-02 | -89.55 | $12.66 | 224537 |
| 2025-12-01 | -87.44 | $13.04 | 510330 |
| 2025-11-28 | -86.71 | $13.17 | 297424 |
| 2025-11-26 | -98.11 | $11.12 | 331043 |
| 2025-11-25 | -98.27 | $11.12 | 478149 |
| 2025-11-24 | -99.88 | $11.60 | 542930 |
| 2025-11-21 | -99.71 | $12.81 | 952300 |
| 2025-11-20 | -95.68 | $17.28 | 334300 |
| 2025-11-19 | -95.23 | $18.91 | 319212 |
| 2025-11-18 | -89.57 | $22.68 | 184430 |
| 2025-11-17 | -91.02 | $22.90 | 201641 |
| 2025-11-14 | -61.21 | $24.21 | 169003 |
| 2025-11-13 | -54.54 | $24.18 | 191836 |
| 2025-11-12 | -31.71 | $26.57 | 166122 |
| 2025-11-11 | -14.14 | $28.41 | 146500 |
| 2025-11-10 | -20.34 | $27.76 | 170227 |
| 2025-11-07 | -37.25 | $25.99 | 192136 |
| 2025-11-06 | -36.01 | $26.12 | 122817 |
| 2025-11-05 | -34.77 | $26.25 | 152120 |
| 2025-11-04 | -37.25 | $25.99 | 225139 |
| 2025-11-03 | -35.72 | $26.15 | 189891 |
| 2025-10-31 | -43.46 | $25.34 | 128074 |
| 2025-10-30 | -42.14 | $25.44 | 125600 |
| 2025-10-29 | -44.75 | $25.16 | 326983 |
| 2025-10-28 | -19.39 | $27.74 | 224168 |
| 2025-10-27 | -23.04 | $27.28 | 641738 |
| 2025-10-24 | -17.58 | $25.92 | 261649 |
| 2025-10-23 | -13.33 | $26.30 | 518200 |
| 2025-10-22 | -30.61 | $24.59 | 792700 |
| 2025-10-21 | -6.29 | $23.92 | 256700 |
| 2025-10-20 | -29.72 | $22.58 | 210773 |
| 2025-10-17 | -70.98 | $20.22 | 219603 |
| 2025-10-16 | -51.40 | $21.34 | 142859 |
| 2025-10-15 | -6.55 | $23.90 | 146943 |
| 2025-10-14 | -11.74 | $23.43 | 159300 |
| 2025-10-13 | -6.22 | $23.76 | 177242 |
| 2025-10-10 | -17.90 | $22.65 | 171700 |
| 2025-10-09 | -1.57 | $23.60 | 193442 |
| 2025-10-08 | -1.97 | $23.06 | 249428 |
| 2025-10-07 | -4.68 | $22.30 | 253607 |
| 2025-10-06 | -6.02 | $21.93 | 259118 |
| 2025-10-03 | -35.07 | $19.61 | 191010 |
| 2025-10-02 | -30.93 | $19.88 | 174910 |
| 2025-10-01 | -28.02 | $20.07 | 197706 |
| 2025-09-30 | -45.02 | $18.96 | 70828 |
| 2025-09-29 | -41.96 | $19.16 | 158548 |
| 2025-09-26 | -43.03 | $19.09 | 140157 |
| 2025-09-25 | -29.56 | $19.97 | 168076 |
| 2025-09-24 | -22.66 | $20.42 | 171400 |
| 2025-09-23 | -4.01 | $21.35 | 290039 |
| 2025-09-22 | -17.82 | $20.49 | 334400 |
| 2025-09-19 | -33.87 | $19.49 | 168215 |
| 2025-09-18 | -40.77 | $19.06 | 135221 |
| 2025-09-17 | -51.36 | $18.40 | 132200 |
| 2025-09-16 | -61.16 | $17.79 | 64831 |
| 2025-09-15 | -70.63 | $17.20 | 112519 |
| 2025-09-12 | -83.75 | $16.29 | 83521 |
| 2025-09-11 | -79.34 | $16.57 | 107208 |
| 2025-09-10 | -80.91 | $16.47 | 195050 |
| 2025-09-09 | -74.31 | $16.19 | 125300 |
| 2025-09-08 | -66.53 | $16.73 | 149000 |
| 2025-09-05 | -39.62 | $18.03 | 164309 |
| 2025-09-04 | -30.52 | $18.85 | 194900 |
| 2025-09-03 | -44.95 | $17.55 | 161823 |
| 2025-09-02 | -33.19 | $18.61 | 248641 |
| 2025-08-29 | -19.76 | $19.82 | 125000 |
| 2025-08-28 | -16.32 | $20.13 | 206010 |
| 2025-08-27 | -14.32 | $20.31 | 354842 |
| 2025-08-26 | -10.59 | $20.19 | 314747 |
| 2025-08-25 | -20.49 | $18.45 | 196622 |
| 2025-08-22 | -6.38 | $19.49 | 240644 |
| 2025-08-21 | -17.32 | $17.68 | 190419 |
| 2025-08-20 | -21.14 | $17.32 | 138985 |
| 2025-08-19 | -24.25 | $17.04 | 213251 |
| 2025-08-18 | -23.32 | $17.07 | 272608 |
| 2025-08-15 | -31.67 | $16.25 | 144168 |
| 2025-08-14 | -37.62 | $15.66 | 114600 |
| 2025-08-13 | -34.49 | $15.93 | 90174 |
| 2025-08-12 | -41.89 | $15.27 | 166800 |
| 2025-08-11 | -52.24 | $14.37 | 241498 |
| 2025-08-08 | -50.86 | $14.49 | 430089 |
| 2025-08-07 | -18.30 | $17.32 | 298397 |
| 2025-08-06 | -5.75 | $18.41 | 203700 |
| 2025-08-05 | -3.55 | $17.82 | 189379 |
| 2025-08-04 | -1.34 | $17.61 | 255555 |
| 2025-08-01 | -18.02 | $15.86 | 139209 |
| 2025-07-31 | -12.94 | $16.21 | 124348 |
| 2025-07-30 | -12.79 | $16.22 | 180614 |
| 2025-07-29 | -15.70 | $16.02 | 383334 |
| 2025-07-28 | -19.04 | $15.79 | 980900 |
| 2025-07-25 | -61.37 | $12.92 | 260200 |
| 2025-07-24 | -77.54 | $11.79 | 83510 |
| 2025-07-23 | -82.52 | $11.58 | 90507 |
| 2025-07-22 | -89.17 | $11.17 | 118917 |
| 2025-07-21 | -87.57 | $11.31 | 170022 |
| 2025-07-18 | -79.65 | $10.73 | 122600 |
| 2025-07-17 | -80.65 | $10.53 | 169200 |
| 2025-07-16 | -72.64 | $10.76 | 174200 |
| 2025-07-15 | -68.58 | $10.61 | 176900 |
| 2025-07-14 | -59.90 | $11.55 | 185700 |
| 2025-07-11 | -50.84 | $12.65 | 163902 |
| 2025-07-10 | -51.56 | $12.56 | 146300 |
| 2025-07-09 | -49.88 | $12.77 | 104589 |
| 2025-07-08 | -43.30 | $13.59 | 105900 |
| 2025-07-07 | -42.39 | $13.67 | 149718 |
| 2025-07-03 | -38.57 | $14.03 | 93700 |
| 2025-07-02 | -43.62 | $13.38 | 171928 |
| 2025-07-01 | -41.52 | $13.65 | 189934 |
| 2025-06-30 | -36.02 | $14.26 | 418726 |
| 2025-06-27 | -23.00 | $15.89 | 1.7M |
| 2025-06-26 | -22.70 | $15.93 | 260500 |
| 2025-06-25 | -24.41 | $15.70 | 482200 |
| 2025-06-24 | -15.88 | $16.85 | 1.4M |
| 2025-06-23 | -0.77 | $18.40 | 3.3M |
| 2025-06-20 | -7.29 | $11.49 | 535600 |
| 2025-06-18 | -24.81 | $8.51 | 155548 |
| 2025-06-17 | -2.51 | $9.40 | 522872 |
| 2025-06-16 | -12.10 | $6.89 | 72100 |
| 2025-06-13 | -6.16 | $6.88 | 57618 |
| 2025-06-12 | -23.29 | $6.63 | 40915 |
| 2025-06-11 | -19.18 | $6.69 | 45821 |
| 2025-06-10 | -2.08 | $6.92 | 44100 |
| 2025-06-09 | -4.29 | $6.85 | 62747 |
| 2025-06-06 | -21.92 | $6.65 | 48500 |
| 2025-06-05 | -44.52 | $6.32 | 38803 |
| 2025-06-04 | -39.73 | $6.39 | 55100 |
| 2025-06-03 | -19.18 | $6.69 | 88700 |
| 2025-06-02 | -49.66 | $6.26 | 68900 |
| 2025-05-30 | -79.19 | $5.82 | 67407 |
| 2025-05-29 | -97.14 | $5.64 | 39411 |
| 2025-05-28 | -97.04 | $5.69 | 43740 |
| 2025-05-27 | -82.96 | $5.88 | 40900 |
| 2025-05-23 | -81.48 | $5.90 | 34800 |
| 2025-05-22 | -78.52 | $5.94 | 46512 |
| 2025-05-21 | -73.33 | $6.01 | 38100 |
| 2025-05-20 | -45.19 | $6.39 | 71700 |
| 2025-05-19 | -70.37 | $6.05 | 28400 |
| 2025-05-16 | -60.74 | $6.18 | 28110 |
| 2025-05-15 | -62.22 | $6.16 | 32016 |
| 2025-05-14 | -63.70 | $6.14 | 24900 |
| 2025-05-13 | -61.48 | $6.17 | 33500 |
| 2025-05-12 | -61.48 | $6.17 | 79700 |
| 2025-05-09 | -71.85 | $6.03 | 219900 |
| 2025-05-08 | -29.31 | $6.66 | 40935 |
| 2025-05-07 | -39.84 | $6.51 | 37538 |
| 2025-05-06 | -29.27 | $6.64 | 38608 |
| 2025-05-05 | -30.08 | $6.63 | 49400 |
| 2025-05-02 | -13.33 | $6.68 | 20200 |
| 2025-05-01 | -50.63 | $6.55 | 56100 |
| 2025-04-30 | -61.49 | $6.44 | 58200 |
| 2025-04-29 | -62.64 | $6.42 | 38720 |
| 2025-04-28 | -79.89 | $6.12 | 45300 |
| 2025-04-25 | -71.26 | $6.27 | 107700 |
| 2025-04-24 | -79.57 | $6.15 | 41307 |
| 2025-04-23 | -88.57 | $6.01 | 51644 |
| 2025-04-22 | -84.76 | $6.09 | 52903 |
| 2025-04-21 | -91.43 | $5.95 | 49443 |
| 2025-04-17 | -82.38 | $6.14 | 58400 |
| 2025-04-16 | -86.19 | $6.06 | 42700 |
| 2025-04-15 | -84.76 | $6.09 | 61000 |
| 2025-04-14 | -83.81 | $6.11 | 69200 |
| 2025-04-11 | -77.14 | $6.25 | 45146 |
| 2025-04-10 | -84.76 | $6.09 | 49300 |
| 2025-04-09 | -60.00 | $6.61 | 74048 |
| 2025-04-08 | -95.88 | $6.01 | 71700 |
| 2025-04-07 | -85.08 | $6.33 | 59000 |
| 2025-04-04 | -84.34 | $6.47 | 83749 |
| 2025-04-03 | -89.42 | $6.94 | 85630 |
| 2025-04-02 | -42.35 | $7.51 | 51100 |
| 2025-04-01 | -71.76 | $7.26 | 41510 |
| 2025-03-31 | -77.65 | $7.21 | 63200 |
| 2025-03-28 | -87.16 | $7.24 | 43412 |
| 2025-03-27 | -80.81 | $7.39 | 47514 |
| 2025-03-26 | -77.52 | $7.49 | 43800 |
| 2025-03-25 | -75.19 | $7.52 | 39911 |
| 2025-03-24 | -79.47 | $7.51 | 49600 |
| 2025-03-21 | -85.43 | $7.42 | 67600 |
| 2025-03-20 | -84.05 | $7.46 | 30048 |
| 2025-03-19 | -81.21 | $7.51 | 72100 |
| 2025-03-18 | -92.31 | $7.36 | 63412 |
| 2025-03-17 | -92.34 | $7.39 | 68800 |
| 2025-03-14 | -85.08 | $7.57 | 105000 |
| 2025-03-13 | -93.55 | $7.36 | 66724 |
| 2025-03-12 | -93.95 | $7.35 | 34737 |
| 2025-03-11 | -92.34 | $7.39 | 41217 |
| 2025-03-10 | -97.98 | $7.25 | 67744 |
| 2025-03-07 | -92.47 | $7.47 | 55326 |
| 2025-03-06 | -94.14 | $7.43 | 71249 |
| 2025-03-05 | -98.28 | $7.39 | 72100 |
| 2025-03-04 | -99.10 | $7.47 | 124800 |
| 2025-03-03 | -97.47 | $7.75 | 68429 |
| 2025-02-28 | -92.49 | $8.08 | 44400 |
| 2025-02-27 | -100.00 | $8.00 | 46000 |
| 2025-02-26 | -83.93 | $8.27 | 87000 |
| 2025-02-25 | -84.24 | $8.29 | 65505 |
| 2025-02-24 | -78.49 | $8.40 | 96633 |
| 2025-02-21 | -82.61 | $8.35 | 108939 |
| 2025-02-20 | -63.59 | $8.70 | 44837 |
| 2025-02-19 | -52.17 | $8.91 | 54700 |
| 2025-02-18 | -41.46 | $9.23 | 109939 |
| 2025-02-14 | -47.09 | $9.12 | 52720 |
| 2025-02-13 | -31.98 | $9.54 | 116525 |
| 2025-02-12 | -89.78 | $8.26 | 93608 |
| 2025-02-11 | -95.94 | $8.39 | 87949 |
| 2025-02-10 | -90.86 | $8.59 | 101700 |
| 2025-02-07 | -90.86 | $8.59 | 92100 |
| 2025-02-06 | -88.57 | $8.73 | 187613 |
| 2025-02-05 | -87.01 | $8.94 | 89002 |
| 2025-02-04 | -53.90 | $9.45 | 47442 |
| 2025-02-03 | -89.53 | $8.92 | 46800 |
| 2025-01-31 | -99.28 | $9.09 | 39346 |
| 2025-01-30 | -84.44 | $9.33 | 61400 |
| 2025-01-29 | -83.70 | $9.34 | 31200 |
| 2025-01-28 | -88.15 | $9.28 | 34902 |
| 2025-01-27 | -91.91 | $9.25 | 43930 |
| 2025-01-24 | -82.57 | $9.60 | 29935 |
| 2025-01-23 | -80.56 | $9.63 | 43500 |
| 2025-01-22 | -97.22 | $9.45 | 41300 |
| 2025-01-21 | -73.33 | $9.84 | 81700 |
| 2025-01-17 | -86.92 | $9.74 | 30228 |
| 2025-01-16 | -76.77 | $9.91 | 39148 |
| 2025-01-15 | -53.54 | $10.14 | 44148 |
| 2025-01-14 | -62.63 | $10.05 | 30900 |
| 2025-01-13 | -81.65 | $9.88 | 46500 |
| 2025-01-10 | -91.07 | $9.78 | 33142 |
| 2025-01-08 | -77.68 | $9.93 | 36100 |
| 2025-01-07 | -74.56 | $9.97 | 51721 |
| 2025-01-06 | -81.30 | $9.94 | 66300 |
| 2025-01-03 | -71.52 | $10.11 | 38900 |
| 2025-01-02 | -74.83 | $10.06 | 39600 |
| 2024-12-31 | -78.34 | $10.02 | 54929 |
| 2024-12-30 | -74.72 | $10.13 | 32730 |
| 2024-12-27 | -76.97 | $10.09 | 41500 |
| 2024-12-26 | -63.48 | $10.33 | 37214 |
| 2024-12-24 | -72.47 | $10.17 | 24726 |
| 2024-12-23 | -83.08 | $10.01 | 34000 |
| 2024-12-20 | -90.55 | $9.97 | 92300 |
| 2024-12-19 | -95.04 | $9.88 | 45900 |
| 2024-12-18 | -99.50 | $9.70 | 53525 |
| 2024-12-17 | -90.86 | $10.23 | 57300 |
| 2024-12-16 | -87.73 | $10.35 | 48000 |
| 2024-12-13 | -97.09 | $10.04 | 50800 |
| 2024-12-12 | -91.01 | $10.35 | 34630 |
| 2024-12-11 | -89.42 | $10.41 | 43100 |
| 2024-12-10 | -85.45 | $10.56 | 52400 |
| 2024-12-09 | -90.74 | $10.36 | 39300 |
| 2024-12-06 | -85.19 | $10.57 | 55700 |
| 2024-12-05 | -74.60 | $10.97 | 36938 |
| 2024-12-04 | -74.87 | $10.96 | 32703 |
| 2024-12-03 | -78.57 | $10.82 | 48419 |
| 2024-12-02 | -77.51 | $10.86 | 41348 |
| 2024-11-29 | -80.69 | $10.74 | 32600 |
| 2024-11-27 | -86.24 | $10.53 | 40348 |
| 2024-11-26 | -74.07 | $10.99 | 72432 |
| 2024-11-25 | -78.04 | $10.84 | 74600 |
| 2024-11-22 | -66.67 | $11.27 | 220117 |
| 2024-11-21 | -6.37 | $13.62 | 68700 |
| 2024-11-20 | -48.40 | $12.43 | 40900 |
| 2024-11-19 | -50.87 | $12.33 | 29600 |
| 2024-11-18 | -40.77 | $12.62 | 34245 |
| 2024-11-15 | -38.33 | $12.69 | 60500 |
| 2024-11-14 | -5.08 | $13.64 | 30743 |
| 2024-11-13 | -10.73 | $13.43 | 33356 |
| 2024-11-12 | -19.35 | $13.06 | 45000 |
| 2024-11-11 | -2.52 | $13.63 | 37300 |
| 2024-11-08 | -13.17 | $13.25 | 44513 |
| 2024-11-07 | -16.53 | $13.13 | 41920 |
| 2024-11-06 | -7.00 | $13.47 | 84400 |
| 2024-11-05 | 0.00 | $12.26 | 23008 |
| 2024-11-04 | -9.88 | $11.70 | 25700 |
| 2024-11-01 | -33.14 | $11.30 | 18730 |
| 2024-10-31 | -38.95 | $11.20 | 23700 |
| 2024-10-30 | -15.25 | $11.60 | 24820 |
| 2024-10-29 | -16.45 | $11.37 | 21148 |
| 2024-10-28 | -11.18 | $11.45 | 17500 |
| 2024-10-25 | -25.00 | $11.24 | 21200 |
| 2024-10-24 | -33.52 | $11.03 | 18900 |
| 2024-10-23 | -21.02 | $11.25 | 19727 |
| 2024-10-22 | -31.82 | $11.06 | 36900 |
| 2024-10-21 | -20.35 | $11.23 | 42200 |
| 2024-10-18 | -20.35 | $11.23 | 60600 |
| 2024-10-17 | -13.82 | $10.92 | 24600 |
| 2024-10-16 | -40.65 | $10.59 | 30406 |
| 2024-10-15 | -69.11 | $10.24 | 32200 |
| 2024-10-14 | -50.41 | $10.47 | 25600 |
| 2024-10-11 | -49.59 | $10.48 | 18700 |
| 2024-10-10 | -60.16 | $10.35 | 13709 |
