NASDAQ : GEQYX

GuideStone Funds Equity Index Fund

$74.43 USD

$0.28 (0.38%)

Volume
0
Average Volume
0
Market Capitalization
$6.65B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$75.10
Year Low
$61.92
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $74.43 $74.43 0.00% -
2026-07-15 $74.43 $74.43 0.00% -
2026-07-14 $74.15 $74.15 0.00% -
2026-07-13 $73.86 $73.86 0.00% -
2026-07-10 $74.45 $74.45 0.00% -
2026-07-09 $74.12 $74.12 0.00% -
2026-07-08 $73.51 $73.51 0.00% -
2026-07-07 $73.72 $73.72 0.00% -
2026-07-06 $74.06 $74.06 0.00% -
2026-07-02 $73.50 $73.50 0.00% -
2026-07-01 $73.50 $73.50 0.00% -
2026-06-30 $73.61 $73.61 0.00% -
2026-06-29 $73.02 $73.02 0.00% -
2026-06-26 $72.19 $72.19 0.00% -
2026-06-25 $72.26 $72.26 0.00% -
2026-06-24 $72.32 $72.32 0.00% -
2026-06-23 $72.37 $72.37 0.00% -
2026-06-22 $73.44 $73.44 0.00% -
2026-06-18 $73.75 $73.75 0.00% -
2026-06-17 $73.27 $73.27 0.00% -
2026-06-16 $74.18 $74.18 0.00% -
2026-06-15 $74.60 $74.60 0.00% -
2026-06-12 $73.36 $73.36 0.00% -
2026-06-11 $73.00 $73.00 0.00% -
2026-06-10 $71.73 $71.73 0.00% -
2026-06-09 $72.91 $72.91 0.00% -
2026-06-08 $73.09 $73.09 0.00% -
2026-06-05 $72.87 $72.87 0.00% -
2026-06-04 $74.85 $74.85 0.00% -
2026-06-03 $74.57 $74.57 0.00% -
2026-06-02 $75.10 $75.10 0.00% -
2026-06-01 $75.02 $75.02 0.00% -
2026-05-29 $74.82 $74.82 0.00% -
2026-05-28 $74.65 $74.65 0.00% -
2026-05-27 $74.21 $74.21 0.00% -
2026-05-26 $74.21 $74.21 0.00% -
2026-05-22 $73.73 $73.73 0.00% -
2026-05-21 $73.46 $73.46 0.00% -
2026-05-20 $73.34 $73.34 0.00% -
2026-05-19 $72.53 $72.53 0.00% -
2026-05-18 $73.02 $73.02 0.00% -
2026-05-15 $73.05 $73.05 0.00% -
2026-05-14 $73.94 $73.94 0.00% -
2026-05-13 $73.39 $73.39 0.00% -
2026-05-12 $73.00 $73.00 0.00% -
2026-05-11 $73.13 $73.13 0.00% -
2026-05-08 $73.04 $73.04 0.00% -
2026-05-07 $72.45 $72.45 0.00% -
2026-05-06 $72.74 $72.74 0.00% -
2026-05-05 $71.69 $71.69 0.00% -
2026-05-04 $71.07 $71.07 0.00% -
2026-05-01 $71.37 $71.37 0.00% -
2026-04-30 $71.15 $71.15 0.00% -
2026-04-29 $70.45 $70.45 0.00% -
2026-04-28 $70.49 $70.49 0.00% -
2026-04-27 $70.86 $70.86 0.00% -
2026-04-24 $70.76 $70.76 0.00% -
2026-04-23 $70.20 $70.20 0.00% -
2026-04-22 $70.49 $70.49 0.00% -
2026-04-21 $69.78 $69.78 0.00% -
2026-04-20 $70.26 $70.26 0.00% -
2026-04-17 $70.41 $70.41 0.00% -
2026-04-16 $69.56 $69.56 0.00% -
2026-04-15 $69.35 $69.35 0.00% -
2026-04-14 $68.81 $68.81 0.00% -
2026-04-13 $68.01 $68.01 0.00% -
2026-04-10 $67.34 $67.34 0.00% -
2026-04-09 $67.41 $67.41 0.00% -
2026-04-08 $66.98 $66.98 0.00% -
2026-04-07 $65.35 $65.35 0.00% -
2026-04-06 $65.33 $65.33 0.00% -
2026-04-02 $65.03 $65.03 0.00% -
2026-04-01 $64.92 $64.92 0.00% -
2026-03-31 $64.45 $64.45 0.00% -
2026-03-30 $62.64 $62.64 0.00% -
2026-03-27 $62.88 $62.88 0.00% -
2026-03-26 $63.97 $63.97 0.00% -
2026-03-25 $65.10 $65.10 0.00% -
2026-03-24 $64.75 $64.75 0.00% -
2026-03-23 $65.00 $65.00 0.00% -
2026-03-20 $64.26 $64.26 0.00% -
2026-03-19 $65.25 $65.25 0.00% -
2026-03-18 $65.43 $65.43 0.00% -
2026-03-17 $66.32 $66.32 0.00% -
2026-03-16 $66.15 $66.15 0.00% -
2026-03-13 $65.49 $65.49 0.00% -
2026-03-12 $65.87 $65.87 0.00% -
2026-03-11 $66.89 $66.89 0.00% -
2026-03-10 $66.95 $66.95 0.00% -
2026-03-09 $67.10 $67.10 0.00% -