| 2024-10-09 | -54.26 | $10.39 | 18900 |
| 2024-10-08 | -48.75 | $10.31 | 29800 |
| 2024-10-07 | -36.88 | $10.50 | 33222 |
| 2024-10-04 | -5.30 | $10.74 | 17523 |
| 2024-10-03 | -41.67 | $10.26 | 77646 |
| 2024-10-02 | -29.55 | $10.42 | 29500 |
| 2024-10-01 | -32.58 | $10.38 | 37600 |
| 2024-09-30 | -35.61 | $10.34 | 33934 |
| 2024-09-27 | -35.61 | $10.34 | 42000 |
| 2024-09-26 | -68.94 | $9.90 | 150400 |
| 2024-09-25 | -48.48 | $10.17 | 87730 |
| 2024-09-24 | -34.09 | $10.36 | 35700 |
| 2024-09-23 | -46.97 | $10.19 | 30047 |
| 2024-09-20 | -27.27 | $10.45 | 118900 |
| 2024-09-19 | -7.80 | $10.70 | 38400 |
| 2024-09-18 | -29.79 | $10.28 | 36900 |
| 2024-09-17 | -21.01 | $10.38 | 28500 |
| 2024-09-16 | -27.54 | $10.29 | 17735 |
| 2024-09-13 | -35.51 | $10.18 | 23309 |
| 2024-09-12 | -44.20 | $10.06 | 22200 |
| 2024-09-11 | -63.23 | $9.69 | 25700 |
| 2024-09-10 | -43.19 | $9.75 | 39300 |
| 2024-09-09 | -40.17 | $9.73 | 45525 |
| 2024-09-06 | -41.25 | $9.68 | 34900 |
| 2024-09-05 | -36.99 | $9.76 | 24300 |
| 2024-09-04 | -38.76 | $9.67 | 39401 |
| 2024-09-03 | -29.07 | $9.92 | 29400 |
| 2024-08-30 | -13.57 | $10.32 | 23900 |
| 2024-08-29 | -6.75 | $10.30 | 42922 |
| 2024-08-28 | -5.41 | $10.19 | 37900 |
| 2024-08-27 | -13.96 | $10.00 | 24230 |
| 2024-08-26 | -11.71 | $10.05 | 42600 |
| 2024-08-23 | -3.37 | $10.10 | 46100 |
| 2024-08-22 | -25.41 | $9.47 | 38800 |
| 2024-08-21 | -29.73 | $9.39 | 53400 |
| 2024-08-20 | -24.86 | $9.48 | 60100 |
| 2024-08-19 | -1.62 | $9.91 | 57500 |
| 2024-08-16 | -4.68 | $9.72 | 28700 |
| 2024-08-15 | -15.79 | $9.53 | 47301 |
| 2024-08-14 | -55.13 | $9.14 | 45914 |
| 2024-08-13 | -57.27 | $9.09 | 54400 |
| 2024-08-12 | -73.50 | $8.71 | 74029 |
| 2024-08-09 | -89.32 | $8.34 | 41739 |
| 2024-08-08 | -88.03 | $8.37 | 33800 |
| 2024-08-07 | -98.29 | $8.13 | 104600 |
| 2024-08-06 | -90.34 | $8.56 | 85200 |
| 2024-08-05 | -84.54 | $8.68 | 75907 |
| 2024-08-02 | -86.34 | $8.85 | 64500 |
| 2024-08-01 | -73.77 | $9.08 | 54036 |
| 2024-07-31 | -60.11 | $9.33 | 56200 |
| 2024-07-30 | -87.98 | $8.82 | 38800 |
| 2024-07-29 | -91.67 | $8.89 | 45800 |
| 2024-07-26 | -48.21 | $9.62 | 38945 |
| 2024-07-25 | -43.82 | $9.65 | 45300 |
| 2024-07-24 | -58.25 | $9.30 | 50000 |
| 2024-07-23 | -44.85 | $9.56 | 48924 |
| 2024-07-22 | -63.92 | $9.19 | 48694 |
| 2024-07-19 | -71.65 | $9.04 | 36914 |
| 2024-07-18 | -55.15 | $9.36 | 34049 |
| 2024-07-17 | -30.38 | $9.59 | 65037 |
| 2024-07-16 | -3.23 | $9.99 | 73728 |
| 2024-07-15 | -9.45 | $9.64 | 60758 |
| 2024-07-12 | -54.00 | $9.41 | 66943 |
| 2024-07-11 | -46.38 | $9.60 | 108122 |
| 2024-07-10 | -56.52 | $9.39 | 63346 |
| 2024-07-09 | -71.50 | $9.08 | 48381 |
| 2024-07-08 | -76.81 | $8.97 | 93137 |
| 2024-07-05 | -76.81 | $8.97 | 121796 |
| 2024-07-03 | -61.84 | $9.28 | 57098 |
| 2024-07-02 | -79.71 | $8.91 | 77275 |
| 2024-07-01 | -79.23 | $8.92 | 130904 |
| 2024-06-28 | -76.33 | $8.98 | 1.6M |
| 2024-06-27 | -78.26 | $8.94 | 125978 |
| 2024-06-26 | -72.95 | $9.05 | 186465 |
| 2024-06-25 | -100.00 | $8.52 | 128127 |
| 2024-06-24 | -100.00 | $8.65 | 114043 |
| 2024-06-21 | -93.81 | $8.90 | 88086 |
| 2024-06-20 | -98.42 | $9.00 | 117367 |
| 2024-06-18 | -99.42 | $9.16 | 77211 |
| 2024-06-17 | -88.96 | $9.42 | 50550 |
| 2024-06-14 | -100.00 | $9.27 | 74908 |
| 2024-06-13 | -100.00 | $9.67 | 51992 |
| 2024-06-12 | -47.75 | $10.34 | 87568 |
| 2024-06-11 | -51.56 | $10.21 | 100185 |
| 2024-06-10 | -46.09 | $10.28 | 90829 |
| 2024-06-07 | -72.38 | $10.09 | 82505 |
| 2024-06-06 | -93.77 | $9.85 | 63998 |
| 2024-06-05 | -84.98 | $10.23 | 71252 |
| 2024-06-04 | -91.45 | $9.98 | 107498 |
| 2024-06-03 | -92.54 | $9.93 | 100704 |
| 2024-05-31 | -94.08 | $9.86 | 55409 |
| 2024-05-30 | -92.54 | $9.93 | 64190 |
| 2024-05-29 | -89.69 | $10.06 | 87852 |
| 2024-05-28 | -83.55 | $10.34 | 157636 |
| 2024-05-24 | -87.50 | $10.16 | 92956 |
| 2024-05-23 | -89.91 | $10.05 | 73070 |
| 2024-05-22 | -92.76 | $9.92 | 74846 |
| 2024-05-21 | -90.57 | $10.02 | 115698 |
| 2024-05-20 | -92.54 | $9.93 | 84767 |
| 2024-05-17 | -92.98 | $9.91 | 86799 |
| 2024-05-16 | -85.09 | $10.27 | 129164 |
| 2024-05-15 | -90.13 | $10.04 | 68600 |
| 2024-05-14 | -88.60 | $10.11 | 203559 |
| 2024-05-13 | -96.25 | $10.04 | 229866 |
| 2024-05-10 | -89.61 | $10.44 | 302024 |
| 2024-05-09 | -22.03 | $13.63 | 55765 |
| 2024-05-08 | -36.02 | $13.30 | 44262 |
| 2024-05-07 | -24.58 | $13.57 | 74770 |
| 2024-05-06 | -9.87 | $13.89 | 95006 |
| 2024-05-03 | -68.48 | $12.60 | 38852 |
| 2024-05-02 | -72.37 | $12.63 | 68198 |
| 2024-05-01 | -97.04 | $11.88 | 105060 |
| 2024-04-30 | -88.16 | $12.15 | 49191 |
| 2024-04-29 | -74.34 | $12.57 | 26844 |
| 2024-04-26 | -72.04 | $12.64 | 39621 |
| 2024-04-25 | -75.99 | $12.52 | 32522 |
| 2024-04-24 | -77.30 | $12.48 | 33196 |
| 2024-04-23 | -75.66 | $12.53 | 49144 |
| 2024-04-22 | -94.85 | $12.25 | 78381 |
| 2024-04-19 | -85.29 | $12.51 | 68045 |
| 2024-04-18 | -94.49 | $12.26 | 41916 |
| 2024-04-17 | -94.85 | $12.25 | 27444 |
| 2024-04-16 | -92.48 | $12.37 | 48846 |
| 2024-04-15 | -76.43 | $12.82 | 59689 |
| 2024-04-12 | -64.64 | $13.13 | 39928 |
| 2024-04-11 | -48.94 | $13.45 | 42737 |
| 2024-04-10 | -58.08 | $13.14 | 65149 |
| 2024-04-09 | -47.70 | $13.38 | 56841 |
| 2024-04-08 | -40.82 | $13.54 | 35362 |
| 2024-04-05 | -26.58 | $13.99 | 77164 |
| 2024-04-04 | -25.28 | $13.65 | 57117 |
| 2024-04-03 | -11.32 | $14.02 | 47210 |
| 2024-04-02 | -13.73 | $13.87 | 41210 |
| 2024-04-01 | -23.53 | $13.62 | 71900 |
| 2024-03-28 | -40.39 | $13.19 | 27299 |
| 2024-03-27 | -46.27 | $13.04 | 51041 |
| 2024-03-26 | -60.00 | $12.69 | 91002 |
| 2024-03-25 | -49.02 | $12.97 | 102205 |
| 2024-03-22 | -20.39 | $13.70 | 124363 |
| 2024-03-21 | -19.43 | $13.08 | 52896 |
| 2024-03-20 | -34.86 | $12.81 | 40366 |
| 2024-03-19 | -47.43 | $12.59 | 71240 |
| 2024-03-18 | -54.29 | $12.47 | 52589 |
| 2024-03-15 | -53.14 | $12.49 | 79598 |
| 2024-03-14 | -43.43 | $12.66 | 46390 |
| 2024-03-13 | -74.86 | $12.11 | 30644 |
| 2024-03-12 | -86.29 | $11.91 | 50642 |
| 2024-03-11 | -69.79 | $12.08 | 61407 |
| 2024-03-08 | -66.34 | $12.08 | 48137 |
| 2024-03-07 | -83.13 | $12.36 | 50452 |
| 2024-03-06 | -84.36 | $12.29 | 40849 |
| 2024-03-05 | -79.26 | $12.58 | 41281 |
| 2024-03-04 | -75.22 | $12.81 | 109251 |
| 2024-03-01 | -70.30 | $13.09 | 85322 |
| 2024-02-29 | -83.83 | $12.32 | 56586 |
| 2024-02-28 | -84.01 | $12.31 | 39241 |
| 2024-02-27 | -77.50 | $12.68 | 49636 |
| 2024-02-26 | -71.88 | $13.00 | 71068 |
| 2024-02-23 | -76.45 | $12.74 | 64935 |
| 2024-02-22 | -83.66 | $12.33 | 83039 |
| 2024-02-21 | -78.38 | $12.63 | 76753 |
| 2024-02-20 | -77.50 | $12.68 | 152122 |
| 2024-02-16 | -89.81 | $11.98 | 77157 |
| 2024-02-15 | -87.70 | $12.10 | 76323 |
| 2024-02-14 | -88.75 | $12.04 | 85727 |
| 2024-02-13 | -77.15 | $12.70 | 151323 |
| 2024-02-12 | -85.41 | $12.23 | 365050 |
| 2024-02-09 | -91.39 | $11.89 | 611279 |
| 2024-02-08 | -65.68 | $14.22 | 368335 |
| 2024-02-07 | -11.11 | $15.68 | 106776 |
| 2024-02-06 | -17.12 | $15.48 | 113877 |
| 2024-02-05 | -25.61 | $15.16 | 122285 |
| 2024-02-02 | -21.52 | $15.29 | 76176 |
| 2024-02-01 | -25.00 | $15.14 | 93678 |
| 2024-01-31 | -23.62 | $15.06 | 72036 |
| 2024-01-30 | -24.37 | $15.03 | 111607 |
| 2024-01-29 | -6.03 | $15.76 | 99732 |
| 2024-01-26 | -10.29 | $15.42 | 57846 |
| 2024-01-25 | -8.31 | $15.33 | 46215 |
| 2024-01-24 | -13.57 | $15.14 | 82486 |
| 2024-01-23 | -28.81 | $14.59 | 76703 |
| 2024-01-22 | -8.59 | $15.32 | 130833 |
| 2024-01-19 | -8.93 | $15.18 | 72589 |
| 2024-01-18 | -5.76 | $15.29 | 95421 |
| 2024-01-17 | -7.12 | $14.92 | 95293 |
| 2024-01-16 | -3.03 | $14.98 | 162008 |
| 2024-01-12 | -13.54 | $14.04 | 133825 |
| 2024-01-11 | -37.57 | $13.09 | 84678 |
| 2024-01-10 | -33.51 | $13.24 | 81992 |
| 2024-01-09 | -18.16 | $13.73 | 66529 |
| 2024-01-08 | -14.53 | $13.88 | 145462 |
| 2024-01-05 | -6.84 | $14.03 | 495035 |
| 2024-01-04 | -17.85 | $12.79 | 373986 |
| 2024-01-03 | -31.38 | $12.34 | 50053 |
| 2024-01-02 | -36.55 | $12.19 | 70627 |
| 2023-12-29 | -10.00 | $12.96 | 47775 |
| 2023-12-28 | -14.48 | $12.83 | 35707 |
| 2023-12-27 | -8.97 | $12.99 | 80763 |
| 2023-12-26 | -10.34 | $12.95 | 53682 |
| 2023-12-22 | -8.97 | $12.99 | 48918 |
| 2023-12-21 | -10.34 | $12.95 | 58782 |
| 2023-12-20 | -15.52 | $12.80 | 53292 |
| 2023-12-19 | -6.21 | $13.07 | 81944 |
| 2023-12-18 | -3.04 | $12.90 | 200108 |
| 2023-12-15 | -34.60 | $12.07 | 522037 |
| 2023-12-14 | -55.51 | $11.44 | 56040 |
| 2023-12-13 | -60.82 | $11.31 | 55955 |
| 2023-12-12 | -69.80 | $11.09 | 40024 |
| 2023-12-11 | -65.31 | $11.20 | 129069 |
| 2023-12-08 | -84.18 | $11.47 | 33596 |
| 2023-12-07 | -52.38 | $11.92 | 22100 |
| 2023-12-06 | -46.63 | $11.90 | 138162 |
| 2023-12-05 | -48.48 | $11.84 | 21899 |
| 2023-12-04 | -34.34 | $12.12 | 59676 |
| 2023-12-01 | -34.85 | $12.11 | 76004 |
| 2023-11-30 | -44.44 | $11.92 | 19455 |
| 2023-11-29 | -41.41 | $11.98 | 30622 |
| 2023-11-28 | -40.91 | $11.99 | 63109 |
| 2023-11-27 | -4.55 | $12.71 | 103504 |
| 2023-11-24 | -31.22 | $12.12 | 21679 |
| 2023-11-22 | -31.75 | $12.11 | 32671 |
| 2023-11-21 | -22.22 | $12.29 | 58164 |
| 2023-11-20 | -41.01 | $12.10 | 69767 |
| 2023-11-17 | -44.24 | $12.03 | 153646 |
| 2023-11-16 | -56.22 | $11.77 | 43408 |
| 2023-11-15 | -50.00 | $12.03 | 50806 |
| 2023-11-14 | -50.19 | $12.10 | 54628 |
| 2023-11-13 | -55.13 | $12.00 | 35072 |
| 2023-11-10 | -64.71 | $11.84 | 31526 |
| 2023-11-09 | -84.25 | $11.28 | 19202 |
| 2023-11-08 | -87.33 | $11.19 | 30432 |
| 2023-11-07 | -97.95 | $10.88 | 39864 |
| 2023-11-06 | -98.34 | $11.37 | 35573 |
| 2023-11-03 | -84.81 | $11.73 | 49082 |
| 2023-11-02 | -75.95 | $11.94 | 61541 |
| 2023-11-01 | -82.28 | $11.79 | 28594 |
| 2023-10-31 | -73.84 | $11.99 | 60847 |
| 2023-10-30 | -83.54 | $11.76 | 98977 |
| 2023-10-27 | -53.67 | $12.57 | 38234 |
| 2023-10-26 | -61.47 | $12.45 | 49644 |
| 2023-10-25 | -76.64 | $12.13 | 58134 |
| 2023-10-24 | -75.41 | $12.16 | 49931 |
| 2023-10-23 | -63.52 | $12.45 | 60699 |
| 2023-10-20 | -67.66 | $12.54 | 56999 |
| 2023-10-19 | -84.16 | $12.04 | 113795 |
| 2023-10-18 | -41.91 | $13.32 | 37191 |
| 2023-10-17 | -41.72 | $13.23 | 80306 |
| 2023-10-16 | -42.81 | $13.19 | 105183 |
| 2023-10-13 | -39.31 | $13.30 | 56680 |
| 2023-10-12 | -38.91 | $13.31 | 76438 |
| 2023-10-11 | -38.27 | $13.22 | 159942 |
| 2023-10-10 | -49.34 | $12.73 | 126784 |
| 2023-10-09 | -65.25 | $12.13 | 81272 |
| 2023-10-06 | -63.40 | $12.20 | 40252 |
| 2023-10-05 | -71.35 | $11.90 | 102619 |
| 2023-10-04 | -70.95 | $11.83 | 76439 |
| 2023-10-03 | -44.63 | $12.70 | 80715 |
| 2023-10-02 | -27.53 | $13.15 | 103639 |
| 2023-09-29 | -31.36 | $12.95 | 87069 |
| 2023-09-28 | -15.51 | $13.74 | 68711 |
| 2023-09-27 | -15.21 | $13.74 | 124357 |
| 2023-09-26 | -31.38 | $12.83 | 130814 |
| 2023-09-25 | -16.40 | $13.67 | 190719 |
| 2023-09-22 | -9.38 | $13.52 | 135341 |
| 2023-09-21 | -2.49 | $12.50 | 74774 |
| 2023-09-20 | -23.00 | $11.66 | 30003 |
| 2023-09-19 | -19.01 | $11.78 | 39481 |
| 2023-09-18 | -27.23 | $11.43 | 22606 |
| 2023-09-15 | -23.47 | $11.59 | 69847 |
| 2023-09-14 | -28.87 | $11.36 | 35087 |
| 2023-09-13 | -37.09 | $11.01 | 72054 |
| 2023-09-12 | -17.61 | $11.84 | 86030 |
| 2023-09-11 | -7.75 | $12.14 | 151013 |
| 2023-09-08 | -5.00 | $12.25 | 120098 |
| 2023-09-07 | -7.18 | $11.25 | 123368 |
| 2023-09-06 | -5.15 | $11.32 | 219637 |
| 2023-09-05 | -5.79 | $10.20 | 152394 |
| 2023-09-01 | -15.21 | $9.50 | 45993 |
| 2023-08-31 | -11.24 | $9.56 | 46596 |
| 2023-08-30 | -29.46 | $9.09 | 29530 |
| 2023-08-29 | -27.91 | $9.13 | 19439 |
| 2023-08-28 | -24.03 | $9.23 | 28291 |
| 2023-08-25 | -15.12 | $9.46 | 18524 |
| 2023-08-24 | -13.18 | $9.51 | 33581 |
| 2023-08-23 | -5.11 | $9.50 | 56580 |
| 2023-08-22 | -23.93 | $8.85 | 40145 |
| 2023-08-21 | -42.22 | $8.47 | 22773 |
| 2023-08-18 | -38.85 | $8.54 | 22080 |
| 2023-08-17 | -28.26 | $8.76 | 21944 |
| 2023-08-16 | -23.44 | $8.86 | 31761 |
| 2023-08-15 | -8.04 | $9.18 | 39300 |
| 2023-08-14 | -7.07 | $9.20 | 92603 |
| 2023-08-11 | -13.75 | $8.65 | 38820 |
| 2023-08-10 | -29.90 | $7.95 | 38789 |
| 2023-08-09 | -67.01 | $7.59 | 9128 |
| 2023-08-08 | -82.47 | $7.44 | 15059 |
| 2023-08-07 | -71.28 | $7.57 | 12219 |
| 2023-08-04 | -52.13 | $7.75 | 8023 |
| 2023-08-03 | -73.40 | $7.55 | 16934 |
| 2023-08-02 | -23.53 | $8.00 | 27226 |
| 2023-08-01 | -21.57 | $8.02 | 19132 |
| 2023-07-31 | -22.55 | $8.01 | 13493 |
| 2023-07-28 | -9.09 | $8.02 | 22438 |
| 2023-07-27 | -14.77 | $7.97 | 5300 |
| 2023-07-26 | -2.16 | $8.07 | 9098 |
| 2023-07-25 | -10.67 | $7.94 | 5249 |
| 2023-07-24 | -13.42 | $7.89 | 9775 |
| 2023-07-21 | -34.90 | $7.57 | 9499 |
| 2023-07-20 | -24.83 | $7.72 | 45896 |
| 2023-07-19 | -31.21 | $7.63 | 16575 |
| 2023-07-18 | -8.72 | $7.96 | 14518 |
| 2023-07-17 | -29.53 | $7.65 | 10432 |
| 2023-07-14 | -31.79 | $7.71 | 4364 |
| 2023-07-13 | -18.82 | $7.98 | 10728 |
| 2023-07-12 | -26.04 | $8.02 | 10637 |
| 2023-07-11 | -28.65 | $7.97 | 9524 |
| 2023-07-10 | -45.64 | $7.66 | 21960 |
| 2023-07-07 | -33.33 | $7.90 | 6462 |
| 2023-07-06 | -46.77 | $7.67 | 38059 |
| 2023-07-05 | -57.21 | $7.46 | 17145 |
| 2023-07-03 | -51.24 | $7.58 | 16465 |
| 2023-06-30 | -41.79 | $7.77 | 3115 |
| 2023-06-29 | -44.78 | $7.71 | 21559 |
| 2023-06-28 | -52.24 | $7.56 | 56710 |
| 2023-06-27 | -94.28 | $6.72 | 28646 |
| 2023-06-26 | -90.50 | $6.80 | 25357 |
| 2023-06-23 | -92.55 | $7.12 | 11958 |
| 2023-06-22 | -90.92 | $7.18 | 32923 |
| 2023-06-21 | -80.36 | $7.76 | 2654 |
| 2023-06-20 | -80.87 | $7.76 | 9648 |
| 2023-06-16 | -78.29 | $7.82 | 19105 |
| 2023-06-15 | -98.95 | $7.89 | 7835 |
| 2023-06-14 | -91.94 | $8.02 | 13191 |
| 2023-06-13 | -78.23 | $8.19 | 12998 |
| 2023-06-12 | -72.20 | $8.16 | 5525 |
| 2023-06-09 | -44.68 | $8.32 | 8659 |
| 2023-06-08 | -47.34 | $8.27 | 17097 |
| 2023-06-07 | -44.15 | $8.33 | 11485 |
| 2023-06-06 | -34.04 | $8.52 | 16142 |
| 2023-06-05 | -47.34 | $8.27 | 47904 |
| 2023-06-02 | -58.95 | $8.04 | 27325 |
| 2023-06-01 | -55.76 | $8.10 | 25050 |
| 2023-05-31 | -47.64 | $8.25 | 11503 |
| 2023-05-30 | -38.46 | $8.36 | 11283 |
| 2023-05-26 | -41.59 | $8.30 | 11185 |
| 2023-05-25 | -34.62 | $8.44 | 7480 |
| 2023-05-24 | -31.73 | $8.50 | 8793 |
| 2023-05-23 | -34.62 | $8.44 | 10543 |
| 2023-05-22 | -37.98 | $8.37 | 21248 |
| 2023-05-19 | -22.60 | $8.69 | 21606 |
| 2023-05-18 | -22.12 | $8.70 | 76331 |
| 2023-05-17 | -15.38 | $8.84 | 63303 |
| 2023-05-16 | -8.02 | $8.80 | 133236 |
| 2023-05-15 | -4.44 | $8.37 | 67300 |
| 2023-05-12 | -49.93 | $7.76 | 56171 |
| 2023-05-11 | -75.71 | $7.42 | 20130 |
| 2023-05-10 | -73.14 | $7.55 | 25059 |
| 2023-05-09 | -77.71 | $7.47 | 12857 |
| 2023-05-08 | -83.43 | $7.37 | 27955 |
| 2023-05-05 | -76.57 | $7.49 | 30257 |
| 2023-05-04 | -89.14 | $7.27 | 16264 |
| 2023-05-03 | -79.14 | $7.45 | 75528 |
| 2023-05-02 | -85.71 | $7.33 | 24990 |
| 2023-05-01 | -89.38 | $7.24 | 30060 |
| 2023-04-28 | -81.31 | $7.22 | 28646 |
| 2023-04-27 | -75.76 | $7.33 | 34204 |
| 2023-04-26 | -70.71 | $7.43 | 18638 |
| 2023-04-25 | -62.53 | $7.54 | 16684 |
| 2023-04-24 | -45.60 | $7.69 | 34793 |
| 2023-04-21 | -46.18 | $7.62 | 14776 |
| 2023-04-20 | -29.77 | $8.05 | 25689 |
| 2023-04-19 | -31.68 | $8.00 | 23212 |
| 2023-04-18 | -31.91 | $7.93 | 28705 |
| 2023-04-17 | -24.74 | $8.11 | 46652 |
| 2023-04-14 | -13.63 | $8.41 | 23106 |
| 2023-04-13 | -12.08 | $8.40 | 23473 |
| 2023-04-12 | 0.00 | $8.69 | 43656 |
| 2023-04-11 | -4.74 | $8.48 | 59948 |
| 2023-04-10 | -6.32 | $8.38 | 78460 |
| 2023-04-06 | -5.03 | $8.29 | 42000 |
| 2023-04-05 | -8.81 | $8.17 | 72626 |
| 2023-04-04 | -0.33 | $8.25 | 133332 |
| 2023-04-03 | -2.72 | $7.49 | 102746 |
| 2023-03-31 | -21.83 | $7.05 | 24969 |
| 2023-03-30 | -9.97 | $7.32 | 34893 |
| 2023-03-29 | -12.17 | $7.27 | 58827 |
| 2023-03-28 | -0.09 | $7.17 | 51077 |
| 2023-03-27 | -24.80 | $6.70 | 34600 |
| 2023-03-24 | -44.79 | $6.32 | 24134 |
| 2023-03-23 | -34.27 | $6.52 | 127687 |
| 2023-03-22 | -35.32 | $6.50 | 223419 |
| 2023-03-21 | -43.77 | $6.30 | 134472 |
| 2023-03-20 | -55.31 | $6.07 | 108642 |
| 2023-03-17 | -68.87 | $5.80 | 266215 |
| 2023-03-16 | -75.90 | $5.66 | 250740 |
| 2023-03-15 | -60.84 | $5.96 | 50513 |
| 2023-03-14 | -43.77 | $6.30 | 34274 |
| 2023-03-13 | -30.71 | $6.56 | 24435 |
| 2023-03-10 | -8.12 | $7.01 | 50904 |
| 2023-03-09 | -7.11 | $7.03 | 52749 |
| 2023-03-08 | -9.46 | $6.96 | 127829 |
| 2023-03-07 | -13.04 | $6.47 | 11328 |
| 2023-03-06 | -22.28 | $6.30 | 14345 |
| 2023-03-03 | -12.77 | $6.47 | 23413 |
| 2023-03-02 | -10.15 | $6.51 | 34077 |
| 2023-03-01 | -2.65 | $6.21 | 54410 |
| 2023-02-28 | -17.61 | $5.96 | 26229 |
| 2023-02-27 | -2.24 | $6.02 | 42941 |
| 2023-02-24 | -9.05 | $5.74 | 27802 |
| 2023-02-23 | 0.00 | $5.78 | 33070 |
| 2023-02-22 | -53.69 | $5.18 | 65765 |
| 2023-02-21 | -26.39 | $5.48 | 31739 |
| 2023-02-17 | -25.34 | $5.49 | 37712 |
| 2023-02-16 | -17.19 | $5.58 | 41009 |
| 2023-02-15 | -14.17 | $5.60 | 88055 |
| 2023-02-14 | -18.00 | $5.51 | 18183 |
| 2023-02-13 | -9.22 | $5.61 | 13519 |
| 2023-02-10 | -10.89 | $5.48 | 34999 |
| 2023-02-09 | -14.85 | $5.33 | 77601 |
| 2023-02-08 | -10.94 | $5.04 | 45230 |
| 2023-02-07 | -2.90 | $4.97 | 14890 |
| 2023-02-06 | -7.87 | $4.91 | 8736 |
| 2023-02-03 | -12.08 | $4.87 | 8481 |
| 2023-02-02 | -1.06 | $4.97 | 25968 |
| 2023-02-01 | -11.46 | $4.81 | 7695 |
| 2023-01-31 | -16.67 | $4.76 | 21073 |
| 2023-01-30 | -15.63 | $4.77 | 37286 |
| 2023-01-27 | -10.66 | $4.76 | 7524 |
| 2023-01-26 | -7.36 | $4.78 | 8624 |
| 2023-01-25 | -11.57 | $4.74 | 24612 |
| 2023-01-24 | -9.46 | $4.76 | 38877 |
| 2023-01-23 | -14.73 | $4.71 | 50495 |
| 2023-01-20 | -6.67 | $4.74 | 3788 |
| 2023-01-19 | -6.38 | $4.74 | 9642 |
| 2023-01-18 | -26.60 | $4.55 | 20108 |
| 2023-01-17 | -24.04 | $4.55 | 10007 |
| 2023-01-13 | -23.08 | $4.56 | 14209 |
| 2023-01-12 | -5.77 | $4.74 | 26706 |
| 2023-01-11 | -7.07 | $4.68 | 32366 |
| 2023-01-10 | -12.16 | $4.41 | 73654 |
| 2023-01-09 | -15.63 | $4.30 | 35682 |
| 2023-01-06 | -28.13 | $4.22 | 16266 |
| 2023-01-05 | -49.16 | $4.09 | 16610 |
| 2023-01-04 | -55.32 | $4.05 | 26496 |
| 2023-01-03 | -67.09 | $4.02 | 31095 |
| 2022-12-30 | -45.88 | $4.22 | 30800 |
| 2022-12-29 | -63.44 | $4.10 | 41109 |
| 2022-12-28 | -74.19 | $4.00 | 71840 |
| 2022-12-27 | -74.19 | $4.00 | 24010 |
| 2022-12-23 | -72.73 | $4.03 | 22173 |
| 2022-12-22 | -74.75 | $4.01 | 54536 |
| 2022-12-21 | -79.80 | $3.96 | 91945 |
| 2022-12-20 | -78.79 | $3.97 | 133659 |
| 2022-12-19 | -78.79 | $3.97 | 101818 |
| 2022-12-16 | -68.69 | $4.07 | 70339 |
| 2022-12-15 | -92.71 | $3.89 | 66055 |
| 2022-12-14 | -94.25 | $4.00 | 135649 |
| 2022-12-13 | -94.39 | $4.01 | 51128 |
| 2022-12-12 | -94.05 | $4.09 | 58375 |
| 2022-12-09 | -98.52 | $4.22 | 11154 |
| 2022-12-08 | -89.23 | $4.30 | 44052 |
| 2022-12-07 | -90.63 | $4.30 | 72817 |
| 2022-12-06 | -90.63 | $4.30 | 22596 |
| 2022-12-05 | -98.44 | $4.25 | 44643 |
| 2022-12-02 | -78.69 | $4.40 | 12653 |
| 2022-12-01 | -59.02 | $4.52 | 7844 |
| 2022-11-30 | -58.16 | $4.47 | 27792 |
| 2022-11-29 | -53.17 | $4.46 | 49761 |
| 2022-11-28 | -37.50 | $4.52 | 42916 |
| 2022-11-25 | -17.71 | $4.71 | 16868 |
| 2022-11-23 | -19.79 | $4.69 | 12325 |
| 2022-11-22 | -33.33 | $4.56 | 72026 |
| 2022-11-21 | -39.58 | $4.50 | 52648 |
| 2022-11-18 | -25.00 | $4.64 | 87435 |
| 2022-11-17 | -30.21 | $4.59 | 10198 |
| 2022-11-16 | -16.67 | $4.72 | 2619 |
| 2022-11-15 | -6.25 | $4.82 | 7134 |
| 2022-11-14 | -13.54 | $4.75 | 14644 |
| 2022-11-11 | 0.00 | $4.72 | 7173 |
| 2022-11-10 | -15.49 | $4.52 | 5771 |
| 2022-11-09 | -40.85 | $4.34 | 15110 |
| 2022-11-08 | -15.49 | $4.52 | 8105 |
| 2022-11-07 | -24.36 | $4.51 | 27457 |
| 2022-11-04 | -24.36 | $4.51 | 15033 |
| 2022-11-03 | -35.37 | $4.45 | 25456 |
| 2022-11-02 | -48.78 | $4.34 | 20628 |
| 2022-11-01 | -62.20 | $4.23 | 28194 |
| 2022-10-31 | -85.37 | $4.04 | 115833 |
| 2022-10-28 | -45.95 | $4.40 | 11674 |
| 2022-10-27 | -43.24 | $4.42 | 5883 |
| 2022-10-26 | -55.41 | $4.33 | 157984 |
| 2022-10-25 | -62.16 | $4.28 | 20221 |
| 2022-10-24 | -66.22 | $4.25 | 14162 |
| 2022-10-21 | -70.27 | $4.22 | 12259 |
| 2022-10-20 | -85.14 | $4.11 | 10394 |
| 2022-10-19 | -83.78 | $4.12 | 26740 |
| 2022-10-18 | -94.03 | $4.11 | 10410 |
| 2022-10-17 | -83.58 | $4.18 | 7488 |
| 2022-10-14 | -88.06 | $4.15 | 31573 |
| 2022-10-13 | -72.86 | $4.28 | 27081 |
| 2022-10-12 | -83.34 | $4.25 | 34877 |
| 2022-10-11 | -68.18 | $4.49 | 8307 |
| 2022-10-10 | -72.63 | $4.47 | 3114 |
| 2022-10-07 | -62.11 | $4.57 | 18823 |
| 2022-10-06 | -65.98 | $4.54 | 5770 |
| 2022-10-05 | -63.92 | $4.56 | 12270 |
| 2022-10-04 | -58.76 | $4.61 | 18871 |
| 2022-10-03 | -76.47 | $4.45 | 15715 |
| 2022-09-30 | -83.41 | $4.41 | 20574 |
| 2022-09-29 | -84.24 | $4.40 | 8113 |
| 2022-09-28 | -87.56 | $4.36 | 12590 |
| 2022-09-27 | -96.68 | $4.25 | 56535 |
| 2022-09-26 | -96.51 | $4.31 | 13178 |
| 2022-09-23 | -91.74 | $4.45 | 4365 |
| 2022-09-22 | -96.33 | $4.40 | 2148 |
| 2022-09-21 | -86.24 | $4.51 | 11937 |
| 2022-09-20 | -85.32 | $4.52 | 28270 |
| 2022-09-19 | -98.90 | $4.55 | 15577 |
| 2022-09-16 | -92.68 | $4.69 | 20968 |
| 2022-09-15 | -97.33 | $4.72 | 18151 |
| 2022-09-14 | -73.33 | $4.90 | 18535 |
| 2022-09-13 | -50.67 | $5.07 | 13967 |
| 2022-09-12 | -36.59 | $5.15 | 14593 |
| 2022-09-09 | -58.54 | $4.97 | 22519 |
| 2022-09-08 | -44.58 | $5.08 | 99711 |
| 2022-09-07 | -66.27 | $4.90 | 28267 |
| 2022-09-06 | -72.29 | $4.85 | 11086 |
| 2022-09-02 | -72.29 | $4.85 | 23957 |
| 2022-09-01 | -78.31 | $4.80 | 28580 |
| 2022-08-31 | -57.83 | $4.97 | 54349 |
| 2022-08-30 | -73.49 | $4.84 | 25026 |
| 2022-08-29 | -37.35 | $5.14 | 6942 |
| 2022-08-26 | -30.59 | $5.19 | 5934 |
| 2022-08-25 | -14.10 | $5.27 | 12394 |
| 2022-08-24 | -4.11 | $5.19 | 22647 |
| 2022-08-23 | -16.25 | $5.09 | 15335 |
| 2022-08-22 | -27.50 | $5.00 | 12372 |
| 2022-08-19 | -20.00 | $5.06 | 18963 |
| 2022-08-18 | -13.75 | $5.11 | 29810 |
| 2022-08-17 | -24.42 | $5.01 | 60655 |
| 2022-08-16 | -53.26 | $4.73 | 45849 |
| 2022-08-15 | -41.30 | $4.84 | 55593 |
| 2022-08-12 | -44.57 | $4.81 | 42917 |
| 2022-08-11 | -45.10 | $4.76 | 48507 |
| 2022-08-10 | -47.27 | $4.70 | 208363 |
| 2022-08-09 | -8.18 | $5.13 | 28064 |
| 2022-08-08 | -4.44 | $4.96 | 11343 |
| 2022-08-05 | -13.95 | $4.84 | 258599 |
| 2022-08-04 | -26.74 | $4.73 | 113525 |
| 2022-08-03 | -18.60 | $4.80 | 27632 |
| 2022-08-02 | -3.55 | $4.78 | 185119 |
| 2022-08-01 | -22.86 | $4.64 | 43331 |
| 2022-07-29 | -10.00 | $4.73 | 64507 |
| 2022-07-28 | -35.71 | $4.55 | 65156 |
| 2022-07-27 | -42.86 | $4.66 | 54268 |
| 2022-07-26 | -49.02 | $4.62 | 78923 |
| 2022-07-25 | -56.68 | $4.60 | 24667 |
| 2022-07-22 | -57.55 | $4.59 | 42192 |
| 2022-07-21 | -51.48 | $4.66 | 107530 |
| 2022-07-20 | -78.57 | $4.37 | 24934 |
| 2022-07-19 | -77.42 | $4.45 | 42537 |
| 2022-07-18 | -78.02 | $4.50 | 14671 |
| 2022-07-15 | -91.21 | $4.26 | 28189 |
| 2022-07-14 | -93.41 | $4.22 | 14288 |
| 2022-07-13 | -92.23 | $4.25 | 25037 |
| 2022-07-12 | -99.05 | $4.12 | 58489 |
| 2022-07-11 | -90.38 | $4.33 | 77493 |
| 2022-07-08 | -97.28 | $4.22 | 16444 |
| 2022-07-07 | -98.24 | $4.21 | 152832 |
| 2022-07-06 | -97.98 | $4.30 | 38854 |
| 2022-07-05 | -95.55 | $4.36 | 47672 |
| 2022-07-01 | -96.19 | $4.54 | 50327 |
| 2022-06-30 | -95.65 | $4.74 | 60614 |
| 2022-06-29 | -97.79 | $4.73 | 38870 |
| 2022-06-28 | -96.73 | $4.87 | 17491 |
| 2022-06-27 | -90.65 | $5.00 | 36764 |
| 2022-06-24 | -85.98 | $5.10 | 49657 |
| 2022-06-23 | -89.25 | $5.03 | 67287 |
| 2022-06-22 | -98.28 | $5.23 | 18176 |
| 2022-06-21 | -90.06 | $5.40 | 72388 |
| 2022-06-17 | -95.15 | $5.37 | 24695 |
| 2022-06-16 | -83.80 | $5.44 | 43594 |
| 2022-06-15 | -68.16 | $5.72 | 41917 |
| 2022-06-14 | -52.26 | $5.90 | 21236 |
| 2022-06-13 | -45.10 | $6.02 | 19778 |
| 2022-06-10 | -22.55 | $6.48 | 20810 |
| 2022-06-09 | -20.10 | $6.53 | 83048 |
| 2022-06-08 | -15.20 | $6.63 | 34610 |
| 2022-06-07 | -22.06 | $6.49 | 61260 |
| 2022-06-06 | -28.43 | $6.36 | 62665 |
| 2022-06-03 | -12.25 | $6.69 | 45474 |
| 2022-06-02 | -9.31 | $6.75 | 156336 |
| 2022-06-01 | -2.65 | $6.37 | 73256 |
| 2022-05-31 | -13.90 | $6.12 | 73357 |
| 2022-05-27 | -25.89 | $5.95 | 155951 |
| 2022-05-26 | -32.25 | $5.86 | 107886 |
| 2022-05-25 | -31.54 | $5.87 | 82994 |
| 2022-05-24 | -46.36 | $5.66 | 75023 |
| 2022-05-23 | -54.83 | $5.54 | 38770 |
| 2022-05-20 | -56.95 | $5.51 | 95376 |
| 2022-05-19 | -68.24 | $5.35 | 26009 |
| 2022-05-18 | -66.83 | $5.37 | 13192 |
| 2022-05-17 | -52.71 | $5.57 | 151392 |
| 2022-05-16 | -99.29 | $4.91 | 152232 |
| 2022-05-13 | -93.53 | $5.16 | 146010 |
| 2022-05-12 | -78.98 | $5.34 | 58987 |
| 2022-05-11 | -41.79 | $5.80 | 187122 |
| 2022-05-10 | -74.71 | $5.46 | 65203 |
| 2022-05-09 | -82.56 | $5.37 | 105226 |
| 2022-05-06 | -76.74 | $5.69 | 117366 |
| 2022-05-05 | -37.57 | $6.01 | 35433 |
| 2022-05-04 | -21.66 | $6.14 | 186012 |
| 2022-05-03 | -60.01 | $5.75 | 62330 |
| 2022-05-02 | -67.14 | $5.70 | 80486 |
| 2022-04-29 | -54.17 | $5.78 | 22664 |
| 2022-04-28 | -54.17 | $5.78 | 63227 |
| 2022-04-27 | -56.94 | $5.76 | 426554 |
| 2022-04-26 | -44.44 | $5.85 | 113389 |
| 2022-04-25 | -25.33 | $6.01 | 167931 |
| 2022-04-22 | -34.20 | $6.00 | 106936 |
| 2022-04-21 | -23.44 | $6.09 | 33744 |
| 2022-04-20 | -34.20 | $6.00 | 23908 |
| 2022-04-19 | -50.95 | $5.86 | 183808 |
| 2022-04-18 | -73.68 | $5.67 | 21379 |
| 2022-04-14 | -44.19 | $5.89 | 44059 |
| 2022-04-13 | -72.10 | $5.64 | 34298 |
| 2022-04-12 | -83.26 | $5.54 | 41564 |
| 2022-04-11 | -74.33 | $5.62 | 36984 |
| 2022-04-08 | -64.76 | $5.76 | 22365 |
| 2022-04-07 | -90.00 | $5.54 | 43372 |
| 2022-04-06 | -78.13 | $5.74 | 25141 |
| 2022-04-05 | -89.30 | $5.59 | 70337 |
| 2022-04-04 | -93.91 | $5.51 | 48142 |
| 2022-04-01 | -90.86 | $5.57 | 75296 |
| 2022-03-31 | -81.73 | $5.75 | 24397 |
| 2022-03-30 | -71.57 | $5.95 | 63438 |
| 2022-03-29 | -69.54 | $5.99 | 37900 |
| 2022-03-28 | -70.56 | $5.97 | 66079 |
| 2022-03-25 | -63.96 | $6.10 | 37871 |
| 2022-03-24 | -80.20 | $5.78 | 94654 |
| 2022-03-23 | -64.60 | $5.97 | 54488 |
| 2022-03-22 | -61.34 | $6.04 | 62530 |
| 2022-03-21 | -64.00 | $5.94 | 256771 |
| 2022-03-18 | -70.04 | $5.70 | 272603 |
| 2022-03-17 | -73.00 | $5.63 | 102620 |
| 2022-03-16 | -75.95 | $5.56 | 58518 |
| 2022-03-15 | -71.73 | $5.66 | 47762 |
| 2022-03-14 | -56.02 | $6.02 | 60281 |
| 2022-03-11 | -38.04 | $6.45 | 19144 |
| 2022-03-10 | -28.43 | $6.68 | 46131 |
| 2022-03-09 | -27.59 | $6.70 | 24785 |
| 2022-03-08 | -6.27 | $7.21 | 231697 |
| 2022-03-07 | -42.44 | $6.27 | 35843 |
| 2022-03-04 | -45.09 | $6.21 | 30135 |
| 2022-03-03 | -42.44 | $6.27 | 67811 |
| 2022-03-02 | -38.90 | $6.90 | 233611 |
| 2022-03-01 | -70.55 | $6.12 | 75744 |
| 2022-02-28 | -76.43 | $5.89 | 46182 |
| 2022-02-25 | -82.82 | $5.64 | 22990 |
| 2022-02-24 | -87.68 | $5.45 | 33244 |
| 2022-02-23 | -87.17 | $5.47 | 40562 |
| 2022-02-22 | -86.91 | $5.48 | 35528 |
| 2022-02-18 | -92.79 | $5.25 | 47272 |
| 2022-02-17 | -99.18 | $5.00 | 42258 |
| 2022-02-16 | -91.51 | $5.30 | 34607 |
| 2022-02-15 | -95.35 | $5.15 | 64780 |
| 2022-02-14 | -98.67 | $5.02 | 63911 |
| 2022-02-11 | -99.21 | $5.13 | 64065 |
| 2022-02-10 | -97.84 | $5.25 | 55337 |
| 2022-02-09 | -99.16 | $5.35 | 37790 |
| 2022-02-08 | -98.58 | $5.41 | 51882 |
| 2022-02-07 | -99.11 | $5.53 | 35281 |
| 2022-02-04 | -92.24 | $5.91 | 44284 |
| 2022-02-03 | -99.33 | $5.92 | 62661 |
| 2022-02-02 | -98.82 | $6.36 | 118928 |
| 2022-02-01 | -4.69 | $8.79 | 34845 |
| 2022-01-31 | 0.00 | $8.75 | 10570 |
| 2022-01-28 | -3.87 | $8.65 | 20084 |
| 2022-01-27 | -6.95 | $8.54 | 18427 |
| 2022-01-26 | -0.99 | $8.57 | 8789 |
| 2022-01-25 | -8.76 | $8.33 | 26611 |
| 2022-01-24 | -7.73 | $8.32 | 18934 |
| 2022-01-21 | -39.13 | $7.67 | 10802 |
| 2022-01-20 | -14.98 | $8.17 | 24140 |
| 2022-01-19 | -1.49 | $8.40 | 34817 |
| 2022-01-18 | -4.62 | $8.27 | 35486 |
| 2022-01-14 | -4.15 | $8.26 | 44077 |
| 2022-01-13 | -15.98 | $7.83 | 39016 |
| 2022-01-12 | -17.58 | $7.91 | 2173 |
| 2022-01-11 | -32.64 | $7.71 | 22898 |
| 2022-01-10 | -52.64 | $7.35 | 23702 |
| 2022-01-07 | -33.82 | $7.78 | 9776 |
| 2022-01-06 | -34.30 | $7.77 | 19735 |
| 2022-01-05 | -40.17 | $7.78 | 7540 |
| 2022-01-04 | -55.46 | $7.43 | 15948 |
| 2022-01-03 | -68.56 | $7.13 | 9716 |
| 2021-12-31 | -87.77 | $6.69 | 72903 |
| 2021-12-30 | -86.46 | $6.72 | 70466 |
| 2021-12-29 | -89.02 | $6.68 | 41960 |
| 2021-12-28 | -80.90 | $6.92 | 25829 |
| 2021-12-27 | -90.67 | $6.66 | 67759 |
| 2021-12-23 | -89.15 | $7.20 | 24852 |
| 2021-12-22 | -93.43 | $7.11 | 35037 |
| 2021-12-21 | -94.97 | $7.21 | 67343 |
| 2021-12-20 | -86.80 | $7.40 | 20868 |
| 2021-12-17 | -97.78 | $7.39 | 35163 |
| 2021-12-16 | -92.02 | $7.65 | 30677 |
| 2021-12-15 | -75.48 | $8.05 | 12516 |
| 2021-12-14 | -68.65 | $8.21 | 4212 |
| 2021-12-13 | -71.66 | $8.20 | 7440 |
| 2021-12-10 | -68.98 | $8.25 | 4261 |
| 2021-12-09 | -70.31 | $8.24 | 17000 |
| 2021-12-08 | -76.04 | $8.13 | 20942 |
| 2021-12-07 | -73.00 | $8.21 | 17756 |
| 2021-12-06 | -76.15 | $8.19 | 7526 |
| 2021-12-03 | -83.03 | $8.04 | 14196 |
| 2021-12-02 | -94.95 | $7.78 | 21212 |
| 2021-12-01 | -100.00 | $8.20 | 8370 |
| 2021-11-30 | -79.30 | $8.63 | 14257 |
| 2021-11-29 | -72.31 | $8.74 | 13767 |
| 2021-11-26 | -65.67 | $8.89 | 17514 |
| 2021-11-24 | -65.07 | $8.90 | 21682 |
| 2021-11-23 | -68.62 | $8.85 | 38019 |
| 2021-11-22 | -67.24 | $8.89 | 9522 |
| 2021-11-19 | -72.65 | $8.85 | 38784 |
| 2021-11-18 | -90.08 | $9.00 | 28482 |
| 2021-11-17 | -97.93 | $9.02 | 16266 |
| 2021-11-16 | -80.34 | $9.25 | 17851 |
| 2021-11-15 | -59.10 | $9.52 | 3235 |
| 2021-11-12 | -72.47 | $9.35 | 6994 |
| 2021-11-11 | -71.88 | $9.30 | 13370 |
| 2021-11-10 | -65.22 | $9.39 | 5404 |
| 2021-11-09 | -48.20 | $9.62 | 5680 |
| 2021-11-08 | -41.54 | $9.71 | 3478 |
| 2021-11-05 | -63.74 | $9.41 | 9690 |
| 2021-11-04 | -77.06 | $9.23 | 3643 |
| 2021-11-03 | -71.88 | $9.30 | 5711 |
| 2021-11-02 | -69.66 | $9.33 | 5604 |
| 2021-11-01 | -91.86 | $9.03 | 24029 |
| 2021-10-29 | -56.34 | $9.51 | 8769 |
| 2021-10-28 | -48.94 | $9.61 | 73140 |
| 2021-10-27 | -51.16 | $9.58 | 20703 |
| 2021-10-26 | -32.66 | $9.83 | 27598 |
| 2021-10-25 | -16.08 | $10.12 | 7179 |
| 2021-10-22 | -27.97 | $9.95 | 8370 |
| 2021-10-21 | -20.98 | $10.05 | 13549 |
| 2021-10-20 | -27.97 | $9.95 | 9952 |
| 2021-10-19 | -56.64 | $9.54 | 11333 |
| 2021-10-18 | -44.06 | $9.72 | 15642 |
| 2021-10-15 | -89.58 | $9.06 | 16229 |
| 2021-10-14 | -97.92 | $8.94 | 5632 |
| 2021-10-13 | -88.89 | $9.07 | 15467 |
| 2021-10-12 | -74.31 | $9.28 | 9034 |
| 2021-10-11 | -81.25 | $9.18 | 10040 |
| 2021-10-08 | -70.14 | $9.34 | 2469 |
| 2021-10-07 | -72.92 | $9.30 | 4009 |
| 2021-10-06 | -72.92 | $9.30 | 22402 |
| 2021-10-05 | -52.08 | $9.60 | 23224 |
| 2021-10-04 | -70.83 | $9.33 | 35786 |
| 2021-10-01 | -66.67 | $9.39 | 20943 |
| 2021-09-30 | -55.56 | $9.55 | 12822 |
| 2021-09-29 | -65.28 | $9.41 | 16682 |
| 2021-09-28 | -60.42 | $9.48 | 27543 |
| 2021-09-27 | -37.50 | $9.81 | 114346 |
| 2021-09-24 | -58.33 | $9.51 | 30776 |
| 2021-09-23 | -45.83 | $9.69 | 23709 |
| 2021-09-22 | -68.75 | $9.36 | 16404 |
| 2021-09-21 | -81.25 | $9.18 | 10888 |
| 2021-09-20 | -93.06 | $9.01 | 18426 |
| 2021-09-17 | -66.13 | $9.53 | 61931 |
| 2021-09-16 | -65.32 | $9.54 | 9909 |
| 2021-09-15 | -70.15 | $9.41 | 30545 |
| 2021-09-14 | -64.93 | $9.48 | 21037 |
| 2021-09-13 | -61.94 | $9.52 | 27902 |
| 2021-09-10 | -74.85 | $9.42 | 26244 |
| 2021-09-09 | -41.77 | $10.00 | 30388 |
| 2021-09-08 | -78.76 | $9.42 | 32037 |
| 2021-09-07 | -65.29 | $9.68 | 23992 |
| 2021-09-03 | -61.66 | $9.75 | 27420 |
| 2021-09-02 | -41.34 | $9.89 | 24845 |
| 2021-09-01 | -44.88 | $9.80 | 18777 |
| 2021-08-31 | -45.25 | $9.75 | 49907 |
| 2021-08-30 | -33.08 | $10.07 | 35741 |
| 2021-08-27 | -45.63 | $9.74 | 21866 |
| 2021-08-26 | -47.91 | $9.68 | 19254 |
| 2021-08-25 | -49.43 | $9.64 | 28991 |
| 2021-08-24 | -50.19 | $9.62 | 34986 |
| 2021-08-23 | -40.82 | $9.85 | 43670 |
| 2021-08-20 | -41.95 | $9.82 | 28536 |
| 2021-08-19 | -44.94 | $9.74 | 30014 |
| 2021-08-18 | -39.43 | $9.84 | 17567 |
| 2021-08-17 | -38.35 | $9.87 | 39413 |
| 2021-08-16 | -30.95 | $10.03 | 24025 |
| 2021-08-13 | -30.48 | $9.98 | 13657 |
| 2021-08-12 | -12.07 | $10.56 | 23850 |
| 2021-08-11 | -6.99 | $10.72 | 30675 |
| 2021-08-10 | -13.93 | $10.49 | 37733 |
| 2021-08-09 | -8.43 | $10.18 | 100921 |
| 2021-08-06 | -3.89 | $9.52 | 30570 |
| 2021-08-05 | -54.19 | $8.62 | 6337 |
| 2021-08-04 | -59.12 | $8.52 | 81151 |
| 2021-08-03 | -51.38 | $8.66 | 33002 |
| 2021-08-02 | -43.65 | $8.80 | 27487 |
| 2021-07-30 | -47.51 | $8.73 | 29364 |
| 2021-07-29 | -5.52 | $9.49 | 62950 |
| 2021-07-28 | -11.97 | $8.81 | 22009 |
| 2021-07-27 | -34.19 | $8.55 | 33373 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-24
Close Price
$7.08
Vol: 60600Average Directional Index - Detailed Analysis
Minimum
7.34
Average
20.78
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.78 | $7.08 | 60600 |
| 2026-07-23 | 12.02 | $7.12 | 50035 |
| 2026-07-22 | 12.34 | $7.10 | 89348 |
| 2026-07-21 | 12.50 | $7.10 | 99327 |
| 2026-07-20 | 12.99 | $6.81 | 78400 |
| 2026-07-17 | 13.51 | $6.80 | 69835 |
| 2026-07-16 | 13.85 | $6.78 | 89500 |
| 2026-07-15 | 14.46 | $7.03 | 79468 |
| 2026-07-14 | 14.93 | $7.29 | 92135 |
| 2026-07-13 | 15.23 | $7.19 | 148600 |
| 2026-07-10 | 15.49 | $7.47 | 183000 |
| 2026-07-09 | 16.20 | $7.19 | 104442 |
| 2026-07-08 | 16.53 | $6.90 | 127309 |
| 2026-07-07 | 16.79 | $6.64 | 70500 |
| 2026-07-06 | 17.07 | $7.00 | 97521 |
| 2026-07-02 | 17.36 | $6.72 | 83924 |
| 2026-07-01 | 17.11 | $6.75 | 121100 |
| 2026-06-30 | 16.88 | $6.77 | 121740 |
| 2026-06-29 | 16.37 | $6.55 | 119500 |
| 2026-06-26 | 15.46 | $6.38 | 124626 |
| 2026-06-25 | 14.53 | $6.57 | 330700 |
| 2026-06-24 | 13.62 | $6.70 | 177600 |
| 2026-06-23 | 12.86 | $6.93 | 132708 |
| 2026-06-22 | 12.19 | $6.99 | 116700 |
| 2026-06-18 | 11.60 | $7.22 | 255700 |
| 2026-06-17 | 10.98 | $7.21 | 143649 |
| 2026-06-16 | 10.70 | $7.18 | 215459 |
| 2026-06-15 | 10.40 | $7.35 | 122116 |
| 2026-06-12 | 10.30 | $7.26 | 103314 |
| 2026-06-11 | 10.02 | $7.37 | 193125 |
| 2026-06-10 | 9.68 | $7.35 | 140444 |
| 2026-06-09 | 9.52 | $7.53 | 239400 |
| 2026-06-08 | 9.37 | $7.81 | 138834 |
| 2026-06-05 | 9.54 | $7.70 | 229615 |
| 2026-06-04 | 9.77 | $8.79 | 148956 |
| 2026-06-03 | 9.69 | $8.63 | 167882 |
| 2026-06-02 | 9.71 | $8.53 | 161900 |
| 2026-06-01 | 9.97 | $8.43 | 105952 |
| 2026-05-29 | 10.43 | $8.30 | 133000 |
| 2026-05-28 | 10.94 | $8.69 | 117641 |
| 2026-05-27 | 11.43 | $8.54 | 165900 |
| 2026-05-26 | 11.96 | $8.61 | 167018 |
| 2026-05-22 | 12.51 | $8.10 | 94416 |
| 2026-05-21 | 12.81 | $8.17 | 83008 |
| 2026-05-20 | 13.16 | $8.31 | 292430 |
| 2026-05-19 | 13.59 | $8.14 | 134700 |
| 2026-05-18 | 13.62 | $8.07 | 314234 |
| 2026-05-15 | 13.43 | $7.52 | 363332 |
| 2026-05-14 | 13.07 | $7.93 | 241500 |
| 2026-05-13 | 12.90 | $7.97 | 390291 |
| 2026-05-12 | 12.73 | $8.51 | 238446 |
| 2026-05-11 | 12.95 | $9.21 | 442506 |
| 2026-05-08 | 13.19 | $8.40 | 574057 |
| 2026-05-07 | 12.82 | $8.50 | 451130 |
| 2026-05-06 | 13.04 | $9.33 | 259300 |
| 2026-05-05 | 12.98 | $8.89 | 257536 |
| 2026-05-04 | 12.95 | $9.16 | 211759 |
| 2026-05-01 | 13.12 | $9.31 | 254816 |
| 2026-04-30 | 13.22 | $9.15 | 165670 |
| 2026-04-29 | 13.21 | $9.30 | 205900 |
| 2026-04-28 | 13.35 | $9.82 | 175843 |
| 2026-04-27 | 13.82 | $10.44 | 197542 |
| 2026-04-24 | 14.48 | $10.15 | 174900 |
| 2026-04-23 | 14.81 | $9.98 | 131603 |
| 2026-04-22 | 15.16 | $9.90 | 195544 |
| 2026-04-21 | 15.52 | $9.49 | 118575 |
| 2026-04-20 | 15.55 | $9.82 | 114549 |
| 2026-04-17 | 15.63 | $9.66 | 185679 |
| 2026-04-16 | 15.55 | $9.44 | 172000 |
| 2026-04-15 | 15.49 | $9.71 | 172840 |
| 2026-04-14 | 15.43 | $9.21 | 205334 |
| 2026-04-13 | 15.17 | $9.28 | 172300 |
| 2026-04-10 | 14.89 | $8.93 | 233255 |
| 2026-04-09 | 14.32 | $8.89 | 260926 |
| 2026-04-08 | 13.91 | $9.42 | 395845 |
| 2026-04-07 | 13.62 | $9.82 | 504500 |
| 2026-04-06 | 13.63 | $12.47 | 105000 |
| 2026-04-02 | 13.76 | $12.55 | 202835 |
| 2026-04-01 | 13.89 | $11.90 | 129628 |
| 2026-03-31 | 14.26 | $12.20 | 144200 |
| 2026-03-30 | 14.66 | $11.41 | 149800 |
| 2026-03-27 | 15.35 | $12.18 | 190049 |
| 2026-03-26 | 16.01 | $12.23 | 163543 |
| 2026-03-25 | 16.66 | $11.60 | 117228 |
| 2026-03-24 | 17.43 | $11.53 | 134067 |
| 2026-03-23 | 17.94 | $11.13 | 177988 |
| 2026-03-20 | 18.34 | $10.85 | 178938 |
| 2026-03-19 | 18.78 | $12.04 | 211762 |
| 2026-03-18 | 19.54 | $12.00 | 206461 |
| 2026-03-17 | 20.50 | $12.92 | 262550 |
| 2026-03-16 | 21.29 | $12.24 | 371776 |
| 2026-03-13 | 22.41 | $11.57 | 213839 |
| 2026-03-12 | 23.34 | $12.08 | 178277 |
| 2026-03-11 | 24.43 | $11.86 | 252329 |
| 2026-03-10 | 25.61 | $12.10 | 301800 |
| 2026-03-09 | 26.72 | $10.68 | 264252 |
| 2026-03-06 | 27.54 | $10.13 | 151000 |
| 2026-03-05 | 27.81 | $10.05 | 178218 |
| 2026-03-04 | 28.05 | $9.94 | 195400 |
| 2026-03-03 | 28.28 | $9.83 | 197100 |
| 2026-03-02 | 28.33 | $10.11 | 202600 |
| 2026-02-27 | 28.38 | $9.17 | 226364 |
| 2026-02-26 | 27.90 | $9.22 | 127706 |
| 2026-02-25 | 27.47 | $9.54 | 214300 |
| 2026-02-24 | 27.06 | $9.16 | 202996 |
| 2026-02-23 | 26.51 | $9.25 | 308812 |
| 2026-02-20 | 26.00 | $9.32 | 148500 |
| 2026-02-19 | 25.54 | $9.54 | 186937 |
| 2026-02-18 | 24.96 | $9.60 | 204269 |
| 2026-02-17 | 24.35 | $9.37 | 246722 |
| 2026-02-13 | 23.72 | $9.69 | 228429 |
| 2026-02-12 | 23.01 | $9.00 | 302700 |
| 2026-02-11 | 22.26 | $9.65 | 277505 |
| 2026-02-10 | 21.55 | $10.00 | 318847 |
| 2026-02-09 | 20.86 | $10.49 | 513957 |
| 2026-02-06 | 20.20 | $10.11 | 739009 |
| 2026-02-05 | 19.05 | $9.36 | 1.2M |
| 2026-02-04 | 17.85 | $16.00 | 272100 |
| 2026-02-03 | 17.89 | $18.04 | 220321 |
| 2026-02-02 | 18.09 | $16.42 | 170900 |
| 2026-01-30 | 17.73 | $15.46 | 156855 |
| 2026-01-29 | 17.38 | $16.62 | 220620 |
| 2026-01-28 | 17.26 | $17.19 | 162903 |
| 2026-01-27 | 17.35 | $17.42 | 266334 |
| 2026-01-26 | 17.44 | $16.90 | 435000 |
| 2026-01-23 | 17.55 | $18.84 | 342691 |
| 2026-01-22 | 18.43 | $20.86 | 168501 |
| 2026-01-21 | 18.73 | $22.58 | 163546 |
| 2026-01-20 | 18.66 | $22.18 | 190944 |
| 2026-01-16 | 18.44 | $23.49 | 175566 |
| 2026-01-15 | 17.70 | $22.96 | 172007 |
| 2026-01-14 | 17.06 | $22.64 | 188805 |
| 2026-01-13 | 16.01 | $22.76 | 200900 |
| 2026-01-12 | 15.10 | $22.94 | 383473 |
| 2026-01-09 | 14.14 | $21.89 | 309400 |
| 2026-01-08 | 13.44 | $20.30 | 235402 |
| 2026-01-07 | 13.28 | $18.54 | 178691 |
| 2026-01-06 | 13.29 | $18.43 | 228839 |
| 2026-01-05 | 13.55 | $18.94 | 171833 |
| 2026-01-02 | 13.57 | $17.69 | 178113 |
| 2025-12-31 | 14.11 | $16.91 | 140000 |
| 2025-12-30 | 14.77 | $17.41 | 91313 |
| 2025-12-29 | 15.34 | $17.39 | 108155 |
| 2025-12-26 | 16.04 | $17.28 | 146437 |
| 2025-12-24 | 16.83 | $17.23 | 131200 |
| 2025-12-23 | 17.65 | $16.83 | 192546 |
| 2025-12-22 | 18.52 | $15.65 | 206500 |
| 2025-12-19 | 19.07 | $15.22 | 294542 |
| 2025-12-18 | 19.49 | $15.41 | 141234 |
| 2025-12-17 | 19.96 | $14.77 | 164724 |
| 2025-12-16 | 20.48 | $15.41 | 152950 |
| 2025-12-15 | 20.88 | $14.38 | 218613 |
| 2025-12-12 | 21.30 | $15.57 | 160900 |
| 2025-12-11 | 22.01 | $15.22 | 270722 |
| 2025-12-10 | 22.71 | $16.00 | 133658 |
| 2025-12-09 | 23.52 | $15.76 | 236420 |
| 2025-12-08 | 24.36 | $15.92 | 284500 |
| 2025-12-05 | 25.25 | $14.76 | 182766 |
| 2025-12-04 | 25.79 | $15.13 | 287815 |
| 2025-12-03 | 26.36 | $14.14 | 231964 |
| 2025-12-02 | 26.62 | $12.66 | 224537 |
| 2025-12-01 | 26.74 | $13.04 | 510330 |
| 2025-11-28 | 26.92 | $13.17 | 297424 |
| 2025-11-26 | 26.53 | $11.12 | 331043 |
| 2025-11-25 | 25.58 | $11.12 | 478149 |
| 2025-11-24 | 24.59 | $11.60 | 542930 |
| 2025-11-21 | 23.65 | $12.81 | 952300 |
| 2025-11-20 | 22.81 | $17.28 | 334300 |
| 2025-11-19 | 22.55 | $18.91 | 319212 |
| 2025-11-18 | 22.60 | $22.68 | 184430 |
| 2025-11-17 | 23.49 | $22.90 | 201641 |
| 2025-11-14 | 24.53 | $24.21 | 169003 |
| 2025-11-13 | 25.77 | $24.18 | 191836 |
| 2025-11-12 | 26.86 | $26.57 | 166122 |
| 2025-11-11 | 27.21 | $28.41 | 146500 |
| 2025-11-10 | 27.18 | $27.76 | 170227 |
| 2025-11-07 | 27.28 | $25.99 | 192136 |
| 2025-11-06 | 27.75 | $26.12 | 122817 |
| 2025-11-05 | 27.43 | $26.25 | 152120 |
| 2025-11-04 | 27.31 | $25.99 | 225139 |
| 2025-11-03 | 27.19 | $26.15 | 189891 |
| 2025-10-31 | 27.04 | $25.34 | 128074 |
| 2025-10-30 | 27.08 | $25.44 | 125600 |
| 2025-10-29 | 27.08 | $25.16 | 326983 |
| 2025-10-28 | 27.06 | $27.74 | 224168 |
| 2025-10-27 | 26.27 | $27.28 | 641738 |
| 2025-10-24 | 25.44 | $25.92 | 261649 |
| 2025-10-23 | 25.14 | $26.30 | 518200 |
| 2025-10-22 | 24.79 | $24.59 | 792700 |
| 2025-10-21 | 24.46 | $23.92 | 256700 |
| 2025-10-20 | 24.90 | $22.58 | 210773 |
| 2025-10-17 | 25.79 | $20.22 | 219603 |
| 2025-10-16 | 26.95 | $21.34 | 142859 |
| 2025-10-15 | 27.86 | $23.90 | 146943 |
| 2025-10-14 | 27.68 | $23.43 | 159300 |
| 2025-10-13 | 27.53 | $23.76 | 177242 |
| 2025-10-10 | 27.01 | $22.65 | 171700 |
| 2025-10-09 | 26.52 | $23.60 | 193442 |
| 2025-10-08 | 26.07 | $23.06 | 249428 |
| 2025-10-07 | 25.29 | $22.30 | 253607 |
| 2025-10-06 | 24.61 | $21.93 | 259118 |
| 2025-10-03 | 23.97 | $19.61 | 191010 |
| 2025-10-02 | 23.59 | $19.88 | 174910 |
| 2025-10-01 | 23.32 | $20.07 | 197706 |
| 2025-09-30 | 23.04 | $18.96 | 70828 |
| 2025-09-29 | 23.32 | $19.16 | 158548 |
| 2025-09-26 | 23.63 | $19.09 | 140157 |
| 2025-09-25 | 23.93 | $19.97 | 168076 |
| 2025-09-24 | 23.77 | $20.42 | 171400 |
| 2025-09-23 | 23.16 | $21.35 | 290039 |
| 2025-09-22 | 22.64 | $20.49 | 334400 |
| 2025-09-19 | 22.24 | $19.49 | 168215 |
| 2025-09-18 | 22.24 | $19.06 | 135221 |
| 2025-09-17 | 22.32 | $18.40 | 132200 |
| 2025-09-16 | 22.63 | $17.79 | 64831 |
| 2025-09-15 | 23.22 | $17.20 | 112519 |
| 2025-09-12 | 24.00 | $16.29 | 83521 |
| 2025-09-11 | 25.13 | $16.57 | 107208 |
| 2025-09-10 | 26.15 | $16.47 | 195050 |
| 2025-09-09 | 27.51 | $16.19 | 125300 |
| 2025-09-08 | 28.69 | $16.73 | 149000 |
| 2025-09-05 | 29.68 | $18.03 | 164309 |
| 2025-09-04 | 30.39 | $18.85 | 194900 |
| 2025-09-03 | 31.10 | $17.55 | 161823 |
| 2025-09-02 | 31.92 | $18.61 | 248641 |
| 2025-08-29 | 32.35 | $19.82 | 125000 |
| 2025-08-28 | 32.27 | $20.13 | 206010 |
| 2025-08-27 | 31.90 | $20.31 | 354842 |
| 2025-08-26 | 31.37 | $20.19 | 314747 |
| 2025-08-25 | 30.93 | $18.45 | 196622 |
| 2025-08-22 | 30.74 | $19.49 | 240644 |
| 2025-08-21 | 30.55 | $17.68 | 190419 |
| 2025-08-20 | 30.76 | $17.32 | 138985 |
| 2025-08-19 | 31.25 | $17.04 | 213251 |
| 2025-08-18 | 31.60 | $17.07 | 272608 |
| 2025-08-15 | 31.97 | $16.25 | 144168 |
| 2025-08-14 | 32.88 | $15.66 | 114600 |
| 2025-08-13 | 33.95 | $15.93 | 90174 |
| 2025-08-12 | 35.09 | $15.27 | 166800 |
| 2025-08-11 | 36.38 | $14.37 | 241498 |
| 2025-08-08 | 37.78 | $14.49 | 430089 |
| 2025-08-07 | 39.25 | $17.32 | 298397 |
| 2025-08-06 | 39.25 | $18.41 | 203700 |
| 2025-08-05 | 38.29 | $17.82 | 189379 |
| 2025-08-04 | 37.42 | $17.61 | 255555 |
| 2025-08-01 | 36.58 | $15.86 | 139209 |
| 2025-07-31 | 36.03 | $16.21 | 124348 |
| 2025-07-30 | 35.15 | $16.22 | 180614 |
| 2025-07-29 | 34.29 | $16.02 | 383334 |
| 2025-07-28 | 33.38 | $15.79 | 980900 |
| 2025-07-25 | 32.43 | $12.92 | 260200 |
| 2025-07-24 | 32.38 | $11.79 | 83510 |
| 2025-07-23 | 32.80 | $11.58 | 90507 |
| 2025-07-22 | 33.25 | $11.17 | 118917 |
| 2025-07-21 | 33.95 | $11.31 | 170022 |
| 2025-07-18 | 34.69 | $10.73 | 122600 |
| 2025-07-17 | 35.76 | $10.53 | 169200 |
| 2025-07-16 | 36.75 | $10.76 | 174200 |
| 2025-07-15 | 37.86 | $10.61 | 176900 |
| 2025-07-14 | 38.84 | $11.55 | 185700 |
| 2025-07-11 | 39.31 | $12.65 | 163902 |
| 2025-07-10 | 39.56 | $12.56 | 146300 |
| 2025-07-09 | 39.79 | $12.77 | 104589 |
| 2025-07-08 | 39.66 | $13.59 | 105900 |
| 2025-07-07 | 39.20 | $13.67 | 149718 |
| 2025-07-03 | 38.70 | $14.03 | 93700 |
| 2025-07-02 | 38.24 | $13.38 | 171928 |
| 2025-07-01 | 37.84 | $13.65 | 189934 |
| 2025-06-30 | 37.29 | $14.26 | 418726 |
| 2025-06-27 | 36.38 | $15.89 | 1.7M |
| 2025-06-26 | 33.95 | $15.93 | 260500 |
| 2025-06-25 | 31.48 | $15.70 | 482200 |
| 2025-06-24 | 28.85 | $16.85 | 1.4M |
| 2025-06-23 | 25.88 | $18.40 | 3.3M |
| 2025-06-20 | 22.78 | $11.49 | 535600 |
| 2025-06-18 | 20.29 | $8.51 | 155548 |
| 2025-06-17 | 18.49 | $9.40 | 522872 |
| 2025-06-16 | 16.59 | $6.89 | 72100 |
| 2025-06-13 | 16.65 | $6.88 | 57618 |
| 2025-06-12 | 16.93 | $6.63 | 40915 |
| 2025-06-11 | 17.49 | $6.69 | 45821 |
| 2025-06-10 | 17.82 | $6.92 | 44100 |
| 2025-06-09 | 17.84 | $6.85 | 62747 |
| 2025-06-06 | 17.92 | $6.65 | 48500 |
| 2025-06-05 | 18.40 | $6.32 | 38803 |
| 2025-06-04 | 19.32 | $6.39 | 55100 |
| 2025-06-03 | 19.82 | $6.69 | 88700 |
| 2025-06-02 | 20.42 | $6.26 | 68900 |
| 2025-05-30 | 21.05 | $5.82 | 67407 |
| 2025-05-29 | 20.64 | $5.64 | 39411 |
| 2025-05-28 | 20.35 | $5.69 | 43740 |
| 2025-05-27 | 20.21 | $5.88 | 40900 |
| 2025-05-23 | 20.26 | $5.90 | 34800 |
| 2025-05-22 | 20.41 | $5.94 | 46512 |
| 2025-05-21 | 20.56 | $6.01 | 38100 |
| 2025-05-20 | 21.08 | $6.39 | 71700 |
| 2025-05-19 | 21.62 | $6.05 | 28400 |
| 2025-05-16 | 21.54 | $6.18 | 28110 |
| 2025-05-15 | 21.53 | $6.16 | 32016 |
| 2025-05-14 | 21.58 | $6.14 | 24900 |
| 2025-05-13 | 21.16 | $6.17 | 33500 |
| 2025-05-12 | 20.73 | $6.17 | 79700 |
| 2025-05-09 | 20.28 | $6.03 | 219900 |
| 2025-05-08 | 19.80 | $6.66 | 40935 |
| 2025-05-07 | 20.77 | $6.51 | 37538 |
| 2025-05-06 | 21.67 | $6.64 | 38608 |
| 2025-05-05 | 22.66 | $6.63 | 49400 |
| 2025-05-02 | 23.69 | $6.68 | 20200 |
| 2025-05-01 | 24.52 | $6.55 | 56100 |
| 2025-04-30 | 25.15 | $6.44 | 58200 |
| 2025-04-29 | 25.61 | $6.42 | 38720 |
| 2025-04-28 | 25.90 | $6.12 | 45300 |
| 2025-04-25 | 26.00 | $6.27 | 107700 |
| 2025-04-24 | 26.18 | $6.15 | 41307 |
| 2025-04-23 | 25.82 | $6.01 | 51644 |
| 2025-04-22 | 25.44 | $6.09 | 52903 |
| 2025-04-21 | 24.90 | $5.95 | 49443 |
| 2025-04-17 | 24.17 | $6.14 | 58400 |
| 2025-04-16 | 23.63 | $6.06 | 42700 |
| 2025-04-15 | 22.58 | $6.09 | 61000 |
| 2025-04-14 | 21.50 | $6.11 | 69200 |
| 2025-04-11 | 20.37 | $6.25 | 45146 |
| 2025-04-10 | 19.17 | $6.09 | 49300 |
| 2025-04-09 | 18.01 | $6.61 | 74048 |
| 2025-04-08 | 16.79 | $6.01 | 71700 |
| 2025-04-07 | 15.67 | $6.33 | 59000 |
| 2025-04-04 | 14.61 | $6.47 | 83749 |
| 2025-04-03 | 13.66 | $6.94 | 85630 |
| 2025-04-02 | 13.46 | $7.51 | 51100 |
| 2025-04-01 | 13.89 | $7.26 | 41510 |
| 2025-03-31 | 14.21 | $7.21 | 63200 |
| 2025-03-28 | 14.24 | $7.24 | 43412 |
| 2025-03-27 | 14.41 | $7.39 | 47514 |
| 2025-03-26 | 14.96 | $7.49 | 43800 |
| 2025-03-25 | 15.67 | $7.52 | 39911 |
| 2025-03-24 | 16.11 | $7.51 | 49600 |
| 2025-03-21 | 16.42 | $7.42 | 67600 |
| 2025-03-20 | 16.79 | $7.46 | 30048 |
| 2025-03-19 | 17.26 | $7.51 | 72100 |
| 2025-03-18 | 17.61 | $7.36 | 63412 |
| 2025-03-17 | 17.61 | $7.39 | 68800 |
| 2025-03-14 | 17.71 | $7.57 | 105000 |
| 2025-03-13 | 17.78 | $7.36 | 66724 |
| 2025-03-12 | 17.85 | $7.35 | 34737 |
| 2025-03-11 | 18.06 | $7.39 | 41217 |
| 2025-03-10 | 17.75 | $7.25 | 67744 |
| 2025-03-07 | 17.36 | $7.47 | 55326 |
| 2025-03-06 | 17.07 | $7.43 | 71249 |
| 2025-03-05 | 16.65 | $7.39 | 72100 |
| 2025-03-04 | 16.27 | $7.47 | 124800 |
| 2025-03-03 | 15.98 | $7.75 | 68429 |
| 2025-02-28 | 15.97 | $8.08 | 44400 |
| 2025-02-27 | 16.26 | $8.00 | 46000 |
| 2025-02-26 | 16.64 | $8.27 | 87000 |
| 2025-02-25 | 16.85 | $8.29 | 65505 |
| 2025-02-24 | 17.40 | $8.40 | 96633 |
| 2025-02-21 | 17.90 | $8.35 | 108939 |
| 2025-02-20 | 18.61 | $8.70 | 44837 |
| 2025-02-19 | 19.50 | $8.91 | 54700 |
| 2025-02-18 | 20.18 | $9.23 | 109939 |
| 2025-02-14 | 20.42 | $9.12 | 52720 |
| 2025-02-13 | 20.69 | $9.54 | 116525 |
| 2025-02-12 | 21.11 | $8.26 | 93608 |
| 2025-02-11 | 21.17 | $8.39 | 87949 |
| 2025-02-10 | 21.62 | $8.59 | 101700 |
| 2025-02-07 | 21.58 | $8.59 | 92100 |
| 2025-02-06 | 21.54 | $8.73 | 187613 |
| 2025-02-05 | 21.64 | $8.94 | 89002 |
| 2025-02-04 | 22.19 | $9.45 | 47442 |
| 2025-02-03 | 22.33 | $8.92 | 46800 |
| 2025-01-31 | 22.01 | $9.09 | 39346 |
| 2025-01-30 | 22.16 | $9.33 | 61400 |
| 2025-01-29 | 22.47 | $9.34 | 31200 |
| 2025-01-28 | 22.26 | $9.28 | 34902 |
| 2025-01-27 | 22.05 | $9.25 | 43930 |
| 2025-01-24 | 21.85 | $9.60 | 29935 |
| 2025-01-23 | 22.03 | $9.63 | 43500 |
| 2025-01-22 | 21.88 | $9.45 | 41300 |
| 2025-01-21 | 21.71 | $9.84 | 81700 |
| 2025-01-17 | 21.79 | $9.74 | 30228 |
| 2025-01-16 | 21.88 | $9.91 | 39148 |
| 2025-01-15 | 22.40 | $10.14 | 44148 |
| 2025-01-14 | 23.04 | $10.05 | 30900 |
| 2025-01-13 | 23.38 | $9.88 | 46500 |
| 2025-01-10 | 23.42 | $9.78 | 33142 |
| 2025-01-08 | 23.44 | $9.93 | 36100 |
| 2025-01-07 | 23.51 | $9.97 | 51721 |
| 2025-01-06 | 23.64 | $9.94 | 66300 |
| 2025-01-03 | 23.79 | $10.11 | 38900 |
| 2025-01-02 | 24.18 | $10.06 | 39600 |
| 2024-12-31 | 24.60 | $10.02 | 54929 |
| 2024-12-30 | 25.06 | $10.13 | 32730 |
| 2024-12-27 | 25.15 | $10.09 | 41500 |
| 2024-12-26 | 25.26 | $10.33 | 37214 |
| 2024-12-24 | 25.49 | $10.17 | 24726 |
| 2024-12-23 | 25.44 | $10.01 | 34000 |
| 2024-12-20 | 25.25 | $9.97 | 92300 |
| 2024-12-19 | 25.05 | $9.88 | 45900 |
| 2024-12-18 | 24.77 | $9.70 | 53525 |
| 2024-12-17 | 24.47 | $10.23 | 57300 |
| 2024-12-16 | 24.43 | $10.35 | 48000 |
| 2024-12-13 | 24.38 | $10.04 | 50800 |
| 2024-12-12 | 24.25 | $10.35 | 34630 |
| 2024-12-11 | 24.36 | $10.41 | 43100 |
| 2024-12-10 | 24.50 | $10.56 | 52400 |
| 2024-12-09 | 24.69 | $10.36 | 39300 |
| 2024-12-06 | 24.90 | $10.57 | 55700 |
| 2024-12-05 | 25.16 | $10.97 | 36938 |
| 2024-12-04 | 25.81 | $10.96 | 32703 |
| 2024-12-03 | 26.35 | $10.82 | 48419 |
| 2024-12-02 | 26.96 | $10.86 | 41348 |
| 2024-11-29 | 27.61 | $10.74 | 32600 |
| 2024-11-27 | 27.94 | $10.53 | 40348 |
| 2024-11-26 | 28.55 | $10.99 | 72432 |
| 2024-11-25 | 29.35 | $10.84 | 74600 |
| 2024-11-22 | 30.19 | $11.27 | 220117 |
| 2024-11-21 | 31.07 | $13.62 | 68700 |
| 2024-11-20 | 31.14 | $12.43 | 40900 |
| 2024-11-19 | 32.02 | $12.33 | 29600 |
| 2024-11-18 | 32.86 | $12.62 | 34245 |
| 2024-11-15 | 33.34 | $12.69 | 60500 |
| 2024-11-14 | 33.61 | $13.64 | 30743 |
| 2024-11-13 | 32.90 | $13.43 | 33356 |
| 2024-11-12 | 32.17 | $13.06 | 45000 |
| 2024-11-11 | 31.44 | $13.63 | 37300 |
| 2024-11-08 | 29.89 | $13.25 | 44513 |
| 2024-11-07 | 28.39 | $13.13 | 41920 |
| 2024-11-06 | 26.70 | $13.47 | 84400 |
| 2024-11-05 | 24.92 | $12.26 | 23008 |
| 2024-11-04 | 23.89 | $11.70 | 25700 |
| 2024-11-01 | 23.32 | $11.30 | 18730 |
| 2024-10-31 | 23.12 | $11.20 | 23700 |
| 2024-10-30 | 22.91 | $11.60 | 24820 |
| 2024-10-29 | 22.17 | $11.37 | 21148 |
| 2024-10-28 | 21.75 | $11.45 | 17500 |
| 2024-10-25 | 21.32 | $11.24 | 21200 |
| 2024-10-24 | 21.00 | $11.03 | 18900 |
| 2024-10-23 | 20.81 | $11.25 | 19727 |
| 2024-10-22 | 20.68 | $11.06 | 36900 |
| 2024-10-21 | 20.26 | $11.23 | 42200 |
| 2024-10-18 | 19.51 | $11.23 | 60600 |
| 2024-10-17 | 18.71 | $10.92 | 24600 |
| 2024-10-16 | 18.58 | $10.59 | 30406 |
| 2024-10-15 | 18.80 | $10.24 | 32200 |
| 2024-10-14 | 19.19 | $10.47 | 25600 |
| 2024-10-11 | 19.24 | $10.48 | 18700 |
| 2024-10-10 | 19.45 | $10.35 | 13709 |
| 2024-10-09 | 19.76 | $10.39 | 18900 |
| 2024-10-08 | 20.08 | $10.31 | 29800 |
| 2024-10-07 | 20.31 | $10.50 | 33222 |
| 2024-10-04 | 20.06 | $10.74 | 17523 |
| 2024-10-03 | 20.24 | $10.26 | 77646 |
| 2024-10-02 | 20.49 | $10.42 | 29500 |
| 2024-10-01 | 20.17 | $10.38 | 37600 |
| 2024-09-30 | 20.01 | $10.34 | 33934 |
| 2024-09-27 | 20.03 | $10.34 | 42000 |
| 2024-09-26 | 20.16 | $9.90 | 150400 |
| 2024-09-25 | 20.55 | $10.17 | 87730 |
| 2024-09-24 | 20.61 | $10.36 | 35700 |
| 2024-09-23 | 20.55 | $10.19 | 30047 |
| 2024-09-20 | 20.48 | $10.45 | 118900 |
| 2024-09-19 | 19.76 | $10.70 | 38400 |
| 2024-09-18 | 19.01 | $10.28 | 36900 |
| 2024-09-17 | 18.32 | $10.38 | 28500 |
| 2024-09-16 | 17.69 | $10.29 | 17735 |
| 2024-09-13 | 17.29 | $10.18 | 23309 |
| 2024-09-12 | 16.62 | $10.06 | 22200 |
| 2024-09-11 | 16.37 | $9.69 | 25700 |
| 2024-09-10 | 16.44 | $9.75 | 39300 |
| 2024-09-09 | 16.38 | $9.73 | 45525 |
| 2024-09-06 | 16.23 | $9.68 | 34900 |
| 2024-09-05 | 16.25 | $9.76 | 24300 |
| 2024-09-04 | 16.40 | $9.67 | 39401 |
| 2024-09-03 | 16.48 | $9.92 | 29400 |
| 2024-08-30 | 16.28 | $10.32 | 23900 |
| 2024-08-29 | 15.37 | $10.30 | 42922 |
| 2024-08-28 | 14.62 | $10.19 | 37900 |
| 2024-08-27 | 14.09 | $10.00 | 24230 |
| 2024-08-26 | 13.61 | $10.05 | 42600 |
| 2024-08-23 | 12.93 | $10.10 | 46100 |
| 2024-08-22 | 12.36 | $9.47 | 38800 |
| 2024-08-21 | 12.41 | $9.39 | 53400 |
| 2024-08-20 | 12.47 | $9.48 | 60100 |
| 2024-08-19 | 12.27 | $9.91 | 57500 |
| 2024-08-16 | 11.94 | $9.72 | 28700 |
| 2024-08-15 | 11.77 | $9.53 | 47301 |
| 2024-08-14 | 11.59 | $9.14 | 45914 |
| 2024-08-13 | 11.88 | $9.09 | 54400 |
| 2024-08-12 | 12.43 | $8.71 | 74029 |
| 2024-08-09 | 12.51 | $8.34 | 41739 |
| 2024-08-08 | 12.60 | $8.37 | 33800 |
| 2024-08-07 | 12.33 | $8.13 | 104600 |
| 2024-08-06 | 12.06 | $8.56 | 85200 |
| 2024-08-05 | 12.10 | $8.68 | 75907 |
| 2024-08-02 | 12.14 | $8.85 | 64500 |
| 2024-08-01 | 12.58 | $9.08 | 54036 |
| 2024-07-31 | 13.10 | $9.33 | 56200 |
| 2024-07-30 | 13.64 | $8.82 | 38800 |
| 2024-07-29 | 13.86 | $8.89 | 45800 |
| 2024-07-26 | 14.43 | $9.62 | 38945 |
| 2024-07-25 | 14.40 | $9.65 | 45300 |
| 2024-07-24 | 14.38 | $9.30 | 50000 |
| 2024-07-23 | 14.48 | $9.56 | 48924 |
| 2024-07-22 | 14.60 | $9.19 | 48694 |
| 2024-07-19 | 15.24 | $9.04 | 36914 |
| 2024-07-18 | 15.90 | $9.36 | 34049 |
| 2024-07-17 | 16.15 | $9.59 | 65037 |
| 2024-07-16 | 16.89 | $9.99 | 73728 |
| 2024-07-15 | 17.32 | $9.64 | 60758 |
| 2024-07-12 | 18.20 | $9.41 | 66943 |
| 2024-07-11 | 19.12 | $9.60 | 108122 |
| 2024-07-10 | 20.00 | $9.39 | 63346 |
| 2024-07-09 | 20.87 | $9.08 | 48381 |
| 2024-07-08 | 21.16 | $8.97 | 93137 |
| 2024-07-05 | 21.37 | $8.97 | 121796 |
| 2024-07-03 | 21.82 | $9.28 | 57098 |
| 2024-07-02 | 22.29 | $8.91 | 77275 |
| 2024-07-01 | 22.06 | $8.92 | 130904 |
| 2024-06-28 | 21.83 | $8.98 | 1.6M |
| 2024-06-27 | 21.65 | $8.94 | 125978 |
| 2024-06-26 | 21.45 | $9.05 | 186465 |
| 2024-06-25 | 20.81 | $8.52 | 128127 |
| 2024-06-24 | 19.91 | $8.65 | 114043 |
| 2024-06-21 | 19.06 | $8.90 | 88086 |
| 2024-06-20 | 18.26 | $9.00 | 117367 |
| 2024-06-18 | 17.58 | $9.16 | 77211 |
| 2024-06-17 | 17.01 | $9.42 | 50550 |
| 2024-06-14 | 16.49 | $9.27 | 74908 |
| 2024-06-13 | 15.96 | $9.67 | 51992 |
| 2024-06-12 | 15.74 | $10.34 | 87568 |
| 2024-06-11 | 16.06 | $10.21 | 100185 |
| 2024-06-10 | 16.26 | $10.28 | 90829 |
| 2024-06-07 | 16.51 | $10.09 | 82505 |
| 2024-06-06 | 16.54 | $9.85 | 63998 |
| 2024-06-05 | 16.60 | $10.23 | 71252 |
| 2024-06-04 | 16.83 | $9.98 | 107498 |
| 2024-06-03 | 16.72 | $9.93 | 100704 |
| 2024-05-31 | 16.60 | $9.86 | 55409 |
| 2024-05-30 | 16.47 | $9.93 | 64190 |
| 2024-05-29 | 16.42 | $10.06 | 87852 |
| 2024-05-28 | 16.48 | $10.34 | 157636 |
| 2024-05-24 | 16.67 | $10.16 | 92956 |
| 2024-05-23 | 16.42 | $10.05 | 73070 |
| 2024-05-22 | 16.01 | $9.92 | 74846 |
| 2024-05-21 | 15.54 | $10.02 | 115698 |
| 2024-05-20 | 15.08 | $9.93 | 84767 |
| 2024-05-17 | 14.50 | $9.91 | 86799 |
| 2024-05-16 | 13.88 | $10.27 | 129164 |
| 2024-05-15 | 13.28 | $10.04 | 68600 |
| 2024-05-14 | 12.54 | $10.11 | 203559 |
| 2024-05-13 | 11.76 | $10.04 | 229866 |
| 2024-05-10 | 11.07 | $10.44 | 302024 |
| 2024-05-09 | 10.40 | $13.63 | 55765 |
| 2024-05-08 | 9.95 | $13.30 | 44262 |
| 2024-05-07 | 9.42 | $13.57 | 74770 |
| 2024-05-06 | 8.62 | $13.89 | 95006 |
| 2024-05-03 | 7.80 | $12.60 | 38852 |
| 2024-05-02 | 7.95 | $12.63 | 68198 |
| 2024-05-01 | 8.11 | $11.88 | 105060 |
| 2024-04-30 | 8.12 | $12.15 | 49191 |
| 2024-04-29 | 8.43 | $12.57 | 26844 |
| 2024-04-26 | 8.57 | $12.64 | 39621 |
| 2024-04-25 | 8.71 | $12.52 | 32522 |
| 2024-04-24 | 9.16 | $12.48 | 33196 |
| 2024-04-23 | 9.63 | $12.53 | 49144 |
| 2024-04-22 | 10.12 | $12.25 | 78381 |
| 2024-04-19 | 10.31 | $12.51 | 68045 |
| 2024-04-18 | 10.74 | $12.26 | 41916 |
| 2024-04-17 | 11.19 | $12.25 | 27444 |
| 2024-04-16 | 11.67 | $12.37 | 48846 |
| 2024-04-15 | 12.22 | $12.82 | 59689 |
| 2024-04-12 | 12.63 | $13.13 | 39928 |
| 2024-04-11 | 12.71 | $13.45 | 42737 |
| 2024-04-10 | 12.99 | $13.14 | 65149 |
| 2024-04-09 | 13.48 | $13.38 | 56841 |
| 2024-04-08 | 13.49 | $13.54 | 35362 |
| 2024-04-05 | 13.34 | $13.99 | 77164 |
| 2024-04-04 | 13.06 | $13.65 | 57117 |
| 2024-04-03 | 13.23 | $14.02 | 47210 |
| 2024-04-02 | 12.81 | $13.87 | 41210 |
| 2024-04-01 | 12.63 | $13.62 | 71900 |
| 2024-03-28 | 12.51 | $13.19 | 27299 |
| 2024-03-27 | 12.78 | $13.04 | 51041 |
| 2024-03-26 | 13.31 | $12.69 | 91002 |
| 2024-03-25 | 13.59 | $12.97 | 102205 |
| 2024-03-22 | 13.62 | $13.70 | 124363 |
| 2024-03-21 | 13.52 | $13.08 | 52896 |
| 2024-03-20 | 14.13 | $12.81 | 40366 |
| 2024-03-19 | 14.55 | $12.59 | 71240 |
| 2024-03-18 | 14.98 | $12.47 | 52589 |
| 2024-03-15 | 15.39 | $12.49 | 79598 |
| 2024-03-14 | 16.05 | $12.66 | 46390 |
| 2024-03-13 | 16.48 | $12.11 | 30644 |
| 2024-03-12 | 16.55 | $11.91 | 50642 |
| 2024-03-11 | 16.52 | $12.08 | 61407 |
| 2024-03-08 | 16.45 | $12.08 | 48137 |
| 2024-03-07 | 16.57 | $12.36 | 50452 |
| 2024-03-06 | 16.83 | $12.29 | 40849 |
| 2024-03-05 | 17.17 | $12.58 | 41281 |
| 2024-03-04 | 17.73 | $12.81 | 109251 |
| 2024-03-01 | 18.45 | $13.09 | 85322 |
| 2024-02-29 | 18.98 | $12.32 | 56586 |
| 2024-02-28 | 19.10 | $12.31 | 39241 |
| 2024-02-27 | 19.27 | $12.68 | 49636 |
| 2024-02-26 | 19.67 | $13.00 | 71068 |
| 2024-02-23 | 20.21 | $12.74 | 64935 |
| 2024-02-22 | 20.32 | $12.33 | 83039 |
| 2024-02-21 | 20.44 | $12.63 | 76753 |
| 2024-02-20 | 20.85 | $12.68 | 152122 |
| 2024-02-16 | 21.10 | $11.98 | 77157 |
| 2024-02-15 | 20.81 | $12.10 | 76323 |
| 2024-02-14 | 20.47 | $12.04 | 85727 |
| 2024-02-13 | 20.22 | $12.70 | 151323 |
| 2024-02-12 | 20.00 | $12.23 | 365050 |
| 2024-02-09 | 19.50 | $11.89 | 611279 |
| 2024-02-08 | 18.97 | $14.22 | 368335 |
| 2024-02-07 | 19.65 | $15.68 | 106776 |
| 2024-02-06 | 19.43 | $15.48 | 113877 |
| 2024-02-05 | 19.21 | $15.16 | 122285 |
| 2024-02-02 | 19.46 | $15.29 | 76176 |
| 2024-02-01 | 19.34 | $15.14 | 93678 |
| 2024-01-31 | 19.22 | $15.06 | 72036 |
| 2024-01-30 | 19.27 | $15.03 | 111607 |
| 2024-01-29 | 19.17 | $15.76 | 99732 |
| 2024-01-26 | 18.39 | $15.42 | 57846 |
| 2024-01-25 | 17.69 | $15.33 | 46215 |
| 2024-01-24 | 17.12 | $15.14 | 82486 |
| 2024-01-23 | 16.75 | $14.59 | 76703 |
| 2024-01-22 | 16.36 | $15.32 | 130833 |
| 2024-01-19 | 15.80 | $15.18 | 72589 |
| 2024-01-18 | 14.89 | $15.29 | 95421 |
| 2024-01-17 | 13.93 | $14.92 | 95293 |
| 2024-01-16 | 13.11 | $14.98 | 162008 |
| 2024-01-12 | 12.28 | $14.04 | 133825 |
| 2024-01-11 | 11.85 | $13.09 | 84678 |
| 2024-01-10 | 12.04 | $13.24 | 81992 |
| 2024-01-09 | 11.76 | $13.73 | 66529 |
| 2024-01-08 | 11.35 | $13.88 | 145462 |
| 2024-01-05 | 10.53 | $14.03 | 495035 |
| 2024-01-04 | 9.78 | $12.79 | 373986 |
| 2024-01-03 | 9.71 | $12.34 | 50053 |
| 2024-01-02 | 9.81 | $12.19 | 70627 |
| 2023-12-29 | 10.01 | $12.96 | 47775 |
| 2023-12-28 | 10.35 | $12.83 | 35707 |
| 2023-12-27 | 10.88 | $12.99 | 80763 |
| 2023-12-26 | 11.44 | $12.95 | 53682 |
| 2023-12-22 | 11.54 | $12.99 | 48918 |
| 2023-12-21 | 11.64 | $12.95 | 58782 |
| 2023-12-20 | 11.76 | $12.80 | 53292 |
| 2023-12-19 | 11.99 | $13.07 | 81944 |
| 2023-12-18 | 12.11 | $12.90 | 200108 |
| 2023-12-15 | 12.49 | $12.07 | 522037 |
| 2023-12-14 | 12.90 | $11.44 | 56040 |
| 2023-12-13 | 12.43 | $11.31 | 55955 |
| 2023-12-12 | 11.54 | $11.09 | 40024 |
| 2023-12-11 | 10.73 | $11.20 | 129069 |
| 2023-12-08 | 9.83 | $11.47 | 33596 |
| 2023-12-07 | 9.70 | $11.92 | 22100 |
| 2023-12-06 | 10.12 | $11.90 | 138162 |
| 2023-12-05 | 10.55 | $11.84 | 21899 |
| 2023-12-04 | 10.91 | $12.12 | 59676 |
| 2023-12-01 | 11.11 | $12.11 | 76004 |
| 2023-11-30 | 11.32 | $11.92 | 19455 |
| 2023-11-29 | 11.84 | $11.98 | 30622 |
| 2023-11-28 | 12.25 | $11.99 | 63109 |
| 2023-11-27 | 12.69 | $12.71 | 103504 |
| 2023-11-24 | 12.69 | $12.12 | 21679 |
| 2023-11-22 | 13.20 | $12.11 | 32671 |
| 2023-11-21 | 13.76 | $12.29 | 58164 |
| 2023-11-20 | 14.34 | $12.10 | 69767 |
| 2023-11-17 | 14.80 | $12.03 | 153646 |
| 2023-11-16 | 15.28 | $11.77 | 43408 |
| 2023-11-15 | 15.79 | $12.03 | 50806 |
| 2023-11-14 | 16.37 | $12.10 | 54628 |
| 2023-11-13 | 17.10 | $12.00 | 35072 |
| 2023-11-10 | 17.99 | $11.84 | 31526 |
| 2023-11-09 | 18.66 | $11.28 | 19202 |
| 2023-11-08 | 18.84 | $11.19 | 30432 |
| 2023-11-07 | 18.88 | $10.88 | 39864 |
| 2023-11-06 | 18.92 | $11.37 | 35573 |
| 2023-11-03 | 19.39 | $11.73 | 49082 |
| 2023-11-02 | 20.03 | $11.94 | 61541 |
| 2023-11-01 | 21.03 | $11.79 | 28594 |
| 2023-10-31 | 22.03 | $11.99 | 60847 |
| 2023-10-30 | 23.07 | $11.76 | 98977 |
| 2023-10-27 | 24.17 | $12.57 | 38234 |
| 2023-10-26 | 24.80 | $12.45 | 49644 |
| 2023-10-25 | 25.54 | $12.13 | 58134 |
| 2023-10-24 | 26.40 | $12.16 | 49931 |
| 2023-10-23 | 27.28 | $12.45 | 60699 |
| 2023-10-20 | 28.61 | $12.54 | 56999 |
| 2023-10-19 | 30.00 | $12.04 | 113795 |
| 2023-10-18 | 31.46 | $13.32 | 37191 |
| 2023-10-17 | 31.68 | $13.23 | 80306 |
| 2023-10-16 | 31.91 | $13.19 | 105183 |
| 2023-10-13 | 32.15 | $13.30 | 56680 |
| 2023-10-12 | 32.27 | $13.31 | 76438 |
| 2023-10-11 | 32.40 | $13.22 | 159942 |
| 2023-10-10 | 32.69 | $12.73 | 126784 |
| 2023-10-09 | 33.32 | $12.13 | 81272 |
| 2023-10-06 | 34.17 | $12.20 | 40252 |
| 2023-10-05 | 35.19 | $11.90 | 102619 |
| 2023-10-04 | 36.39 | $11.83 | 76439 |
| 2023-10-03 | 37.60 | $12.70 | 80715 |
| 2023-10-02 | 38.12 | $13.15 | 103639 |
| 2023-09-29 | 38.36 | $12.95 | 87069 |
| 2023-09-28 | 38.53 | $13.74 | 68711 |
| 2023-09-27 | 38.02 | $13.74 | 124357 |
| 2023-09-26 | 37.53 | $12.83 | 130814 |
| 2023-09-25 | 37.10 | $13.67 | 190719 |
| 2023-09-22 | 35.56 | $13.52 | 135341 |
| 2023-09-21 | 34.10 | $12.50 | 74774 |
| 2023-09-20 | 33.09 | $11.66 | 30003 |
| 2023-09-19 | 32.38 | $11.78 | 39481 |
| 2023-09-18 | 31.70 | $11.43 | 22606 |
| 2023-09-15 | 31.01 | $11.59 | 69847 |
| 2023-09-14 | 30.27 | $11.36 | 35087 |
| 2023-09-13 | 29.71 | $11.01 | 72054 |
| 2023-09-12 | 29.12 | $11.84 | 86030 |
| 2023-09-11 | 27.26 | $12.14 | 151013 |
| 2023-09-08 | 25.39 | $12.25 | 120098 |
| 2023-09-07 | 23.42 | $11.25 | 123368 |
| 2023-09-06 | 21.78 | $11.32 | 219637 |
| 2023-09-05 | 20.05 | $10.20 | 152394 |
| 2023-09-01 | 18.92 | $9.50 | 45993 |
| 2023-08-31 | 18.13 | $9.56 | 46596 |
| 2023-08-30 | 17.41 | $9.09 | 29530 |
| 2023-08-29 | 17.15 | $9.13 | 19439 |
| 2023-08-28 | 16.87 | $9.23 | 28291 |
| 2023-08-25 | 16.52 | $9.46 | 18524 |
| 2023-08-24 | 15.66 | $9.51 | 33581 |
| 2023-08-23 | 14.59 | $9.50 | 56580 |
| 2023-08-22 | 13.67 | $8.85 | 40145 |
| 2023-08-21 | 13.24 | $8.47 | 22773 |
| 2023-08-18 | 13.34 | $8.54 | 22080 |
| 2023-08-17 | 13.26 | $8.76 | 21944 |
| 2023-08-16 | 13.00 | $8.86 | 31761 |
| 2023-08-15 | 12.41 | $9.18 | 39300 |
| 2023-08-14 | 11.47 | $9.20 | 92603 |
| 2023-08-11 | 10.47 | $8.65 | 38820 |
| 2023-08-10 | 9.96 | $7.95 | 38789 |
| 2023-08-09 | 10.15 | $7.59 | 9128 |
| 2023-08-08 | 9.80 | $7.44 | 15059 |
| 2023-08-07 | 9.15 | $7.57 | 12219 |
| 2023-08-04 | 9.01 | $7.75 | 8023 |
| 2023-08-03 | 8.72 | $7.55 | 16934 |
| 2023-08-02 | 8.42 | $8.00 | 27226 |
| 2023-08-01 | 8.52 | $8.02 | 19132 |
| 2023-07-31 | 8.79 | $8.01 | 13493 |
| 2023-07-28 | 9.12 | $8.02 | 22438 |
| 2023-07-27 | 9.44 | $7.97 | 5300 |
| 2023-07-26 | 9.72 | $8.07 | 9098 |
| 2023-07-25 | 10.18 | $7.94 | 5249 |
| 2023-07-24 | 10.67 | $7.89 | 9775 |
| 2023-07-21 | 10.78 | $7.57 | 9499 |
| 2023-07-20 | 10.76 | $7.72 | 45896 |
| 2023-07-19 | 10.74 | $7.63 | 16575 |
| 2023-07-18 | 11.10 | $7.96 | 14518 |
| 2023-07-17 | 11.56 | $7.65 | 10432 |
| 2023-07-14 | 11.92 | $7.71 | 4364 |
| 2023-07-13 | 12.13 | $7.98 | 10728 |
| 2023-07-12 | 12.75 | $8.02 | 10637 |
| 2023-07-11 | 13.36 | $7.97 | 9524 |
| 2023-07-10 | 13.97 | $7.66 | 21960 |
| 2023-07-07 | 14.62 | $7.90 | 6462 |
| 2023-07-06 | 15.09 | $7.67 | 38059 |
| 2023-07-05 | 15.33 | $7.46 | 17145 |
| 2023-07-03 | 15.71 | $7.58 | 16465 |
| 2023-06-30 | 16.35 | $7.77 | 3115 |
| 2023-06-29 | 17.12 | $7.71 | 21559 |
| 2023-06-28 | 17.90 | $7.56 | 56710 |
| 2023-06-27 | 18.73 | $6.72 | 28646 |
| 2023-06-26 | 17.46 | $6.80 | 25357 |
| 2023-06-23 | 16.13 | $7.12 | 11958 |
| 2023-06-22 | 15.16 | $7.18 | 32923 |
| 2023-06-21 | 14.17 | $7.76 | 2654 |
| 2023-06-20 | 13.97 | $7.76 | 9648 |
| 2023-06-16 | 13.81 | $7.82 | 19105 |
| 2023-06-15 | 13.63 | $7.89 | 7835 |
| 2023-06-14 | 14.05 | $8.02 | 13191 |
| 2023-06-13 | 14.78 | $8.19 | 12998 |
| 2023-06-12 | 15.54 | $8.16 | 5525 |
| 2023-06-09 | 16.04 | $8.32 | 8659 |
| 2023-06-08 | 16.27 | $8.27 | 17097 |
| 2023-06-07 | 16.50 | $8.33 | 11485 |
| 2023-06-06 | 16.64 | $8.52 | 16142 |
| 2023-06-05 | 16.88 | $8.27 | 47904 |
| 2023-06-02 | 17.19 | $8.04 | 27325 |
| 2023-06-01 | 17.97 | $8.10 | 25050 |
| 2023-05-31 | 18.79 | $8.25 | 11503 |
| 2023-05-30 | 19.03 | $8.36 | 11283 |
| 2023-05-26 | 19.43 | $8.30 | 11185 |
| 2023-05-25 | 19.86 | $8.44 | 7480 |
| 2023-05-24 | 20.01 | $8.50 | 8793 |
| 2023-05-23 | 19.98 | $8.44 | 10543 |
| 2023-05-22 | 19.96 | $8.37 | 21248 |
| 2023-05-19 | 19.95 | $8.69 | 21606 |
| 2023-05-18 | 19.39 | $8.70 | 76331 |
| 2023-05-17 | 18.81 | $8.84 | 63303 |
| 2023-05-16 | 17.61 | $8.80 | 133236 |
| 2023-05-15 | 16.53 | $8.37 | 67300 |
| 2023-05-12 | 15.97 | $7.76 | 56171 |
| 2023-05-11 | 16.00 | $7.42 | 20130 |
| 2023-05-10 | 16.69 | $7.55 | 25059 |
| 2023-05-09 | 17.55 | $7.47 | 12857 |
| 2023-05-08 | 18.44 | $7.37 | 27955 |
| 2023-05-05 | 19.37 | $7.49 | 30257 |
| 2023-05-04 | 20.31 | $7.27 | 16264 |
| 2023-05-03 | 21.20 | $7.45 | 75528 |
| 2023-05-02 | 22.22 | $7.33 | 24990 |
| 2023-05-01 | 22.95 | $7.24 | 30060 |
| 2023-04-28 | 23.88 | $7.22 | 28646 |
| 2023-04-27 | 24.84 | $7.33 | 34204 |
| 2023-04-26 | 25.86 | $7.43 | 18638 |
| 2023-04-25 | 27.11 | $7.54 | 16684 |
| 2023-04-24 | 28.29 | $7.69 | 34793 |
| 2023-04-21 | 29.54 | $7.62 | 14776 |
| 2023-04-20 | 30.55 | $8.05 | 25689 |
| 2023-04-19 | 31.17 | $8.00 | 23212 |
| 2023-04-18 | 31.71 | $7.93 | 28705 |
| 2023-04-17 | 32.29 | $8.11 | 46652 |
| 2023-04-14 | 32.45 | $8.41 | 23106 |
| 2023-04-13 | 32.11 | $8.40 | 23473 |
| 2023-04-12 | 31.76 | $8.69 | 43656 |
| 2023-04-11 | 31.06 | $8.48 | 59948 |
| 2023-04-10 | 30.35 | $8.38 | 78460 |
| 2023-04-06 | 29.65 | $8.29 | 42000 |
| 2023-04-05 | 29.13 | $8.17 | 72626 |
| 2023-04-04 | 28.59 | $8.25 | 133332 |
| 2023-04-03 | 28.16 | $7.49 | 102746 |
| 2023-03-31 | 28.42 | $7.05 | 24969 |
| 2023-03-30 | 28.79 | $7.32 | 34893 |
| 2023-03-29 | 28.63 | $7.27 | 58827 |
| 2023-03-28 | 28.46 | $7.17 | 51077 |
| 2023-03-27 | 28.66 | $6.70 | 34600 |
| 2023-03-24 | 29.41 | $6.32 | 24134 |
| 2023-03-23 | 30.33 | $6.52 | 127687 |
| 2023-03-22 | 30.95 | $6.50 | 223419 |
| 2023-03-21 | 31.61 | $6.30 | 134472 |
| 2023-03-20 | 32.30 | $6.07 | 108642 |
| 2023-03-17 | 33.98 | $5.80 | 266215 |
| 2023-03-16 | 35.72 | $5.66 | 250740 |
| 2023-03-15 | 37.16 | $5.96 | 50513 |
| 2023-03-14 | 38.65 | $6.30 | 34274 |
| 2023-03-13 | 39.17 | $6.56 | 24435 |
| 2023-03-10 | 39.08 | $7.01 | 50904 |
| 2023-03-09 | 38.11 | $7.03 | 52749 |
| 2023-03-08 | 37.09 | $6.96 | 127829 |
| 2023-03-07 | 36.01 | $6.47 | 11328 |
| 2023-03-06 | 35.54 | $6.30 | 14345 |
| 2023-03-03 | 35.19 | $6.47 | 23413 |
| 2023-03-02 | 34.82 | $6.51 | 34077 |
| 2023-03-01 | 34.12 | $6.21 | 54410 |
| 2023-02-28 | 34.03 | $5.96 | 26229 |
| 2023-02-27 | 33.71 | $6.02 | 42941 |
| 2023-02-24 | 33.67 | $5.74 | 27802 |
| 2023-02-23 | 34.01 | $5.78 | 33070 |
| 2023-02-22 | 34.50 | $5.18 | 65765 |
| 2023-02-21 | 35.63 | $5.48 | 31739 |
| 2023-02-17 | 36.25 | $5.49 | 37712 |
| 2023-02-16 | 36.65 | $5.58 | 41009 |
| 2023-02-15 | 36.60 | $5.60 | 88055 |
| 2023-02-14 | 36.55 | $5.51 | 18183 |
| 2023-02-13 | 35.04 | $5.61 | 13519 |
| 2023-02-10 | 33.39 | $5.48 | 34999 |
| 2023-02-09 | 31.80 | $5.33 | 77601 |
| 2023-02-08 | 30.28 | $5.04 | 45230 |
| 2023-02-07 | 29.33 | $4.97 | 14890 |
| 2023-02-06 | 28.62 | $4.91 | 8736 |
| 2023-02-03 | 27.90 | $4.87 | 8481 |
| 2023-02-02 | 27.29 | $4.97 | 25968 |
| 2023-02-01 | 26.66 | $4.81 | 7695 |
| 2023-01-31 | 25.57 | $4.76 | 21073 |
| 2023-01-30 | 24.68 | $4.77 | 37286 |
| 2023-01-27 | 23.74 | $4.76 | 7524 |
| 2023-01-26 | 23.09 | $4.78 | 8624 |
| 2023-01-25 | 22.40 | $4.74 | 24612 |
| 2023-01-24 | 21.34 | $4.76 | 38877 |
| 2023-01-23 | 20.35 | $4.71 | 50495 |
| 2023-01-20 | 19.30 | $4.74 | 3788 |
| 2023-01-19 | 18.43 | $4.74 | 9642 |
| 2023-01-18 | 17.52 | $4.55 | 20108 |
| 2023-01-17 | 16.64 | $4.55 | 10007 |
| 2023-01-13 | 15.75 | $4.56 | 14209 |
| 2023-01-12 | 14.93 | $4.74 | 26706 |
| 2023-01-11 | 14.07 | $4.68 | 32366 |
| 2023-01-10 | 13.28 | $4.41 | 73654 |
| 2023-01-09 | 13.08 | $4.30 | 35682 |
| 2023-01-06 | 13.38 | $4.22 | 16266 |
| 2023-01-05 | 14.03 | $4.09 | 16610 |
| 2023-01-04 | 14.43 | $4.05 | 26496 |
| 2023-01-03 | 14.69 | $4.02 | 31095 |
| 2022-12-30 | 15.18 | $4.22 | 30800 |
| 2022-12-29 | 15.69 | $4.10 | 41109 |
| 2022-12-28 | 15.66 | $4.00 | 71840 |
| 2022-12-27 | 15.12 | $4.00 | 24010 |
| 2022-12-23 | 14.82 | $4.03 | 22173 |
| 2022-12-22 | 14.55 | $4.01 | 54536 |
| 2022-12-21 | 13.98 | $3.96 | 91945 |
| 2022-12-20 | 13.47 | $3.97 | 133659 |
| 2022-12-19 | 12.94 | $3.97 | 101818 |
| 2022-12-16 | 12.48 | $4.07 | 70339 |
| 2022-12-15 | 11.79 | $3.89 | 66055 |
| 2022-12-14 | 10.77 | $4.00 | 135649 |
| 2022-12-13 | 10.01 | $4.01 | 51128 |
| 2022-12-12 | 9.23 | $4.09 | 58375 |
| 2022-12-09 | 8.60 | $4.22 | 11154 |
| 2022-12-08 | 8.40 | $4.30 | 44052 |
| 2022-12-07 | 8.26 | $4.30 | 72817 |
| 2022-12-06 | 8.16 | $4.30 | 22596 |
| 2022-12-05 | 7.85 | $4.25 | 44643 |
| 2022-12-02 | 7.52 | $4.40 | 12653 |
| 2022-12-01 | 7.61 | $4.52 | 7844 |
| 2022-11-30 | 7.78 | $4.47 | 27792 |
| 2022-11-29 | 7.63 | $4.46 | 49761 |
| 2022-11-28 | 7.48 | $4.52 | 42916 |
| 2022-11-25 | 7.34 | $4.71 | 16868 |
| 2022-11-23 | 7.69 | $4.69 | 12325 |
| 2022-11-22 | 8.03 | $4.56 | 72026 |
| 2022-11-21 | 8.13 | $4.50 | 52648 |
| 2022-11-18 | 8.37 | $4.64 | 87435 |
| 2022-11-17 | 8.52 | $4.59 | 10198 |
| 2022-11-16 | 8.82 | $4.72 | 2619 |
| 2022-11-15 | 8.72 | $4.82 | 7134 |
| 2022-11-14 | 8.41 | $4.75 | 14644 |
| 2022-11-11 | 8.08 | $4.72 | 7173 |
| 2022-11-10 | 8.09 | $4.52 | 5771 |
| 2022-11-09 | 8.51 | $4.34 | 15110 |
| 2022-11-08 | 8.59 | $4.52 | 8105 |
| 2022-11-07 | 8.75 | $4.51 | 27457 |
| 2022-11-04 | 8.91 | $4.51 | 15033 |
| 2022-11-03 | 9.23 | $4.45 | 25456 |
| 2022-11-02 | 9.62 | $4.34 | 20628 |
| 2022-11-01 | 9.65 | $4.23 | 28194 |
| 2022-10-31 | 9.36 | $4.04 | 115833 |
| 2022-10-28 | 9.05 | $4.40 | 11674 |
| 2022-10-27 | 9.00 | $4.42 | 5883 |
| 2022-10-26 | 9.12 | $4.33 | 157984 |
| 2022-10-25 | 9.25 | $4.28 | 20221 |
| 2022-10-24 | 9.70 | $4.25 | 14162 |
| 2022-10-21 | 9.94 | $4.22 | 12259 |
| 2022-10-20 | 10.27 | $4.11 | 10394 |
| 2022-10-19 | 10.29 | $4.12 | 26740 |
| 2022-10-18 | 10.06 | $4.11 | 10410 |
| 2022-10-17 | 10.10 | $4.18 | 7488 |
| 2022-10-14 | 10.31 | $4.15 | 31573 |
| 2022-10-13 | 9.85 | $4.28 | 27081 |
| 2022-10-12 | 9.42 | $4.25 | 34877 |
| 2022-10-11 | 8.97 | $4.49 | 8307 |
| 2022-10-10 | 9.30 | $4.47 | 3114 |
| 2022-10-07 | 9.68 | $4.57 | 18823 |
| 2022-10-06 | 9.84 | $4.54 | 5770 |
| 2022-10-05 | 10.19 | $4.56 | 12270 |
| 2022-10-04 | 10.40 | $4.61 | 18871 |
| 2022-10-03 | 10.76 | $4.45 | 15715 |
| 2022-09-30 | 11.25 | $4.41 | 20574 |
| 2022-09-29 | 11.60 | $4.40 | 8113 |
| 2022-09-28 | 11.71 | $4.36 | 12590 |
| 2022-09-27 | 11.82 | $4.25 | 56535 |
| 2022-09-26 | 11.19 | $4.31 | 13178 |
| 2022-09-23 | 10.68 | $4.45 | 4365 |
| 2022-09-22 | 10.34 | $4.40 | 2148 |
| 2022-09-21 | 9.93 | $4.51 | 11937 |
| 2022-09-20 | 9.51 | $4.52 | 28270 |
| 2022-09-19 | 9.07 | $4.55 | 15577 |
| 2022-09-16 | 9.01 | $4.69 | 20968 |
| 2022-09-15 | 9.17 | $4.72 | 18151 |
| 2022-09-14 | 9.50 | $4.90 | 18535 |
| 2022-09-13 | 9.81 | $5.07 | 13967 |
| 2022-09-12 | 9.91 | $5.15 | 14593 |
| 2022-09-09 | 9.73 | $4.97 | 22519 |
| 2022-09-08 | 9.55 | $5.08 | 99711 |
| 2022-09-07 | 9.43 | $4.90 | 28267 |
| 2022-09-06 | 9.53 | $4.85 | 11086 |
| 2022-09-02 | 9.58 | $4.85 | 23957 |
| 2022-09-01 | 9.63 | $4.80 | 28580 |
| 2022-08-31 | 9.61 | $4.97 | 54349 |
| 2022-08-30 | 9.59 | $4.84 | 25026 |
| 2022-08-29 | 9.87 | $5.14 | 6942 |
| 2022-08-26 | 9.90 | $5.19 | 5934 |
| 2022-08-25 | 9.74 | $5.27 | 12394 |
| 2022-08-24 | 9.74 | $5.19 | 22647 |
| 2022-08-23 | 10.18 | $5.09 | 15335 |
| 2022-08-22 | 10.64 | $5.00 | 12372 |
| 2022-08-19 | 11.13 | $5.06 | 18963 |
| 2022-08-18 | 11.26 | $5.11 | 29810 |
| 2022-08-17 | 11.26 | $5.01 | 60655 |
| 2022-08-16 | 11.62 | $4.73 | 45849 |
| 2022-08-15 | 11.93 | $4.84 | 55593 |
| 2022-08-12 | 12.25 | $4.81 | 42917 |
| 2022-08-11 | 12.89 | $4.76 | 48507 |
| 2022-08-10 | 13.54 | $4.70 | 208363 |
| 2022-08-09 | 14.15 | $5.13 | 28064 |
| 2022-08-08 | 13.96 | $4.96 | 11343 |
| 2022-08-05 | 14.26 | $4.84 | 258599 |
| 2022-08-04 | 14.99 | $4.73 | 113525 |
| 2022-08-03 | 15.54 | $4.80 | 27632 |
| 2022-08-02 | 16.00 | $4.78 | 185119 |
| 2022-08-01 | 16.79 | $4.64 | 43331 |
| 2022-07-29 | 17.62 | $4.73 | 64507 |
| 2022-07-28 | 18.38 | $4.55 | 65156 |
| 2022-07-27 | 19.05 | $4.66 | 54268 |
| 2022-07-26 | 19.76 | $4.62 | 78923 |
| 2022-07-25 | 20.79 | $4.60 | 24667 |
| 2022-07-22 | 21.89 | $4.59 | 42192 |
| 2022-07-21 | 22.91 | $4.66 | 107530 |
| 2022-07-20 | 23.98 | $4.37 | 24934 |
| 2022-07-19 | 24.61 | $4.45 | 42537 |
| 2022-07-18 | 25.40 | $4.50 | 14671 |
| 2022-07-15 | 26.00 | $4.26 | 28189 |
| 2022-07-14 | 26.23 | $4.22 | 14288 |
| 2022-07-13 | 26.16 | $4.25 | 25037 |
| 2022-07-12 | 26.12 | $4.12 | 58489 |
| 2022-07-11 | 25.53 | $4.33 | 77493 |
| 2022-07-08 | 24.92 | $4.22 | 16444 |
| 2022-07-07 | 23.82 | $4.21 | 152832 |
| 2022-07-06 | 22.68 | $4.30 | 38854 |
| 2022-07-05 | 21.60 | $4.36 | 47672 |
| 2022-07-01 | 20.33 | $4.54 | 50327 |
| 2022-06-30 | 19.19 | $4.74 | 60614 |
| 2022-06-29 | 18.21 | $4.73 | 38870 |
| 2022-06-28 | 17.22 | $4.87 | 17491 |
| 2022-06-27 | 16.39 | $5.00 | 36764 |
| 2022-06-24 | 15.68 | $5.10 | 49657 |
| 2022-06-23 | 14.96 | $5.03 | 67287 |
| 2022-06-22 | 14.17 | $5.23 | 18176 |
| 2022-06-21 | 13.87 | $5.40 | 72388 |
| 2022-06-17 | 13.59 | $5.37 | 24695 |
| 2022-06-16 | 13.42 | $5.44 | 43594 |
| 2022-06-15 | 13.02 | $5.72 | 41917 |
| 2022-06-14 | 12.92 | $5.90 | 21236 |
| 2022-06-13 | 13.32 | $6.02 | 19778 |
| 2022-06-10 | 13.75 | $6.48 | 20810 |
| 2022-06-09 | 13.92 | $6.53 | 83048 |
| 2022-06-08 | 13.54 | $6.63 | 34610 |
| 2022-06-07 | 13.27 | $6.49 | 61260 |
| 2022-06-06 | 12.98 | $6.36 | 62665 |
| 2022-06-03 | 12.68 | $6.69 | 45474 |
| 2022-06-02 | 11.74 | $6.75 | 156336 |
| 2022-06-01 | 10.75 | $6.37 | 73256 |
| 2022-05-31 | 10.45 | $6.12 | 73357 |
| 2022-05-27 | 10.47 | $5.95 | 155951 |
| 2022-05-26 | 10.48 | $5.86 | 107886 |
| 2022-05-25 | 10.55 | $5.87 | 82994 |
| 2022-05-24 | 10.97 | $5.66 | 75023 |
| 2022-05-23 | 11.52 | $5.54 | 38770 |
| 2022-05-20 | 12.04 | $5.51 | 95376 |
| 2022-05-19 | 12.59 | $5.35 | 26009 |
| 2022-05-18 | 12.38 | $5.37 | 13192 |
| 2022-05-17 | 12.30 | $5.57 | 151392 |
| 2022-05-16 | 12.21 | $4.91 | 152232 |
| 2022-05-13 | 11.34 | $5.16 | 146010 |
| 2022-05-12 | 10.76 | $5.34 | 58987 |
| 2022-05-11 | 10.32 | $5.80 | 187122 |
| 2022-05-10 | 9.72 | $5.46 | 65203 |
| 2022-05-09 | 9.55 | $5.37 | 105226 |
| 2022-05-06 | 9.37 | $5.69 | 117366 |
| 2022-05-05 | 9.81 | $6.01 | 35433 |
| 2022-05-04 | 9.55 | $6.14 | 186012 |
| 2022-05-03 | 9.28 | $5.75 | 62330 |
| 2022-05-02 | 9.68 | $5.70 | 80486 |
| 2022-04-29 | 9.93 | $5.78 | 22664 |
| 2022-04-28 | 10.28 | $5.78 | 63227 |
| 2022-04-27 | 10.65 | $5.76 | 426554 |
| 2022-04-26 | 11.04 | $5.85 | 113389 |
| 2022-04-25 | 11.22 | $6.01 | 167931 |
| 2022-04-22 | 11.54 | $6.00 | 106936 |
| 2022-04-21 | 11.59 | $6.09 | 33744 |
| 2022-04-20 | 11.55 | $6.00 | 23908 |
| 2022-04-19 | 11.63 | $5.86 | 183808 |
| 2022-04-18 | 11.71 | $5.67 | 21379 |
| 2022-04-14 | 12.01 | $5.89 | 44059 |
| 2022-04-13 | 12.42 | $5.64 | 34298 |
| 2022-04-12 | 13.01 | $5.54 | 41564 |
| 2022-04-11 | 13.55 | $5.62 | 36984 |
| 2022-04-08 | 14.12 | $5.76 | 22365 |
| 2022-04-07 | 14.85 | $5.54 | 43372 |
| 2022-04-06 | 15.38 | $5.74 | 25141 |
| 2022-04-05 | 16.19 | $5.59 | 70337 |
| 2022-04-04 | 17.03 | $5.51 | 48142 |
| 2022-04-01 | 17.57 | $5.57 | 75296 |
| 2022-03-31 | 18.14 | $5.75 | 24397 |
| 2022-03-30 | 19.01 | $5.95 | 63438 |
| 2022-03-29 | 19.83 | $5.99 | 37900 |
| 2022-03-28 | 20.69 | $5.97 | 66079 |
| 2022-03-25 | 21.50 | $6.10 | 37871 |
| 2022-03-24 | 22.07 | $5.78 | 94654 |
| 2022-03-23 | 22.78 | $5.97 | 54488 |
| 2022-03-22 | 23.39 | $6.04 | 62530 |
| 2022-03-21 | 23.98 | $5.94 | 256771 |
| 2022-03-18 | 24.81 | $5.70 | 272603 |
| 2022-03-17 | 25.92 | $5.63 | 102620 |
| 2022-03-16 | 27.06 | $5.56 | 58518 |
| 2022-03-15 | 28.44 | $5.66 | 47762 |
| 2022-03-14 | 29.80 | $6.02 | 60281 |
| 2022-03-11 | 30.81 | $6.45 | 19144 |
| 2022-03-10 | 31.50 | $6.68 | 46131 |
| 2022-03-09 | 31.86 | $6.70 | 24785 |
| 2022-03-08 | 32.23 | $7.21 | 231697 |
| 2022-03-07 | 32.63 | $6.27 | 35843 |
| 2022-03-04 | 33.88 | $6.21 | 30135 |
| 2022-03-03 | 35.48 | $6.27 | 67811 |
| 2022-03-02 | 37.05 | $6.90 | 233611 |
| 2022-03-01 | 38.64 | $6.12 | 75744 |
| 2022-02-28 | 39.58 | $5.89 | 46182 |
| 2022-02-25 | 40.22 | $5.64 | 22990 |
| 2022-02-24 | 40.45 | $5.45 | 33244 |
| 2022-02-23 | 40.18 | $5.47 | 40562 |
| 2022-02-22 | 39.90 | $5.48 | 35528 |
| 2022-02-18 | 39.42 | $5.25 | 47272 |
| 2022-02-17 | 38.35 | $5.00 | 42258 |
| 2022-02-16 | 37.23 | $5.30 | 34607 |
| 2022-02-15 | 36.12 | $5.15 | 64780 |
| 2022-02-14 | 34.71 | $5.02 | 63911 |
| 2022-02-11 | 33.22 | $5.13 | 64065 |
| 2022-02-10 | 31.71 | $5.25 | 55337 |
| 2022-02-09 | 30.15 | $5.35 | 37790 |
| 2022-02-08 | 28.58 | $5.41 | 51882 |
| 2022-02-07 | 26.94 | $5.53 | 35281 |
| 2022-02-04 | 25.28 | $5.91 | 44284 |
| 2022-02-03 | 23.60 | $5.92 | 62661 |
| 2022-02-02 | 21.94 | $6.36 | 118928 |
| 2022-02-01 | 20.40 | $8.79 | 34845 |
| 2022-01-31 | 20.10 | $8.75 | 10570 |
| 2022-01-28 | 20.11 | $8.65 | 20084 |
| 2022-01-27 | 20.10 | $8.54 | 18427 |
| 2022-01-26 | 20.67 | $8.57 | 8789 |
| 2022-01-25 | 21.12 | $8.33 | 26611 |
| 2022-01-24 | 21.43 | $8.32 | 18934 |
| 2022-01-21 | 21.43 | $7.67 | 10802 |
| 2022-01-20 | 21.67 | $8.17 | 24140 |
| 2022-01-19 | 22.51 | $8.40 | 34817 |
| 2022-01-18 | 23.31 | $8.27 | 35486 |
| 2022-01-14 | 24.03 | $8.26 | 44077 |
| 2022-01-13 | 24.97 | $7.83 | 39016 |
| 2022-01-12 | 25.55 | $7.91 | 2173 |
| 2022-01-11 | 25.80 | $7.71 | 22898 |
| 2022-01-10 | 26.06 | $7.35 | 23702 |
| 2022-01-07 | 26.78 | $7.78 | 9776 |
| 2022-01-06 | 27.84 | $7.77 | 19735 |
| 2022-01-05 | 28.95 | $7.78 | 7540 |
| 2022-01-04 | 30.06 | $7.43 | 15948 |
| 2022-01-03 | 30.66 | $7.13 | 9716 |
| 2021-12-31 | 30.39 | $6.69 | 72903 |
| 2021-12-30 | 29.83 | $6.72 | 70466 |
| 2021-12-29 | 29.28 | $6.68 | 41960 |
| 2021-12-28 | 28.16 | $6.92 | 25829 |
| 2021-12-27 | 27.10 | $6.66 | 67759 |
| 2021-12-23 | 25.99 | $7.20 | 24852 |
| 2021-12-22 | 25.54 | $7.11 | 35037 |
| 2021-12-21 | 25.07 | $7.21 | 67343 |
| 2021-12-20 | 24.20 | $7.40 | 20868 |
| 2021-12-17 | 23.32 | $7.39 | 35163 |
| 2021-12-16 | 22.62 | $7.65 | 30677 |
| 2021-12-15 | 22.06 | $8.05 | 12516 |
| 2021-12-14 | 22.18 | $8.21 | 4212 |
| 2021-12-13 | 22.42 | $8.20 | 7440 |
| 2021-12-10 | 22.80 | $8.25 | 4261 |
| 2021-12-09 | 23.19 | $8.24 | 17000 |
| 2021-12-08 | 23.53 | $8.13 | 20942 |
| 2021-12-07 | 23.91 | $8.21 | 17756 |
| 2021-12-06 | 23.38 | $8.19 | 7526 |
| 2021-12-03 | 22.82 | $8.04 | 14196 |
| 2021-12-02 | 22.08 | $7.78 | 21212 |
| 2021-12-01 | 21.18 | $8.20 | 8370 |
| 2021-11-30 | 20.83 | $8.63 | 14257 |
| 2021-11-29 | 20.87 | $8.74 | 13767 |
| 2021-11-26 | 20.92 | $8.89 | 17514 |
| 2021-11-24 | 21.53 | $8.90 | 21682 |
| 2021-11-23 | 22.18 | $8.85 | 38019 |
| 2021-11-22 | 22.87 | $8.89 | 9522 |
| 2021-11-19 | 23.59 | $8.85 | 38784 |
| 2021-11-18 | 24.35 | $9.00 | 28482 |
| 2021-11-17 | 25.21 | $9.02 | 16266 |
| 2021-11-16 | 25.86 | $9.25 | 17851 |
| 2021-11-15 | 26.34 | $9.52 | 3235 |
| 2021-11-12 | 26.37 | $9.35 | 6994 |
| 2021-11-11 | 26.62 | $9.30 | 13370 |
| 2021-11-10 | 26.89 | $9.39 | 5404 |
| 2021-11-09 | 27.06 | $9.62 | 5680 |
| 2021-11-08 | 27.23 | $9.71 | 3478 |
| 2021-11-05 | 27.40 | $9.41 | 9690 |
| 2021-11-04 | 27.91 | $9.23 | 3643 |
| 2021-11-03 | 28.63 | $9.30 | 5711 |
| 2021-11-02 | 29.39 | $9.33 | 5604 |
| 2021-11-01 | 30.52 | $9.03 | 24029 |
| 2021-10-29 | 31.74 | $9.51 | 8769 |
| 2021-10-28 | 32.19 | $9.61 | 73140 |
| 2021-10-27 | 32.99 | $9.58 | 20703 |
| 2021-10-26 | 33.82 | $9.83 | 27598 |
| 2021-10-25 | 34.00 | $10.12 | 7179 |
| 2021-10-22 | 33.49 | $9.95 | 8370 |
| 2021-10-21 | 33.12 | $10.05 | 13549 |
| 2021-10-20 | 32.77 | $9.95 | 9952 |
| 2021-10-19 | 32.45 | $9.54 | 11333 |
| 2021-10-18 | 32.16 | $9.72 | 15642 |
| 2021-10-15 | 32.08 | $9.06 | 16229 |
| 2021-10-14 | 32.60 | $8.94 | 5632 |
| 2021-10-13 | 33.15 | $9.07 | 15467 |
| 2021-10-12 | 33.58 | $9.28 | 9034 |
| 2021-10-11 | 33.86 | $9.18 | 10040 |
| 2021-10-08 | 34.16 | $9.34 | 2469 |
| 2021-10-07 | 34.18 | $9.30 | 4009 |
| 2021-10-06 | 34.36 | $9.30 | 22402 |
| 2021-10-05 | 34.54 | $9.60 | 23224 |
| 2021-10-04 | 34.52 | $9.33 | 35786 |
| 2021-10-01 | 34.72 | $9.39 | 20943 |
| 2021-09-30 | 34.58 | $9.55 | 12822 |
| 2021-09-29 | 34.61 | $9.41 | 16682 |
| 2021-09-28 | 34.52 | $9.48 | 27543 |
| 2021-09-27 | 34.37 | $9.81 | 114346 |
| 2021-09-24 | 34.38 | $9.51 | 30776 |
| 2021-09-23 | 34.60 | $9.69 | 23709 |
| 2021-09-22 | 34.90 | $9.36 | 16404 |
| 2021-09-21 | 35.44 | $9.18 | 10888 |
| 2021-09-20 | 36.22 | $9.01 | 18426 |
| 2021-09-17 | 37.15 | $9.53 | 61931 |
| 2021-09-16 | 37.48 | $9.54 | 9909 |
| 2021-09-15 | 38.03 | $9.41 | 30545 |
| 2021-09-14 | 38.61 | $9.48 | 21037 |
| 2021-09-13 | 38.94 | $9.52 | 27902 |
| 2021-09-10 | 39.28 | $9.42 | 26244 |
| 2021-09-09 | 39.50 | $10.00 | 30388 |
| 2021-09-08 | 39.74 | $9.42 | 32037 |
| 2021-09-07 | 40.35 | $9.68 | 23992 |
| 2021-09-03 | 40.82 | $9.75 | 27420 |
| 2021-09-02 | 41.22 | $9.89 | 24845 |
| 2021-09-01 | 41.40 | $9.80 | 18777 |
| 2021-08-31 | 41.79 | $9.75 | 49907 |
| 2021-08-30 | 42.20 | $10.07 | 35741 |
| 2021-08-27 | 42.49 | $9.74 | 21866 |
| 2021-08-26 | 43.01 | $9.68 | 19254 |
| 2021-08-25 | 43.58 | $9.64 | 28991 |
| 2021-08-24 | 44.18 | $9.62 | 34986 |
| 2021-08-23 | 44.81 | $9.85 | 43670 |
| 2021-08-20 | 45.47 | $9.82 | 28536 |
| 2021-08-19 | 45.73 | $9.74 | 30014 |
| 2021-08-18 | 46.19 | $9.84 | 17567 |
| 2021-08-17 | 46.67 | $9.87 | 39413 |
| 2021-08-16 | 46.36 | $10.03 | 24025 |
| 2021-08-13 | 46.04 | $9.98 | 13657 |
| 2021-08-12 | 45.40 | $10.56 | 23850 |
| 2021-08-11 | 44.38 | $10.72 | 30675 |
| 2021-08-10 | 43.03 | $10.49 | 37733 |
| 2021-08-09 | 41.61 | $10.18 | 100921 |
| 2021-08-06 | 40.22 | $9.52 | 30570 |
| 2021-08-05 | 38.96 | $8.62 | 6337 |
| 2021-08-04 | 37.86 | $8.52 | 81151 |
| 2021-08-03 | 36.73 | $8.66 | 33002 |
| 2021-08-02 | 35.43 | $8.80 | 27487 |
| 2021-07-30 | 33.90 | $8.73 | 29364 |
| 2021-07-29 | 32.08 | $9.49 | 62950 |
| 2021-07-28 | 30.01 | $8.81 | 22009 |
| 2021-07-27 | 27.97 | $8.55 | 33373 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected