Is GuideStone Funds Equity Index Fund (GEQYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GuideStone Funds Equity Index Fund (GEQYX) research center and poll results.
NASDAQ : GEQYX
GuideStone Funds Equity Index Fund
$74.43 USD
$0.28 (0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.10
- Year Low
- $61.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
73.50
2026-07-16
Close Price
$74.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.65
Average
52.84
Maximum
73.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.50 | $74.43 | — |
| 2026-07-15 | 73.49 | $74.43 | — |
| 2026-07-14 | 73.49 | $74.15 | — |
| 2026-07-13 | 73.45 | $73.86 | — |
| 2026-07-10 | 73.41 | $74.45 | — |
| 2026-07-09 | 73.28 | $74.12 | — |
| 2026-07-08 | 73.22 | $73.51 | — |
| 2026-07-07 | 73.19 | $73.72 | — |
| 2026-07-06 | 73.15 | $74.06 | — |
| 2026-07-02 | 73.19 | $73.50 | — |
| 2026-07-01 | 73.24 | $73.50 | — |
| 2026-06-30 | 73.32 | $73.61 | — |
| 2026-06-29 | 73.40 | $73.02 | — |
| 2026-06-26 | 73.49 | $72.19 | — |
| 2026-06-25 | 73.61 | $72.26 | — |
| 2026-06-24 | 73.71 | $72.32 | — |
| 2026-06-23 | 73.80 | $72.37 | — |
| 2026-06-22 | 73.87 | $73.44 | — |
| 2026-06-18 | 73.87 | $73.75 | — |
| 2026-06-17 | 73.85 | $73.27 | — |
| 2026-06-16 | 73.81 | $74.18 | — |
| 2026-06-15 | 73.75 | $74.60 | — |
| 2026-06-12 | 73.68 | $73.36 | — |
| 2026-06-11 | 73.71 | $73.00 | — |
| 2026-06-10 | 73.72 | $71.73 | — |
| 2026-06-09 | 73.79 | $72.91 | — |
| 2026-06-08 | 73.80 | $73.09 | — |
| 2026-06-05 | 73.80 | $72.87 | — |
| 2026-06-04 | 73.78 | $74.85 | — |
| 2026-06-03 | 73.67 | $74.57 | — |
| 2026-06-02 | 73.53 | $75.10 | — |
| 2026-06-01 | 73.32 | $75.02 | — |
| 2026-05-29 | 73.14 | $74.82 | — |
| 2026-05-28 | 72.96 | $74.65 | — |
| 2026-05-27 | 72.75 | $74.21 | — |
| 2026-05-26 | 72.56 | $74.21 | — |
| 2026-05-22 | 72.40 | $73.73 | — |
| 2026-05-21 | 72.25 | $73.46 | — |
| 2026-05-20 | 72.08 | $73.34 | — |
| 2026-05-19 | 71.94 | $72.53 | — |
| 2026-05-18 | 71.80 | $73.02 | — |
| 2026-05-15 | 71.67 | $73.05 | — |
| 2026-05-14 | 71.53 | $73.94 | — |
| 2026-05-13 | 71.31 | $73.39 | — |
| 2026-05-12 | 71.11 | $73.00 | — |
| 2026-05-11 | 70.90 | $73.13 | — |
| 2026-05-08 | 70.65 | $73.04 | — |
| 2026-05-07 | 70.36 | $72.45 | — |
| 2026-05-06 | 70.11 | $72.74 | — |
| 2026-05-05 | 69.82 | $71.69 | — |
| 2026-05-04 | 69.51 | $71.07 | — |
| 2026-05-01 | 69.22 | $71.37 | — |
| 2026-04-30 | 68.90 | $71.15 | — |
| 2026-04-29 | 68.59 | $70.45 | — |
| 2026-04-28 | 68.29 | $70.49 | — |
| 2026-04-27 | 67.90 | $70.86 | — |
| 2026-04-24 | 67.50 | $70.76 | — |
| 2026-04-23 | 67.16 | $70.20 | — |
| 2026-04-22 | 66.90 | $70.49 | — |
| 2026-04-21 | 66.62 | $69.78 | — |
| 2026-04-20 | 66.38 | $70.26 | — |
| 2026-04-17 | 66.08 | $70.41 | — |
| 2026-04-16 | 65.82 | $69.56 | — |
| 2026-04-15 | 65.61 | $69.35 | — |
| 2026-04-14 | 65.46 | $68.81 | — |
| 2026-04-13 | 65.33 | $68.01 | — |
| 2026-04-10 | 65.20 | $67.34 | — |
| 2026-04-09 | 65.13 | $67.41 | — |
| 2026-04-08 | 65.10 | $66.98 | — |
| 2026-04-07 | 65.10 | $65.35 | — |
| 2026-04-06 | 65.19 | $65.33 | — |
| 2026-04-02 | 65.25 | $65.03 | — |
| 2026-04-01 | 65.37 | $64.92 | — |
| 2026-03-31 | 65.51 | $64.45 | — |
| 2026-03-30 | 65.65 | $62.64 | — |
| 2026-03-27 | 65.92 | $62.88 | — |
| 2026-03-26 | 66.17 | $63.97 | — |
| 2026-03-25 | 66.38 | $65.10 | — |
| 2026-03-24 | 66.55 | $64.75 | — |
| 2026-03-23 | 66.71 | $65.00 | — |
| 2026-03-20 | 66.84 | $64.26 | — |
| 2026-03-19 | 67.03 | $65.25 | — |
| 2026-03-18 | 67.16 | $65.43 | — |
| 2026-03-17 | 67.28 | $66.32 | — |
| 2026-03-16 | 67.34 | $66.15 | — |
| 2026-03-13 | 67.40 | $65.49 | — |
| 2026-03-12 | 67.49 | $65.87 | — |
| 2026-03-11 | 67.62 | $66.89 | — |
| 2026-03-10 | 67.70 | $66.95 | — |
| 2026-03-09 | 67.79 | $67.10 | — |
| 2026-03-06 | 67.86 | $66.54 | — |
| 2026-03-05 | 67.88 | $67.42 | — |
| 2026-03-04 | 67.91 | $67.79 | — |
| 2026-03-03 | 67.93 | $67.27 | — |
| 2026-03-02 | 68.00 | $67.91 | — |
| 2026-02-27 | 68.03 | $67.89 | — |
| 2026-02-26 | 68.07 | $68.17 | — |
| 2026-02-25 | 68.09 | $68.54 | — |
| 2026-02-24 | 68.11 | $68.01 | — |
| 2026-02-23 | 68.13 | $67.49 | — |
| 2026-02-20 | 68.16 | $68.18 | — |
| 2026-02-19 | 68.16 | $67.70 | — |
| 2026-02-18 | 68.15 | $67.88 | — |
| 2026-02-17 | 68.11 | $67.50 | — |
| 2026-02-13 | 68.15 | $67.42 | — |
| 2026-02-12 | 68.20 | $67.37 | — |
| 2026-02-11 | 68.24 | $68.47 | — |
| 2026-02-10 | 68.24 | $68.48 | — |
| 2026-02-09 | 68.25 | $68.71 | — |
| 2026-02-06 | 68.25 | $68.38 | — |
| 2026-02-05 | 68.24 | $67.07 | — |
| 2026-02-04 | 68.29 | $67.89 | — |
| 2026-02-03 | 68.32 | $68.19 | — |
| 2026-02-02 | 68.31 | $68.76 | — |
| 2026-01-30 | 68.24 | $68.41 | — |
| 2026-01-29 | 68.19 | $68.68 | — |
| 2026-01-28 | 68.15 | $68.76 | — |
| 2026-01-27 | 68.12 | $68.79 | — |
| 2026-01-26 | 68.09 | $68.45 | — |
| 2026-01-23 | 68.08 | $68.10 | — |
| 2026-01-22 | 68.07 | $68.09 | — |
| 2026-01-21 | 68.05 | $67.69 | — |
| 2026-01-20 | 68.03 | $66.92 | — |
| 2026-01-16 | 68.02 | $68.33 | — |
| 2026-01-15 | 67.91 | $68.36 | — |
| 2026-01-14 | 67.84 | $68.20 | — |
| 2026-01-13 | 67.79 | $68.57 | — |
| 2026-01-12 | 67.72 | $68.71 | — |
| 2026-01-09 | 67.69 | $68.61 | — |
| 2026-01-08 | 67.67 | $68.17 | — |
| 2026-01-07 | 67.65 | $68.16 | — |
| 2026-01-06 | 67.63 | $68.40 | — |
| 2026-01-05 | 67.61 | $67.96 | — |
| 2026-01-02 | 67.62 | $67.52 | — |
| 2025-12-31 | 67.64 | $67.40 | — |
| 2025-12-30 | 67.67 | $67.89 | — |
| 2025-12-29 | 67.66 | $67.98 | — |
| 2025-12-26 | 67.66 | $68.22 | — |
| 2025-12-24 | 67.64 | $68.24 | — |
| 2025-12-23 | 67.59 | $68.02 | — |
| 2025-12-22 | 67.52 | $67.72 | — |
| 2025-12-19 | 67.41 | $67.29 | — |
| 2025-12-18 | 67.30 | $66.70 | — |
| 2025-12-17 | 67.26 | $66.16 | — |
| 2025-12-16 | 67.24 | $66.92 | — |
| 2025-12-15 | 67.21 | $67.06 | — |
| 2025-12-12 | 67.20 | $67.17 | — |
| 2025-12-11 | 67.19 | $68.27 | — |
| 2025-12-10 | 67.18 | $68.14 | — |
| 2025-12-09 | 67.17 | $67.69 | — |
| 2025-12-08 | 67.18 | $67.77 | — |
| 2025-12-05 | 67.13 | $68.00 | — |
| 2025-12-04 | 67.07 | $68.14 | — |
| 2025-12-03 | 67.04 | $68.05 | — |
| 2025-12-02 | 67.00 | $67.87 | — |
| 2025-12-01 | 67.00 | $67.71 | — |
| 2025-11-28 | 67.01 | $68.07 | — |
| 2025-11-26 | 67.00 | $67.71 | — |
| 2025-11-25 | 67.03 | $67.25 | — |
| 2025-11-24 | 67.08 | $66.65 | — |
| 2025-11-21 | 67.16 | $65.62 | — |
| 2025-11-20 | 67.24 | $64.98 | — |
| 2025-11-19 | 67.34 | $65.99 | — |
| 2025-11-18 | 67.36 | $65.75 | — |
| 2025-11-17 | 67.41 | $66.28 | — |
| 2025-11-14 | 67.43 | $66.90 | — |
| 2025-11-13 | 67.39 | $66.91 | — |
| 2025-11-12 | 67.33 | $68.02 | — |
| 2025-11-11 | 67.24 | $68.00 | — |
| 2025-11-10 | 67.13 | $67.86 | — |
| 2025-11-07 | 67.04 | $66.83 | — |
| 2025-11-06 | 66.94 | $66.74 | — |
| 2025-11-05 | 66.94 | $67.51 | — |
| 2025-11-04 | 66.91 | $67.25 | — |
| 2025-11-03 | 66.88 | $68.06 | — |
| 2025-10-31 | 66.82 | $67.91 | — |
| 2025-10-30 | 66.75 | $67.70 | — |
| 2025-10-29 | 66.69 | $68.34 | — |
| 2025-10-28 | 66.60 | $68.34 | — |
| 2025-10-27 | 66.49 | $68.18 | — |
| 2025-10-24 | 66.39 | $67.34 | — |
| 2025-10-23 | 66.31 | $66.81 | — |
| 2025-10-22 | 66.24 | $66.44 | — |
| 2025-10-21 | 66.21 | $66.78 | — |
| 2025-10-20 | 66.17 | $66.77 | — |
| 2025-10-17 | 66.15 | $66.07 | — |
| 2025-10-16 | 66.15 | $65.72 | — |
| 2025-10-15 | 66.15 | $66.14 | — |
| 2025-10-14 | 66.12 | $65.87 | — |
| 2025-10-13 | 66.10 | $65.95 | — |
| 2025-10-10 | 66.08 | $64.95 | — |
| 2025-10-09 | 66.10 | $66.74 | — |
| 2025-10-08 | 66.02 | $66.93 | — |
| 2025-10-07 | 65.92 | $66.55 | — |
| 2025-10-06 | 65.82 | $66.80 | — |
| 2025-10-03 | 65.70 | $66.55 | — |
| 2025-10-02 | 65.59 | $66.53 | — |
| 2025-10-01 | 65.48 | $66.48 | — |
| 2025-09-30 | 65.36 | $66.27 | — |
| 2025-09-29 | 65.23 | $66.02 | — |
| 2025-09-26 | 65.13 | $65.85 | — |
| 2025-09-25 | 65.06 | $65.46 | — |
| 2025-09-24 | 65.00 | $65.80 | — |
| 2025-09-23 | 64.92 | $65.99 | — |
| 2025-09-22 | 64.81 | $66.36 | — |
| 2025-09-19 | 64.70 | $66.07 | — |
| 2025-09-18 | 64.55 | $65.76 | — |
| 2025-09-17 | 64.44 | $65.43 | — |
| 2025-09-16 | 64.34 | $65.51 | — |
| 2025-09-15 | 64.27 | $65.58 | — |
| 2025-09-12 | 64.19 | $65.26 | — |
| 2025-09-11 | 64.13 | $65.29 | — |
| 2025-09-10 | 64.07 | $64.75 | — |
| 2025-09-09 | 64.03 | $64.58 | — |
| 2025-09-08 | 63.96 | $64.43 | — |
| 2025-09-05 | 63.91 | $64.30 | — |
| 2025-09-04 | 63.84 | $64.49 | — |
| 2025-09-03 | 63.76 | $63.96 | — |
| 2025-09-02 | 63.69 | $63.62 | — |
| 2025-08-29 | 63.65 | $64.06 | — |
| 2025-08-28 | 63.54 | $64.48 | — |
| 2025-08-27 | 63.46 | $64.28 | — |
| 2025-08-26 | 63.41 | $64.13 | — |
| 2025-08-25 | 63.36 | $63.85 | — |
| 2025-08-22 | 63.34 | $64.12 | — |
| 2025-08-21 | 63.30 | $63.17 | — |
| 2025-08-20 | 63.30 | $63.44 | — |
| 2025-08-19 | 63.29 | $63.59 | — |
| 2025-08-18 | 63.24 | $63.94 | — |
| 2025-08-15 | 63.17 | $63.97 | — |
| 2025-08-14 | 63.09 | $64.16 | — |
| 2025-08-13 | 63.00 | $64.14 | — |
| 2025-08-12 | 62.90 | $63.93 | — |
| 2025-08-11 | 62.80 | $63.21 | — |
| 2025-08-08 | 62.75 | $63.37 | — |
| 2025-08-07 | 62.69 | $62.87 | — |
| 2025-08-06 | 62.66 | $62.93 | — |
| 2025-08-05 | 62.62 | $62.48 | — |
| 2025-08-04 | 62.58 | $62.83 | — |
| 2025-08-01 | 62.53 | $61.92 | — |
| 2025-07-31 | 62.52 | $62.92 | — |
| 2025-07-30 | 62.46 | $63.14 | — |
| 2025-07-29 | 62.38 | $63.24 | — |
| 2025-07-28 | 62.29 | $63.41 | — |
| 2025-07-25 | 62.19 | $63.40 | — |
| 2025-07-24 | 62.06 | $63.16 | — |
| 2025-07-23 | 61.92 | $63.10 | — |
| 2025-07-22 | 61.76 | $62.61 | — |
| 2025-07-21 | 61.61 | $62.53 | — |
| 2025-07-18 | 61.45 | $62.44 | — |
| 2025-07-17 | 61.31 | $62.45 | — |
| 2025-07-16 | 61.18 | $62.10 | — |
| 2025-07-15 | 61.08 | $61.93 | — |
| 2025-07-14 | 60.97 | $62.17 | — |
| 2025-07-11 | 60.88 | $62.07 | — |
| 2025-07-10 | 60.78 | $62.29 | — |
| 2025-07-09 | 60.68 | $62.12 | — |
| 2025-07-08 | 60.57 | $61.75 | — |
| 2025-07-07 | 60.48 | $61.79 | — |
| 2025-07-03 | 60.35 | $61.77 | — |
| 2025-07-02 | 60.24 | $61.77 | — |
| 2025-07-01 | 60.13 | $61.48 | — |
| 2025-06-30 | 60.02 | $61.55 | — |
| 2025-06-27 | 59.89 | $61.23 | — |
| 2025-06-26 | 59.78 | $60.91 | — |
| 2025-06-25 | 59.68 | $60.42 | — |
| 2025-06-24 | 59.61 | $59.76 | — |
| 2025-06-23 | 59.52 | $59.76 | — |
| 2025-06-20 | 59.44 | $59.20 | — |
| 2025-06-18 | 59.40 | $59.71 | — |
| 2025-06-17 | 59.38 | $59.73 | — |
| 2025-06-16 | 59.37 | $60.22 | — |
| 2025-06-13 | 59.33 | $59.66 | — |
| 2025-06-12 | 59.30 | $60.33 | — |
| 2025-06-11 | 59.22 | $60.10 | — |
| 2025-06-10 | 59.15 | $60.28 | — |
| 2025-06-09 | 59.05 | $59.95 | — |
| 2025-06-06 | 58.87 | $59.90 | — |
| 2025-06-05 | 58.70 | $59.28 | — |
| 2025-06-04 | 58.53 | $59.59 | — |
| 2025-06-03 | 58.34 | $59.59 | — |
| 2025-06-02 | 58.18 | $59.25 | — |
| 2025-05-30 | 58.05 | $59.00 | — |
| 2025-05-29 | 57.89 | $59.02 | — |
| 2025-05-28 | 57.72 | $58.77 | — |
| 2025-05-27 | 57.55 | $59.09 | — |
| 2025-05-23 | 57.35 | $57.90 | — |
| 2025-05-22 | 57.21 | $58.29 | — |
| 2025-05-21 | 57.03 | $58.33 | — |
| 2025-05-20 | 56.80 | $59.29 | — |
| 2025-05-19 | 56.47 | $59.51 | — |
| 2025-05-16 | 56.07 | $59.46 | — |
| 2025-05-15 | 55.73 | $59.04 | — |
| 2025-05-14 | 55.41 | $58.77 | — |
| 2025-05-13 | 55.17 | $58.70 | — |
| 2025-05-12 | 54.93 | $58.26 | — |
| 2025-05-09 | 54.70 | $56.42 | — |
| 2025-05-08 | 54.50 | $56.44 | — |
| 2025-05-07 | 54.41 | $55.87 | — |
| 2025-05-06 | 54.10 | $55.87 | — |
| 2025-05-05 | 53.83 | $56.31 | — |
| 2025-05-02 | 53.55 | $56.67 | — |
| 2025-05-01 | 53.41 | $55.85 | — |
| 2025-04-30 | 53.45 | $55.52 | — |
| 2025-04-29 | 53.48 | $55.42 | — |
| 2025-04-28 | 53.51 | $55.11 | — |
| 2025-04-25 | 53.53 | $55.08 | — |
| 2025-04-24 | 53.62 | $54.70 | — |
| 2025-04-23 | 53.76 | $53.64 | — |
| 2025-04-22 | 53.96 | $52.77 | — |
| 2025-04-21 | 54.19 | $51.48 | — |
| 2025-04-17 | 54.44 | $52.73 | — |
| 2025-04-16 | 54.63 | $52.66 | — |
| 2025-04-15 | 54.82 | $53.87 | — |
| 2025-04-14 | 54.92 | $53.97 | — |
| 2025-04-11 | 55.05 | $53.54 | — |
| 2025-04-10 | 55.18 | $52.59 | — |
| 2025-04-09 | 55.30 | $54.46 | — |
| 2025-04-08 | 55.37 | $49.74 | — |
| 2025-04-07 | 55.66 | $50.53 | — |
| 2025-04-04 | 55.93 | $50.66 | — |
| 2025-04-03 | 56.27 | $53.85 | — |
| 2025-04-02 | 56.44 | $56.58 | — |
| 2025-04-01 | 56.52 | $56.20 | — |
| 2025-03-31 | 56.59 | $55.94 | — |
| 2025-03-28 | 56.70 | $55.64 | — |
| 2025-03-27 | 56.88 | $56.77 | — |
| 2025-03-26 | 56.96 | $57.58 | — |
| 2025-03-25 | 57.05 | $57.58 | — |
| 2025-03-24 | 57.14 | $57.47 | — |
| 2025-03-21 | 57.24 | $56.47 | — |
| 2025-03-20 | 57.41 | $56.42 | — |
| 2025-03-19 | 57.64 | $56.54 | — |
| 2025-03-18 | 57.87 | $55.94 | — |
| 2025-03-17 | 58.12 | $56.54 | — |
| 2025-03-14 | 58.34 | $56.18 | — |
| 2025-03-13 | 58.58 | $55.00 | — |
| 2025-03-12 | 58.84 | $55.77 | — |
| 2025-03-11 | 59.07 | $55.52 | — |
| 2025-03-10 | 59.31 | $55.97 | — |
| 2025-03-07 | 59.52 | $57.50 | — |
| 2025-03-06 | 59.67 | $57.16 | — |
| 2025-03-05 | 59.83 | $58.19 | — |
| 2025-03-04 | 59.93 | $57.55 | — |
| 2025-03-03 | 60.03 | $58.25 | — |
| 2025-02-28 | 60.13 | $59.29 | — |
| 2025-02-27 | 60.18 | $58.37 | — |
| 2025-02-26 | 60.27 | $59.31 | — |
| 2025-02-25 | 60.33 | $59.31 | — |
| 2025-02-24 | 60.36 | $59.58 | — |
| 2025-02-21 | 60.42 | $59.88 | — |
| 2025-02-20 | 60.47 | $60.91 | — |
| 2025-02-19 | 60.45 | $61.17 | — |
| 2025-02-18 | 60.40 | $61.03 | — |
| 2025-02-14 | 60.34 | $60.87 | — |
| 2025-02-13 | 60.25 | $60.87 | — |
| 2025-02-12 | 60.17 | $60.25 | — |
| 2025-02-11 | 60.06 | $60.41 | — |
| 2025-02-10 | 59.94 | $60.40 | — |
| 2025-02-07 | 59.82 | $60.00 | — |
| 2025-02-06 | 59.77 | $60.57 | — |
| 2025-02-05 | 59.68 | $60.38 | — |
| 2025-02-04 | 59.63 | $60.13 | — |
| 2025-02-03 | 59.58 | $59.68 | — |
| 2025-01-31 | 59.51 | $60.13 | — |
| 2025-01-30 | 59.43 | $60.44 | — |
| 2025-01-29 | 59.35 | $60.14 | — |
| 2025-01-28 | 59.34 | $60.41 | — |
| 2025-01-27 | 59.33 | $59.87 | — |
| 2025-01-24 | 59.33 | $60.76 | — |
| 2025-01-23 | 59.27 | $60.93 | — |
| 2025-01-22 | 59.14 | $60.60 | — |
| 2025-01-21 | 59.03 | $60.22 | — |
| 2025-01-17 | 58.93 | $59.68 | — |
| 2025-01-16 | 58.96 | $59.08 | — |
| 2025-01-15 | 59.03 | $59.22 | — |
| 2025-01-14 | 59.09 | $58.14 | — |
| 2025-01-13 | 59.22 | $58.08 | — |
| 2025-01-10 | 59.36 | $57.99 | — |
| 2025-01-08 | 59.48 | $58.88 | — |
| 2025-01-07 | 59.56 | $58.77 | — |
| 2025-01-06 | 59.73 | $59.42 | — |
| 2025-01-03 | 59.87 | $59.11 | — |
| 2025-01-02 | 60.03 | $58.37 | — |
| 2024-12-31 | 60.21 | $58.51 | — |
| 2024-12-30 | 60.37 | $58.76 | — |
| 2024-12-27 | 60.50 | $60.05 | — |
| 2024-12-26 | 60.57 | $60.06 | — |
| 2024-12-24 | 60.65 | $60.06 | — |
| 2024-12-23 | 60.71 | $59.41 | — |
| 2024-12-20 | 60.78 | $58.35 | — |
| 2024-12-19 | 60.90 | $58.35 | — |
| 2024-12-18 | 61.01 | $58.40 | — |
| 2024-12-17 | 61.12 | $60.18 | — |
| 2024-12-16 | 61.13 | $60.43 | — |
| 2024-12-13 | 61.15 | $60.57 | — |
| 2024-12-12 | 61.17 | $60.57 | — |
| 2024-12-11 | 61.20 | $60.91 | — |
| 2024-12-10 | 61.22 | $60.40 | — |
| 2024-12-09 | 61.27 | $60.57 | — |
| 2024-12-06 | 61.30 | $62.17 | — |
| 2024-12-05 | 61.25 | $62.17 | — |
| 2024-12-04 | 61.17 | $62.29 | — |
| 2024-12-03 | 61.00 | $61.90 | — |
| 2024-12-02 | 60.83 | $61.88 | — |
| 2024-11-29 | 60.64 | $61.36 | — |
| 2024-11-27 | 60.49 | $61.36 | — |
| 2024-11-26 | 60.39 | $61.60 | — |
| 2024-11-25 | 60.28 | $61.24 | — |
| 2024-11-22 | 60.19 | $60.87 | — |
| 2024-11-21 | 60.12 | $60.87 | — |
| 2024-11-20 | 60.04 | $60.55 | — |
| 2024-11-19 | 59.97 | $60.54 | — |
| 2024-11-18 | 59.93 | $60.31 | — |
| 2024-11-15 | 59.91 | $60.88 | — |
| 2024-11-14 | 59.86 | $60.88 | — |
| 2024-11-13 | 59.80 | $61.26 | — |
| 2024-11-12 | 59.72 | $61.25 | — |
| 2024-11-11 | 59.63 | $61.42 | — |
| 2024-11-08 | 59.55 | $61.29 | — |
| 2024-11-07 | 59.43 | $61.04 | — |
| 2024-11-06 | 59.33 | $60.55 | — |
| 2024-11-05 | 59.26 | $59.04 | — |
| 2024-11-04 | 59.24 | $58.32 | — |
| 2024-11-01 | 59.23 | $58.23 | — |
| 2024-10-31 | 59.23 | $58.23 | — |
| 2024-10-30 | 59.23 | $59.33 | — |
| 2024-10-29 | 59.18 | $59.56 | — |
| 2024-10-28 | 59.11 | $59.47 | — |
| 2024-10-25 | 59.08 | $59.31 | — |
| 2024-10-24 | 59.04 | $59.32 | — |
| 2024-10-23 | 59.01 | $59.20 | — |
| 2024-10-22 | 58.97 | $59.76 | — |
| 2024-10-21 | 58.90 | $59.82 | — |
| 2024-10-18 | 58.83 | $59.92 | — |
| 2024-10-17 | 58.75 | $59.67 | — |
| 2024-10-16 | 58.68 | $59.67 | — |
| 2024-10-15 | 58.56 | $59.38 | — |
| 2024-10-14 | 58.47 | $59.83 | — |
| 2024-10-11 | 58.35 | $59.01 | — |
| 2024-10-10 | 58.27 | $59.01 | — |
| 2024-10-09 | 58.18 | $59.11 | — |
| 2024-10-08 | 58.05 | $58.71 | — |
| 2024-10-07 | 57.92 | $58.14 | — |
| 2024-10-04 | 57.80 | $58.18 | — |
| 2024-10-03 | 57.65 | $58.18 | — |
| 2024-10-02 | 57.55 | $58.28 | — |
| 2024-10-01 | 57.45 | $58.27 | — |
| 2024-09-30 | 57.35 | $58.80 | — |
| 2024-09-27 | 57.26 | $58.55 | — |
| 2024-09-26 | 57.19 | $58.63 | — |
| 2024-09-25 | 57.11 | $58.39 | — |
| 2024-09-24 | 57.06 | $58.50 | — |
| 2024-09-23 | 56.99 | $58.36 | — |
| 2024-09-20 | 56.95 | $58.31 | — |
| 2024-09-19 | 56.87 | $58.31 | — |
| 2024-09-18 | 56.82 | $57.33 | — |
| 2024-09-17 | 56.80 | $57.49 | — |
| 2024-09-16 | 56.79 | $57.48 | — |
| 2024-09-13 | 56.74 | $57.40 | — |
| 2024-09-12 | 56.69 | $57.09 | — |
| 2024-09-11 | 56.62 | $56.65 | — |
| 2024-09-10 | 56.55 | $56.04 | — |
| 2024-09-09 | 56.47 | $55.79 | — |
| 2024-09-06 | 56.41 | $55.15 | — |
| 2024-09-05 | 56.36 | $56.12 | — |
| 2024-09-04 | 56.20 | $56.30 | — |
| 2024-09-03 | 56.05 | $56.39 | — |
| 2024-08-30 | 55.87 | $57.01 | — |
| 2024-08-29 | 55.74 | $57.01 | — |
| 2024-08-28 | 55.67 | $57.02 | — |
| 2024-08-27 | 55.63 | $57.35 | — |
| 2024-08-26 | 55.53 | $57.25 | — |
| 2024-08-23 | 55.44 | $57.42 | — |
| 2024-08-22 | 55.35 | $56.78 | — |
| 2024-08-21 | 55.25 | $57.29 | — |
| 2024-08-20 | 55.15 | $57.06 | — |
| 2024-08-19 | 55.12 | $57.17 | — |
| 2024-08-16 | 55.10 | $56.49 | — |
| 2024-08-15 | 55.09 | $56.49 | — |
| 2024-08-14 | 55.09 | $55.58 | — |
| 2024-08-13 | 55.16 | $55.36 | — |
| 2024-08-12 | 55.27 | $54.44 | — |
| 2024-08-09 | 55.41 | $54.43 | — |
| 2024-08-08 | 55.53 | $54.17 | — |
| 2024-08-07 | 55.67 | $52.95 | — |
| 2024-08-06 | 55.89 | $53.37 | — |
| 2024-08-05 | 56.05 | $52.81 | — |
| 2024-08-02 | 56.25 | $54.44 | — |
| 2024-08-01 | 56.34 | $55.46 | — |
| 2024-07-31 | 56.39 | $56.22 | — |
| 2024-07-30 | 56.38 | $55.33 | — |
| 2024-07-29 | 56.40 | $55.58 | — |
| 2024-07-26 | 56.39 | $55.53 | — |
| 2024-07-25 | 56.41 | $54.92 | — |
| 2024-07-24 | 56.45 | $55.22 | — |
| 2024-07-23 | 56.47 | $56.53 | — |
| 2024-07-22 | 56.41 | $56.62 | — |
| 2024-07-19 | 56.36 | $56.43 | — |
| 2024-07-18 | 56.34 | $56.43 | — |
| 2024-07-17 | 56.33 | $56.87 | — |
| 2024-07-16 | 56.29 | $57.68 | — |
| 2024-07-15 | 56.20 | $57.30 | — |
| 2024-07-12 | 56.11 | $56.82 | — |
| 2024-07-11 | 56.05 | $56.82 | — |
| 2024-07-10 | 55.97 | $57.33 | — |
| 2024-07-09 | 55.85 | $56.75 | — |
| 2024-07-08 | 55.75 | $56.70 | — |
| 2024-07-05 | 55.65 | $56.33 | — |
| 2024-07-03 | 55.58 | $56.33 | — |
| 2024-07-02 | 55.47 | $56.04 | — |
| 2024-07-01 | 55.38 | $55.69 | — |
| 2024-06-28 | 55.28 | $55.55 | — |
| 2024-06-27 | 55.18 | $55.77 | — |
| 2024-06-26 | 55.09 | $55.71 | — |
| 2024-06-25 | 55.02 | $55.62 | — |
| 2024-06-24 | 54.96 | $55.40 | — |
| 2024-06-21 | 54.89 | $55.57 | — |
| 2024-06-20 | 54.82 | $56.11 | — |
| 2024-06-18 | 54.74 | $56.25 | — |
| 2024-06-17 | 54.65 | $56.12 | — |
| 2024-06-14 | 54.56 | $55.69 | — |
| 2024-06-13 | 54.49 | $55.69 | — |
| 2024-06-12 | 54.42 | $55.56 | — |
| 2024-06-11 | 54.33 | $55.09 | — |
| 2024-06-10 | 54.24 | $54.93 | — |
| 2024-06-07 | 54.17 | $54.78 | — |
| 2024-06-06 | 54.10 | $54.84 | — |
| 2024-06-05 | 54.01 | $54.85 | — |
| 2024-06-04 | 53.92 | $54.21 | — |
| 2024-06-03 | 53.86 | $54.12 | — |
| 2024-05-31 | 53.78 | $53.64 | — |
| 2024-05-30 | 53.68 | $53.64 | — |
| 2024-05-29 | 53.57 | $53.96 | — |
| 2024-05-28 | 53.45 | $54.36 | — |
| 2024-05-24 | 53.34 | $54.34 | — |
| 2024-05-23 | 53.24 | $53.96 | — |
| 2024-05-22 | 53.12 | $54.35 | — |
| 2024-05-21 | 52.99 | $54.50 | — |
| 2024-05-20 | 52.86 | $54.36 | — |
| 2024-05-17 | 52.70 | $54.30 | — |
| 2024-05-16 | 52.53 | $54.23 | — |
| 2024-05-15 | 52.38 | $54.33 | — |
| 2024-05-14 | 52.23 | $53.71 | — |
| 2024-05-13 | 52.13 | $53.45 | — |
| 2024-05-10 | 52.04 | $53.46 | — |
| 2024-05-09 | 52.03 | $53.35 | — |
| 2024-05-08 | 52.02 | $53.07 | — |
| 2024-05-07 | 52.00 | $53.07 | — |
| 2024-05-06 | 52.01 | $52.99 | — |
| 2024-05-03 | 52.02 | $52.45 | — |
| 2024-05-02 | 52.03 | $51.79 | — |
| 2024-05-01 | 52.07 | $51.32 | — |
| 2024-04-30 | 52.16 | $51.52 | — |
| 2024-04-29 | 52.24 | $52.33 | — |
| 2024-04-26 | 52.30 | $52.16 | — |
| 2024-04-25 | 52.38 | $51.61 | — |
| 2024-04-24 | 52.48 | $51.86 | — |
| 2024-04-23 | 52.54 | $51.84 | — |
| 2024-04-22 | 52.61 | $51.24 | — |
| 2024-04-19 | 52.73 | $50.80 | — |
| 2024-04-18 | 52.87 | $51.25 | — |
| 2024-04-17 | 52.97 | $51.35 | — |
| 2024-04-16 | 53.05 | $51.65 | — |
| 2024-04-15 | 53.10 | $51.75 | — |
| 2024-04-12 | 53.12 | $53.14 | — |
| 2024-04-11 | 53.09 | $53.14 | — |
| 2024-04-10 | 53.07 | $52.75 | — |
| 2024-04-09 | 53.08 | $53.25 | — |
| 2024-04-08 | 53.03 | $53.17 | — |
| 2024-04-05 | 52.99 | $52.60 | — |
| 2024-04-04 | 52.99 | $52.60 | — |
| 2024-04-03 | 52.96 | $53.22 | — |
| 2024-04-02 | 52.90 | $53.15 | — |
| 2024-04-01 | 52.86 | $53.54 | — |
| 2024-03-28 | 52.80 | $53.65 | — |
| 2024-03-27 | 52.72 | $53.59 | — |
| 2024-03-26 | 52.63 | $53.14 | — |
| 2024-03-25 | 52.56 | $53.30 | — |
| 2024-03-22 | 52.48 | $53.54 | — |
| 2024-03-21 | 52.40 | $53.54 | — |
| 2024-03-20 | 52.32 | $53.37 | — |
| 2024-03-19 | 52.19 | $52.90 | — |
| 2024-03-18 | 52.09 | $52.59 | — |
| 2024-03-15 | 52.01 | $52.26 | — |
| 2024-03-14 | 51.96 | $52.59 | — |
| 2024-03-13 | 51.88 | $52.73 | — |
| 2024-03-12 | 51.77 | $52.83 | — |
| 2024-03-11 | 51.69 | $52.25 | — |
| 2024-03-08 | 51.64 | $52.32 | — |
| 2024-03-07 | 51.57 | $52.65 | — |
| 2024-03-06 | 51.48 | $52.11 | — |
| 2024-03-05 | 51.40 | $51.85 | — |
| 2024-03-04 | 51.33 | $52.39 | — |
| 2024-03-01 | 51.24 | $52.42 | — |
| 2024-02-29 | 51.12 | $52.01 | — |
| 2024-02-28 | 50.99 | $51.73 | — |
| 2024-02-27 | 50.92 | $51.82 | — |
| 2024-02-26 | 50.84 | $51.74 | — |
| 2024-02-23 | 50.75 | $51.93 | — |
| 2024-02-22 | 50.64 | $51.91 | — |
| 2024-02-21 | 50.53 | $50.84 | — |
| 2024-02-20 | 50.47 | $50.76 | — |
| 2024-02-16 | 50.40 | $51.06 | — |
| 2024-02-15 | 50.32 | $51.30 | — |
| 2024-02-14 | 50.19 | $50.99 | — |
| 2024-02-13 | 50.06 | $50.50 | — |
| 2024-02-12 | 49.96 | $51.20 | — |
| 2024-02-09 | 49.84 | $51.25 | — |
| 2024-02-08 | 49.71 | $50.95 | — |
| 2024-02-07 | 49.60 | $50.91 | — |
| 2024-02-06 | 49.48 | $50.51 | — |
| 2024-02-05 | 49.38 | $50.40 | — |
| 2024-02-02 | 49.26 | $50.56 | — |
| 2024-02-01 | 49.12 | $50.03 | — |
| 2024-01-31 | 49.02 | $49.43 | — |
| 2024-01-30 | 48.96 | $50.24 | — |
| 2024-01-29 | 48.89 | $50.26 | — |
| 2024-01-26 | 48.81 | $49.88 | — |
| 2024-01-25 | 48.76 | $49.90 | — |
| 2024-01-24 | 48.69 | $49.64 | — |
| 2024-01-23 | 48.63 | $49.60 | — |
| 2024-01-22 | 48.57 | $49.44 | — |
| 2024-01-19 | 48.50 | $49.34 | — |
| 2024-01-18 | 48.46 | $48.74 | — |
| 2024-01-17 | 48.44 | $48.32 | — |
| 2024-01-16 | 48.43 | $48.59 | — |
| 2024-01-12 | 48.42 | $48.77 | — |
| 2024-01-11 | 48.40 | $48.73 | — |
| 2024-01-10 | 48.35 | $48.76 | — |
| 2024-01-09 | 48.28 | $48.48 | — |
| 2024-01-08 | 48.22 | $48.55 | — |
| 2024-01-05 | 48.21 | $47.88 | — |
| 2024-01-04 | 48.21 | $47.80 | — |
| 2024-01-03 | 48.23 | $47.96 | — |
| 2024-01-02 | 48.24 | $48.35 | — |
| 2023-12-29 | 48.24 | $48.76 | — |
| 2023-12-28 | 48.21 | $48.76 | — |
| 2023-12-27 | 48.17 | $48.74 | — |
| 2023-12-26 | 48.13 | $48.66 | — |
| 2023-12-22 | 48.09 | $48.46 | — |
| 2023-12-21 | 48.07 | $48.38 | — |
| 2023-12-20 | 48.05 | $47.89 | — |
| 2023-12-19 | 48.05 | $48.59 | — |
| 2023-12-18 | 48.01 | $48.31 | — |
| 2023-12-15 | 47.97 | $48.09 | — |
| 2023-12-14 | 47.94 | $48.48 | — |
| 2023-12-13 | 47.89 | $48.37 | — |
| 2023-12-12 | 47.84 | $47.68 | — |
| 2023-12-11 | 47.78 | $47.46 | — |
| 2023-12-08 | 47.73 | $47.27 | — |
| 2023-12-07 | 47.65 | $48.34 | — |
| 2023-12-06 | 47.54 | $47.94 | — |
| 2023-12-05 | 47.45 | $48.11 | — |
| 2023-12-04 | 47.34 | $48.14 | — |
| 2023-12-01 | 47.22 | $48.40 | — |
| 2023-11-30 | 47.07 | $48.12 | — |
| 2023-11-29 | 46.90 | $47.93 | — |
| 2023-11-28 | 46.70 | $47.98 | — |
| 2023-11-27 | 46.50 | $47.93 | — |
| 2023-11-24 | 46.26 | $48.03 | — |
| 2023-11-22 | 46.04 | $48.00 | — |
| 2023-11-21 | 45.84 | $47.79 | — |
| 2023-11-20 | 45.68 | $47.89 | — |
| 2023-11-17 | 45.50 | $47.54 | — |
| 2023-11-16 | 45.35 | $47.48 | — |
| 2023-11-15 | 45.22 | $47.41 | — |
| 2023-11-14 | 45.12 | $47.34 | — |
| 2023-11-13 | 45.05 | $46.45 | — |
| 2023-11-10 | 45.02 | $46.48 | — |
| 2023-11-09 | 44.97 | $45.75 | — |
| 2023-11-08 | 44.97 | $46.11 | — |
| 2023-11-07 | 44.96 | $46.06 | — |
| 2023-11-06 | 44.94 | $45.93 | — |
| 2023-11-03 | 44.92 | $45.84 | — |
| 2023-11-02 | 44.89 | $45.41 | — |
| 2023-11-01 | 44.85 | $44.56 | — |
| 2023-10-31 | 44.86 | $44.10 | — |
| 2023-10-30 | 44.88 | $43.81 | — |
| 2023-10-27 | 44.94 | $43.30 | — |
| 2023-10-26 | 45.03 | $43.49 | — |
| 2023-10-25 | 45.11 | $44.02 | — |
| 2023-10-24 | 45.15 | $44.66 | — |
| 2023-10-23 | 45.16 | $44.32 | — |
| 2023-10-20 | 45.22 | $44.40 | — |
| 2023-10-19 | 45.26 | $44.98 | — |
| 2023-10-18 | 45.28 | $45.35 | — |
| 2023-10-17 | 45.32 | $45.94 | — |
| 2023-10-16 | 45.36 | $45.94 | — |
| 2023-10-13 | 45.39 | $45.46 | — |
| 2023-10-12 | 45.45 | $45.66 | — |
| 2023-10-11 | 45.53 | $45.95 | — |
| 2023-10-10 | 45.57 | $45.75 | — |
| 2023-10-09 | 45.62 | $45.50 | — |
| 2023-10-06 | 45.70 | $45.22 | — |
| 2023-10-05 | 45.78 | $44.68 | — |
| 2023-10-04 | 45.87 | $44.74 | — |
| 2023-10-03 | 45.98 | $44.37 | — |
| 2023-10-02 | 46.11 | $44.99 | — |
| 2023-09-29 | 46.23 | $45.11 | — |
| 2023-09-28 | 46.34 | $45.11 | — |
| 2023-09-27 | 46.44 | $44.85 | — |
| 2023-09-26 | 46.56 | $44.83 | — |
| 2023-09-25 | 46.64 | $45.49 | — |
| 2023-09-22 | 46.67 | $45.31 | — |
| 2023-09-21 | 46.69 | $45.41 | — |
| 2023-09-20 | 46.75 | $46.16 | — |
| 2023-09-19 | 46.74 | $46.59 | — |
| 2023-09-18 | 46.71 | $46.68 | — |
| 2023-09-15 | 46.66 | $46.65 | — |
| 2023-09-14 | 46.61 | $47.22 | — |
| 2023-09-13 | 46.56 | $46.82 | — |
| 2023-09-12 | 46.54 | $46.76 | — |
| 2023-09-11 | 46.55 | $47.03 | — |
| 2023-09-08 | 46.53 | $46.72 | — |
| 2023-09-07 | 46.53 | $46.64 | — |
| 2023-09-06 | 46.54 | $46.79 | — |
| 2023-09-05 | 46.55 | $47.11 | — |
| 2023-09-01 | 46.55 | $47.31 | — |
| 2023-08-31 | 46.53 | $47.22 | — |
| 2023-08-30 | 46.52 | $47.29 | — |
| 2023-08-29 | 46.51 | $47.11 | — |
| 2023-08-28 | 46.55 | $46.43 | — |
| 2023-08-25 | 46.62 | $46.13 | — |
| 2023-08-24 | 46.71 | $45.82 | — |
| 2023-08-23 | 46.79 | $46.44 | — |
| 2023-08-22 | 46.85 | $45.94 | — |
| 2023-08-21 | 46.94 | $46.05 | — |
| 2023-08-18 | 47.02 | $45.72 | — |
| 2023-08-17 | 47.10 | $45.73 | — |
| 2023-08-16 | 47.18 | $46.09 | — |
| 2023-08-15 | 47.26 | $46.43 | — |
| 2023-08-14 | 47.32 | $46.96 | — |
| 2023-08-11 | 47.34 | $46.70 | — |
| 2023-08-10 | 47.36 | $46.74 | — |
| 2023-08-09 | 47.38 | $46.72 | — |
| 2023-08-08 | 47.38 | $47.04 | — |
| 2023-08-07 | 47.34 | $47.21 | — |
| 2023-08-04 | 47.28 | $46.80 | — |
| 2023-08-03 | 47.24 | $47.03 | — |
| 2023-08-02 | 47.20 | $47.16 | — |
| 2023-08-01 | 47.16 | $47.81 | — |
| 2023-07-31 | 47.10 | $47.93 | — |
| 2023-07-28 | 47.00 | $47.85 | — |
| 2023-07-27 | 46.90 | $47.38 | — |
| 2023-07-26 | 46.81 | $47.72 | — |
| 2023-07-25 | 46.71 | $47.73 | — |
| 2023-07-24 | 46.59 | $47.59 | — |
| 2023-07-21 | 46.48 | $47.40 | — |
| 2023-07-20 | 46.40 | $47.38 | — |
| 2023-07-19 | 46.31 | $47.71 | — |
| 2023-07-18 | 46.21 | $47.59 | — |
| 2023-07-17 | 46.14 | $47.26 | — |
| 2023-07-14 | 46.10 | $47.07 | — |
| 2023-07-13 | 46.04 | $47.12 | — |
| 2023-07-12 | 45.98 | $46.72 | — |
| 2023-07-11 | 45.92 | $46.38 | — |
| 2023-07-10 | 45.86 | $46.06 | — |
| 2023-07-07 | 45.81 | $45.96 | — |
| 2023-07-06 | 45.76 | $46.09 | — |
| 2023-07-05 | 45.70 | $46.45 | — |
| 2023-07-03 | 45.62 | $46.53 | — |
| 2023-06-30 | 45.55 | $45.91 | — |
| 2023-06-29 | 45.47 | $45.91 | — |
| 2023-06-28 | 45.37 | $45.70 | — |
| 2023-06-27 | 45.29 | $45.73 | — |
| 2023-06-26 | 45.22 | $45.21 | — |
| 2023-06-23 | 45.13 | $45.40 | — |
| 2023-06-22 | 45.03 | $45.76 | — |
| 2023-06-21 | 44.91 | $45.59 | — |
| 2023-06-20 | 44.84 | $45.83 | — |
| 2023-06-16 | 44.75 | $46.05 | — |
| 2023-06-15 | 44.65 | $46.51 | — |
| 2023-06-14 | 44.51 | $45.93 | — |
| 2023-06-13 | 44.37 | $45.87 | — |
| 2023-06-12 | 44.25 | $45.57 | — |
| 2023-06-09 | 44.14 | $45.14 | — |
| 2023-06-08 | 44.05 | $45.10 | — |
| 2023-06-07 | 43.97 | $44.82 | — |
| 2023-06-06 | 43.89 | $45.01 | — |
| 2023-06-05 | 43.81 | $44.91 | — |
| 2023-06-02 | 43.73 | $45.00 | — |
| 2023-06-01 | 43.62 | $44.36 | — |
| 2023-05-31 | 43.54 | $43.90 | — |
| 2023-05-30 | 43.51 | $44.17 | — |
| 2023-05-26 | 43.49 | $44.17 | — |
| 2023-05-25 | 43.47 | $43.60 | — |
| 2023-05-24 | 43.45 | $43.22 | — |
| 2023-05-23 | 43.42 | $43.54 | — |
| 2023-05-22 | 43.38 | $44.04 | — |
| 2023-05-19 | 43.34 | $44.05 | — |
| 2023-05-18 | 43.31 | $44.11 | — |
| 2023-05-17 | 43.27 | $43.70 | — |
| 2023-05-16 | 43.26 | $43.18 | — |
| 2023-05-15 | 43.28 | $43.45 | — |
| 2023-05-12 | 43.28 | $43.32 | — |
| 2023-05-11 | 43.28 | $43.37 | — |
| 2023-05-10 | 43.29 | $43.43 | — |
| 2023-05-09 | 43.26 | $43.23 | — |
| 2023-05-08 | 43.25 | $43.43 | — |
| 2023-05-05 | 43.23 | $43.42 | — |
| 2023-05-04 | 43.21 | $42.63 | — |
| 2023-05-03 | 43.22 | $42.92 | — |
| 2023-05-02 | 43.23 | $43.21 | — |
| 2023-05-01 | 43.23 | $43.73 | — |
| 2023-04-28 | 43.19 | $43.73 | — |
| 2023-04-27 | 43.13 | $43.38 | — |
| 2023-04-26 | 43.07 | $42.51 | — |
| 2023-04-25 | 43.02 | $42.66 | — |
| 2023-04-24 | 42.98 | $43.37 | — |
| 2023-04-21 | 42.89 | $43.34 | — |
| 2023-04-20 | 42.79 | $43.29 | — |
| 2023-04-19 | 42.68 | $43.54 | — |
| 2023-04-18 | 42.60 | $43.56 | — |
| 2023-04-17 | 42.49 | $43.51 | — |
| 2023-04-14 | 42.37 | $43.36 | — |
| 2023-04-13 | 42.27 | $43.46 | — |
| 2023-04-12 | 42.14 | $42.89 | — |
| 2023-04-11 | 42.04 | $43.06 | — |
| 2023-04-10 | 41.91 | $43.07 | — |
| 2023-04-06 | 41.77 | $43.03 | — |
| 2023-04-05 | 41.67 | $42.86 | — |
| 2023-04-04 | 41.62 | $42.97 | — |
| 2023-04-03 | 41.55 | $43.21 | — |
| 2023-03-31 | 41.51 | $43.06 | — |
| 2023-03-30 | 41.47 | $42.44 | — |
| 2023-03-29 | 41.43 | $42.20 | — |
| 2023-03-28 | 41.39 | $41.61 | — |
| 2023-03-27 | 41.38 | $41.67 | — |
| 2023-03-24 | 41.38 | $41.60 | — |
| 2023-03-23 | 41.38 | $41.35 | — |
| 2023-03-22 | 41.41 | $41.23 | — |
| 2023-03-21 | 41.43 | $41.91 | — |
| 2023-03-20 | 41.43 | $41.37 | — |
| 2023-03-17 | 41.49 | $41.01 | — |
| 2023-03-16 | 41.58 | $41.46 | — |
| 2023-03-15 | 41.67 | $40.73 | — |
| 2023-03-14 | 41.80 | $41.02 | — |
| 2023-03-13 | 41.91 | $40.34 | — |
| 2023-03-10 | 42.03 | $40.39 | — |
| 2023-03-09 | 42.14 | $40.99 | — |
| 2023-03-08 | 42.24 | $41.74 | — |
| 2023-03-07 | 42.33 | $41.67 | — |
| 2023-03-06 | 42.40 | $42.33 | — |
| 2023-03-03 | 42.44 | $42.32 | — |
| 2023-03-02 | 42.51 | $41.65 | — |
| 2023-03-01 | 42.57 | $41.33 | — |
| 2023-02-28 | 42.64 | $41.53 | — |
| 2023-02-27 | 42.66 | $41.64 | — |
| 2023-02-24 | 42.71 | $41.51 | — |
| 2023-02-23 | 42.75 | $41.96 | — |
| 2023-02-22 | 42.75 | $41.74 | — |
| 2023-02-21 | 42.76 | $41.81 | — |
| 2023-02-17 | 42.77 | $42.66 | — |
| 2023-02-16 | 42.71 | $42.77 | — |
| 2023-02-15 | 42.61 | $43.36 | — |
| 2023-02-14 | 42.50 | $43.22 | — |
| 2023-02-13 | 42.42 | $43.23 | — |
| 2023-02-10 | 42.35 | $42.73 | — |
| 2023-02-09 | 42.29 | $42.63 | — |
| 2023-02-08 | 42.23 | $43.01 | — |
| 2023-02-07 | 42.12 | $43.51 | — |
| 2023-02-06 | 41.98 | $42.97 | — |
| 2023-02-03 | 41.86 | $43.21 | — |
| 2023-02-02 | 41.69 | $43.64 | — |
| 2023-02-01 | 41.51 | $43.02 | — |
| 2023-01-31 | 41.35 | $42.61 | — |
| 2023-01-30 | 41.22 | $42.00 | — |
| 2023-01-27 | 41.13 | $42.53 | — |
| 2023-01-26 | 40.98 | $42.42 | — |
| 2023-01-25 | 40.85 | $41.95 | — |
| 2023-01-24 | 40.75 | $41.97 | — |
| 2023-01-23 | 40.65 | $42.00 | — |
| 2023-01-20 | 40.57 | $41.50 | — |
| 2023-01-19 | 40.48 | $40.74 | — |
| 2023-01-18 | 40.44 | $41.04 | — |
| 2023-01-17 | 40.39 | $41.68 | — |
| 2023-01-13 | 40.35 | $41.75 | — |
| 2023-01-12 | 40.36 | $41.59 | — |
| 2023-01-11 | 40.39 | $41.45 | — |
| 2023-01-10 | 40.42 | $40.91 | — |
| 2023-01-09 | 40.44 | $40.60 | — |
| 2023-01-06 | 40.50 | $40.60 | — |
| 2023-01-05 | 40.55 | $39.70 | — |
| 2023-01-04 | 40.64 | $40.16 | — |
| 2023-01-03 | 40.75 | $39.86 | — |
| 2022-12-30 | 40.90 | $40.02 | — |
| 2022-12-29 | 41.05 | $40.13 | — |
| 2022-12-28 | 41.20 | $39.43 | — |
| 2022-12-27 | 41.31 | $39.90 | — |
| 2022-12-23 | 41.41 | $40.06 | — |
| 2022-12-22 | 41.53 | $39.83 | — |
| 2022-12-21 | 41.66 | $40.41 | — |
| 2022-12-20 | 41.76 | $39.81 | — |
| 2022-12-19 | 41.85 | $39.77 | — |
| 2022-12-16 | 41.95 | $40.13 | — |
| 2022-12-15 | 42.03 | $40.92 | — |
| 2022-12-14 | 42.07 | $41.97 | — |
| 2022-12-13 | 42.08 | $42.23 | — |
| 2022-12-12 | 42.05 | $41.95 | — |
| 2022-12-09 | 42.06 | $41.36 | — |
| 2022-12-08 | 42.08 | $41.83 | — |
| 2022-12-07 | 41.97 | $41.52 | — |
| 2022-12-06 | 41.91 | $41.60 | — |
| 2022-12-05 | 41.84 | $42.19 | — |
| 2022-12-02 | 41.72 | $42.98 | — |
| 2022-12-01 | 41.53 | $43.02 | — |
| 2022-11-30 | 41.37 | $43.06 | — |
| 2022-11-29 | 41.25 | $41.75 | — |
| 2022-11-28 | 41.20 | $41.82 | — |
| 2022-11-25 | 41.17 | $42.48 | — |
| 2022-11-23 | 41.05 | $42.49 | — |
| 2022-11-22 | 40.95 | $42.24 | — |
| 2022-11-21 | 40.87 | $41.68 | — |
| 2022-11-18 | 40.79 | $41.84 | — |
| 2022-11-17 | 40.67 | $41.64 | — |
| 2022-11-16 | 40.52 | $41.77 | — |
| 2022-11-15 | 40.38 | $42.10 | — |
| 2022-11-14 | 40.24 | $41.74 | — |
| 2022-11-11 | 40.09 | $42.13 | — |
| 2022-11-10 | 39.88 | $41.75 | — |
| 2022-11-09 | 39.72 | $39.57 | — |
| 2022-11-08 | 39.63 | $40.39 | — |
| 2022-11-07 | 39.50 | $40.17 | — |
| 2022-11-04 | 39.40 | $39.77 | — |
| 2022-11-03 | 39.33 | $39.24 | — |
| 2022-11-02 | 39.34 | $39.67 | — |
| 2022-11-01 | 39.35 | $40.68 | — |
| 2022-10-31 | 39.31 | $40.86 | — |
| 2022-10-28 | 39.21 | $41.16 | — |
| 2022-10-27 | 39.04 | $40.14 | — |
| 2022-10-26 | 38.95 | $40.40 | — |
| 2022-10-25 | 38.88 | $40.69 | — |
| 2022-10-24 | 38.77 | $40.04 | — |
| 2022-10-21 | 38.69 | $39.56 | — |
| 2022-10-20 | 38.65 | $38.66 | — |
| 2022-10-19 | 38.69 | $38.97 | — |
| 2022-10-18 | 38.74 | $39.23 | — |
| 2022-10-17 | 38.81 | $38.78 | — |
| 2022-10-14 | 38.92 | $37.79 | — |
| 2022-10-13 | 39.07 | $38.70 | — |
| 2022-10-12 | 39.19 | $37.70 | — |
| 2022-10-11 | 39.38 | $37.83 | — |
| 2022-10-10 | 39.56 | $38.08 | — |
| 2022-10-07 | 39.82 | $38.36 | — |
| 2022-10-06 | 40.04 | $39.47 | — |
| 2022-10-05 | 40.17 | $39.86 | — |
| 2022-10-04 | 40.28 | $39.94 | — |
| 2022-10-03 | 40.34 | $38.76 | — |
| 2022-09-30 | 40.46 | $37.76 | — |
| 2022-09-29 | 40.66 | $38.32 | — |
| 2022-09-28 | 40.83 | $39.15 | — |
| 2022-09-27 | 40.97 | $38.36 | — |
| 2022-09-26 | 41.17 | $38.45 | — |
| 2022-09-23 | 41.38 | $38.85 | — |
| 2022-09-22 | 41.65 | $39.53 | — |
| 2022-09-21 | 41.85 | $39.88 | — |
| 2022-09-20 | 42.03 | $40.57 | — |
| 2022-09-19 | 42.17 | $41.04 | — |
| 2022-09-16 | 42.35 | $40.75 | — |
| 2022-09-15 | 42.56 | $41.05 | — |
| 2022-09-14 | 42.76 | $41.54 | — |
| 2022-09-13 | 42.94 | $41.40 | — |
| 2022-09-12 | 43.13 | $43.27 | — |
| 2022-09-09 | 43.22 | $42.83 | — |
| 2022-09-08 | 43.29 | $42.17 | — |
| 2022-09-07 | 43.39 | $41.90 | — |
| 2022-09-06 | 43.46 | $41.12 | — |
| 2022-09-02 | 43.58 | $41.30 | — |
| 2022-09-01 | 43.69 | $41.75 | — |
| 2022-08-31 | 43.78 | $41.63 | — |
| 2022-08-30 | 43.88 | $41.94 | — |
| 2022-08-29 | 43.93 | $42.41 | — |
| 2022-08-26 | 43.97 | $42.68 | — |
| 2022-08-25 | 44.01 | $44.17 | — |
| 2022-08-24 | 43.93 | $43.56 | — |
| 2022-08-23 | 43.86 | $43.43 | — |
| 2022-08-22 | 43.75 | $43.53 | — |
| 2022-08-19 | 43.65 | $44.48 | — |
| 2022-08-18 | 43.51 | $45.06 | — |
| 2022-08-17 | 43.35 | $44.96 | — |
| 2022-08-16 | 43.18 | $45.26 | — |
| 2022-08-15 | 42.98 | $45.19 | — |
| 2022-08-12 | 42.73 | $44.98 | — |
| 2022-08-11 | 42.51 | $44.22 | — |
| 2022-08-10 | 42.28 | $44.23 | — |
| 2022-08-09 | 42.06 | $43.30 | — |
| 2022-08-08 | 41.90 | $43.48 | — |
| 2022-08-05 | 41.75 | $43.53 | — |
| 2022-08-04 | 41.62 | $43.58 | — |
| 2022-08-03 | 41.49 | $43.61 | — |
| 2022-08-02 | 41.32 | $42.94 | — |
| 2022-08-01 | 41.18 | $43.23 | — |
| 2022-07-29 | 41.02 | $43.36 | — |
| 2022-07-28 | 40.84 | $42.73 | — |
| 2022-07-27 | 40.70 | $42.19 | — |
| 2022-07-26 | 40.59 | $41.12 | — |
| 2022-07-25 | 40.58 | $41.60 | — |
| 2022-07-22 | 40.55 | $41.54 | — |
| 2022-07-21 | 40.46 | $41.94 | — |
| 2022-07-20 | 40.33 | $41.54 | — |
| 2022-07-19 | 40.22 | $41.30 | — |
| 2022-07-18 | 40.08 | $40.16 | — |
| 2022-07-15 | 40.02 | $40.50 | — |
| 2022-07-14 | 40.01 | $39.75 | — |
| 2022-07-13 | 40.01 | $39.87 | — |
| 2022-07-12 | 40.01 | $40.06 | — |
| 2022-07-11 | 40.08 | $40.43 | — |
| 2022-07-08 | 40.20 | $40.90 | — |
| 2022-07-07 | 40.34 | $40.93 | — |
| 2022-07-06 | 40.50 | $40.32 | — |
| 2022-07-05 | 40.68 | $40.15 | — |
| 2022-07-01 | 40.85 | $40.09 | — |
| 2022-06-30 | 41.07 | $39.67 | — |
| 2022-06-29 | 41.27 | $40.01 | — |
| 2022-06-28 | 41.46 | $40.01 | — |
| 2022-06-27 | 41.67 | $40.82 | — |
| 2022-06-24 | 41.78 | $40.95 | — |
| 2022-06-23 | 41.85 | $39.74 | — |
| 2022-06-22 | 41.95 | $39.37 | — |
| 2022-06-21 | 42.09 | $39.43 | — |
| 2022-06-17 | 42.19 | $38.50 | — |
| 2022-06-16 | 42.33 | $38.97 | — |
| 2022-06-15 | 42.47 | $40.31 | — |
| 2022-06-14 | 42.62 | $39.73 | — |
| 2022-06-13 | 42.76 | $39.88 | — |
| 2022-06-10 | 42.90 | $41.47 | — |
| 2022-06-09 | 42.91 | $42.71 | — |
| 2022-06-08 | 42.87 | $43.75 | — |
| 2022-06-07 | 42.80 | $44.21 | — |
| 2022-06-06 | 42.71 | $43.79 | — |
| 2022-06-03 | 42.71 | $43.66 | — |
| 2022-06-02 | 42.73 | $44.40 | — |
| 2022-06-01 | 42.79 | $43.59 | — |
| 2022-05-31 | 42.83 | $43.91 | — |
| 2022-05-27 | 42.83 | $44.19 | — |
| 2022-05-26 | 42.82 | $43.08 | — |
| 2022-05-25 | 42.94 | $42.23 | — |
| 2022-05-24 | 43.04 | $41.84 | — |
| 2022-05-23 | 43.17 | $42.18 | — |
| 2022-05-20 | 43.34 | $41.39 | — |
| 2022-05-19 | 43.54 | $41.38 | — |
| 2022-05-18 | 43.80 | $41.62 | — |
| 2022-05-17 | 44.09 | $43.40 | — |
| 2022-05-16 | 44.29 | $42.54 | — |
| 2022-05-13 | 44.50 | $42.72 | — |
| 2022-05-12 | 44.69 | $41.70 | — |
| 2022-05-11 | 44.97 | $41.75 | — |
| 2022-05-10 | 45.22 | $42.47 | — |
| 2022-05-09 | 45.44 | $42.37 | — |
| 2022-05-06 | 45.70 | $43.77 | — |
| 2022-05-05 | 45.90 | $44.02 | — |
| 2022-05-04 | 46.08 | $45.64 | — |
| 2022-05-03 | 46.20 | $44.30 | — |
| 2022-05-02 | 46.42 | $44.08 | — |
| 2022-04-29 | 46.63 | $43.83 | — |
| 2022-04-28 | 46.84 | $45.48 | — |
| 2022-04-27 | 47.01 | $44.40 | — |
| 2022-04-26 | 47.25 | $44.30 | — |
| 2022-04-25 | 47.46 | $45.60 | — |
| 2022-04-22 | 47.59 | $45.36 | — |
| 2022-04-21 | 47.72 | $46.68 | — |
| 2022-04-20 | 47.76 | $47.39 | — |
| 2022-04-19 | 47.78 | $47.40 | — |
| 2022-04-18 | 47.78 | $46.65 | — |
| 2022-04-14 | 47.81 | $46.65 | — |
| 2022-04-13 | 47.82 | $47.25 | — |
| 2022-04-12 | 47.77 | $46.70 | — |
| 2022-04-11 | 47.70 | $46.86 | — |
| 2022-04-08 | 47.57 | $47.66 | — |
| 2022-04-07 | 47.42 | $47.77 | — |
| 2022-04-06 | 47.29 | $47.58 | — |
| 2022-04-05 | 47.18 | $48.06 | — |
| 2022-04-04 | 46.99 | $48.66 | — |
| 2022-04-01 | 46.79 | $48.27 | — |
| 2022-03-31 | 46.68 | $48.10 | — |
| 2022-03-30 | 46.59 | $48.86 | — |
| 2022-03-29 | 46.48 | $49.17 | — |
| 2022-03-28 | 46.30 | $48.57 | — |
| 2022-03-25 | 46.20 | $48.22 | — |
| 2022-03-24 | 46.12 | $47.98 | — |
| 2022-03-23 | 46.00 | $47.30 | — |
| 2022-03-22 | 45.87 | $47.89 | — |
| 2022-03-21 | 45.77 | $47.34 | — |
| 2022-03-18 | 45.71 | $47.36 | — |
| 2022-03-17 | 45.67 | $46.81 | — |
| 2022-03-16 | 45.70 | $46.24 | — |
| 2022-03-15 | 45.76 | $45.23 | — |
| 2022-03-14 | 45.83 | $44.29 | — |
| 2022-03-11 | 45.96 | $44.63 | — |
| 2022-03-10 | 46.12 | $45.22 | — |
| 2022-03-09 | 46.30 | $45.42 | — |
| 2022-03-08 | 46.43 | $44.28 | — |
| 2022-03-07 | 46.59 | $44.63 | — |
| 2022-03-04 | 46.75 | $45.99 | — |
| 2022-03-03 | 46.82 | $46.35 | — |
| 2022-03-02 | 46.94 | $46.58 | — |
| 2022-03-01 | 47.02 | $45.74 | — |
| 2022-02-28 | 47.13 | $46.46 | — |
| 2022-02-25 | 47.16 | $46.58 | — |
| 2022-02-24 | 47.12 | $45.57 | — |
| 2022-02-23 | 47.15 | $44.87 | — |
| 2022-02-22 | 47.22 | $45.73 | — |
| 2022-02-18 | 47.27 | $46.18 | — |
| 2022-02-17 | 47.30 | $46.50 | — |
| 2022-02-16 | 47.35 | $47.50 | — |
| 2022-02-15 | 47.38 | $47.45 | — |
| 2022-02-14 | 47.44 | $46.71 | — |
| 2022-02-11 | 47.58 | $46.89 | — |
| 2022-02-10 | 47.70 | $47.81 | — |
| 2022-02-09 | 47.82 | $48.71 | — |
| 2022-02-08 | 47.89 | $47.99 | — |
| 2022-02-07 | 47.96 | $47.57 | — |
| 2022-02-04 | 48.07 | $47.75 | — |
| 2022-02-03 | 48.17 | $47.51 | — |
| 2022-02-02 | 48.29 | $48.69 | — |
| 2022-02-01 | 48.40 | $48.23 | — |
| 2022-01-31 | 48.53 | $47.90 | — |
| 2022-01-28 | 48.67 | $47.00 | — |
| 2022-01-27 | 48.86 | $45.86 | — |
| 2022-01-26 | 49.11 | $46.12 | — |
| 2022-01-25 | 49.34 | $46.22 | — |
| 2022-01-24 | 49.57 | $46.84 | — |
| 2022-01-21 | 49.74 | $46.69 | — |
| 2022-01-20 | 49.90 | $47.57 | — |
| 2022-01-19 | 49.99 | $48.10 | — |
| 2022-01-18 | 50.00 | $48.56 | — |
| 2022-01-14 | 50.03 | $49.49 | — |
| 2022-01-13 | 50.04 | $49.45 | — |
| 2022-01-12 | 50.08 | $50.15 | — |
| 2022-01-11 | 50.05 | $50.01 | — |
| 2022-01-10 | 50.04 | $49.54 | — |
| 2022-01-07 | 50.08 | $49.63 | — |
| 2022-01-06 | 50.12 | $49.84 | — |
| 2022-01-05 | 50.17 | $49.89 | — |
| 2022-01-04 | 50.21 | $50.90 | — |
| 2022-01-03 | 50.15 | $50.92 | — |
| 2021-12-31 | 50.06 | $50.59 | — |
| 2021-12-30 | 50.00 | $50.73 | — |
| 2021-12-29 | 49.94 | $50.89 | — |
| 2021-12-28 | 49.86 | $50.82 | — |
| 2021-12-27 | 49.84 | $50.86 | — |
| 2021-12-23 | 49.77 | $50.16 | — |
| 2021-12-22 | 49.81 | $49.84 | — |
| 2021-12-21 | 49.85 | $49.34 | — |
| 2021-12-20 | 49.91 | $48.45 | — |
| 2021-12-17 | 50.03 | $49.03 | — |
| 2021-12-16 | 50.12 | $49.80 | — |
| 2021-12-15 | 50.16 | $50.26 | — |
| 2021-12-14 | 50.18 | $49.47 | — |
| 2021-12-13 | 50.24 | $49.85 | — |
| 2021-12-10 | 50.27 | $50.33 | — |
| 2021-12-09 | 50.26 | $50.48 | — |
| 2021-12-08 | 50.25 | $50.85 | — |
| 2021-12-07 | 50.24 | $50.69 | — |
| 2021-12-06 | 50.24 | $49.65 | — |
| 2021-12-03 | 50.30 | $49.06 | — |
| 2021-12-02 | 50.37 | $49.50 | — |
| 2021-12-01 | 50.41 | $49.37 | — |
| 2021-11-30 | 50.44 | $49.37 | — |
| 2021-11-29 | 50.46 | $50.34 | — |
| 2021-11-26 | 50.43 | $49.64 | — |
| 2021-11-24 | 50.43 | $50.80 | — |
| 2021-11-23 | 50.35 | $50.68 | — |
| 2021-11-22 | 50.29 | $50.60 | — |
| 2021-11-19 | 50.22 | $50.75 | — |
| 2021-11-18 | 50.14 | $50.81 | — |
| 2021-11-17 | 50.06 | $50.63 | — |
| 2021-11-16 | 49.97 | $50.76 | — |
| 2021-11-15 | 49.88 | $50.56 | — |
| 2021-11-12 | 49.77 | $50.56 | — |
| 2021-11-11 | 49.66 | $50.19 | — |
| 2021-11-10 | 49.54 | $50.18 | — |
| 2021-11-09 | 49.39 | $50.61 | — |
| 2021-11-08 | 49.21 | $50.77 | — |
| 2021-11-05 | 49.02 | $50.72 | — |
| 2021-11-04 | 48.86 | $50.53 | — |
| 2021-11-03 | 48.71 | $50.31 | — |
| 2021-11-02 | 48.55 | $49.98 | — |
| 2021-11-01 | 48.39 | $49.82 | — |
| 2021-10-29 | 48.22 | $49.73 | — |
| 2021-10-28 | 48.09 | $49.65 | — |
| 2021-10-27 | 47.93 | $49.16 | — |
| 2021-10-26 | 47.83 | $49.41 | — |
| 2021-10-25 | 47.71 | $49.32 | — |
| 2021-10-22 | 47.64 | $49.08 | — |
| 2021-10-21 | 47.59 | $49.13 | — |
| 2021-10-20 | 47.53 | $48.99 | — |
| 2021-10-19 | 47.46 | $48.81 | — |
| 2021-10-18 | 47.37 | $48.45 | — |
| 2021-10-15 | 47.30 | $48.29 | — |
| 2021-10-14 | 47.28 | $47.93 | — |
| 2021-10-13 | 47.30 | $47.11 | — |
| 2021-10-12 | 47.36 | $46.97 | — |
| 2021-10-11 | 47.42 | $47.09 | — |
| 2021-10-08 | 47.47 | $47.41 | — |
| 2021-10-07 | 47.51 | $47.50 | — |
| 2021-10-06 | 47.56 | $47.11 | — |
| 2021-10-05 | 47.64 | $46.91 | — |
| 2021-10-04 | 47.74 | $46.40 | — |
| 2021-10-01 | 47.87 | $47.02 | — |
| 2021-09-30 | 47.96 | $46.52 | — |
| 2021-09-29 | 48.08 | $47.07 | — |
| 2021-09-28 | 48.16 | $47.00 | — |
| 2021-09-27 | 48.26 | $47.96 | — |
| 2021-09-24 | 48.29 | $48.11 | — |
| 2021-09-23 | 48.30 | $48.04 | — |
| 2021-09-22 | 48.32 | $47.47 | — |
| 2021-09-21 | 48.37 | $47.03 | — |
| 2021-09-20 | 48.43 | $47.06 | — |
| 2021-09-17 | 48.48 | $47.88 | — |
| 2021-09-16 | 48.46 | $48.33 | — |
| 2021-09-15 | 48.42 | $48.40 | — |
| 2021-09-14 | 48.40 | $48.00 | — |
| 2021-09-13 | 48.41 | $48.27 | — |
| 2021-09-10 | 48.41 | $48.15 | — |
| 2021-09-09 | 48.41 | $48.52 | — |
| 2021-09-08 | 48.38 | $48.74 | — |
| 2021-09-07 | 48.33 | $48.80 | — |
| 2021-09-03 | 48.29 | $48.97 | — |
| 2021-09-02 | 48.23 | $48.85 | — |
| 2021-09-01 | 48.18 | $48.85 | — |
| 2021-08-31 | 48.11 | $48.82 | — |
| 2021-08-30 | 48.05 | $48.87 | — |
| 2021-08-27 | 47.97 | $48.66 | — |
| 2021-08-26 | 47.91 | $48.23 | — |
| 2021-08-25 | 47.88 | $48.52 | — |
| 2021-08-24 | 47.83 | $48.41 | — |
| 2021-08-23 | 47.78 | $48.33 | — |
| 2021-08-20 | 47.75 | $47.93 | — |
| 2021-08-19 | 47.73 | $47.54 | — |
| 2021-08-18 | 47.71 | $47.47 | — |
| 2021-08-17 | 47.69 | $47.98 | — |
| 2021-08-16 | 47.62 | $48.32 | — |
| 2021-08-13 | 47.50 | $48.19 | — |
| 2021-08-12 | 47.42 | $48.12 | — |
| 2021-08-11 | 47.37 | $47.98 | — |
| 2021-08-10 | 47.33 | $47.85 | — |
| 2021-08-09 | 47.29 | $47.81 | — |
| 2021-08-06 | 47.26 | $47.86 | — |
| 2021-08-05 | 47.23 | $47.77 | — |
| 2021-08-04 | 47.17 | $47.48 | — |
| 2021-08-03 | 47.14 | $47.70 | — |
| 2021-08-02 | 47.10 | $47.32 | — |
| 2021-07-30 | 47.08 | $47.40 | — |
| 2021-07-29 | 47.03 | $47.66 | — |
| 2021-07-28 | 46.97 | $47.44 | — |
| 2021-07-27 | 46.91 | $47.46 | — |
| 2021-07-26 | 46.85 | $47.69 | — |
| 2021-07-23 | 46.77 | $47.58 | — |
| 2021-07-22 | 46.69 | $47.10 | — |
| 2021-07-21 | 46.62 | $47.00 | — |
| 2021-07-20 | 46.55 | $46.62 | — |
| 2021-07-19 | 46.50 | $45.92 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
73.75
2026-07-16
Close Price
$74.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.03
Average
52.84
Maximum
73.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.75 | $74.43 | — |
| 2026-07-15 | 73.68 | $74.43 | — |
| 2026-07-14 | 73.60 | $74.15 | — |
| 2026-07-13 | 73.54 | $73.86 | — |
| 2026-07-10 | 73.51 | $74.45 | — |
| 2026-07-09 | 73.41 | $74.12 | — |
| 2026-07-08 | 73.34 | $73.51 | — |
| 2026-07-07 | 73.32 | $73.72 | — |
| 2026-07-06 | 73.28 | $74.06 | — |
| 2026-07-02 | 73.19 | $73.50 | — |
| 2026-07-01 | 73.16 | $73.50 | — |
| 2026-06-30 | 73.13 | $73.61 | — |
| 2026-06-29 | 73.07 | $73.02 | — |
| 2026-06-26 | 73.08 | $72.19 | — |
| 2026-06-25 | 73.17 | $72.26 | — |
| 2026-06-24 | 73.27 | $72.32 | — |
| 2026-06-23 | 73.37 | $72.37 | — |
| 2026-06-22 | 73.48 | $73.44 | — |
| 2026-06-18 | 73.48 | $73.75 | — |
| 2026-06-17 | 73.45 | $73.27 | — |
| 2026-06-16 | 73.47 | $74.18 | — |
| 2026-06-15 | 73.40 | $74.60 | — |
| 2026-06-12 | 73.27 | $73.36 | — |
| 2026-06-11 | 73.26 | $73.00 | — |
| 2026-06-10 | 73.29 | $71.73 | — |
| 2026-06-09 | 73.45 | $72.91 | — |
| 2026-06-08 | 73.51 | $73.09 | — |
| 2026-06-05 | 73.55 | $72.87 | — |
| 2026-06-04 | 73.62 | $74.85 | — |
| 2026-06-03 | 73.49 | $74.57 | — |
| 2026-06-02 | 73.38 | $75.10 | — |
| 2026-06-01 | 73.20 | $75.02 | — |
| 2026-05-29 | 73.01 | $74.82 | — |
| 2026-05-28 | 72.82 | $74.65 | — |
| 2026-05-27 | 72.62 | $74.21 | — |
| 2026-05-26 | 72.46 | $74.21 | — |
| 2026-05-22 | 72.27 | $73.73 | — |
| 2026-05-21 | 72.12 | $73.46 | — |
| 2026-05-20 | 71.98 | $73.34 | — |
| 2026-05-19 | 71.83 | $72.53 | — |
| 2026-05-18 | 71.76 | $73.02 | — |
| 2026-05-15 | 71.63 | $73.05 | — |
| 2026-05-14 | 71.48 | $73.94 | — |
| 2026-05-13 | 71.22 | $73.39 | — |
| 2026-05-12 | 70.99 | $73.00 | — |
| 2026-05-11 | 70.78 | $73.13 | — |
| 2026-05-08 | 70.53 | $73.04 | — |
| 2026-05-07 | 70.27 | $72.45 | — |
| 2026-05-06 | 70.04 | $72.74 | — |
| 2026-05-05 | 69.75 | $71.69 | — |
| 2026-05-04 | 69.55 | $71.07 | — |
| 2026-05-01 | 69.39 | $71.37 | — |
| 2026-04-30 | 69.18 | $71.15 | — |
| 2026-04-29 | 68.97 | $70.45 | — |
| 2026-04-28 | 68.82 | $70.49 | — |
| 2026-04-27 | 68.64 | $70.86 | — |
| 2026-04-24 | 68.41 | $70.76 | — |
| 2026-04-23 | 68.16 | $70.20 | — |
| 2026-04-22 | 67.94 | $70.49 | — |
| 2026-04-21 | 67.68 | $69.78 | — |
| 2026-04-20 | 67.46 | $70.26 | — |
| 2026-04-17 | 67.16 | $70.41 | — |
| 2026-04-16 | 66.82 | $69.56 | — |
| 2026-04-15 | 66.53 | $69.35 | — |
| 2026-04-14 | 66.23 | $68.81 | — |
| 2026-04-13 | 65.96 | $68.01 | — |
| 2026-04-10 | 65.75 | $67.34 | — |
| 2026-04-09 | 65.58 | $67.41 | — |
| 2026-04-08 | 65.39 | $66.98 | — |
| 2026-04-07 | 65.22 | $65.35 | — |
| 2026-04-06 | 65.20 | $65.33 | — |
| 2026-04-02 | 65.19 | $65.03 | — |
| 2026-04-01 | 65.21 | $64.92 | — |
| 2026-03-31 | 65.24 | $64.45 | — |
| 2026-03-30 | 65.32 | $62.64 | — |
| 2026-03-27 | 65.60 | $62.88 | — |
| 2026-03-26 | 65.89 | $63.97 | — |
| 2026-03-25 | 66.09 | $65.10 | — |
| 2026-03-24 | 66.20 | $64.75 | — |
| 2026-03-23 | 66.35 | $65.00 | — |
| 2026-03-20 | 66.49 | $64.26 | — |
| 2026-03-19 | 66.72 | $65.25 | — |
| 2026-03-18 | 66.88 | $65.43 | — |
| 2026-03-17 | 67.03 | $66.32 | — |
| 2026-03-16 | 67.11 | $66.15 | — |
| 2026-03-13 | 67.21 | $65.49 | — |
| 2026-03-12 | 67.39 | $65.87 | — |
| 2026-03-11 | 67.55 | $66.89 | — |
| 2026-03-10 | 67.62 | $66.95 | — |
| 2026-03-09 | 67.69 | $67.10 | — |
| 2026-03-06 | 67.75 | $66.54 | — |
| 2026-03-05 | 67.88 | $67.42 | — |
| 2026-03-04 | 67.92 | $67.79 | — |
| 2026-03-03 | 67.94 | $67.27 | — |
| 2026-03-02 | 68.01 | $67.91 | — |
| 2026-02-27 | 68.02 | $67.89 | — |
| 2026-02-26 | 68.03 | $68.17 | — |
| 2026-02-25 | 68.02 | $68.54 | — |
| 2026-02-24 | 67.96 | $68.01 | — |
| 2026-02-23 | 67.96 | $67.49 | — |
| 2026-02-20 | 68.01 | $68.18 | — |
| 2026-02-19 | 67.99 | $67.70 | — |
| 2026-02-18 | 68.02 | $67.88 | — |
| 2026-02-17 | 68.04 | $67.50 | — |
| 2026-02-13 | 68.09 | $67.42 | — |
| 2026-02-12 | 68.16 | $67.37 | — |
| 2026-02-11 | 68.25 | $68.47 | — |
| 2026-02-10 | 68.22 | $68.48 | — |
| 2026-02-09 | 68.20 | $68.71 | — |
| 2026-02-06 | 68.14 | $68.38 | — |
| 2026-02-05 | 68.12 | $67.07 | — |
| 2026-02-04 | 68.23 | $67.89 | — |
| 2026-02-03 | 68.26 | $68.19 | — |
| 2026-02-02 | 68.27 | $68.76 | — |
| 2026-01-30 | 68.22 | $68.41 | — |
| 2026-01-29 | 68.20 | $68.68 | — |
| 2026-01-28 | 68.15 | $68.76 | — |
| 2026-01-27 | 68.09 | $68.79 | — |
| 2026-01-26 | 68.01 | $68.45 | — |
| 2026-01-23 | 67.97 | $68.10 | — |
| 2026-01-22 | 67.95 | $68.09 | — |
| 2026-01-21 | 67.94 | $67.69 | — |
| 2026-01-20 | 67.96 | $66.92 | — |
| 2026-01-16 | 68.07 | $68.33 | — |
| 2026-01-15 | 68.05 | $68.36 | — |
| 2026-01-14 | 68.01 | $68.20 | — |
| 2026-01-13 | 67.99 | $68.57 | — |
| 2026-01-12 | 67.93 | $68.71 | — |
| 2026-01-09 | 67.85 | $68.61 | — |
| 2026-01-08 | 67.77 | $68.17 | — |
| 2026-01-07 | 67.73 | $68.16 | — |
| 2026-01-06 | 67.68 | $68.40 | — |
| 2026-01-05 | 67.61 | $67.96 | — |
| 2026-01-02 | 67.57 | $67.52 | — |
| 2025-12-31 | 67.57 | $67.40 | — |
| 2025-12-30 | 67.59 | $67.89 | — |
| 2025-12-29 | 67.56 | $67.98 | — |
| 2025-12-26 | 67.52 | $68.22 | — |
| 2025-12-24 | 67.44 | $68.24 | — |
| 2025-12-23 | 67.36 | $68.02 | — |
| 2025-12-22 | 67.29 | $67.72 | — |
| 2025-12-19 | 67.24 | $67.29 | — |
| 2025-12-18 | 67.24 | $66.70 | — |
| 2025-12-17 | 67.30 | $66.16 | — |
| 2025-12-16 | 67.42 | $66.92 | — |
| 2025-12-15 | 67.47 | $67.06 | — |
| 2025-12-12 | 67.51 | $67.17 | — |
| 2025-12-11 | 67.55 | $68.27 | — |
| 2025-12-10 | 67.47 | $68.14 | — |
| 2025-12-09 | 67.40 | $67.69 | — |
| 2025-12-08 | 67.37 | $67.77 | — |
| 2025-12-05 | 67.33 | $68.00 | — |
| 2025-12-04 | 67.26 | $68.14 | — |
| 2025-12-03 | 67.16 | $68.05 | — |
| 2025-12-02 | 67.07 | $67.87 | — |
| 2025-12-01 | 66.98 | $67.71 | — |
| 2025-11-28 | 66.91 | $68.07 | — |
| 2025-11-26 | 66.79 | $67.71 | — |
| 2025-11-25 | 66.69 | $67.25 | — |
| 2025-11-24 | 66.63 | $66.65 | — |
| 2025-11-21 | 66.63 | $65.62 | — |
| 2025-11-20 | 66.73 | $64.98 | — |
| 2025-11-19 | 66.92 | $65.99 | — |
| 2025-11-18 | 67.01 | $65.75 | — |
| 2025-11-17 | 67.15 | $66.28 | — |
| 2025-11-14 | 67.24 | $66.90 | — |
| 2025-11-13 | 67.27 | $66.91 | — |
| 2025-11-12 | 67.31 | $68.02 | — |
| 2025-11-11 | 67.24 | $68.00 | — |
| 2025-11-10 | 67.16 | $67.86 | — |
| 2025-11-07 | 67.09 | $66.83 | — |
| 2025-11-06 | 67.11 | $66.74 | — |
| 2025-11-05 | 67.15 | $67.51 | — |
| 2025-11-04 | 67.11 | $67.25 | — |
| 2025-11-03 | 67.10 | $68.06 | — |
| 2025-10-31 | 67.00 | $67.91 | — |
| 2025-10-30 | 66.90 | $67.70 | — |
| 2025-10-29 | 66.82 | $68.34 | — |
| 2025-10-28 | 66.66 | $68.34 | — |
| 2025-10-27 | 66.48 | $68.18 | — |
| 2025-10-24 | 66.30 | $67.34 | — |
| 2025-10-23 | 66.19 | $66.81 | — |
| 2025-10-22 | 66.13 | $66.44 | — |
| 2025-10-21 | 66.09 | $66.78 | — |
| 2025-10-20 | 66.02 | $66.77 | — |
| 2025-10-17 | 65.94 | $66.07 | — |
| 2025-10-16 | 65.93 | $65.72 | — |
| 2025-10-15 | 65.95 | $66.14 | — |
| 2025-10-14 | 65.93 | $65.87 | — |
| 2025-10-13 | 65.94 | $65.95 | — |
| 2025-10-10 | 65.94 | $64.95 | — |
| 2025-10-09 | 66.04 | $66.74 | — |
| 2025-10-08 | 65.97 | $66.93 | — |
| 2025-10-07 | 65.87 | $66.55 | — |
| 2025-10-06 | 65.79 | $66.80 | — |
| 2025-10-03 | 65.69 | $66.55 | — |
| 2025-10-02 | 65.60 | $66.53 | — |
| 2025-10-01 | 65.50 | $66.48 | — |
| 2025-09-30 | 65.40 | $66.27 | — |
| 2025-09-29 | 65.30 | $66.02 | — |
| 2025-09-26 | 65.23 | $65.85 | — |
| 2025-09-25 | 65.16 | $65.46 | — |
| 2025-09-24 | 65.13 | $65.80 | — |
| 2025-09-23 | 65.06 | $65.99 | — |
| 2025-09-22 | 64.96 | $66.36 | — |
| 2025-09-19 | 64.82 | $66.07 | — |
| 2025-09-18 | 64.68 | $65.76 | — |
| 2025-09-17 | 64.57 | $65.43 | — |
| 2025-09-16 | 64.48 | $65.51 | — |
| 2025-09-15 | 64.37 | $65.58 | — |
| 2025-09-12 | 64.25 | $65.26 | — |
| 2025-09-11 | 64.14 | $65.29 | — |
| 2025-09-10 | 64.02 | $64.75 | — |
| 2025-09-09 | 63.94 | $64.58 | — |
| 2025-09-08 | 63.87 | $64.43 | — |
| 2025-09-05 | 63.82 | $64.30 | — |
| 2025-09-04 | 63.76 | $64.49 | — |
| 2025-09-03 | 63.69 | $63.96 | — |
| 2025-09-02 | 63.66 | $63.62 | — |
| 2025-08-29 | 63.66 | $64.06 | — |
| 2025-08-28 | 63.62 | $64.48 | — |
| 2025-08-27 | 63.53 | $64.28 | — |
| 2025-08-26 | 63.45 | $64.13 | — |
| 2025-08-25 | 63.38 | $63.85 | — |
| 2025-08-22 | 63.33 | $64.12 | — |
| 2025-08-21 | 63.25 | $63.17 | — |
| 2025-08-20 | 63.26 | $63.44 | — |
| 2025-08-19 | 63.24 | $63.59 | — |
| 2025-08-18 | 63.20 | $63.94 | — |
| 2025-08-15 | 63.12 | $63.97 | — |
| 2025-08-14 | 63.03 | $64.16 | — |
| 2025-08-13 | 62.91 | $64.14 | — |
| 2025-08-12 | 62.78 | $63.93 | — |
| 2025-08-11 | 62.66 | $63.21 | — |
| 2025-08-08 | 62.61 | $63.37 | — |
| 2025-08-07 | 62.53 | $62.87 | — |
| 2025-08-06 | 62.49 | $62.93 | — |
| 2025-08-05 | 62.44 | $62.48 | — |
| 2025-08-04 | 62.44 | $62.83 | — |
| 2025-08-01 | 62.40 | $61.92 | — |
| 2025-07-31 | 62.45 | $62.92 | — |
| 2025-07-30 | 62.40 | $63.14 | — |
| 2025-07-29 | 62.32 | $63.24 | — |
| 2025-07-28 | 62.23 | $63.41 | — |
| 2025-07-25 | 62.10 | $63.40 | — |
| 2025-07-24 | 61.96 | $63.16 | — |
| 2025-07-23 | 61.84 | $63.10 | — |
| 2025-07-22 | 61.71 | $62.61 | — |
| 2025-07-21 | 61.61 | $62.53 | — |
| 2025-07-18 | 61.51 | $62.44 | — |
| 2025-07-17 | 61.42 | $62.45 | — |
| 2025-07-16 | 61.31 | $62.10 | — |
| 2025-07-15 | 61.22 | $61.93 | — |
| 2025-07-14 | 61.15 | $62.17 | — |
| 2025-07-11 | 61.04 | $62.07 | — |
| 2025-07-10 | 60.93 | $62.29 | — |
| 2025-07-09 | 60.79 | $62.12 | — |
| 2025-07-08 | 60.65 | $61.75 | — |
| 2025-07-07 | 60.54 | $61.79 | — |
| 2025-07-03 | 60.40 | $61.77 | — |
| 2025-07-02 | 60.26 | $61.77 | — |
| 2025-07-01 | 60.10 | $61.48 | — |
| 2025-06-30 | 59.96 | $61.55 | — |
| 2025-06-27 | 59.79 | $61.23 | — |
| 2025-06-26 | 59.64 | $60.91 | — |
| 2025-06-25 | 59.50 | $60.42 | — |
| 2025-06-24 | 59.41 | $59.76 | — |
| 2025-06-23 | 59.37 | $59.76 | — |
| 2025-06-20 | 59.33 | $59.20 | — |
| 2025-06-18 | 59.34 | $59.71 | — |
| 2025-06-17 | 59.30 | $59.73 | — |
| 2025-06-16 | 59.26 | $60.22 | — |
| 2025-06-13 | 59.16 | $59.66 | — |
| 2025-06-12 | 59.10 | $60.33 | — |
| 2025-06-11 | 58.97 | $60.10 | — |
| 2025-06-10 | 58.86 | $60.28 | — |
| 2025-06-09 | 58.71 | $59.95 | — |
| 2025-06-06 | 58.58 | $59.90 | — |
| 2025-06-05 | 58.44 | $59.28 | — |
| 2025-06-04 | 58.35 | $59.59 | — |
| 2025-06-03 | 58.22 | $59.59 | — |
| 2025-06-02 | 58.07 | $59.25 | — |
| 2025-05-30 | 57.95 | $59.00 | — |
| 2025-05-29 | 57.84 | $59.02 | — |
| 2025-05-28 | 57.71 | $58.77 | — |
| 2025-05-27 | 57.60 | $59.09 | — |
| 2025-05-23 | 57.44 | $57.90 | — |
| 2025-05-22 | 57.40 | $58.29 | — |
| 2025-05-21 | 57.30 | $58.33 | — |
| 2025-05-20 | 57.19 | $59.29 | — |
| 2025-05-19 | 56.97 | $59.51 | — |
| 2025-05-16 | 56.71 | $59.46 | — |
| 2025-05-15 | 56.42 | $59.04 | — |
| 2025-05-14 | 56.14 | $58.77 | — |
| 2025-05-13 | 55.86 | $58.70 | — |
| 2025-05-12 | 55.56 | $58.26 | — |
| 2025-05-09 | 55.28 | $56.42 | — |
| 2025-05-08 | 55.16 | $56.44 | — |
| 2025-05-07 | 55.03 | $55.87 | — |
| 2025-05-06 | 54.94 | $55.87 | — |
| 2025-05-05 | 54.84 | $56.31 | — |
| 2025-05-02 | 54.68 | $56.67 | — |
| 2025-05-01 | 54.48 | $55.85 | — |
| 2025-04-30 | 54.33 | $55.52 | — |
| 2025-04-29 | 54.21 | $55.42 | — |
| 2025-04-28 | 54.08 | $55.11 | — |
| 2025-04-25 | 53.97 | $55.08 | — |
| 2025-04-24 | 53.85 | $54.70 | — |
| 2025-04-23 | 53.76 | $53.64 | — |
| 2025-04-22 | 53.78 | $52.77 | — |
| 2025-04-21 | 53.88 | $51.48 | — |
| 2025-04-17 | 54.13 | $52.73 | — |
| 2025-04-16 | 54.28 | $52.66 | — |
| 2025-04-15 | 54.45 | $53.87 | — |
| 2025-04-14 | 54.51 | $53.97 | — |
| 2025-04-11 | 54.57 | $53.54 | — |
| 2025-04-10 | 54.68 | $52.59 | — |
| 2025-04-09 | 54.90 | $54.46 | — |
| 2025-04-08 | 54.95 | $49.74 | — |
| 2025-04-07 | 55.50 | $50.53 | — |
| 2025-04-04 | 56.02 | $50.66 | — |
| 2025-04-03 | 56.58 | $53.85 | — |
| 2025-04-02 | 56.87 | $56.58 | — |
| 2025-04-01 | 56.90 | $56.20 | — |
| 2025-03-31 | 56.97 | $55.94 | — |
| 2025-03-28 | 57.08 | $55.64 | — |
| 2025-03-27 | 57.24 | $56.77 | — |
| 2025-03-26 | 57.28 | $57.58 | — |
| 2025-03-25 | 57.25 | $57.58 | — |
| 2025-03-24 | 57.22 | $57.47 | — |
| 2025-03-21 | 57.19 | $56.47 | — |
| 2025-03-20 | 57.27 | $56.42 | — |
| 2025-03-19 | 57.36 | $56.54 | — |
| 2025-03-18 | 57.44 | $55.94 | — |
| 2025-03-17 | 57.60 | $56.54 | — |
| 2025-03-14 | 57.71 | $56.18 | — |
| 2025-03-13 | 57.87 | $55.00 | — |
| 2025-03-12 | 58.18 | $55.77 | — |
| 2025-03-11 | 58.43 | $55.52 | — |
| 2025-03-10 | 58.74 | $55.97 | — |
| 2025-03-07 | 59.03 | $57.50 | — |
| 2025-03-06 | 59.19 | $57.16 | — |
| 2025-03-05 | 59.40 | $58.19 | — |
| 2025-03-04 | 59.53 | $57.55 | — |
| 2025-03-03 | 59.74 | $58.25 | — |
| 2025-02-28 | 59.90 | $59.29 | — |
| 2025-02-27 | 59.96 | $58.37 | — |
| 2025-02-26 | 60.13 | $59.31 | — |
| 2025-02-25 | 60.21 | $59.31 | — |
| 2025-02-24 | 60.31 | $59.58 | — |
| 2025-02-21 | 60.38 | $59.88 | — |
| 2025-02-20 | 60.44 | $60.91 | — |
| 2025-02-19 | 60.39 | $61.17 | — |
| 2025-02-18 | 60.30 | $61.03 | — |
| 2025-02-14 | 60.23 | $60.87 | — |
| 2025-02-13 | 60.16 | $60.87 | — |
| 2025-02-12 | 60.09 | $60.25 | — |
| 2025-02-11 | 60.07 | $60.41 | — |
| 2025-02-10 | 60.03 | $60.40 | — |
| 2025-02-07 | 59.99 | $60.00 | — |
| 2025-02-06 | 59.99 | $60.57 | — |
| 2025-02-05 | 59.93 | $60.38 | — |
| 2025-02-04 | 59.88 | $60.13 | — |
| 2025-02-03 | 59.86 | $59.68 | — |
| 2025-01-31 | 59.88 | $60.13 | — |
| 2025-01-30 | 59.85 | $60.44 | — |
| 2025-01-29 | 59.79 | $60.14 | — |
| 2025-01-28 | 59.75 | $60.41 | — |
| 2025-01-27 | 59.68 | $59.87 | — |
| 2025-01-24 | 59.66 | $60.76 | — |
| 2025-01-23 | 59.55 | $60.93 | — |
| 2025-01-22 | 59.40 | $60.60 | — |
| 2025-01-21 | 59.28 | $60.22 | — |
| 2025-01-17 | 59.18 | $59.68 | — |
| 2025-01-16 | 59.12 | $59.08 | — |
| 2025-01-15 | 59.13 | $59.22 | — |
| 2025-01-14 | 59.12 | $58.14 | — |
| 2025-01-13 | 59.22 | $58.08 | — |
| 2025-01-10 | 59.34 | $57.99 | — |
| 2025-01-08 | 59.48 | $58.88 | — |
| 2025-01-07 | 59.55 | $58.77 | — |
| 2025-01-06 | 59.63 | $59.42 | — |
| 2025-01-03 | 59.65 | $59.11 | — |
| 2025-01-02 | 59.71 | $58.37 | — |
| 2024-12-31 | 59.85 | $58.51 | — |
| 2024-12-30 | 59.99 | $58.76 | — |
| 2024-12-27 | 60.12 | $60.05 | — |
| 2024-12-26 | 60.13 | $60.06 | — |
| 2024-12-24 | 60.13 | $60.06 | — |
| 2024-12-23 | 60.14 | $59.41 | — |
| 2024-12-20 | 60.22 | $58.35 | — |
| 2024-12-19 | 60.41 | $58.35 | — |
| 2024-12-18 | 60.63 | $58.40 | — |
| 2024-12-17 | 60.86 | $60.18 | — |
| 2024-12-16 | 60.94 | $60.43 | — |
| 2024-12-13 | 60.99 | $60.57 | — |
| 2024-12-12 | 61.03 | $60.57 | — |
| 2024-12-11 | 61.08 | $60.91 | — |
| 2024-12-10 | 61.10 | $60.40 | — |
| 2024-12-09 | 61.17 | $60.57 | — |
| 2024-12-06 | 61.24 | $62.17 | — |
| 2024-12-05 | 61.14 | $62.17 | — |
| 2024-12-04 | 61.03 | $62.29 | — |
| 2024-12-03 | 60.90 | $61.90 | — |
| 2024-12-02 | 60.79 | $61.88 | — |
| 2024-11-29 | 60.68 | $61.36 | — |
| 2024-11-27 | 60.61 | $61.36 | — |
| 2024-11-26 | 60.53 | $61.60 | — |
| 2024-11-25 | 60.42 | $61.24 | — |
| 2024-11-22 | 60.33 | $60.87 | — |
| 2024-11-21 | 60.27 | $60.87 | — |
| 2024-11-20 | 60.21 | $60.55 | — |
| 2024-11-19 | 60.17 | $60.54 | — |
| 2024-11-18 | 60.14 | $60.31 | — |
| 2024-11-15 | 60.12 | $60.88 | — |
| 2024-11-14 | 60.04 | $60.88 | — |
| 2024-11-13 | 59.95 | $61.26 | — |
| 2024-11-12 | 59.81 | $61.25 | — |
| 2024-11-11 | 59.66 | $61.42 | — |
| 2024-11-08 | 59.47 | $61.29 | — |
| 2024-11-07 | 59.28 | $61.04 | — |
| 2024-11-06 | 59.10 | $60.55 | — |
| 2024-11-05 | 58.94 | $59.04 | — |
| 2024-11-04 | 58.93 | $58.32 | — |
| 2024-11-01 | 59.00 | $58.23 | — |
| 2024-10-31 | 59.08 | $58.23 | — |
| 2024-10-30 | 59.17 | $59.33 | — |
| 2024-10-29 | 59.15 | $59.56 | — |
| 2024-10-28 | 59.11 | $59.47 | — |
| 2024-10-25 | 59.07 | $59.31 | — |
| 2024-10-24 | 59.05 | $59.32 | — |
| 2024-10-23 | 59.02 | $59.20 | — |
| 2024-10-22 | 59.00 | $59.76 | — |
| 2024-10-21 | 58.92 | $59.82 | — |
| 2024-10-18 | 58.82 | $59.92 | — |
| 2024-10-17 | 58.71 | $59.67 | — |
| 2024-10-16 | 58.61 | $59.67 | — |
| 2024-10-15 | 58.49 | $59.38 | — |
| 2024-10-14 | 58.40 | $59.83 | — |
| 2024-10-11 | 58.25 | $59.01 | — |
| 2024-10-10 | 58.17 | $59.01 | — |
| 2024-10-09 | 58.08 | $59.11 | — |
| 2024-10-08 | 57.97 | $58.71 | — |
| 2024-10-07 | 57.90 | $58.14 | — |
| 2024-10-04 | 57.87 | $58.18 | — |
| 2024-10-03 | 57.84 | $58.18 | — |
| 2024-10-02 | 57.80 | $58.28 | — |
| 2024-10-01 | 57.75 | $58.27 | — |
| 2024-09-30 | 57.70 | $58.80 | — |
| 2024-09-27 | 57.58 | $58.55 | — |
| 2024-09-26 | 57.48 | $58.63 | — |
| 2024-09-25 | 57.36 | $58.39 | — |
| 2024-09-24 | 57.25 | $58.50 | — |
| 2024-09-23 | 57.12 | $58.36 | — |
| 2024-09-20 | 56.99 | $58.31 | — |
| 2024-09-19 | 56.85 | $58.31 | — |
| 2024-09-18 | 56.69 | $57.33 | — |
| 2024-09-17 | 56.63 | $57.49 | — |
| 2024-09-16 | 56.54 | $57.48 | — |
| 2024-09-13 | 56.44 | $57.40 | — |
| 2024-09-12 | 56.34 | $57.09 | — |
| 2024-09-11 | 56.26 | $56.65 | — |
| 2024-09-10 | 56.21 | $56.04 | — |
| 2024-09-09 | 56.23 | $55.79 | — |
| 2024-09-06 | 56.28 | $55.15 | — |
| 2024-09-05 | 56.40 | $56.12 | — |
| 2024-09-04 | 56.43 | $56.30 | — |
| 2024-09-03 | 56.44 | $56.39 | — |
| 2024-08-30 | 56.45 | $57.01 | — |
| 2024-08-29 | 56.39 | $57.01 | — |
| 2024-08-28 | 56.32 | $57.02 | — |
| 2024-08-27 | 56.25 | $57.35 | — |
| 2024-08-26 | 56.13 | $57.25 | — |
| 2024-08-23 | 56.02 | $57.42 | — |
| 2024-08-22 | 55.87 | $56.78 | — |
| 2024-08-21 | 55.77 | $57.29 | — |
| 2024-08-20 | 55.61 | $57.06 | — |
| 2024-08-19 | 55.46 | $57.17 | — |
| 2024-08-16 | 55.28 | $56.49 | — |
| 2024-08-15 | 55.15 | $56.49 | — |
| 2024-08-14 | 55.01 | $55.58 | — |
| 2024-08-13 | 54.95 | $55.36 | — |
| 2024-08-12 | 54.91 | $54.44 | — |
| 2024-08-09 | 54.96 | $54.43 | — |
| 2024-08-08 | 55.01 | $54.17 | — |
| 2024-08-07 | 55.10 | $52.95 | — |
| 2024-08-06 | 55.33 | $53.37 | — |
| 2024-08-05 | 55.53 | $52.81 | — |
| 2024-08-02 | 55.82 | $54.44 | — |
| 2024-08-01 | 55.96 | $55.46 | — |
| 2024-07-31 | 56.02 | $56.22 | — |
| 2024-07-30 | 56.00 | $55.33 | — |
| 2024-07-29 | 56.07 | $55.58 | — |
| 2024-07-26 | 56.12 | $55.53 | — |
| 2024-07-25 | 56.18 | $54.92 | — |
| 2024-07-24 | 56.31 | $55.22 | — |
| 2024-07-23 | 56.43 | $56.53 | — |
| 2024-07-22 | 56.42 | $56.62 | — |
| 2024-07-19 | 56.40 | $56.43 | — |
| 2024-07-18 | 56.39 | $56.43 | — |
| 2024-07-17 | 56.39 | $56.87 | — |
| 2024-07-16 | 56.34 | $57.68 | — |
| 2024-07-15 | 56.20 | $57.30 | — |
| 2024-07-12 | 56.08 | $56.82 | — |
| 2024-07-11 | 56.00 | $56.82 | — |
| 2024-07-10 | 55.92 | $57.33 | — |
| 2024-07-09 | 55.77 | $56.75 | — |
| 2024-07-08 | 55.66 | $56.70 | — |
| 2024-07-05 | 55.55 | $56.33 | — |
| 2024-07-03 | 55.47 | $56.33 | — |
| 2024-07-02 | 55.38 | $56.04 | — |
| 2024-07-01 | 55.31 | $55.69 | — |
| 2024-06-28 | 55.27 | $55.55 | — |
| 2024-06-27 | 55.24 | $55.77 | — |
| 2024-06-26 | 55.19 | $55.71 | — |
| 2024-06-25 | 55.13 | $55.62 | — |
| 2024-06-24 | 55.08 | $55.40 | — |
| 2024-06-21 | 55.05 | $55.57 | — |
| 2024-06-20 | 54.99 | $56.11 | — |
| 2024-06-18 | 54.88 | $56.25 | — |
| 2024-06-17 | 54.73 | $56.12 | — |
| 2024-06-14 | 54.59 | $55.69 | — |
| 2024-06-13 | 54.47 | $55.69 | — |
| 2024-06-12 | 54.34 | $55.56 | — |
| 2024-06-11 | 54.21 | $55.09 | — |
| 2024-06-10 | 54.12 | $54.93 | — |
| 2024-06-07 | 54.03 | $54.78 | — |
| 2024-06-06 | 53.96 | $54.84 | — |
| 2024-06-05 | 53.86 | $54.85 | — |
| 2024-06-04 | 53.76 | $54.21 | — |
| 2024-06-03 | 53.71 | $54.12 | — |
| 2024-05-31 | 53.67 | $53.64 | — |
| 2024-05-30 | 53.67 | $53.64 | — |
| 2024-05-29 | 53.68 | $53.96 | — |
| 2024-05-28 | 53.65 | $54.36 | — |
| 2024-05-24 | 53.57 | $54.34 | — |
| 2024-05-23 | 53.49 | $53.96 | — |
| 2024-05-22 | 53.44 | $54.35 | — |
| 2024-05-21 | 53.34 | $54.50 | — |
| 2024-05-20 | 53.22 | $54.36 | — |
| 2024-05-17 | 53.10 | $54.30 | — |
| 2024-05-16 | 52.98 | $54.23 | — |
| 2024-05-15 | 52.84 | $54.33 | — |
| 2024-05-14 | 52.69 | $53.71 | — |
| 2024-05-13 | 52.58 | $53.45 | — |
| 2024-05-10 | 52.49 | $53.46 | — |
| 2024-05-09 | 52.39 | $53.35 | — |
| 2024-05-08 | 52.28 | $53.07 | — |
| 2024-05-07 | 52.20 | $53.07 | — |
| 2024-05-06 | 52.11 | $52.99 | — |
| 2024-05-03 | 52.02 | $52.45 | — |
| 2024-05-02 | 51.97 | $51.79 | — |
| 2024-05-01 | 51.99 | $51.32 | — |
| 2024-04-30 | 52.06 | $51.52 | — |
| 2024-04-29 | 52.12 | $52.33 | — |
| 2024-04-26 | 52.10 | $52.16 | — |
| 2024-04-25 | 52.09 | $51.61 | — |
| 2024-04-24 | 52.14 | $51.86 | — |
| 2024-04-23 | 52.17 | $51.84 | — |
| 2024-04-22 | 52.21 | $51.24 | — |
| 2024-04-19 | 52.31 | $50.80 | — |
| 2024-04-18 | 52.47 | $51.25 | — |
| 2024-04-17 | 52.59 | $51.35 | — |
| 2024-04-16 | 52.73 | $51.65 | — |
| 2024-04-15 | 52.84 | $51.75 | — |
| 2024-04-12 | 52.95 | $53.14 | — |
| 2024-04-11 | 52.93 | $53.14 | — |
| 2024-04-10 | 52.91 | $52.75 | — |
| 2024-04-09 | 52.93 | $53.25 | — |
| 2024-04-08 | 52.89 | $53.17 | — |
| 2024-04-05 | 52.87 | $52.60 | — |
| 2024-04-04 | 52.89 | $52.60 | — |
| 2024-04-03 | 52.92 | $53.22 | — |
| 2024-04-02 | 52.89 | $53.15 | — |
| 2024-04-01 | 52.87 | $53.54 | — |
| 2024-03-28 | 52.80 | $53.65 | — |
| 2024-03-27 | 52.71 | $53.59 | — |
| 2024-03-26 | 52.61 | $53.14 | — |
| 2024-03-25 | 52.56 | $53.30 | — |
| 2024-03-22 | 52.48 | $53.54 | — |
| 2024-03-21 | 52.37 | $53.54 | — |
| 2024-03-20 | 52.24 | $53.37 | — |
| 2024-03-19 | 52.13 | $52.90 | — |
| 2024-03-18 | 52.04 | $52.59 | — |
| 2024-03-15 | 51.99 | $52.26 | — |
| 2024-03-14 | 51.96 | $52.59 | — |
| 2024-03-13 | 51.89 | $52.73 | — |
| 2024-03-12 | 51.80 | $52.83 | — |
| 2024-03-11 | 51.70 | $52.25 | — |
| 2024-03-08 | 51.64 | $52.32 | — |
| 2024-03-07 | 51.56 | $52.65 | — |
| 2024-03-06 | 51.45 | $52.11 | — |
| 2024-03-05 | 51.38 | $51.85 | — |
| 2024-03-04 | 51.33 | $52.39 | — |
| 2024-03-01 | 51.22 | $52.42 | — |
| 2024-02-29 | 51.09 | $52.01 | — |
| 2024-02-28 | 51.00 | $51.73 | — |
| 2024-02-27 | 50.92 | $51.82 | — |
| 2024-02-26 | 50.83 | $51.74 | — |
| 2024-02-23 | 50.73 | $51.93 | — |
| 2024-02-22 | 50.60 | $51.91 | — |
| 2024-02-21 | 50.47 | $50.84 | — |
| 2024-02-20 | 50.43 | $50.76 | — |
| 2024-02-16 | 50.39 | $51.06 | — |
| 2024-02-15 | 50.32 | $51.30 | — |
| 2024-02-14 | 50.22 | $50.99 | — |
| 2024-02-13 | 50.14 | $50.50 | — |
| 2024-02-12 | 50.10 | $51.20 | — |
| 2024-02-09 | 49.98 | $51.25 | — |
| 2024-02-08 | 49.85 | $50.95 | — |
| 2024-02-07 | 49.73 | $50.91 | — |
| 2024-02-06 | 49.61 | $50.51 | — |
| 2024-02-05 | 49.52 | $50.40 | — |
| 2024-02-02 | 49.42 | $50.56 | — |
| 2024-02-01 | 49.30 | $50.03 | — |
| 2024-01-31 | 49.23 | $49.43 | — |
| 2024-01-30 | 49.21 | $50.24 | — |
| 2024-01-29 | 49.10 | $50.26 | — |
| 2024-01-26 | 48.97 | $49.88 | — |
| 2024-01-25 | 48.88 | $49.90 | — |
| 2024-01-24 | 48.77 | $49.64 | — |
| 2024-01-23 | 48.68 | $49.60 | — |
| 2024-01-22 | 48.58 | $49.44 | — |
| 2024-01-19 | 48.49 | $49.34 | — |
| 2024-01-18 | 48.40 | $48.74 | — |
| 2024-01-17 | 48.37 | $48.32 | — |
| 2024-01-16 | 48.37 | $48.59 | — |
| 2024-01-12 | 48.35 | $48.77 | — |
| 2024-01-11 | 48.30 | $48.73 | — |
| 2024-01-10 | 48.26 | $48.76 | — |
| 2024-01-09 | 48.21 | $48.48 | — |
| 2024-01-08 | 48.18 | $48.55 | — |
| 2024-01-05 | 48.14 | $47.88 | — |
| 2024-01-04 | 48.17 | $47.80 | — |
| 2024-01-03 | 48.21 | $47.96 | — |
| 2024-01-02 | 48.23 | $48.35 | — |
| 2023-12-29 | 48.22 | $48.76 | — |
| 2023-12-28 | 48.16 | $48.76 | — |
| 2023-12-27 | 48.10 | $48.74 | — |
| 2023-12-26 | 48.03 | $48.66 | — |
| 2023-12-22 | 47.97 | $48.46 | — |
| 2023-12-21 | 47.91 | $48.38 | — |
| 2023-12-20 | 47.86 | $47.89 | — |
| 2023-12-19 | 47.86 | $48.59 | — |
| 2023-12-18 | 47.78 | $48.31 | — |
| 2023-12-15 | 47.73 | $48.09 | — |
| 2023-12-14 | 47.69 | $48.48 | — |
| 2023-12-13 | 47.61 | $48.37 | — |
| 2023-12-12 | 47.53 | $47.68 | — |
| 2023-12-11 | 47.51 | $47.46 | — |
| 2023-12-08 | 47.52 | $47.27 | — |
| 2023-12-07 | 47.54 | $48.34 | — |
| 2023-12-06 | 47.46 | $47.94 | — |
| 2023-12-05 | 47.41 | $48.11 | — |
| 2023-12-04 | 47.34 | $48.14 | — |
| 2023-12-01 | 47.25 | $48.40 | — |
| 2023-11-30 | 47.13 | $48.12 | — |
| 2023-11-29 | 47.03 | $47.93 | — |
| 2023-11-28 | 46.93 | $47.98 | — |
| 2023-11-27 | 46.82 | $47.93 | — |
| 2023-11-24 | 46.70 | $48.03 | — |
| 2023-11-22 | 46.57 | $48.00 | — |
| 2023-11-21 | 46.41 | $47.79 | — |
| 2023-11-20 | 46.27 | $47.89 | — |
| 2023-11-17 | 46.10 | $47.54 | — |
| 2023-11-16 | 45.95 | $47.48 | — |
| 2023-11-15 | 45.79 | $47.41 | — |
| 2023-11-14 | 45.61 | $47.34 | — |
| 2023-11-13 | 45.43 | $46.45 | — |
| 2023-11-10 | 45.33 | $46.48 | — |
| 2023-11-09 | 45.20 | $45.75 | — |
| 2023-11-08 | 45.15 | $46.11 | — |
| 2023-11-07 | 45.05 | $46.06 | — |
| 2023-11-06 | 44.94 | $45.93 | — |
| 2023-11-03 | 44.84 | $45.84 | — |
| 2023-11-02 | 44.73 | $45.41 | — |
| 2023-11-01 | 44.66 | $44.56 | — |
| 2023-10-31 | 44.67 | $44.10 | — |
| 2023-10-30 | 44.73 | $43.81 | — |
| 2023-10-27 | 44.82 | $43.30 | — |
| 2023-10-26 | 44.99 | $43.49 | — |
| 2023-10-25 | 45.14 | $44.02 | — |
| 2023-10-24 | 45.26 | $44.66 | — |
| 2023-10-23 | 45.32 | $44.32 | — |
| 2023-10-20 | 45.43 | $44.40 | — |
| 2023-10-19 | 45.54 | $44.98 | — |
| 2023-10-18 | 45.60 | $45.35 | — |
| 2023-10-17 | 45.62 | $45.94 | — |
| 2023-10-16 | 45.59 | $45.94 | — |
| 2023-10-13 | 45.55 | $45.46 | — |
| 2023-10-12 | 45.56 | $45.66 | — |
| 2023-10-11 | 45.55 | $45.95 | — |
| 2023-10-10 | 45.51 | $45.75 | — |
| 2023-10-09 | 45.48 | $45.50 | — |
| 2023-10-06 | 45.48 | $45.22 | — |
| 2023-10-05 | 45.51 | $44.68 | — |
| 2023-10-04 | 45.60 | $44.74 | — |
| 2023-10-03 | 45.69 | $44.37 | — |
| 2023-10-02 | 45.83 | $44.99 | — |
| 2023-09-29 | 45.91 | $45.11 | — |
| 2023-09-28 | 46.00 | $45.11 | — |
| 2023-09-27 | 46.09 | $44.85 | — |
| 2023-09-26 | 46.22 | $44.83 | — |
| 2023-09-25 | 46.37 | $45.49 | — |
| 2023-09-22 | 46.46 | $45.31 | — |
| 2023-09-21 | 46.58 | $45.41 | — |
| 2023-09-20 | 46.71 | $46.16 | — |
| 2023-09-19 | 46.77 | $46.59 | — |
| 2023-09-18 | 46.78 | $46.68 | — |
| 2023-09-15 | 46.79 | $46.65 | — |
| 2023-09-14 | 46.81 | $47.22 | — |
| 2023-09-13 | 46.77 | $46.82 | — |
| 2023-09-12 | 46.76 | $46.76 | — |
| 2023-09-11 | 46.76 | $47.03 | — |
| 2023-09-08 | 46.73 | $46.72 | — |
| 2023-09-07 | 46.73 | $46.64 | — |
| 2023-09-06 | 46.74 | $46.79 | — |
| 2023-09-05 | 46.74 | $47.11 | — |
| 2023-09-01 | 46.70 | $47.31 | — |
| 2023-08-31 | 46.64 | $47.22 | — |
| 2023-08-30 | 46.58 | $47.29 | — |
| 2023-08-29 | 46.50 | $47.11 | — |
| 2023-08-28 | 46.44 | $46.43 | — |
| 2023-08-25 | 46.44 | $46.13 | — |
| 2023-08-24 | 46.47 | $45.82 | — |
| 2023-08-23 | 46.54 | $46.44 | — |
| 2023-08-22 | 46.55 | $45.94 | — |
| 2023-08-21 | 46.61 | $46.05 | — |
| 2023-08-18 | 46.67 | $45.72 | — |
| 2023-08-17 | 46.77 | $45.73 | — |
| 2023-08-16 | 46.88 | $46.09 | — |
| 2023-08-15 | 46.96 | $46.43 | — |
| 2023-08-14 | 47.02 | $46.96 | — |
| 2023-08-11 | 47.02 | $46.70 | — |
| 2023-08-10 | 47.06 | $46.74 | — |
| 2023-08-09 | 47.09 | $46.72 | — |
| 2023-08-08 | 47.13 | $47.04 | — |
| 2023-08-07 | 47.14 | $47.21 | — |
| 2023-08-04 | 47.13 | $46.80 | — |
| 2023-08-03 | 47.17 | $47.03 | — |
| 2023-08-02 | 47.18 | $47.16 | — |
| 2023-08-01 | 47.19 | $47.81 | — |
| 2023-07-31 | 47.12 | $47.93 | — |
| 2023-07-28 | 47.04 | $47.85 | — |
| 2023-07-27 | 46.95 | $47.38 | — |
| 2023-07-26 | 46.90 | $47.72 | — |
| 2023-07-25 | 46.82 | $47.73 | — |
| 2023-07-24 | 46.72 | $47.59 | — |
| 2023-07-21 | 46.63 | $47.40 | — |
| 2023-07-20 | 46.55 | $47.38 | — |
| 2023-07-19 | 46.46 | $47.71 | — |
| 2023-07-18 | 46.33 | $47.59 | — |
| 2023-07-17 | 46.20 | $47.26 | — |
| 2023-07-14 | 46.09 | $47.07 | — |
| 2023-07-13 | 45.98 | $47.12 | — |
| 2023-07-12 | 45.86 | $46.72 | — |
| 2023-07-11 | 45.77 | $46.38 | — |
| 2023-07-10 | 45.71 | $46.06 | — |
| 2023-07-07 | 45.67 | $45.96 | — |
| 2023-07-06 | 45.64 | $46.09 | — |
| 2023-07-05 | 45.60 | $46.45 | — |
| 2023-07-03 | 45.51 | $46.53 | — |
| 2023-06-30 | 45.40 | $45.91 | — |
| 2023-06-29 | 45.34 | $45.91 | — |
| 2023-06-28 | 45.28 | $45.70 | — |
| 2023-06-27 | 45.24 | $45.73 | — |
| 2023-06-26 | 45.19 | $45.21 | — |
| 2023-06-23 | 45.19 | $45.40 | — |
| 2023-06-22 | 45.16 | $45.76 | — |
| 2023-06-21 | 45.10 | $45.59 | — |
| 2023-06-20 | 45.05 | $45.83 | — |
| 2023-06-16 | 44.97 | $46.05 | — |
| 2023-06-15 | 44.85 | $46.51 | — |
| 2023-06-14 | 44.68 | $45.93 | — |
| 2023-06-13 | 44.55 | $45.87 | — |
| 2023-06-12 | 44.41 | $45.57 | — |
| 2023-06-09 | 44.28 | $45.14 | — |
| 2023-06-08 | 44.19 | $45.10 | — |
| 2023-06-07 | 44.10 | $44.82 | — |
| 2023-06-06 | 44.02 | $45.01 | — |
| 2023-06-05 | 43.92 | $44.91 | — |
| 2023-06-02 | 43.81 | $45.00 | — |
| 2023-06-01 | 43.69 | $44.36 | — |
| 2023-05-31 | 43.62 | $43.90 | — |
| 2023-05-30 | 43.59 | $44.17 | — |
| 2023-05-26 | 43.53 | $44.17 | — |
| 2023-05-25 | 43.46 | $43.60 | — |
| 2023-05-24 | 43.45 | $43.22 | — |
| 2023-05-23 | 43.47 | $43.54 | — |
| 2023-05-22 | 43.46 | $44.04 | — |
| 2023-05-19 | 43.40 | $44.05 | — |
| 2023-05-18 | 43.33 | $44.11 | — |
| 2023-05-17 | 43.25 | $43.70 | — |
| 2023-05-16 | 43.21 | $43.18 | — |
| 2023-05-15 | 43.21 | $43.45 | — |
| 2023-05-12 | 43.18 | $43.32 | — |
| 2023-05-11 | 43.17 | $43.37 | — |
| 2023-05-10 | 43.15 | $43.43 | — |
| 2023-05-09 | 43.12 | $43.23 | — |
| 2023-05-08 | 43.11 | $43.43 | — |
| 2023-05-05 | 43.07 | $43.42 | — |
| 2023-05-04 | 43.04 | $42.63 | — |
| 2023-05-03 | 43.08 | $42.92 | — |
| 2023-05-02 | 43.09 | $43.21 | — |
| 2023-05-01 | 43.08 | $43.73 | — |
| 2023-04-28 | 43.01 | $43.73 | — |
| 2023-04-27 | 42.94 | $43.38 | — |
| 2023-04-26 | 42.89 | $42.51 | — |
| 2023-04-25 | 42.93 | $42.66 | — |
| 2023-04-24 | 42.96 | $43.37 | — |
| 2023-04-21 | 42.92 | $43.34 | — |
| 2023-04-20 | 42.87 | $43.29 | — |
| 2023-04-19 | 42.83 | $43.54 | — |
| 2023-04-18 | 42.76 | $43.56 | — |
| 2023-04-17 | 42.67 | $43.51 | — |
| 2023-04-14 | 42.58 | $43.36 | — |
| 2023-04-13 | 42.50 | $43.46 | — |
| 2023-04-12 | 42.40 | $42.89 | — |
| 2023-04-11 | 42.35 | $43.06 | — |
| 2023-04-10 | 42.27 | $43.07 | — |
| 2023-04-06 | 42.19 | $43.03 | — |
| 2023-04-05 | 42.10 | $42.86 | — |
| 2023-04-04 | 42.02 | $42.97 | — |
| 2023-04-03 | 41.92 | $43.21 | — |
| 2023-03-31 | 41.79 | $43.06 | — |
| 2023-03-30 | 41.65 | $42.44 | — |
| 2023-03-29 | 41.57 | $42.20 | — |
| 2023-03-28 | 41.50 | $41.61 | — |
| 2023-03-27 | 41.49 | $41.67 | — |
| 2023-03-24 | 41.47 | $41.60 | — |
| 2023-03-23 | 41.46 | $41.35 | — |
| 2023-03-22 | 41.47 | $41.23 | — |
| 2023-03-21 | 41.50 | $41.91 | — |
| 2023-03-20 | 41.45 | $41.37 | — |
| 2023-03-17 | 41.46 | $41.01 | — |
| 2023-03-16 | 41.51 | $41.46 | — |
| 2023-03-15 | 41.52 | $40.73 | — |
| 2023-03-14 | 41.60 | $41.02 | — |
| 2023-03-13 | 41.66 | $40.34 | — |
| 2023-03-10 | 41.80 | $40.39 | — |
| 2023-03-09 | 41.95 | $40.99 | — |
| 2023-03-08 | 42.05 | $41.74 | — |
| 2023-03-07 | 42.08 | $41.67 | — |
| 2023-03-06 | 42.12 | $42.33 | — |
| 2023-03-03 | 42.10 | $42.32 | — |
| 2023-03-02 | 42.08 | $41.65 | — |
| 2023-03-01 | 42.12 | $41.33 | — |
| 2023-02-28 | 42.21 | $41.53 | — |
| 2023-02-27 | 42.28 | $41.64 | — |
| 2023-02-24 | 42.34 | $41.51 | — |
| 2023-02-23 | 42.43 | $41.96 | — |
| 2023-02-22 | 42.48 | $41.74 | — |
| 2023-02-21 | 42.56 | $41.81 | — |
| 2023-02-17 | 42.64 | $42.66 | — |
| 2023-02-16 | 42.64 | $42.77 | — |
| 2023-02-15 | 42.62 | $43.36 | — |
| 2023-02-14 | 42.54 | $43.22 | — |
| 2023-02-13 | 42.47 | $43.23 | — |
| 2023-02-10 | 42.39 | $42.73 | — |
| 2023-02-09 | 42.36 | $42.63 | — |
| 2023-02-08 | 42.33 | $43.01 | — |
| 2023-02-07 | 42.26 | $43.51 | — |
| 2023-02-06 | 42.12 | $42.97 | — |
| 2023-02-03 | 42.04 | $43.21 | — |
| 2023-02-02 | 41.91 | $43.64 | — |
| 2023-02-01 | 41.73 | $43.02 | — |
| 2023-01-31 | 41.59 | $42.61 | — |
| 2023-01-30 | 41.49 | $42.00 | — |
| 2023-01-27 | 41.43 | $42.53 | — |
| 2023-01-26 | 41.32 | $42.42 | — |
| 2023-01-25 | 41.20 | $41.95 | — |
| 2023-01-24 | 41.12 | $41.97 | — |
| 2023-01-23 | 41.03 | $42.00 | — |
| 2023-01-20 | 40.93 | $41.50 | — |
| 2023-01-19 | 40.87 | $40.74 | — |
| 2023-01-18 | 40.89 | $41.04 | — |
| 2023-01-17 | 40.87 | $41.68 | — |
| 2023-01-13 | 40.79 | $41.75 | — |
| 2023-01-12 | 40.68 | $41.59 | — |
| 2023-01-11 | 40.59 | $41.45 | — |
| 2023-01-10 | 40.50 | $40.91 | — |
| 2023-01-09 | 40.46 | $40.60 | — |
| 2023-01-06 | 40.44 | $40.60 | — |
| 2023-01-05 | 40.42 | $39.70 | — |
| 2023-01-04 | 40.50 | $40.16 | — |
| 2023-01-03 | 40.53 | $39.86 | — |
| 2022-12-30 | 40.61 | $40.02 | — |
| 2022-12-29 | 40.67 | $40.13 | — |
| 2022-12-28 | 40.72 | $39.43 | — |
| 2022-12-27 | 40.86 | $39.90 | — |
| 2022-12-23 | 40.96 | $40.06 | — |
| 2022-12-22 | 41.06 | $39.83 | — |
| 2022-12-21 | 41.19 | $40.41 | — |
| 2022-12-20 | 41.27 | $39.81 | — |
| 2022-12-19 | 41.42 | $39.77 | — |
| 2022-12-16 | 41.59 | $40.13 | — |
| 2022-12-15 | 41.75 | $40.92 | — |
| 2022-12-14 | 41.84 | $41.97 | — |
| 2022-12-13 | 41.82 | $42.23 | — |
| 2022-12-12 | 41.78 | $41.95 | — |
| 2022-12-09 | 41.76 | $41.36 | — |
| 2022-12-08 | 41.80 | $41.83 | — |
| 2022-12-07 | 41.80 | $41.52 | — |
| 2022-12-06 | 41.83 | $41.60 | — |
| 2022-12-05 | 41.85 | $42.19 | — |
| 2022-12-02 | 41.82 | $42.98 | — |
| 2022-12-01 | 41.70 | $43.02 | — |
| 2022-11-30 | 41.56 | $43.06 | — |
| 2022-11-29 | 41.40 | $41.75 | — |
| 2022-11-28 | 41.36 | $41.82 | — |
| 2022-11-25 | 41.31 | $42.48 | — |
| 2022-11-23 | 41.19 | $42.49 | — |
| 2022-11-22 | 41.05 | $42.24 | — |
| 2022-11-21 | 40.93 | $41.68 | — |
| 2022-11-18 | 40.85 | $41.84 | — |
| 2022-11-17 | 40.74 | $41.64 | — |
| 2022-11-16 | 40.65 | $41.77 | — |
| 2022-11-15 | 40.53 | $42.10 | — |
| 2022-11-14 | 40.37 | $41.74 | — |
| 2022-11-11 | 40.22 | $42.13 | — |
| 2022-11-10 | 40.02 | $41.75 | — |
| 2022-11-09 | 39.84 | $39.57 | — |
| 2022-11-08 | 39.87 | $40.39 | — |
| 2022-11-07 | 39.81 | $40.17 | — |
| 2022-11-04 | 39.78 | $39.77 | — |
| 2022-11-03 | 39.78 | $39.24 | — |
| 2022-11-02 | 39.83 | $39.67 | — |
| 2022-11-01 | 39.85 | $40.68 | — |
| 2022-10-31 | 39.76 | $40.86 | — |
| 2022-10-28 | 39.65 | $41.16 | — |
| 2022-10-27 | 39.49 | $40.14 | — |
| 2022-10-26 | 39.42 | $40.40 | — |
| 2022-10-25 | 39.32 | $40.69 | — |
| 2022-10-24 | 39.17 | $40.04 | — |
| 2022-10-21 | 39.08 | $39.56 | — |
| 2022-10-20 | 39.03 | $38.66 | — |
| 2022-10-19 | 39.07 | $38.97 | — |
| 2022-10-18 | 39.08 | $39.23 | — |
| 2022-10-17 | 39.06 | $38.78 | — |
| 2022-10-14 | 39.09 | $37.79 | — |
| 2022-10-13 | 39.23 | $38.70 | — |
| 2022-10-12 | 39.28 | $37.70 | — |
| 2022-10-11 | 39.45 | $37.83 | — |
| 2022-10-10 | 39.62 | $38.08 | — |
| 2022-10-07 | 39.78 | $38.36 | — |
| 2022-10-06 | 39.93 | $39.47 | — |
| 2022-10-05 | 39.98 | $39.86 | — |
| 2022-10-04 | 39.99 | $39.94 | — |
| 2022-10-03 | 40.00 | $38.76 | — |
| 2022-09-30 | 40.13 | $37.76 | — |
| 2022-09-29 | 40.38 | $38.32 | — |
| 2022-09-28 | 40.60 | $39.15 | — |
| 2022-09-27 | 40.75 | $38.36 | — |
| 2022-09-26 | 41.00 | $38.45 | — |
| 2022-09-23 | 41.27 | $38.85 | — |
| 2022-09-22 | 41.52 | $39.53 | — |
| 2022-09-21 | 41.73 | $39.88 | — |
| 2022-09-20 | 41.93 | $40.57 | — |
| 2022-09-19 | 42.07 | $41.04 | — |
| 2022-09-16 | 42.18 | $40.75 | — |
| 2022-09-15 | 42.33 | $41.05 | — |
| 2022-09-14 | 42.46 | $41.54 | — |
| 2022-09-13 | 42.56 | $41.40 | — |
| 2022-09-12 | 42.68 | $43.27 | — |
| 2022-09-09 | 42.62 | $42.83 | — |
| 2022-09-08 | 42.60 | $42.17 | — |
| 2022-09-07 | 42.64 | $41.90 | — |
| 2022-09-06 | 42.72 | $41.12 | — |
| 2022-09-02 | 42.89 | $41.30 | — |
| 2022-09-01 | 43.06 | $41.75 | — |
| 2022-08-31 | 43.20 | $41.63 | — |
| 2022-08-30 | 43.36 | $41.94 | — |
| 2022-08-29 | 43.51 | $42.41 | — |
| 2022-08-26 | 43.63 | $42.68 | — |
| 2022-08-25 | 43.73 | $44.17 | — |
| 2022-08-24 | 43.68 | $43.56 | — |
| 2022-08-23 | 43.69 | $43.43 | — |
| 2022-08-22 | 43.72 | $43.53 | — |
| 2022-08-19 | 43.74 | $44.48 | — |
| 2022-08-18 | 43.66 | $45.06 | — |
| 2022-08-17 | 43.52 | $44.96 | — |
| 2022-08-16 | 43.36 | $45.26 | — |
| 2022-08-15 | 43.16 | $45.19 | — |
| 2022-08-12 | 42.95 | $44.98 | — |
| 2022-08-11 | 42.74 | $44.22 | — |
| 2022-08-10 | 42.58 | $44.23 | — |
| 2022-08-09 | 42.41 | $43.30 | — |
| 2022-08-08 | 42.31 | $43.48 | — |
| 2022-08-05 | 42.19 | $43.53 | — |
| 2022-08-04 | 42.05 | $43.58 | — |
| 2022-08-03 | 41.89 | $43.61 | — |
| 2022-08-02 | 41.71 | $42.94 | — |
| 2022-08-01 | 41.58 | $43.23 | — |
| 2022-07-29 | 41.40 | $43.36 | — |
| 2022-07-28 | 41.20 | $42.73 | — |
| 2022-07-27 | 41.04 | $42.19 | — |
| 2022-07-26 | 40.91 | $41.12 | — |
| 2022-07-25 | 40.89 | $41.60 | — |
| 2022-07-22 | 40.82 | $41.54 | — |
| 2022-07-21 | 40.74 | $41.94 | — |
| 2022-07-20 | 40.62 | $41.54 | — |
| 2022-07-19 | 40.52 | $41.30 | — |
| 2022-07-18 | 40.44 | $40.16 | — |
| 2022-07-15 | 40.46 | $40.50 | — |
| 2022-07-14 | 40.46 | $39.75 | — |
| 2022-07-13 | 40.54 | $39.87 | — |
| 2022-07-12 | 40.61 | $40.06 | — |
| 2022-07-11 | 40.66 | $40.43 | — |
| 2022-07-08 | 40.69 | $40.90 | — |
| 2022-07-07 | 40.67 | $40.93 | — |
| 2022-07-06 | 40.64 | $40.32 | — |
| 2022-07-05 | 40.67 | $40.15 | — |
| 2022-07-01 | 40.73 | $40.09 | — |
| 2022-06-30 | 40.79 | $39.67 | — |
| 2022-06-29 | 40.91 | $40.01 | — |
| 2022-06-28 | 41.01 | $40.01 | — |
| 2022-06-27 | 41.11 | $40.82 | — |
| 2022-06-24 | 41.14 | $40.95 | — |
| 2022-06-23 | 41.16 | $39.74 | — |
| 2022-06-22 | 41.31 | $39.37 | — |
| 2022-06-21 | 41.51 | $39.43 | — |
| 2022-06-17 | 41.73 | $38.50 | — |
| 2022-06-16 | 42.07 | $38.97 | — |
| 2022-06-15 | 42.40 | $40.31 | — |
| 2022-06-14 | 42.62 | $39.73 | — |
| 2022-06-13 | 42.92 | $39.88 | — |
| 2022-06-10 | 43.25 | $41.47 | — |
| 2022-06-09 | 43.43 | $42.71 | — |
| 2022-06-08 | 43.51 | $43.75 | — |
| 2022-06-07 | 43.48 | $44.21 | — |
| 2022-06-06 | 43.41 | $43.79 | — |
| 2022-06-03 | 43.37 | $43.66 | — |
| 2022-06-02 | 43.34 | $44.40 | — |
| 2022-06-01 | 43.22 | $43.59 | — |
| 2022-05-31 | 43.18 | $43.91 | — |
| 2022-05-27 | 43.11 | $44.19 | — |
| 2022-05-26 | 42.99 | $43.08 | — |
| 2022-05-25 | 42.99 | $42.23 | — |
| 2022-05-24 | 43.06 | $41.84 | — |
| 2022-05-23 | 43.19 | $42.18 | — |
| 2022-05-20 | 43.30 | $41.39 | — |
| 2022-05-19 | 43.50 | $41.38 | — |
| 2022-05-18 | 43.72 | $41.62 | — |
| 2022-05-17 | 43.95 | $43.40 | — |
| 2022-05-16 | 44.00 | $42.54 | — |
| 2022-05-13 | 44.16 | $42.72 | — |
| 2022-05-12 | 44.31 | $41.70 | — |
| 2022-05-11 | 44.58 | $41.75 | — |
| 2022-05-10 | 44.88 | $42.47 | — |
| 2022-05-09 | 45.14 | $42.37 | — |
| 2022-05-06 | 45.43 | $43.77 | — |
| 2022-05-05 | 45.60 | $44.02 | — |
| 2022-05-04 | 45.77 | $45.64 | — |
| 2022-05-03 | 45.78 | $44.30 | — |
| 2022-05-02 | 45.94 | $44.08 | — |
| 2022-04-29 | 46.13 | $43.83 | — |
| 2022-04-28 | 46.37 | $45.48 | — |
| 2022-04-27 | 46.47 | $44.40 | — |
| 2022-04-26 | 46.69 | $44.30 | — |
| 2022-04-25 | 46.94 | $45.60 | — |
| 2022-04-22 | 47.08 | $45.36 | — |
| 2022-04-21 | 47.26 | $46.68 | — |
| 2022-04-20 | 47.32 | $47.39 | — |
| 2022-04-19 | 47.31 | $47.40 | — |
| 2022-04-18 | 47.30 | $46.65 | — |
| 2022-04-14 | 47.37 | $46.65 | — |
| 2022-04-13 | 47.45 | $47.25 | — |
| 2022-04-12 | 47.47 | $46.70 | — |
| 2022-04-11 | 47.55 | $46.86 | — |
| 2022-04-08 | 47.62 | $47.66 | — |
| 2022-04-07 | 47.62 | $47.77 | — |
| 2022-04-06 | 47.60 | $47.58 | — |
| 2022-04-05 | 47.60 | $48.06 | — |
| 2022-04-04 | 47.56 | $48.66 | — |
| 2022-04-01 | 47.44 | $48.27 | — |
| 2022-03-31 | 47.35 | $48.10 | — |
| 2022-03-30 | 47.27 | $48.86 | — |
| 2022-03-29 | 47.11 | $49.17 | — |
| 2022-03-28 | 46.89 | $48.57 | — |
| 2022-03-25 | 46.71 | $48.22 | — |
| 2022-03-24 | 46.55 | $47.98 | — |
| 2022-03-23 | 46.40 | $47.30 | — |
| 2022-03-22 | 46.31 | $47.89 | — |
| 2022-03-21 | 46.14 | $47.34 | — |
| 2022-03-18 | 46.02 | $47.36 | — |
| 2022-03-17 | 45.88 | $46.81 | — |
| 2022-03-16 | 45.78 | $46.24 | — |
| 2022-03-15 | 45.73 | $45.23 | — |
| 2022-03-14 | 45.78 | $44.29 | — |
| 2022-03-11 | 45.94 | $44.63 | — |
| 2022-03-10 | 46.08 | $45.22 | — |
| 2022-03-09 | 46.17 | $45.42 | — |
| 2022-03-08 | 46.24 | $44.28 | — |
| 2022-03-07 | 46.45 | $44.63 | — |
| 2022-03-04 | 46.64 | $45.99 | — |
| 2022-03-03 | 46.71 | $46.35 | — |
| 2022-03-02 | 46.75 | $46.58 | — |
| 2022-03-01 | 46.77 | $45.74 | — |
| 2022-02-28 | 46.88 | $46.46 | — |
| 2022-02-25 | 46.92 | $46.58 | — |
| 2022-02-24 | 46.95 | $45.57 | — |
| 2022-02-23 | 47.10 | $44.87 | — |
| 2022-02-22 | 47.34 | $45.73 | — |
| 2022-02-18 | 47.50 | $46.18 | — |
| 2022-02-17 | 47.64 | $46.50 | — |
| 2022-02-16 | 47.76 | $47.50 | — |
| 2022-02-15 | 47.79 | $47.45 | — |
| 2022-02-14 | 47.83 | $46.71 | — |
| 2022-02-11 | 47.95 | $46.89 | — |
| 2022-02-10 | 48.06 | $47.81 | — |
| 2022-02-09 | 48.08 | $48.71 | — |
| 2022-02-08 | 48.02 | $47.99 | — |
| 2022-02-07 | 48.02 | $47.57 | — |
| 2022-02-04 | 48.07 | $47.75 | — |
| 2022-02-03 | 48.10 | $47.51 | — |
| 2022-02-02 | 48.16 | $48.69 | — |
| 2022-02-01 | 48.11 | $48.23 | — |
| 2022-01-31 | 48.09 | $47.90 | — |
| 2022-01-28 | 48.11 | $47.00 | — |
| 2022-01-27 | 48.23 | $45.86 | — |
| 2022-01-26 | 48.48 | $46.12 | — |
| 2022-01-25 | 48.73 | $46.22 | — |
| 2022-01-24 | 48.99 | $46.84 | — |
| 2022-01-21 | 49.22 | $46.69 | — |
| 2022-01-20 | 49.49 | $47.57 | — |
| 2022-01-19 | 49.69 | $48.10 | — |
| 2022-01-18 | 49.86 | $48.56 | — |
| 2022-01-14 | 49.99 | $49.49 | — |
| 2022-01-13 | 50.04 | $49.45 | — |
| 2022-01-12 | 50.11 | $50.15 | — |
| 2022-01-11 | 50.10 | $50.01 | — |
| 2022-01-10 | 50.11 | $49.54 | — |
| 2022-01-07 | 50.17 | $49.63 | — |
| 2022-01-06 | 50.23 | $49.84 | — |
| 2022-01-05 | 50.27 | $49.89 | — |
| 2022-01-04 | 50.31 | $50.90 | — |
| 2022-01-03 | 50.25 | $50.92 | — |
| 2021-12-31 | 50.18 | $50.59 | — |
| 2021-12-30 | 50.14 | $50.73 | — |
| 2021-12-29 | 50.07 | $50.89 | — |
| 2021-12-28 | 49.99 | $50.82 | — |
| 2021-12-27 | 49.90 | $50.86 | — |
| 2021-12-23 | 49.80 | $50.16 | — |
| 2021-12-22 | 49.76 | $49.84 | — |
| 2021-12-21 | 49.75 | $49.34 | — |
| 2021-12-20 | 49.79 | $48.45 | — |
| 2021-12-17 | 49.94 | $49.03 | — |
| 2021-12-16 | 50.03 | $49.80 | — |
| 2021-12-15 | 50.06 | $50.26 | — |
| 2021-12-14 | 50.03 | $49.47 | — |
| 2021-12-13 | 50.09 | $49.85 | — |
| 2021-12-10 | 50.12 | $50.33 | — |
| 2021-12-09 | 50.10 | $50.48 | — |
| 2021-12-08 | 50.06 | $50.85 | — |
| 2021-12-07 | 49.97 | $50.69 | — |
| 2021-12-06 | 49.90 | $49.65 | — |
| 2021-12-03 | 49.92 | $49.06 | — |
| 2021-12-02 | 50.02 | $49.50 | — |
| 2021-12-01 | 50.07 | $49.37 | — |
| 2021-11-30 | 50.14 | $49.37 | — |
| 2021-11-29 | 50.22 | $50.34 | — |
| 2021-11-26 | 50.21 | $49.64 | — |
| 2021-11-24 | 50.27 | $50.80 | — |
| 2021-11-23 | 50.22 | $50.68 | — |
| 2021-11-22 | 50.17 | $50.60 | — |
| 2021-11-19 | 50.12 | $50.75 | — |
| 2021-11-18 | 50.06 | $50.81 | — |
| 2021-11-17 | 49.98 | $50.63 | — |
| 2021-11-16 | 49.91 | $50.76 | — |
| 2021-11-15 | 49.82 | $50.56 | — |
| 2021-11-12 | 49.74 | $50.56 | — |
| 2021-11-11 | 49.66 | $50.19 | — |
| 2021-11-10 | 49.60 | $50.18 | — |
| 2021-11-09 | 49.54 | $50.61 | — |
| 2021-11-08 | 49.43 | $50.77 | — |
| 2021-11-05 | 49.28 | $50.72 | — |
| 2021-11-04 | 49.13 | $50.53 | — |
| 2021-11-03 | 48.99 | $50.31 | — |
| 2021-11-02 | 48.85 | $49.98 | — |
| 2021-11-01 | 48.73 | $49.82 | — |
| 2021-10-29 | 48.61 | $49.73 | — |
| 2021-10-28 | 48.49 | $49.65 | — |
| 2021-10-27 | 48.37 | $49.16 | — |
| 2021-10-26 | 48.29 | $49.41 | — |
| 2021-10-25 | 48.17 | $49.32 | — |
| 2021-10-22 | 48.05 | $49.08 | — |
| 2021-10-21 | 47.94 | $49.13 | — |
| 2021-10-20 | 47.82 | $48.99 | — |
| 2021-10-19 | 47.69 | $48.81 | — |
| 2021-10-18 | 47.57 | $48.45 | — |
| 2021-10-15 | 47.48 | $48.29 | — |
| 2021-10-14 | 47.40 | $47.93 | — |
| 2021-10-13 | 47.34 | $47.11 | — |
| 2021-10-12 | 47.37 | $46.97 | — |
| 2021-10-11 | 47.41 | $47.09 | — |
| 2021-10-08 | 47.44 | $47.41 | — |
| 2021-10-07 | 47.44 | $47.50 | — |
| 2021-10-06 | 47.44 | $47.11 | — |
| 2021-10-05 | 47.47 | $46.91 | — |
| 2021-10-04 | 47.53 | $46.40 | — |
| 2021-10-01 | 47.65 | $47.02 | — |
| 2021-09-30 | 47.72 | $46.52 | — |
| 2021-09-29 | 47.84 | $47.07 | — |
| 2021-09-28 | 47.93 | $47.00 | — |
| 2021-09-27 | 48.02 | $47.96 | — |
| 2021-09-24 | 48.03 | $48.11 | — |
| 2021-09-23 | 48.02 | $48.04 | — |
| 2021-09-22 | 48.02 | $47.47 | — |
| 2021-09-21 | 48.08 | $47.03 | — |
| 2021-09-20 | 48.19 | $47.06 | — |
| 2021-09-17 | 48.30 | $47.88 | — |
| 2021-09-16 | 48.35 | $48.33 | — |
| 2021-09-15 | 48.35 | $48.40 | — |
| 2021-09-14 | 48.35 | $48.00 | — |
| 2021-09-13 | 48.38 | $48.27 | — |
| 2021-09-10 | 48.39 | $48.15 | — |
| 2021-09-09 | 48.42 | $48.52 | — |
| 2021-09-08 | 48.41 | $48.74 | — |
| 2021-09-07 | 48.38 | $48.80 | — |
| 2021-09-03 | 48.33 | $48.97 | — |
| 2021-09-02 | 48.26 | $48.85 | — |
| 2021-09-01 | 48.20 | $48.85 | — |
| 2021-08-31 | 48.13 | $48.82 | — |
| 2021-08-30 | 48.06 | $48.87 | — |
| 2021-08-27 | 47.98 | $48.66 | — |
| 2021-08-26 | 47.90 | $48.23 | — |
| 2021-08-25 | 47.87 | $48.52 | — |
| 2021-08-24 | 47.80 | $48.41 | — |
| 2021-08-23 | 47.74 | $48.33 | — |
| 2021-08-20 | 47.67 | $47.93 | — |
| 2021-08-19 | 47.65 | $47.54 | — |
| 2021-08-18 | 47.66 | $47.47 | — |
| 2021-08-17 | 47.68 | $47.98 | — |
| 2021-08-16 | 47.65 | $48.32 | — |
| 2021-08-13 | 47.58 | $48.19 | — |
| 2021-08-12 | 47.51 | $48.12 | — |
| 2021-08-11 | 47.45 | $47.98 | — |
| 2021-08-10 | 47.39 | $47.85 | — |
| 2021-08-09 | 47.34 | $47.81 | — |
| 2021-08-06 | 47.29 | $47.86 | — |
| 2021-08-05 | 47.23 | $47.77 | — |
| 2021-08-04 | 47.18 | $47.48 | — |
| 2021-08-03 | 47.15 | $47.70 | — |
| 2021-08-02 | 47.09 | $47.32 | — |
| 2021-07-30 | 47.06 | $47.40 | — |
| 2021-07-29 | 47.03 | $47.66 | — |
| 2021-07-28 | 46.96 | $47.44 | — |
| 2021-07-27 | 46.91 | $47.46 | — |
| 2021-07-26 | 46.85 | $47.69 | — |
| 2021-07-23 | 46.77 | $47.58 | — |
| 2021-07-22 | 46.68 | $47.10 | — |
| 2021-07-21 | 46.64 | $47.00 | — |
| 2021-07-20 | 46.60 | $46.62 | — |
| 2021-07-19 | 46.60 | $45.92 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
73.78
2026-07-16
Close Price
$74.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.57
Average
52.91
Maximum
74.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.78 | $74.43 | — |
| 2026-07-15 | 73.69 | $74.43 | — |
| 2026-07-14 | 73.60 | $74.15 | — |
| 2026-07-13 | 73.53 | $73.86 | — |
| 2026-07-10 | 73.49 | $74.45 | — |
| 2026-07-09 | 73.38 | $74.12 | — |
| 2026-07-08 | 73.29 | $73.51 | — |
| 2026-07-07 | 73.26 | $73.72 | — |
| 2026-07-06 | 73.21 | $74.06 | — |
| 2026-07-02 | 73.13 | $73.50 | — |
| 2026-07-01 | 73.10 | $73.50 | — |
| 2026-06-30 | 73.08 | $73.61 | — |
| 2026-06-29 | 73.06 | $73.02 | — |
| 2026-06-26 | 73.11 | $72.19 | — |
| 2026-06-25 | 73.24 | $72.26 | — |
| 2026-06-24 | 73.38 | $72.32 | — |
| 2026-06-23 | 73.52 | $72.37 | — |
| 2026-06-22 | 73.66 | $73.44 | — |
| 2026-06-18 | 73.71 | $73.75 | — |
| 2026-06-17 | 73.71 | $73.27 | — |
| 2026-06-16 | 73.77 | $74.18 | — |
| 2026-06-15 | 73.73 | $74.60 | — |
| 2026-06-12 | 73.64 | $73.36 | — |
| 2026-06-11 | 73.67 | $73.00 | — |
| 2026-06-10 | 73.74 | $71.73 | — |
| 2026-06-09 | 73.94 | $72.91 | — |
| 2026-06-08 | 74.02 | $73.09 | — |
| 2026-06-05 | 74.09 | $72.87 | — |
| 2026-06-04 | 74.17 | $74.85 | — |
| 2026-06-03 | 74.06 | $74.57 | — |
| 2026-06-02 | 73.96 | $75.10 | — |
| 2026-06-01 | 73.79 | $75.02 | — |
| 2026-05-29 | 73.61 | $74.82 | — |
| 2026-05-28 | 73.44 | $74.65 | — |
| 2026-05-27 | 73.26 | $74.21 | — |
| 2026-05-26 | 73.10 | $74.21 | — |
| 2026-05-22 | 72.93 | $73.73 | — |
| 2026-05-21 | 72.78 | $73.46 | — |
| 2026-05-20 | 72.65 | $73.34 | — |
| 2026-05-19 | 72.52 | $72.53 | — |
| 2026-05-18 | 72.45 | $73.02 | — |
| 2026-05-15 | 72.32 | $73.05 | — |
| 2026-05-14 | 72.18 | $73.94 | — |
| 2026-05-13 | 71.93 | $73.39 | — |
| 2026-05-12 | 71.71 | $73.00 | — |
| 2026-05-11 | 71.51 | $73.13 | — |
| 2026-05-08 | 71.27 | $73.04 | — |
| 2026-05-07 | 71.02 | $72.45 | — |
| 2026-05-06 | 70.80 | $72.74 | — |
| 2026-05-05 | 70.52 | $71.69 | — |
| 2026-05-04 | 70.31 | $71.07 | — |
| 2026-05-01 | 70.13 | $71.37 | — |
| 2026-04-30 | 69.90 | $71.15 | — |
| 2026-04-29 | 69.66 | $70.45 | — |
| 2026-04-28 | 69.45 | $70.49 | — |
| 2026-04-27 | 69.20 | $70.86 | — |
| 2026-04-24 | 68.88 | $70.76 | — |
| 2026-04-23 | 68.54 | $70.20 | — |
| 2026-04-22 | 68.23 | $70.49 | — |
| 2026-04-21 | 67.86 | $69.78 | — |
| 2026-04-20 | 67.53 | $70.26 | — |
| 2026-04-17 | 67.13 | $70.41 | — |
| 2026-04-16 | 66.70 | $69.56 | — |
| 2026-04-15 | 66.32 | $69.35 | — |
| 2026-04-14 | 65.95 | $68.81 | — |
| 2026-04-13 | 65.62 | $68.01 | — |
| 2026-04-10 | 65.35 | $67.34 | — |
| 2026-04-09 | 65.14 | $67.41 | — |
| 2026-04-08 | 64.92 | $66.98 | — |
| 2026-04-07 | 64.74 | $65.35 | — |
| 2026-04-06 | 64.73 | $65.33 | — |
| 2026-04-02 | 64.72 | $65.03 | — |
| 2026-04-01 | 64.75 | $64.92 | — |
| 2026-03-31 | 64.81 | $64.45 | — |
| 2026-03-30 | 64.92 | $62.64 | — |
| 2026-03-27 | 65.24 | $62.88 | — |
| 2026-03-26 | 65.55 | $63.97 | — |
| 2026-03-25 | 65.78 | $65.10 | — |
| 2026-03-24 | 65.92 | $64.75 | — |
| 2026-03-23 | 66.10 | $65.00 | — |
| 2026-03-20 | 66.28 | $64.26 | — |
| 2026-03-19 | 66.54 | $65.25 | — |
| 2026-03-18 | 66.72 | $65.43 | — |
| 2026-03-17 | 66.90 | $66.32 | — |
| 2026-03-16 | 67.00 | $66.15 | — |
| 2026-03-13 | 67.11 | $65.49 | — |
| 2026-03-12 | 67.31 | $65.87 | — |
| 2026-03-11 | 67.47 | $66.89 | — |
| 2026-03-10 | 67.55 | $66.95 | — |
| 2026-03-09 | 67.63 | $67.10 | — |
| 2026-03-06 | 67.70 | $66.54 | — |
| 2026-03-05 | 67.83 | $67.42 | — |
| 2026-03-04 | 67.88 | $67.79 | — |
| 2026-03-03 | 67.89 | $67.27 | — |
| 2026-03-02 | 67.96 | $67.91 | — |
| 2026-02-27 | 67.97 | $67.89 | — |
| 2026-02-26 | 67.99 | $68.17 | — |
| 2026-02-25 | 67.98 | $68.54 | — |
| 2026-02-24 | 67.94 | $68.01 | — |
| 2026-02-23 | 67.95 | $67.49 | — |
| 2026-02-20 | 68.01 | $68.18 | — |
| 2026-02-19 | 68.01 | $67.70 | — |
| 2026-02-18 | 68.05 | $67.88 | — |
| 2026-02-17 | 68.08 | $67.50 | — |
| 2026-02-13 | 68.14 | $67.42 | — |
| 2026-02-12 | 68.21 | $67.37 | — |
| 2026-02-11 | 68.29 | $68.47 | — |
| 2026-02-10 | 68.27 | $68.48 | — |
| 2026-02-09 | 68.25 | $68.71 | — |
| 2026-02-06 | 68.21 | $68.38 | — |
| 2026-02-05 | 68.19 | $67.07 | — |
| 2026-02-04 | 68.31 | $67.89 | — |
| 2026-02-03 | 68.35 | $68.19 | — |
| 2026-02-02 | 68.36 | $68.76 | — |
| 2026-01-30 | 68.31 | $68.41 | — |
| 2026-01-29 | 68.29 | $68.68 | — |
| 2026-01-28 | 68.24 | $68.76 | — |
| 2026-01-27 | 68.18 | $68.79 | — |
| 2026-01-26 | 68.11 | $68.45 | — |
| 2026-01-23 | 68.08 | $68.10 | — |
| 2026-01-22 | 68.07 | $68.09 | — |
| 2026-01-21 | 68.07 | $67.69 | — |
| 2026-01-20 | 68.10 | $66.92 | — |
| 2026-01-16 | 68.21 | $68.33 | — |
| 2026-01-15 | 68.17 | $68.36 | — |
| 2026-01-14 | 68.12 | $68.20 | — |
| 2026-01-13 | 68.08 | $68.57 | — |
| 2026-01-12 | 68.00 | $68.71 | — |
| 2026-01-09 | 67.90 | $68.61 | — |
| 2026-01-08 | 67.81 | $68.17 | — |
| 2026-01-07 | 67.76 | $68.16 | — |
| 2026-01-06 | 67.71 | $68.40 | — |
| 2026-01-05 | 67.64 | $67.96 | — |
| 2026-01-02 | 67.60 | $67.52 | — |
| 2025-12-31 | 67.61 | $67.40 | — |
| 2025-12-30 | 67.64 | $67.89 | — |
| 2025-12-29 | 67.62 | $67.98 | — |
| 2025-12-26 | 67.59 | $68.22 | — |
| 2025-12-24 | 67.53 | $68.24 | — |
| 2025-12-23 | 67.47 | $68.02 | — |
| 2025-12-22 | 67.42 | $67.72 | — |
| 2025-12-19 | 67.39 | $67.29 | — |
| 2025-12-18 | 67.39 | $66.70 | — |
| 2025-12-17 | 67.45 | $66.16 | — |
| 2025-12-16 | 67.55 | $66.92 | — |
| 2025-12-15 | 67.58 | $67.06 | — |
| 2025-12-12 | 67.59 | $67.17 | — |
| 2025-12-11 | 67.59 | $68.27 | — |
| 2025-12-10 | 67.49 | $68.14 | — |
| 2025-12-09 | 67.39 | $67.69 | — |
| 2025-12-08 | 67.35 | $67.77 | — |
| 2025-12-05 | 67.28 | $68.00 | — |
| 2025-12-04 | 67.20 | $68.14 | — |
| 2025-12-03 | 67.09 | $68.05 | — |
| 2025-12-02 | 66.99 | $67.87 | — |
| 2025-12-01 | 66.91 | $67.71 | — |
| 2025-11-28 | 66.84 | $68.07 | — |
| 2025-11-26 | 66.74 | $67.71 | — |
| 2025-11-25 | 66.67 | $67.25 | — |
| 2025-11-24 | 66.66 | $66.65 | — |
| 2025-11-21 | 66.71 | $65.62 | — |
| 2025-11-20 | 66.86 | $64.98 | — |
| 2025-11-19 | 67.09 | $65.99 | — |
| 2025-11-18 | 67.22 | $65.75 | — |
| 2025-11-17 | 67.37 | $66.28 | — |
| 2025-11-14 | 67.48 | $66.90 | — |
| 2025-11-13 | 67.53 | $66.91 | — |
| 2025-11-12 | 67.57 | $68.02 | — |
| 2025-11-11 | 67.50 | $68.00 | — |
| 2025-11-10 | 67.41 | $67.86 | — |
| 2025-11-07 | 67.34 | $66.83 | — |
| 2025-11-06 | 67.35 | $66.74 | — |
| 2025-11-05 | 67.37 | $67.51 | — |
| 2025-11-04 | 67.31 | $67.25 | — |
| 2025-11-03 | 67.27 | $68.06 | — |
| 2025-10-31 | 67.16 | $67.91 | — |
| 2025-10-30 | 67.05 | $67.70 | — |
| 2025-10-29 | 66.95 | $68.34 | — |
| 2025-10-28 | 66.78 | $68.34 | — |
| 2025-10-27 | 66.61 | $68.18 | — |
| 2025-10-24 | 66.44 | $67.34 | — |
| 2025-10-23 | 66.34 | $66.81 | — |
| 2025-10-22 | 66.28 | $66.44 | — |
| 2025-10-21 | 66.26 | $66.78 | — |
| 2025-10-20 | 66.20 | $66.77 | — |
| 2025-10-17 | 66.15 | $66.07 | — |
| 2025-10-16 | 66.15 | $65.72 | — |
| 2025-10-15 | 66.20 | $66.14 | — |
| 2025-10-14 | 66.19 | $65.87 | — |
| 2025-10-13 | 66.21 | $65.95 | — |
| 2025-10-10 | 66.23 | $64.95 | — |
| 2025-10-09 | 66.34 | $66.74 | — |
| 2025-10-08 | 66.27 | $66.93 | — |
| 2025-10-07 | 66.17 | $66.55 | — |
| 2025-10-06 | 66.10 | $66.80 | — |
| 2025-10-03 | 66.00 | $66.55 | — |
| 2025-10-02 | 65.91 | $66.53 | — |
| 2025-10-01 | 65.81 | $66.48 | — |
| 2025-09-30 | 65.70 | $66.27 | — |
| 2025-09-29 | 65.60 | $66.02 | — |
| 2025-09-26 | 65.51 | $65.85 | — |
| 2025-09-25 | 65.44 | $65.46 | — |
| 2025-09-24 | 65.40 | $65.80 | — |
| 2025-09-23 | 65.31 | $65.99 | — |
| 2025-09-22 | 65.20 | $66.36 | — |
| 2025-09-19 | 65.04 | $66.07 | — |
| 2025-09-18 | 64.90 | $65.76 | — |
| 2025-09-17 | 64.77 | $65.43 | — |
| 2025-09-16 | 64.67 | $65.51 | — |
| 2025-09-15 | 64.55 | $65.58 | — |
| 2025-09-12 | 64.42 | $65.26 | — |
| 2025-09-11 | 64.31 | $65.29 | — |
| 2025-09-10 | 64.19 | $64.75 | — |
| 2025-09-09 | 64.12 | $64.58 | — |
| 2025-09-08 | 64.06 | $64.43 | — |
| 2025-09-05 | 64.02 | $64.30 | — |
| 2025-09-04 | 63.97 | $64.49 | — |
| 2025-09-03 | 63.90 | $63.96 | — |
| 2025-09-02 | 63.88 | $63.62 | — |
| 2025-08-29 | 63.88 | $64.06 | — |
| 2025-08-28 | 63.83 | $64.48 | — |
| 2025-08-27 | 63.73 | $64.28 | — |
| 2025-08-26 | 63.65 | $64.13 | — |
| 2025-08-25 | 63.58 | $63.85 | — |
| 2025-08-22 | 63.53 | $64.12 | — |
| 2025-08-21 | 63.45 | $63.17 | — |
| 2025-08-20 | 63.46 | $63.44 | — |
| 2025-08-19 | 63.45 | $63.59 | — |
| 2025-08-18 | 63.41 | $63.94 | — |
| 2025-08-15 | 63.34 | $63.97 | — |
| 2025-08-14 | 63.26 | $64.16 | — |
| 2025-08-13 | 63.15 | $64.14 | — |
| 2025-08-12 | 63.03 | $63.93 | — |
| 2025-08-11 | 62.92 | $63.21 | — |
| 2025-08-08 | 62.88 | $63.37 | — |
| 2025-08-07 | 62.81 | $62.87 | — |
| 2025-08-06 | 62.79 | $62.93 | — |
| 2025-08-05 | 62.76 | $62.48 | — |
| 2025-08-04 | 62.77 | $62.83 | — |
| 2025-08-01 | 62.74 | $61.92 | — |
| 2025-07-31 | 62.80 | $62.92 | — |
| 2025-07-30 | 62.75 | $63.14 | — |
| 2025-07-29 | 62.68 | $63.24 | — |
| 2025-07-28 | 62.59 | $63.41 | — |
| 2025-07-25 | 62.48 | $63.40 | — |
| 2025-07-24 | 62.35 | $63.16 | — |
| 2025-07-23 | 62.23 | $63.10 | — |
| 2025-07-22 | 62.10 | $62.61 | — |
| 2025-07-21 | 62.01 | $62.53 | — |
| 2025-07-18 | 61.90 | $62.44 | — |
| 2025-07-17 | 61.80 | $62.45 | — |
| 2025-07-16 | 61.68 | $62.10 | — |
| 2025-07-15 | 61.58 | $61.93 | — |
| 2025-07-14 | 61.49 | $62.17 | — |
| 2025-07-11 | 61.36 | $62.07 | — |
| 2025-07-10 | 61.24 | $62.29 | — |
| 2025-07-09 | 61.09 | $62.12 | — |
| 2025-07-08 | 60.94 | $61.75 | — |
| 2025-07-07 | 60.82 | $61.79 | — |
| 2025-07-03 | 60.68 | $61.77 | — |
| 2025-07-02 | 60.54 | $61.77 | — |
| 2025-07-01 | 60.38 | $61.48 | — |
| 2025-06-30 | 60.24 | $61.55 | — |
| 2025-06-27 | 60.08 | $61.23 | — |
| 2025-06-26 | 59.95 | $60.91 | — |
| 2025-06-25 | 59.83 | $60.42 | — |
| 2025-06-24 | 59.75 | $59.76 | — |
| 2025-06-23 | 59.73 | $59.76 | — |
| 2025-06-20 | 59.70 | $59.20 | — |
| 2025-06-18 | 59.72 | $59.71 | — |
| 2025-06-17 | 59.68 | $59.73 | — |
| 2025-06-16 | 59.65 | $60.22 | — |
| 2025-06-13 | 59.57 | $59.66 | — |
| 2025-06-12 | 59.53 | $60.33 | — |
| 2025-06-11 | 59.42 | $60.10 | — |
| 2025-06-10 | 59.33 | $60.28 | — |
| 2025-06-09 | 59.22 | $59.95 | — |
| 2025-06-06 | 59.11 | $59.90 | — |
| 2025-06-05 | 59.00 | $59.28 | — |
| 2025-06-04 | 58.93 | $59.59 | — |
| 2025-06-03 | 58.81 | $59.59 | — |
| 2025-06-02 | 58.68 | $59.25 | — |
| 2025-05-30 | 58.56 | $59.00 | — |
| 2025-05-29 | 58.46 | $59.02 | — |
| 2025-05-28 | 58.33 | $58.77 | — |
| 2025-05-27 | 58.22 | $59.09 | — |
| 2025-05-23 | 58.05 | $57.90 | — |
| 2025-05-22 | 57.98 | $58.29 | — |
| 2025-05-21 | 57.86 | $58.33 | — |
| 2025-05-20 | 57.72 | $59.29 | — |
| 2025-05-19 | 57.45 | $59.51 | — |
| 2025-05-16 | 57.12 | $59.46 | — |
| 2025-05-15 | 56.77 | $59.04 | — |
| 2025-05-14 | 56.42 | $58.77 | — |
| 2025-05-13 | 56.08 | $58.70 | — |
| 2025-05-12 | 55.72 | $58.26 | — |
| 2025-05-09 | 55.38 | $56.42 | — |
| 2025-05-08 | 55.20 | $56.44 | — |
| 2025-05-07 | 55.00 | $55.87 | — |
| 2025-05-06 | 54.84 | $55.87 | — |
| 2025-05-05 | 54.64 | $56.31 | — |
| 2025-05-02 | 54.38 | $56.67 | — |
| 2025-05-01 | 54.07 | $55.85 | — |
| 2025-04-30 | 53.84 | $55.52 | — |
| 2025-04-29 | 53.65 | $55.42 | — |
| 2025-04-28 | 53.46 | $55.11 | — |
| 2025-04-25 | 53.31 | $55.08 | — |
| 2025-04-24 | 53.17 | $54.70 | — |
| 2025-04-23 | 53.08 | $53.64 | — |
| 2025-04-22 | 53.11 | $52.77 | — |
| 2025-04-21 | 53.25 | $51.48 | — |
| 2025-04-17 | 53.53 | $52.73 | — |
| 2025-04-16 | 53.71 | $52.66 | — |
| 2025-04-15 | 53.92 | $53.87 | — |
| 2025-04-14 | 54.02 | $53.97 | — |
| 2025-04-11 | 54.12 | $53.54 | — |
| 2025-04-10 | 54.28 | $52.59 | — |
| 2025-04-09 | 54.54 | $54.46 | — |
| 2025-04-08 | 54.62 | $49.74 | — |
| 2025-04-07 | 55.19 | $50.53 | — |
| 2025-04-04 | 55.70 | $50.66 | — |
| 2025-04-03 | 56.24 | $53.85 | — |
| 2025-04-02 | 56.48 | $56.58 | — |
| 2025-04-01 | 56.48 | $56.20 | — |
| 2025-03-31 | 56.51 | $55.94 | — |
| 2025-03-28 | 56.59 | $55.64 | — |
| 2025-03-27 | 56.70 | $56.77 | — |
| 2025-03-26 | 56.72 | $57.58 | — |
| 2025-03-25 | 56.67 | $57.58 | — |
| 2025-03-24 | 56.63 | $57.47 | — |
| 2025-03-21 | 56.61 | $56.47 | — |
| 2025-03-20 | 56.70 | $56.42 | — |
| 2025-03-19 | 56.81 | $56.54 | — |
| 2025-03-18 | 56.94 | $55.94 | — |
| 2025-03-17 | 57.15 | $56.54 | — |
| 2025-03-14 | 57.32 | $56.18 | — |
| 2025-03-13 | 57.55 | $55.00 | — |
| 2025-03-12 | 57.91 | $55.77 | — |
| 2025-03-11 | 58.23 | $55.52 | — |
| 2025-03-10 | 58.59 | $55.97 | — |
| 2025-03-07 | 58.93 | $57.50 | — |
| 2025-03-06 | 59.13 | $57.16 | — |
| 2025-03-05 | 59.39 | $58.19 | — |
| 2025-03-04 | 59.55 | $57.55 | — |
| 2025-03-03 | 59.79 | $58.25 | — |
| 2025-02-28 | 59.97 | $59.29 | — |
| 2025-02-27 | 60.05 | $58.37 | — |
| 2025-02-26 | 60.23 | $59.31 | — |
| 2025-02-25 | 60.33 | $59.31 | — |
| 2025-02-24 | 60.43 | $59.58 | — |
| 2025-02-21 | 60.51 | $59.88 | — |
| 2025-02-20 | 60.57 | $60.91 | — |
| 2025-02-19 | 60.52 | $61.17 | — |
| 2025-02-18 | 60.45 | $61.03 | — |
| 2025-02-14 | 60.38 | $60.87 | — |
| 2025-02-13 | 60.32 | $60.87 | — |
| 2025-02-12 | 60.26 | $60.25 | — |
| 2025-02-11 | 60.24 | $60.41 | — |
| 2025-02-10 | 60.20 | $60.40 | — |
| 2025-02-07 | 60.14 | $60.00 | — |
| 2025-02-06 | 60.12 | $60.57 | — |
| 2025-02-05 | 60.03 | $60.38 | — |
| 2025-02-04 | 59.96 | $60.13 | — |
| 2025-02-03 | 59.91 | $59.68 | — |
| 2025-01-31 | 59.89 | $60.13 | — |
| 2025-01-30 | 59.83 | $60.44 | — |
| 2025-01-29 | 59.72 | $60.14 | — |
| 2025-01-28 | 59.65 | $60.41 | — |
| 2025-01-27 | 59.54 | $59.87 | — |
| 2025-01-24 | 59.49 | $60.76 | — |
| 2025-01-23 | 59.35 | $60.93 | — |
| 2025-01-22 | 59.18 | $60.60 | — |
| 2025-01-21 | 59.03 | $60.22 | — |
| 2025-01-17 | 58.91 | $59.68 | — |
| 2025-01-16 | 58.84 | $59.08 | — |
| 2025-01-15 | 58.83 | $59.22 | — |
| 2025-01-14 | 58.82 | $58.14 | — |
| 2025-01-13 | 58.92 | $58.08 | — |
| 2025-01-10 | 59.04 | $57.99 | — |
| 2025-01-08 | 59.19 | $58.88 | — |
| 2025-01-07 | 59.25 | $58.77 | — |
| 2025-01-06 | 59.34 | $59.42 | — |
| 2025-01-03 | 59.39 | $59.11 | — |
| 2025-01-02 | 59.47 | $58.37 | — |
| 2024-12-31 | 59.65 | $58.51 | — |
| 2024-12-30 | 59.83 | $58.76 | — |
| 2024-12-27 | 59.99 | $60.05 | — |
| 2024-12-26 | 60.04 | $60.06 | — |
| 2024-12-24 | 60.10 | $60.06 | — |
| 2024-12-23 | 60.16 | $59.41 | — |
| 2024-12-20 | 60.29 | $58.35 | — |
| 2024-12-19 | 60.53 | $58.35 | — |
| 2024-12-18 | 60.79 | $58.40 | — |
| 2024-12-17 | 61.05 | $60.18 | — |
| 2024-12-16 | 61.14 | $60.43 | — |
| 2024-12-13 | 61.20 | $60.57 | — |
| 2024-12-12 | 61.26 | $60.57 | — |
| 2024-12-11 | 61.32 | $60.91 | — |
| 2024-12-10 | 61.35 | $60.40 | — |
| 2024-12-09 | 61.43 | $60.57 | — |
| 2024-12-06 | 61.50 | $62.17 | — |
| 2024-12-05 | 61.42 | $62.17 | — |
| 2024-12-04 | 61.32 | $62.29 | — |
| 2024-12-03 | 61.20 | $61.90 | — |
| 2024-12-02 | 61.10 | $61.88 | — |
| 2024-11-29 | 60.98 | $61.36 | — |
| 2024-11-27 | 60.89 | $61.36 | — |
| 2024-11-26 | 60.80 | $61.60 | — |
| 2024-11-25 | 60.68 | $61.24 | — |
| 2024-11-22 | 60.58 | $60.87 | — |
| 2024-11-21 | 60.50 | $60.87 | — |
| 2024-11-20 | 60.43 | $60.55 | — |
| 2024-11-19 | 60.37 | $60.54 | — |
| 2024-11-18 | 60.31 | $60.31 | — |
| 2024-11-15 | 60.27 | $60.88 | — |
| 2024-11-14 | 60.18 | $60.88 | — |
| 2024-11-13 | 60.07 | $61.26 | — |
| 2024-11-12 | 59.93 | $61.25 | — |
| 2024-11-11 | 59.77 | $61.42 | — |
| 2024-11-08 | 59.59 | $61.29 | — |
| 2024-11-07 | 59.42 | $61.04 | — |
| 2024-11-06 | 59.25 | $60.55 | — |
| 2024-11-05 | 59.13 | $59.04 | — |
| 2024-11-04 | 59.15 | $58.32 | — |
| 2024-11-01 | 59.24 | $58.23 | — |
| 2024-10-31 | 59.33 | $58.23 | — |
| 2024-10-30 | 59.43 | $59.33 | — |
| 2024-10-29 | 59.41 | $59.56 | — |
| 2024-10-28 | 59.37 | $59.47 | — |
| 2024-10-25 | 59.33 | $59.31 | — |
| 2024-10-24 | 59.31 | $59.32 | — |
| 2024-10-23 | 59.28 | $59.20 | — |
| 2024-10-22 | 59.26 | $59.76 | — |
| 2024-10-21 | 59.17 | $59.82 | — |
| 2024-10-18 | 59.08 | $59.92 | — |
| 2024-10-17 | 58.97 | $59.67 | — |
| 2024-10-16 | 58.87 | $59.67 | — |
| 2024-10-15 | 58.77 | $59.38 | — |
| 2024-10-14 | 58.68 | $59.83 | — |
| 2024-10-11 | 58.54 | $59.01 | — |
| 2024-10-10 | 58.47 | $59.01 | — |
| 2024-10-09 | 58.39 | $59.11 | — |
| 2024-10-08 | 58.29 | $58.71 | — |
| 2024-10-07 | 58.22 | $58.14 | — |
| 2024-10-04 | 58.18 | $58.18 | — |
| 2024-10-03 | 58.13 | $58.18 | — |
| 2024-10-02 | 58.07 | $58.28 | — |
| 2024-10-01 | 57.99 | $58.27 | — |
| 2024-09-30 | 57.91 | $58.80 | — |
| 2024-09-27 | 57.76 | $58.55 | — |
| 2024-09-26 | 57.63 | $58.63 | — |
| 2024-09-25 | 57.49 | $58.39 | — |
| 2024-09-24 | 57.36 | $58.50 | — |
| 2024-09-23 | 57.21 | $58.36 | — |
| 2024-09-20 | 57.08 | $58.31 | — |
| 2024-09-19 | 56.94 | $58.31 | — |
| 2024-09-18 | 56.80 | $57.33 | — |
| 2024-09-17 | 56.75 | $57.49 | — |
| 2024-09-16 | 56.68 | $57.48 | — |
| 2024-09-13 | 56.61 | $57.40 | — |
| 2024-09-12 | 56.55 | $57.09 | — |
| 2024-09-11 | 56.50 | $56.65 | — |
| 2024-09-10 | 56.49 | $56.04 | — |
| 2024-09-09 | 56.53 | $55.79 | — |
| 2024-09-06 | 56.59 | $55.15 | — |
| 2024-09-05 | 56.71 | $56.12 | — |
| 2024-09-04 | 56.71 | $56.30 | — |
| 2024-09-03 | 56.69 | $56.39 | — |
| 2024-08-30 | 56.64 | $57.01 | — |
| 2024-08-29 | 56.52 | $57.01 | — |
| 2024-08-28 | 56.39 | $57.02 | — |
| 2024-08-27 | 56.26 | $57.35 | — |
| 2024-08-26 | 56.09 | $57.25 | — |
| 2024-08-23 | 55.91 | $57.42 | — |
| 2024-08-22 | 55.72 | $56.78 | — |
| 2024-08-21 | 55.57 | $57.29 | — |
| 2024-08-20 | 55.37 | $57.06 | — |
| 2024-08-19 | 55.18 | $57.17 | — |
| 2024-08-16 | 54.99 | $56.49 | — |
| 2024-08-15 | 54.85 | $56.49 | — |
| 2024-08-14 | 54.72 | $55.58 | — |
| 2024-08-13 | 54.68 | $55.36 | — |
| 2024-08-12 | 54.67 | $54.44 | — |
| 2024-08-09 | 54.76 | $54.43 | — |
| 2024-08-08 | 54.87 | $54.17 | — |
| 2024-08-07 | 55.01 | $52.95 | — |
| 2024-08-06 | 55.29 | $53.37 | — |
| 2024-08-05 | 55.55 | $52.81 | — |
| 2024-08-02 | 55.87 | $54.44 | — |
| 2024-08-01 | 56.06 | $55.46 | — |
| 2024-07-31 | 56.14 | $56.22 | — |
| 2024-07-30 | 56.16 | $55.33 | — |
| 2024-07-29 | 56.26 | $55.58 | — |
| 2024-07-26 | 56.34 | $55.53 | — |
| 2024-07-25 | 56.42 | $54.92 | — |
| 2024-07-24 | 56.57 | $55.22 | — |
| 2024-07-23 | 56.69 | $56.53 | — |
| 2024-07-22 | 56.67 | $56.62 | — |
| 2024-07-19 | 56.65 | $56.43 | — |
| 2024-07-18 | 56.64 | $56.43 | — |
| 2024-07-17 | 56.63 | $56.87 | — |
| 2024-07-16 | 56.58 | $57.68 | — |
| 2024-07-15 | 56.43 | $57.30 | — |
| 2024-07-12 | 56.32 | $56.82 | — |
| 2024-07-11 | 56.25 | $56.82 | — |
| 2024-07-10 | 56.17 | $57.33 | — |
| 2024-07-09 | 56.03 | $56.75 | — |
| 2024-07-08 | 55.93 | $56.70 | — |
| 2024-07-05 | 55.83 | $56.33 | — |
| 2024-07-03 | 55.76 | $56.33 | — |
| 2024-07-02 | 55.68 | $56.04 | — |
| 2024-07-01 | 55.61 | $55.69 | — |
| 2024-06-28 | 55.57 | $55.55 | — |
| 2024-06-27 | 55.54 | $55.77 | — |
| 2024-06-26 | 55.47 | $55.71 | — |
| 2024-06-25 | 55.41 | $55.62 | — |
| 2024-06-24 | 55.35 | $55.40 | — |
| 2024-06-21 | 55.30 | $55.57 | — |
| 2024-06-20 | 55.23 | $56.11 | — |
| 2024-06-18 | 55.10 | $56.25 | — |
| 2024-06-17 | 54.94 | $56.12 | — |
| 2024-06-14 | 54.79 | $55.69 | — |
| 2024-06-13 | 54.68 | $55.69 | — |
| 2024-06-12 | 54.56 | $55.56 | — |
| 2024-06-11 | 54.44 | $55.09 | — |
| 2024-06-10 | 54.36 | $54.93 | — |
| 2024-06-07 | 54.29 | $54.78 | — |
| 2024-06-06 | 54.22 | $54.84 | — |
| 2024-06-05 | 54.14 | $54.85 | — |
| 2024-06-04 | 54.06 | $54.21 | — |
| 2024-06-03 | 54.02 | $54.12 | — |
| 2024-05-31 | 53.99 | $53.64 | — |
| 2024-05-30 | 53.99 | $53.64 | — |
| 2024-05-29 | 53.99 | $53.96 | — |
| 2024-05-28 | 53.94 | $54.36 | — |
| 2024-05-24 | 53.84 | $54.34 | — |
| 2024-05-23 | 53.74 | $53.96 | — |
| 2024-05-22 | 53.66 | $54.35 | — |
| 2024-05-21 | 53.53 | $54.50 | — |
| 2024-05-20 | 53.37 | $54.36 | — |
| 2024-05-17 | 53.21 | $54.30 | — |
| 2024-05-16 | 53.04 | $54.23 | — |
| 2024-05-15 | 52.87 | $54.33 | — |
| 2024-05-14 | 52.67 | $53.71 | — |
| 2024-05-13 | 52.52 | $53.45 | — |
| 2024-05-10 | 52.38 | $53.46 | — |
| 2024-05-09 | 52.25 | $53.35 | — |
| 2024-05-08 | 52.12 | $53.07 | — |
| 2024-05-07 | 52.02 | $53.07 | — |
| 2024-05-06 | 51.92 | $52.99 | — |
| 2024-05-03 | 51.82 | $52.45 | — |
| 2024-05-02 | 51.78 | $51.79 | — |
| 2024-05-01 | 51.81 | $51.32 | — |
| 2024-04-30 | 51.89 | $51.52 | — |
| 2024-04-29 | 51.96 | $52.33 | — |
| 2024-04-26 | 51.96 | $52.16 | — |
| 2024-04-25 | 51.98 | $51.61 | — |
| 2024-04-24 | 52.06 | $51.86 | — |
| 2024-04-23 | 52.12 | $51.84 | — |
| 2024-04-22 | 52.20 | $51.24 | — |
| 2024-04-19 | 52.34 | $50.80 | — |
| 2024-04-18 | 52.54 | $51.25 | — |
| 2024-04-17 | 52.70 | $51.35 | — |
| 2024-04-16 | 52.86 | $51.65 | — |
| 2024-04-15 | 53.00 | $51.75 | — |
| 2024-04-12 | 53.13 | $53.14 | — |
| 2024-04-11 | 53.13 | $53.14 | — |
| 2024-04-10 | 53.12 | $52.75 | — |
| 2024-04-09 | 53.15 | $53.25 | — |
| 2024-04-08 | 53.13 | $53.17 | — |
| 2024-04-05 | 53.11 | $52.60 | — |
| 2024-04-04 | 53.15 | $52.60 | — |
| 2024-04-03 | 53.18 | $53.22 | — |
| 2024-04-02 | 53.15 | $53.15 | — |
| 2024-04-01 | 53.13 | $53.54 | — |
| 2024-03-28 | 53.06 | $53.65 | — |
| 2024-03-27 | 52.97 | $53.59 | — |
| 2024-03-26 | 52.87 | $53.14 | — |
| 2024-03-25 | 52.82 | $53.30 | — |
| 2024-03-22 | 52.74 | $53.54 | — |
| 2024-03-21 | 52.63 | $53.54 | — |
| 2024-03-20 | 52.52 | $53.37 | — |
| 2024-03-19 | 52.41 | $52.90 | — |
| 2024-03-18 | 52.33 | $52.59 | — |
| 2024-03-15 | 52.27 | $52.26 | — |
| 2024-03-14 | 52.24 | $52.59 | — |
| 2024-03-13 | 52.18 | $52.73 | — |
| 2024-03-12 | 52.09 | $52.83 | — |
| 2024-03-11 | 51.98 | $52.25 | — |
| 2024-03-08 | 51.92 | $52.32 | — |
| 2024-03-07 | 51.85 | $52.65 | — |
| 2024-03-06 | 51.74 | $52.11 | — |
| 2024-03-05 | 51.67 | $51.85 | — |
| 2024-03-04 | 51.62 | $52.39 | — |
| 2024-03-01 | 51.51 | $52.42 | — |
| 2024-02-29 | 51.39 | $52.01 | — |
| 2024-02-28 | 51.29 | $51.73 | — |
| 2024-02-27 | 51.21 | $51.82 | — |
| 2024-02-26 | 51.12 | $51.74 | — |
| 2024-02-23 | 51.02 | $51.93 | — |
| 2024-02-22 | 50.90 | $51.91 | — |
| 2024-02-21 | 50.77 | $50.84 | — |
| 2024-02-20 | 50.73 | $50.76 | — |
| 2024-02-16 | 50.70 | $51.06 | — |
| 2024-02-15 | 50.63 | $51.30 | — |
| 2024-02-14 | 50.52 | $50.99 | — |
| 2024-02-13 | 50.43 | $50.50 | — |
| 2024-02-12 | 50.38 | $51.20 | — |
| 2024-02-09 | 50.25 | $51.25 | — |
| 2024-02-08 | 50.11 | $50.95 | — |
| 2024-02-07 | 49.98 | $50.91 | — |
| 2024-02-06 | 49.84 | $50.51 | — |
| 2024-02-05 | 49.73 | $50.40 | — |
| 2024-02-02 | 49.63 | $50.56 | — |
| 2024-02-01 | 49.49 | $50.03 | — |
| 2024-01-31 | 49.39 | $49.43 | — |
| 2024-01-30 | 49.35 | $50.24 | — |
| 2024-01-29 | 49.22 | $50.26 | — |
| 2024-01-26 | 49.08 | $49.88 | — |
| 2024-01-25 | 48.97 | $49.90 | — |
| 2024-01-24 | 48.86 | $49.64 | — |
| 2024-01-23 | 48.76 | $49.60 | — |
| 2024-01-22 | 48.67 | $49.44 | — |
| 2024-01-19 | 48.58 | $49.34 | — |
| 2024-01-18 | 48.49 | $48.74 | — |
| 2024-01-17 | 48.46 | $48.32 | — |
| 2024-01-16 | 48.47 | $48.59 | — |
| 2024-01-12 | 48.46 | $48.77 | — |
| 2024-01-11 | 48.42 | $48.73 | — |
| 2024-01-10 | 48.38 | $48.76 | — |
| 2024-01-09 | 48.34 | $48.48 | — |
| 2024-01-08 | 48.31 | $48.55 | — |
| 2024-01-05 | 48.28 | $47.88 | — |
| 2024-01-04 | 48.31 | $47.80 | — |
| 2024-01-03 | 48.36 | $47.96 | — |
| 2024-01-02 | 48.38 | $48.35 | — |
| 2023-12-29 | 48.37 | $48.76 | — |
| 2023-12-28 | 48.32 | $48.76 | — |
| 2023-12-27 | 48.26 | $48.74 | — |
| 2023-12-26 | 48.20 | $48.66 | — |
| 2023-12-22 | 48.15 | $48.46 | — |
| 2023-12-21 | 48.11 | $48.38 | — |
| 2023-12-20 | 48.08 | $47.89 | — |
| 2023-12-19 | 48.10 | $48.59 | — |
| 2023-12-18 | 48.04 | $48.31 | — |
| 2023-12-15 | 48.01 | $48.09 | — |
| 2023-12-14 | 48.00 | $48.48 | — |
| 2023-12-13 | 47.94 | $48.37 | — |
| 2023-12-12 | 47.89 | $47.68 | — |
| 2023-12-11 | 47.90 | $47.46 | — |
| 2023-12-08 | 47.92 | $47.27 | — |
| 2023-12-07 | 47.96 | $48.34 | — |
| 2023-12-06 | 47.89 | $47.94 | — |
| 2023-12-05 | 47.84 | $48.11 | — |
| 2023-12-04 | 47.76 | $48.14 | — |
| 2023-12-01 | 47.68 | $48.40 | — |
| 2023-11-30 | 47.55 | $48.12 | — |
| 2023-11-29 | 47.43 | $47.93 | — |
| 2023-11-28 | 47.32 | $47.98 | — |
| 2023-11-27 | 47.18 | $47.93 | — |
| 2023-11-24 | 47.02 | $48.03 | — |
| 2023-11-22 | 46.83 | $48.00 | — |
| 2023-11-21 | 46.62 | $47.79 | — |
| 2023-11-20 | 46.42 | $47.89 | — |
| 2023-11-17 | 46.19 | $47.54 | — |
| 2023-11-16 | 45.98 | $47.48 | — |
| 2023-11-15 | 45.77 | $47.41 | — |
| 2023-11-14 | 45.55 | $47.34 | — |
| 2023-11-13 | 45.33 | $46.45 | — |
| 2023-11-10 | 45.20 | $46.48 | — |
| 2023-11-09 | 45.05 | $45.75 | — |
| 2023-11-08 | 44.98 | $46.11 | — |
| 2023-11-07 | 44.87 | $46.06 | — |
| 2023-11-06 | 44.76 | $45.93 | — |
| 2023-11-03 | 44.67 | $45.84 | — |
| 2023-11-02 | 44.58 | $45.41 | — |
| 2023-11-01 | 44.52 | $44.56 | — |
| 2023-10-31 | 44.55 | $44.10 | — |
| 2023-10-30 | 44.63 | $43.81 | — |
| 2023-10-27 | 44.73 | $43.30 | — |
| 2023-10-26 | 44.90 | $43.49 | — |
| 2023-10-25 | 45.05 | $44.02 | — |
| 2023-10-24 | 45.16 | $44.66 | — |
| 2023-10-23 | 45.21 | $44.32 | — |
| 2023-10-20 | 45.29 | $44.40 | — |
| 2023-10-19 | 45.37 | $44.98 | — |
| 2023-10-18 | 45.40 | $45.35 | — |
| 2023-10-17 | 45.40 | $45.94 | — |
| 2023-10-16 | 45.35 | $45.94 | — |
| 2023-10-13 | 45.29 | $45.46 | — |
| 2023-10-12 | 45.29 | $45.66 | — |
| 2023-10-11 | 45.28 | $45.95 | — |
| 2023-10-10 | 45.24 | $45.75 | — |
| 2023-10-09 | 45.23 | $45.50 | — |
| 2023-10-06 | 45.25 | $45.22 | — |
| 2023-10-05 | 45.30 | $44.68 | — |
| 2023-10-04 | 45.42 | $44.74 | — |
| 2023-10-03 | 45.54 | $44.37 | — |
| 2023-10-02 | 45.70 | $44.99 | — |
| 2023-09-29 | 45.82 | $45.11 | — |
| 2023-09-28 | 45.94 | $45.11 | — |
| 2023-09-27 | 46.06 | $44.85 | — |
| 2023-09-26 | 46.23 | $44.83 | — |
| 2023-09-25 | 46.40 | $45.49 | — |
| 2023-09-22 | 46.51 | $45.31 | — |
| 2023-09-21 | 46.64 | $45.41 | — |
| 2023-09-20 | 46.77 | $46.16 | — |
| 2023-09-19 | 46.82 | $46.59 | — |
| 2023-09-18 | 46.84 | $46.68 | — |
| 2023-09-15 | 46.83 | $46.65 | — |
| 2023-09-14 | 46.83 | $47.22 | — |
| 2023-09-13 | 46.77 | $46.82 | — |
| 2023-09-12 | 46.74 | $46.76 | — |
| 2023-09-11 | 46.72 | $47.03 | — |
| 2023-09-08 | 46.67 | $46.72 | — |
| 2023-09-07 | 46.65 | $46.64 | — |
| 2023-09-06 | 46.65 | $46.79 | — |
| 2023-09-05 | 46.62 | $47.11 | — |
| 2023-09-01 | 46.57 | $47.31 | — |
| 2023-08-31 | 46.49 | $47.22 | — |
| 2023-08-30 | 46.43 | $47.29 | — |
| 2023-08-29 | 46.35 | $47.11 | — |
| 2023-08-28 | 46.30 | $46.43 | — |
| 2023-08-25 | 46.32 | $46.13 | — |
| 2023-08-24 | 46.37 | $45.82 | — |
| 2023-08-23 | 46.47 | $46.44 | — |
| 2023-08-22 | 46.50 | $45.94 | — |
| 2023-08-21 | 46.60 | $46.05 | — |
| 2023-08-18 | 46.69 | $45.72 | — |
| 2023-08-17 | 46.82 | $45.73 | — |
| 2023-08-16 | 46.96 | $46.09 | — |
| 2023-08-15 | 47.07 | $46.43 | — |
| 2023-08-14 | 47.16 | $46.96 | — |
| 2023-08-11 | 47.19 | $46.70 | — |
| 2023-08-10 | 47.26 | $46.74 | — |
| 2023-08-09 | 47.32 | $46.72 | — |
| 2023-08-08 | 47.38 | $47.04 | — |
| 2023-08-07 | 47.41 | $47.21 | — |
| 2023-08-04 | 47.42 | $46.80 | — |
| 2023-08-03 | 47.46 | $47.03 | — |
| 2023-08-02 | 47.47 | $47.16 | — |
| 2023-08-01 | 47.47 | $47.81 | — |
| 2023-07-31 | 47.41 | $47.93 | — |
| 2023-07-28 | 47.32 | $47.85 | — |
| 2023-07-27 | 47.23 | $47.38 | — |
| 2023-07-26 | 47.17 | $47.72 | — |
| 2023-07-25 | 47.08 | $47.73 | — |
| 2023-07-24 | 46.97 | $47.59 | — |
| 2023-07-21 | 46.86 | $47.40 | — |
| 2023-07-20 | 46.77 | $47.38 | — |
| 2023-07-19 | 46.66 | $47.71 | — |
| 2023-07-18 | 46.52 | $47.59 | — |
| 2023-07-17 | 46.38 | $47.26 | — |
| 2023-07-14 | 46.27 | $47.07 | — |
| 2023-07-13 | 46.18 | $47.12 | — |
| 2023-07-12 | 46.07 | $46.72 | — |
| 2023-07-11 | 45.99 | $46.38 | — |
| 2023-07-10 | 45.94 | $46.06 | — |
| 2023-07-07 | 45.92 | $45.96 | — |
| 2023-07-06 | 45.90 | $46.09 | — |
| 2023-07-05 | 45.86 | $46.45 | — |
| 2023-07-03 | 45.78 | $46.53 | — |
| 2023-06-30 | 45.69 | $45.91 | — |
| 2023-06-29 | 45.65 | $45.91 | — |
| 2023-06-28 | 45.60 | $45.70 | — |
| 2023-06-27 | 45.56 | $45.73 | — |
| 2023-06-26 | 45.51 | $45.21 | — |
| 2023-06-23 | 45.50 | $45.40 | — |
| 2023-06-22 | 45.46 | $45.76 | — |
| 2023-06-21 | 45.38 | $45.59 | — |
| 2023-06-20 | 45.31 | $45.83 | — |
| 2023-06-16 | 45.21 | $46.05 | — |
| 2023-06-15 | 45.08 | $46.51 | — |
| 2023-06-14 | 44.89 | $45.93 | — |
| 2023-06-13 | 44.74 | $45.87 | — |
| 2023-06-12 | 44.58 | $45.57 | — |
| 2023-06-09 | 44.45 | $45.14 | — |
| 2023-06-08 | 44.34 | $45.10 | — |
| 2023-06-07 | 44.24 | $44.82 | — |
| 2023-06-06 | 44.15 | $45.01 | — |
| 2023-06-05 | 44.03 | $44.91 | — |
| 2023-06-02 | 43.92 | $45.00 | — |
| 2023-06-01 | 43.79 | $44.36 | — |
| 2023-05-31 | 43.71 | $43.90 | — |
| 2023-05-30 | 43.67 | $44.17 | — |
| 2023-05-26 | 43.61 | $44.17 | — |
| 2023-05-25 | 43.54 | $43.60 | — |
| 2023-05-24 | 43.53 | $43.22 | — |
| 2023-05-23 | 43.55 | $43.54 | — |
| 2023-05-22 | 43.53 | $44.04 | — |
| 2023-05-19 | 43.46 | $44.05 | — |
| 2023-05-18 | 43.39 | $44.11 | — |
| 2023-05-17 | 43.31 | $43.70 | — |
| 2023-05-16 | 43.27 | $43.18 | — |
| 2023-05-15 | 43.28 | $43.45 | — |
| 2023-05-12 | 43.26 | $43.32 | — |
| 2023-05-11 | 43.26 | $43.37 | — |
| 2023-05-10 | 43.25 | $43.43 | — |
| 2023-05-09 | 43.24 | $43.23 | — |
| 2023-05-08 | 43.24 | $43.43 | — |
| 2023-05-05 | 43.22 | $43.42 | — |
| 2023-05-04 | 43.20 | $42.63 | — |
| 2023-05-03 | 43.26 | $42.92 | — |
| 2023-05-02 | 43.28 | $43.21 | — |
| 2023-05-01 | 43.29 | $43.73 | — |
| 2023-04-28 | 43.23 | $43.73 | — |
| 2023-04-27 | 43.18 | $43.38 | — |
| 2023-04-26 | 43.15 | $42.51 | — |
| 2023-04-25 | 43.20 | $42.66 | — |
| 2023-04-24 | 43.23 | $43.37 | — |
| 2023-04-21 | 43.18 | $43.34 | — |
| 2023-04-20 | 43.13 | $43.29 | — |
| 2023-04-19 | 43.07 | $43.54 | — |
| 2023-04-18 | 42.98 | $43.56 | — |
| 2023-04-17 | 42.88 | $43.51 | — |
| 2023-04-14 | 42.77 | $43.36 | — |
| 2023-04-13 | 42.67 | $43.46 | — |
| 2023-04-12 | 42.54 | $42.89 | — |
| 2023-04-11 | 42.46 | $43.06 | — |
| 2023-04-10 | 42.35 | $43.07 | — |
| 2023-04-06 | 42.23 | $43.03 | — |
| 2023-04-05 | 42.10 | $42.86 | — |
| 2023-04-04 | 41.98 | $42.97 | — |
| 2023-04-03 | 41.84 | $43.21 | — |
| 2023-03-31 | 41.68 | $43.06 | — |
| 2023-03-30 | 41.53 | $42.44 | — |
| 2023-03-29 | 41.43 | $42.20 | — |
| 2023-03-28 | 41.36 | $41.61 | — |
| 2023-03-27 | 41.33 | $41.67 | — |
| 2023-03-24 | 41.31 | $41.60 | — |
| 2023-03-23 | 41.29 | $41.35 | — |
| 2023-03-22 | 41.29 | $41.23 | — |
| 2023-03-21 | 41.31 | $41.91 | — |
| 2023-03-20 | 41.26 | $41.37 | — |
| 2023-03-17 | 41.28 | $41.01 | — |
| 2023-03-16 | 41.33 | $41.46 | — |
| 2023-03-15 | 41.35 | $40.73 | — |
| 2023-03-14 | 41.45 | $41.02 | — |
| 2023-03-13 | 41.54 | $40.34 | — |
| 2023-03-10 | 41.70 | $40.39 | — |
| 2023-03-09 | 41.87 | $40.99 | — |
| 2023-03-08 | 41.98 | $41.74 | — |
| 2023-03-07 | 42.04 | $41.67 | — |
| 2023-03-06 | 42.11 | $42.33 | — |
| 2023-03-03 | 42.12 | $42.32 | — |
| 2023-03-02 | 42.14 | $41.65 | — |
| 2023-03-01 | 42.23 | $41.33 | — |
| 2023-02-28 | 42.35 | $41.53 | — |
| 2023-02-27 | 42.46 | $41.64 | — |
| 2023-02-24 | 42.56 | $41.51 | — |
| 2023-02-23 | 42.68 | $41.96 | — |
| 2023-02-22 | 42.75 | $41.74 | — |
| 2023-02-21 | 42.85 | $41.81 | — |
| 2023-02-17 | 42.94 | $42.66 | — |
| 2023-02-16 | 42.95 | $42.77 | — |
| 2023-02-15 | 42.93 | $43.36 | — |
| 2023-02-14 | 42.85 | $43.22 | — |
| 2023-02-13 | 42.77 | $43.23 | — |
| 2023-02-10 | 42.69 | $42.73 | — |
| 2023-02-09 | 42.65 | $42.63 | — |
| 2023-02-08 | 42.61 | $43.01 | — |
| 2023-02-07 | 42.53 | $43.51 | — |
| 2023-02-06 | 42.38 | $42.97 | — |
| 2023-02-03 | 42.27 | $43.21 | — |
| 2023-02-02 | 42.13 | $43.64 | — |
| 2023-02-01 | 41.93 | $43.02 | — |
| 2023-01-31 | 41.77 | $42.61 | — |
| 2023-01-30 | 41.63 | $42.00 | — |
| 2023-01-27 | 41.55 | $42.53 | — |
| 2023-01-26 | 41.40 | $42.42 | — |
| 2023-01-25 | 41.25 | $41.95 | — |
| 2023-01-24 | 41.14 | $41.97 | — |
| 2023-01-23 | 41.01 | $42.00 | — |
| 2023-01-20 | 40.88 | $41.50 | — |
| 2023-01-19 | 40.78 | $40.74 | — |
| 2023-01-18 | 40.75 | $41.04 | — |
| 2023-01-17 | 40.69 | $41.68 | — |
| 2023-01-13 | 40.56 | $41.75 | — |
| 2023-01-12 | 40.43 | $41.59 | — |
| 2023-01-11 | 40.32 | $41.45 | — |
| 2023-01-10 | 40.22 | $40.91 | — |
| 2023-01-09 | 40.17 | $40.60 | — |
| 2023-01-06 | 40.17 | $40.60 | — |
| 2023-01-05 | 40.16 | $39.70 | — |
| 2023-01-04 | 40.25 | $40.16 | — |
| 2023-01-03 | 40.31 | $39.86 | — |
| 2022-12-30 | 40.41 | $40.02 | — |
| 2022-12-29 | 40.50 | $40.13 | — |
| 2022-12-28 | 40.61 | $39.43 | — |
| 2022-12-27 | 40.79 | $39.90 | — |
| 2022-12-23 | 40.93 | $40.06 | — |
| 2022-12-22 | 41.07 | $39.83 | — |
| 2022-12-21 | 41.24 | $40.41 | — |
| 2022-12-20 | 41.37 | $39.81 | — |
| 2022-12-19 | 41.57 | $39.77 | — |
| 2022-12-16 | 41.77 | $40.13 | — |
| 2022-12-15 | 41.96 | $40.92 | — |
| 2022-12-14 | 42.06 | $41.97 | — |
| 2022-12-13 | 42.08 | $42.23 | — |
| 2022-12-12 | 42.06 | $41.95 | — |
| 2022-12-09 | 42.07 | $41.36 | — |
| 2022-12-08 | 42.14 | $41.83 | — |
| 2022-12-07 | 42.15 | $41.52 | — |
| 2022-12-06 | 42.19 | $41.60 | — |
| 2022-12-05 | 42.21 | $42.19 | — |
| 2022-12-02 | 42.17 | $42.98 | — |
| 2022-12-01 | 42.03 | $43.02 | — |
| 2022-11-30 | 41.87 | $43.06 | — |
| 2022-11-29 | 41.70 | $41.75 | — |
| 2022-11-28 | 41.65 | $41.82 | — |
| 2022-11-25 | 41.58 | $42.48 | — |
| 2022-11-23 | 41.45 | $42.49 | — |
| 2022-11-22 | 41.30 | $42.24 | — |
| 2022-11-21 | 41.17 | $41.68 | — |
| 2022-11-18 | 41.09 | $41.84 | — |
| 2022-11-17 | 40.97 | $41.64 | — |
| 2022-11-16 | 40.87 | $41.77 | — |
| 2022-11-15 | 40.74 | $42.10 | — |
| 2022-11-14 | 40.56 | $41.74 | — |
| 2022-11-11 | 40.40 | $42.13 | — |
| 2022-11-10 | 40.19 | $41.75 | — |
| 2022-11-09 | 39.99 | $39.57 | — |
| 2022-11-08 | 40.00 | $40.39 | — |
| 2022-11-07 | 39.92 | $40.17 | — |
| 2022-11-04 | 39.84 | $39.77 | — |
| 2022-11-03 | 39.80 | $39.24 | — |
| 2022-11-02 | 39.81 | $39.67 | — |
| 2022-11-01 | 39.78 | $40.68 | — |
| 2022-10-31 | 39.65 | $40.86 | — |
| 2022-10-28 | 39.49 | $41.16 | — |
| 2022-10-27 | 39.29 | $40.14 | — |
| 2022-10-26 | 39.17 | $40.40 | — |
| 2022-10-25 | 39.03 | $40.69 | — |
| 2022-10-24 | 38.85 | $40.04 | — |
| 2022-10-21 | 38.72 | $39.56 | — |
| 2022-10-20 | 38.63 | $38.66 | — |
| 2022-10-19 | 38.63 | $38.97 | — |
| 2022-10-18 | 38.61 | $39.23 | — |
| 2022-10-17 | 38.57 | $38.78 | — |
| 2022-10-14 | 38.59 | $37.79 | — |
| 2022-10-13 | 38.71 | $38.70 | — |
| 2022-10-12 | 38.75 | $37.70 | — |
| 2022-10-11 | 38.91 | $37.83 | — |
| 2022-10-10 | 39.08 | $38.08 | — |
| 2022-10-07 | 39.24 | $38.36 | — |
| 2022-10-06 | 39.40 | $39.47 | — |
| 2022-10-05 | 39.47 | $39.86 | — |
| 2022-10-04 | 39.51 | $39.94 | — |
| 2022-10-03 | 39.55 | $38.76 | — |
| 2022-09-30 | 39.71 | $37.76 | — |
| 2022-09-29 | 39.99 | $38.32 | — |
| 2022-09-28 | 40.22 | $39.15 | — |
| 2022-09-27 | 40.40 | $38.36 | — |
| 2022-09-26 | 40.66 | $38.45 | — |
| 2022-09-23 | 40.94 | $38.85 | — |
| 2022-09-22 | 41.21 | $39.53 | — |
| 2022-09-21 | 41.43 | $39.88 | — |
| 2022-09-20 | 41.64 | $40.57 | — |
| 2022-09-19 | 41.79 | $41.04 | — |
| 2022-09-16 | 41.91 | $40.75 | — |
| 2022-09-15 | 42.09 | $41.05 | — |
| 2022-09-14 | 42.25 | $41.54 | — |
| 2022-09-13 | 42.38 | $41.40 | — |
| 2022-09-12 | 42.55 | $43.27 | — |
| 2022-09-09 | 42.54 | $42.83 | — |
| 2022-09-08 | 42.58 | $42.17 | — |
| 2022-09-07 | 42.70 | $41.90 | — |
| 2022-09-06 | 42.85 | $41.12 | — |
| 2022-09-02 | 43.08 | $41.30 | — |
| 2022-09-01 | 43.31 | $41.75 | — |
| 2022-08-31 | 43.50 | $41.63 | — |
| 2022-08-30 | 43.72 | $41.94 | — |
| 2022-08-29 | 43.91 | $42.41 | — |
| 2022-08-26 | 44.06 | $42.68 | — |
| 2022-08-25 | 44.18 | $44.17 | — |
| 2022-08-24 | 44.16 | $43.56 | — |
| 2022-08-23 | 44.19 | $43.43 | — |
| 2022-08-22 | 44.22 | $43.53 | — |
| 2022-08-19 | 44.23 | $44.48 | — |
| 2022-08-18 | 44.14 | $45.06 | — |
| 2022-08-17 | 43.98 | $44.96 | — |
| 2022-08-16 | 43.81 | $45.26 | — |
| 2022-08-15 | 43.59 | $45.19 | — |
| 2022-08-12 | 43.35 | $44.98 | — |
| 2022-08-11 | 43.12 | $44.22 | — |
| 2022-08-10 | 42.93 | $44.23 | — |
| 2022-08-09 | 42.73 | $43.30 | — |
| 2022-08-08 | 42.59 | $43.48 | — |
| 2022-08-05 | 42.43 | $43.53 | — |
| 2022-08-04 | 42.25 | $43.58 | — |
| 2022-08-03 | 42.05 | $43.61 | — |
| 2022-08-02 | 41.83 | $42.94 | — |
| 2022-08-01 | 41.66 | $43.23 | — |
| 2022-07-29 | 41.45 | $43.36 | — |
| 2022-07-28 | 41.21 | $42.73 | — |
| 2022-07-27 | 41.02 | $42.19 | — |
| 2022-07-26 | 40.87 | $41.12 | — |
| 2022-07-25 | 40.82 | $41.60 | — |
| 2022-07-22 | 40.72 | $41.54 | — |
| 2022-07-21 | 40.61 | $41.94 | — |
| 2022-07-20 | 40.46 | $41.54 | — |
| 2022-07-19 | 40.33 | $41.30 | — |
| 2022-07-18 | 40.22 | $40.16 | — |
| 2022-07-15 | 40.20 | $40.50 | — |
| 2022-07-14 | 40.16 | $39.75 | — |
| 2022-07-13 | 40.18 | $39.87 | — |
| 2022-07-12 | 40.20 | $40.06 | — |
| 2022-07-11 | 40.20 | $40.43 | — |
| 2022-07-08 | 40.18 | $40.90 | — |
| 2022-07-07 | 40.12 | $40.93 | — |
| 2022-07-06 | 40.08 | $40.32 | — |
| 2022-07-05 | 40.12 | $40.15 | — |
| 2022-07-01 | 40.18 | $40.09 | — |
| 2022-06-30 | 40.28 | $39.67 | — |
| 2022-06-29 | 40.43 | $40.01 | — |
| 2022-06-28 | 40.57 | $40.01 | — |
| 2022-06-27 | 40.73 | $40.82 | — |
| 2022-06-24 | 40.82 | $40.95 | — |
| 2022-06-23 | 40.90 | $39.74 | — |
| 2022-06-22 | 41.11 | $39.37 | — |
| 2022-06-21 | 41.37 | $39.43 | — |
| 2022-06-17 | 41.64 | $38.50 | — |
| 2022-06-16 | 42.00 | $38.97 | — |
| 2022-06-15 | 42.33 | $40.31 | — |
| 2022-06-14 | 42.55 | $39.73 | — |
| 2022-06-13 | 42.84 | $39.88 | — |
| 2022-06-10 | 43.13 | $41.47 | — |
| 2022-06-09 | 43.27 | $42.71 | — |
| 2022-06-08 | 43.28 | $43.75 | — |
| 2022-06-07 | 43.19 | $44.21 | — |
| 2022-06-06 | 43.05 | $43.79 | — |
| 2022-06-03 | 42.95 | $43.66 | — |
| 2022-06-02 | 42.86 | $44.40 | — |
| 2022-06-01 | 42.70 | $43.59 | — |
| 2022-05-31 | 42.63 | $43.91 | — |
| 2022-05-27 | 42.53 | $44.19 | — |
| 2022-05-26 | 42.40 | $43.08 | — |
| 2022-05-25 | 42.38 | $42.23 | — |
| 2022-05-24 | 42.46 | $41.84 | — |
| 2022-05-23 | 42.59 | $42.18 | — |
| 2022-05-20 | 42.70 | $41.39 | — |
| 2022-05-19 | 42.90 | $41.38 | — |
| 2022-05-18 | 43.13 | $41.62 | — |
| 2022-05-17 | 43.37 | $43.40 | — |
| 2022-05-16 | 43.45 | $42.54 | — |
| 2022-05-13 | 43.64 | $42.72 | — |
| 2022-05-12 | 43.83 | $41.70 | — |
| 2022-05-11 | 44.14 | $41.75 | — |
| 2022-05-10 | 44.47 | $42.47 | — |
| 2022-05-09 | 44.75 | $42.37 | — |
| 2022-05-06 | 45.07 | $43.77 | — |
| 2022-05-05 | 45.27 | $44.02 | — |
| 2022-05-04 | 45.47 | $45.64 | — |
| 2022-05-03 | 45.52 | $44.30 | — |
| 2022-05-02 | 45.72 | $44.08 | — |
| 2022-04-29 | 45.97 | $43.83 | — |
| 2022-04-28 | 46.25 | $45.48 | — |
| 2022-04-27 | 46.40 | $44.40 | — |
| 2022-04-26 | 46.67 | $44.30 | — |
| 2022-04-25 | 46.97 | $45.60 | — |
| 2022-04-22 | 47.16 | $45.36 | — |
| 2022-04-21 | 47.39 | $46.68 | — |
| 2022-04-20 | 47.49 | $47.39 | — |
| 2022-04-19 | 47.53 | $47.40 | — |
| 2022-04-18 | 47.56 | $46.65 | — |
| 2022-04-14 | 47.67 | $46.65 | — |
| 2022-04-13 | 47.78 | $47.25 | — |
| 2022-04-12 | 47.83 | $46.70 | — |
| 2022-04-11 | 47.93 | $46.86 | — |
| 2022-04-08 | 48.00 | $47.66 | — |
| 2022-04-07 | 47.97 | $47.77 | — |
| 2022-04-06 | 47.93 | $47.58 | — |
| 2022-04-05 | 47.89 | $48.06 | — |
| 2022-04-04 | 47.79 | $48.66 | — |
| 2022-04-01 | 47.61 | $48.27 | — |
| 2022-03-31 | 47.46 | $48.10 | — |
| 2022-03-30 | 47.31 | $48.86 | — |
| 2022-03-29 | 47.09 | $49.17 | — |
| 2022-03-28 | 46.81 | $48.57 | — |
| 2022-03-25 | 46.59 | $48.22 | — |
| 2022-03-24 | 46.39 | $47.98 | — |
| 2022-03-23 | 46.20 | $47.30 | — |
| 2022-03-22 | 46.06 | $47.89 | — |
| 2022-03-21 | 45.86 | $47.34 | — |
| 2022-03-18 | 45.70 | $47.36 | — |
| 2022-03-17 | 45.54 | $46.81 | — |
| 2022-03-16 | 45.44 | $46.24 | — |
| 2022-03-15 | 45.39 | $45.23 | — |
| 2022-03-14 | 45.45 | $44.29 | — |
| 2022-03-11 | 45.61 | $44.63 | — |
| 2022-03-10 | 45.75 | $45.22 | — |
| 2022-03-09 | 45.85 | $45.42 | — |
| 2022-03-08 | 45.95 | $44.28 | — |
| 2022-03-07 | 46.17 | $44.63 | — |
| 2022-03-04 | 46.37 | $45.99 | — |
| 2022-03-03 | 46.45 | $46.35 | — |
| 2022-03-02 | 46.51 | $46.58 | — |
| 2022-03-01 | 46.55 | $45.74 | — |
| 2022-02-28 | 46.68 | $46.46 | — |
| 2022-02-25 | 46.75 | $46.58 | — |
| 2022-02-24 | 46.80 | $45.57 | — |
| 2022-02-23 | 46.95 | $44.87 | — |
| 2022-02-22 | 47.17 | $45.73 | — |
| 2022-02-18 | 47.32 | $46.18 | — |
| 2022-02-17 | 47.42 | $46.50 | — |
| 2022-02-16 | 47.51 | $47.50 | — |
| 2022-02-15 | 47.49 | $47.45 | — |
| 2022-02-14 | 47.49 | $46.71 | — |
| 2022-02-11 | 47.58 | $46.89 | — |
| 2022-02-10 | 47.65 | $47.81 | — |
| 2022-02-09 | 47.65 | $48.71 | — |
| 2022-02-08 | 47.58 | $47.99 | — |
| 2022-02-07 | 47.57 | $47.57 | — |
| 2022-02-04 | 47.62 | $47.75 | — |
| 2022-02-03 | 47.66 | $47.51 | — |
| 2022-02-02 | 47.73 | $48.69 | — |
| 2022-02-01 | 47.71 | $48.23 | — |
| 2022-01-31 | 47.74 | $47.90 | — |
| 2022-01-28 | 47.81 | $47.00 | — |
| 2022-01-27 | 47.99 | $45.86 | — |
| 2022-01-26 | 48.29 | $46.12 | — |
| 2022-01-25 | 48.60 | $46.22 | — |
| 2022-01-24 | 48.92 | $46.84 | — |
| 2022-01-21 | 49.20 | $46.69 | — |
| 2022-01-20 | 49.50 | $47.57 | — |
| 2022-01-19 | 49.73 | $48.10 | — |
| 2022-01-18 | 49.91 | $48.56 | — |
| 2022-01-14 | 50.05 | $49.49 | — |
| 2022-01-13 | 50.11 | $49.45 | — |
| 2022-01-12 | 50.17 | $50.15 | — |
| 2022-01-11 | 50.16 | $50.01 | — |
| 2022-01-10 | 50.16 | $49.54 | — |
| 2022-01-07 | 50.21 | $49.63 | — |
| 2022-01-06 | 50.26 | $49.84 | — |
| 2022-01-05 | 50.29 | $49.89 | — |
| 2022-01-04 | 50.32 | $50.90 | — |
| 2022-01-03 | 50.25 | $50.92 | — |
| 2021-12-31 | 50.17 | $50.59 | — |
| 2021-12-30 | 50.11 | $50.73 | — |
| 2021-12-29 | 50.03 | $50.89 | — |
| 2021-12-28 | 49.94 | $50.82 | — |
| 2021-12-27 | 49.84 | $50.86 | — |
| 2021-12-23 | 49.74 | $50.16 | — |
| 2021-12-22 | 49.71 | $49.84 | — |
| 2021-12-21 | 49.71 | $49.34 | — |
| 2021-12-20 | 49.76 | $48.45 | — |
| 2021-12-17 | 49.91 | $49.03 | — |
| 2021-12-16 | 50.01 | $49.80 | — |
| 2021-12-15 | 50.05 | $50.26 | — |
| 2021-12-14 | 50.04 | $49.47 | — |
| 2021-12-13 | 50.11 | $49.85 | — |
| 2021-12-10 | 50.15 | $50.33 | — |
| 2021-12-09 | 50.15 | $50.48 | — |
| 2021-12-08 | 50.13 | $50.85 | — |
| 2021-12-07 | 50.07 | $50.69 | — |
| 2021-12-06 | 50.02 | $49.65 | — |
| 2021-12-03 | 50.09 | $49.06 | — |
| 2021-12-02 | 50.21 | $49.50 | — |
| 2021-12-01 | 50.30 | $49.37 | — |
| 2021-11-30 | 50.40 | $49.37 | — |
| 2021-11-29 | 50.50 | $50.34 | — |
| 2021-11-26 | 50.51 | $49.64 | — |
| 2021-11-24 | 50.59 | $50.80 | — |
| 2021-11-23 | 50.54 | $50.68 | — |
| 2021-11-22 | 50.51 | $50.60 | — |
| 2021-11-19 | 50.47 | $50.75 | — |
| 2021-11-18 | 50.41 | $50.81 | — |
| 2021-11-17 | 50.34 | $50.63 | — |
| 2021-11-16 | 50.28 | $50.76 | — |
| 2021-11-15 | 50.19 | $50.56 | — |
| 2021-11-12 | 50.12 | $50.56 | — |
| 2021-11-11 | 50.03 | $50.19 | — |
| 2021-11-10 | 49.97 | $50.18 | — |
| 2021-11-09 | 49.90 | $50.61 | — |
| 2021-11-08 | 49.76 | $50.77 | — |
| 2021-11-05 | 49.60 | $50.72 | — |
| 2021-11-04 | 49.42 | $50.53 | — |
| 2021-11-03 | 49.25 | $50.31 | — |
| 2021-11-02 | 49.08 | $49.98 | — |
| 2021-11-01 | 48.93 | $49.82 | — |
| 2021-10-29 | 48.77 | $49.73 | — |
| 2021-10-28 | 48.62 | $49.65 | — |
| 2021-10-27 | 48.45 | $49.16 | — |
| 2021-10-26 | 48.33 | $49.41 | — |
| 2021-10-25 | 48.16 | $49.32 | — |
| 2021-10-22 | 48.00 | $49.08 | — |
| 2021-10-21 | 47.86 | $49.13 | — |
| 2021-10-20 | 47.71 | $48.99 | — |
| 2021-10-19 | 47.56 | $48.81 | — |
| 2021-10-18 | 47.43 | $48.45 | — |
| 2021-10-15 | 47.32 | $48.29 | — |
| 2021-10-14 | 47.22 | $47.93 | — |
| 2021-10-13 | 47.16 | $47.11 | — |
| 2021-10-12 | 47.19 | $46.97 | — |
| 2021-10-11 | 47.23 | $47.09 | — |
| 2021-10-08 | 47.26 | $47.41 | — |
| 2021-10-07 | 47.27 | $47.50 | — |
| 2021-10-06 | 47.28 | $47.11 | — |
| 2021-10-05 | 47.33 | $46.91 | — |
| 2021-10-04 | 47.41 | $46.40 | — |
| 2021-10-01 | 47.55 | $47.02 | — |
| 2021-09-30 | 47.64 | $46.52 | — |
| 2021-09-29 | 47.79 | $47.07 | — |
| 2021-09-28 | 47.89 | $47.00 | — |
| 2021-09-27 | 48.01 | $47.96 | — |
| 2021-09-24 | 48.04 | $48.11 | — |
| 2021-09-23 | 48.06 | $48.04 | — |
| 2021-09-22 | 48.09 | $47.47 | — |
| 2021-09-21 | 48.17 | $47.03 | — |
| 2021-09-20 | 48.31 | $47.06 | — |
| 2021-09-17 | 48.44 | $47.88 | — |
| 2021-09-16 | 48.50 | $48.33 | — |
| 2021-09-15 | 48.50 | $48.40 | — |
| 2021-09-14 | 48.50 | $48.00 | — |
| 2021-09-13 | 48.54 | $48.27 | — |
| 2021-09-10 | 48.56 | $48.15 | — |
| 2021-09-09 | 48.58 | $48.52 | — |
| 2021-09-08 | 48.57 | $48.74 | — |
| 2021-09-07 | 48.53 | $48.80 | — |
| 2021-09-03 | 48.48 | $48.97 | — |
| 2021-09-02 | 48.41 | $48.85 | — |
| 2021-09-01 | 48.34 | $48.85 | — |
| 2021-08-31 | 48.27 | $48.82 | — |
| 2021-08-30 | 48.20 | $48.87 | — |
| 2021-08-27 | 48.12 | $48.66 | — |
| 2021-08-26 | 48.04 | $48.23 | — |
| 2021-08-25 | 48.01 | $48.52 | — |
| 2021-08-24 | 47.95 | $48.41 | — |
| 2021-08-23 | 47.89 | $48.33 | — |
| 2021-08-20 | 47.83 | $47.93 | — |
| 2021-08-19 | 47.81 | $47.54 | — |
| 2021-08-18 | 47.83 | $47.47 | — |
| 2021-08-17 | 47.85 | $47.98 | — |
| 2021-08-16 | 47.81 | $48.32 | — |
| 2021-08-13 | 47.73 | $48.19 | — |
| 2021-08-12 | 47.66 | $48.12 | — |
| 2021-08-11 | 47.59 | $47.98 | — |
| 2021-08-10 | 47.53 | $47.85 | — |
| 2021-08-09 | 47.47 | $47.81 | — |
| 2021-08-06 | 47.42 | $47.86 | — |
| 2021-08-05 | 47.36 | $47.77 | — |
| 2021-08-04 | 47.30 | $47.48 | — |
| 2021-08-03 | 47.27 | $47.70 | — |
| 2021-08-02 | 47.21 | $47.32 | — |
| 2021-07-30 | 47.19 | $47.40 | — |
| 2021-07-29 | 47.16 | $47.66 | — |
| 2021-07-28 | 47.09 | $47.44 | — |
| 2021-07-27 | 47.04 | $47.46 | — |
| 2021-07-26 | 46.98 | $47.69 | — |
| 2021-07-23 | 46.89 | $47.58 | — |
| 2021-07-22 | 46.81 | $47.10 | — |
| 2021-07-21 | 46.76 | $47.00 | — |
| 2021-07-20 | 46.72 | $46.62 | — |
| 2021-07-19 | 46.71 | $45.92 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
74.16
2026-07-16
Close Price
$74.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.88
Average
53.05
Maximum
75.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.16 | $74.43 | — |
| 2026-07-15 | 74.06 | $74.43 | — |
| 2026-07-14 | 73.94 | $74.15 | — |
| 2026-07-13 | 73.86 | $73.86 | — |
| 2026-07-10 | 73.83 | $74.45 | — |
| 2026-07-09 | 73.66 | $74.12 | — |
| 2026-07-08 | 73.54 | $73.51 | — |
| 2026-07-07 | 73.52 | $73.72 | — |
| 2026-07-06 | 73.46 | $74.06 | — |
| 2026-07-02 | 73.31 | $73.50 | — |
| 2026-07-01 | 73.26 | $73.50 | — |
| 2026-06-30 | 73.20 | $73.61 | — |
| 2026-06-29 | 73.11 | $73.02 | — |
| 2026-06-26 | 73.12 | $72.19 | — |
| 2026-06-25 | 73.31 | $72.26 | — |
| 2026-06-24 | 73.52 | $72.32 | — |
| 2026-06-23 | 73.75 | $72.37 | — |
| 2026-06-22 | 74.00 | $73.44 | — |
| 2026-06-18 | 74.06 | $73.75 | — |
| 2026-06-17 | 74.07 | $73.27 | — |
| 2026-06-16 | 74.17 | $74.18 | — |
| 2026-06-15 | 74.09 | $74.60 | — |
| 2026-06-12 | 73.91 | $73.36 | — |
| 2026-06-11 | 73.96 | $73.00 | — |
| 2026-06-10 | 74.09 | $71.73 | — |
| 2026-06-09 | 74.50 | $72.91 | — |
| 2026-06-08 | 74.72 | $73.09 | — |
| 2026-06-05 | 74.94 | $72.87 | — |
| 2026-06-04 | 75.23 | $74.85 | — |
| 2026-06-03 | 75.14 | $74.57 | — |
| 2026-06-02 | 75.09 | $75.10 | — |
| 2026-06-01 | 74.91 | $75.02 | — |
| 2026-05-29 | 74.70 | $74.82 | — |
| 2026-05-28 | 74.50 | $74.65 | — |
| 2026-05-27 | 74.29 | $74.21 | — |
| 2026-05-26 | 74.13 | $74.21 | — |
| 2026-05-22 | 73.94 | $73.73 | — |
| 2026-05-21 | 73.81 | $73.46 | — |
| 2026-05-20 | 73.70 | $73.34 | — |
| 2026-05-19 | 73.60 | $72.53 | — |
| 2026-05-18 | 73.64 | $73.02 | — |
| 2026-05-15 | 73.57 | $73.05 | — |
| 2026-05-14 | 73.47 | $73.94 | — |
| 2026-05-13 | 73.16 | $73.39 | — |
| 2026-05-12 | 72.91 | $73.00 | — |
| 2026-05-11 | 72.69 | $73.13 | — |
| 2026-05-08 | 72.40 | $73.04 | — |
| 2026-05-07 | 72.06 | $72.45 | — |
| 2026-05-06 | 71.79 | $72.74 | — |
| 2026-05-05 | 71.41 | $71.69 | — |
| 2026-05-04 | 71.18 | $71.07 | — |
| 2026-05-01 | 71.03 | $71.37 | — |
| 2026-04-30 | 70.78 | $71.15 | — |
| 2026-04-29 | 70.54 | $70.45 | — |
| 2026-04-28 | 70.39 | $70.49 | — |
| 2026-04-27 | 70.20 | $70.86 | — |
| 2026-04-24 | 69.90 | $70.76 | — |
| 2026-04-23 | 69.56 | $70.20 | — |
| 2026-04-22 | 69.28 | $70.49 | — |
| 2026-04-21 | 68.89 | $69.78 | — |
| 2026-04-20 | 68.57 | $70.26 | — |
| 2026-04-17 | 68.10 | $70.41 | — |
| 2026-04-16 | 67.51 | $69.56 | — |
| 2026-04-15 | 67.01 | $69.35 | — |
| 2026-04-14 | 66.47 | $68.81 | — |
| 2026-04-13 | 65.95 | $68.01 | — |
| 2026-04-10 | 65.52 | $67.34 | — |
| 2026-04-09 | 65.16 | $67.41 | — |
| 2026-04-08 | 64.73 | $66.98 | — |
| 2026-04-07 | 64.32 | $65.35 | — |
| 2026-04-06 | 64.20 | $65.33 | — |
| 2026-04-02 | 64.07 | $65.03 | — |
| 2026-04-01 | 63.98 | $64.92 | — |
| 2026-03-31 | 63.92 | $64.45 | — |
| 2026-03-30 | 63.94 | $62.64 | — |
| 2026-03-27 | 64.36 | $62.88 | — |
| 2026-03-26 | 64.80 | $63.97 | — |
| 2026-03-25 | 65.09 | $65.10 | — |
| 2026-03-24 | 65.20 | $64.75 | — |
| 2026-03-23 | 65.40 | $65.00 | — |
| 2026-03-20 | 65.58 | $64.26 | — |
| 2026-03-19 | 65.95 | $65.25 | — |
| 2026-03-18 | 66.18 | $65.43 | — |
| 2026-03-17 | 66.41 | $66.32 | — |
| 2026-03-16 | 66.50 | $66.15 | — |
| 2026-03-13 | 66.64 | $65.49 | — |
| 2026-03-12 | 66.94 | $65.87 | — |
| 2026-03-11 | 67.21 | $66.89 | — |
| 2026-03-10 | 67.31 | $66.95 | — |
| 2026-03-09 | 67.42 | $67.10 | — |
| 2026-03-06 | 67.52 | $66.54 | — |
| 2026-03-05 | 67.75 | $67.42 | — |
| 2026-03-04 | 67.83 | $67.79 | — |
| 2026-03-03 | 67.85 | $67.27 | — |
| 2026-03-02 | 67.98 | $67.91 | — |
| 2026-02-27 | 68.00 | $67.89 | — |
| 2026-02-26 | 68.02 | $68.17 | — |
| 2026-02-25 | 67.99 | $68.54 | — |
| 2026-02-24 | 67.88 | $68.01 | — |
| 2026-02-23 | 67.86 | $67.49 | — |
| 2026-02-20 | 67.95 | $68.18 | — |
| 2026-02-19 | 67.91 | $67.70 | — |
| 2026-02-18 | 67.96 | $67.88 | — |
| 2026-02-17 | 67.99 | $67.50 | — |
| 2026-02-13 | 68.09 | $67.42 | — |
| 2026-02-12 | 68.23 | $67.37 | — |
| 2026-02-11 | 68.41 | $68.47 | — |
| 2026-02-10 | 68.38 | $68.48 | — |
| 2026-02-09 | 68.34 | $68.71 | — |
| 2026-02-06 | 68.25 | $68.38 | — |
| 2026-02-05 | 68.21 | $67.07 | — |
| 2026-02-04 | 68.44 | $67.89 | — |
| 2026-02-03 | 68.53 | $68.19 | — |
| 2026-02-02 | 68.58 | $68.76 | — |
| 2026-01-30 | 68.51 | $68.41 | — |
| 2026-01-29 | 68.50 | $68.68 | — |
| 2026-01-28 | 68.43 | $68.76 | — |
| 2026-01-27 | 68.33 | $68.79 | — |
| 2026-01-26 | 68.21 | $68.45 | — |
| 2026-01-23 | 68.14 | $68.10 | — |
| 2026-01-22 | 68.13 | $68.09 | — |
| 2026-01-21 | 68.11 | $67.69 | — |
| 2026-01-20 | 68.19 | $66.92 | — |
| 2026-01-16 | 68.43 | $68.33 | — |
| 2026-01-15 | 68.41 | $68.36 | — |
| 2026-01-14 | 68.38 | $68.20 | — |
| 2026-01-13 | 68.38 | $68.57 | — |
| 2026-01-12 | 68.30 | $68.71 | — |
| 2026-01-09 | 68.18 | $68.61 | — |
| 2026-01-08 | 68.05 | $68.17 | — |
| 2026-01-07 | 68.00 | $68.16 | — |
| 2026-01-06 | 67.94 | $68.40 | — |
| 2026-01-05 | 67.81 | $67.96 | — |
| 2026-01-02 | 67.76 | $67.52 | — |
| 2025-12-31 | 67.79 | $67.40 | — |
| 2025-12-30 | 67.85 | $67.89 | — |
| 2025-12-29 | 67.81 | $67.98 | — |
| 2025-12-26 | 67.75 | $68.22 | — |
| 2025-12-24 | 67.63 | $68.24 | — |
| 2025-12-23 | 67.48 | $68.02 | — |
| 2025-12-22 | 67.35 | $67.72 | — |
| 2025-12-19 | 67.27 | $67.29 | — |
| 2025-12-18 | 67.26 | $66.70 | — |
| 2025-12-17 | 67.37 | $66.16 | — |
| 2025-12-16 | 67.62 | $66.92 | — |
| 2025-12-15 | 67.75 | $67.06 | — |
| 2025-12-12 | 67.86 | $67.17 | — |
| 2025-12-11 | 67.97 | $68.27 | — |
| 2025-12-10 | 67.86 | $68.14 | — |
| 2025-12-09 | 67.76 | $67.69 | — |
| 2025-12-08 | 67.74 | $67.77 | — |
| 2025-12-05 | 67.70 | $68.00 | — |
| 2025-12-04 | 67.59 | $68.14 | — |
| 2025-12-03 | 67.44 | $68.05 | — |
| 2025-12-02 | 67.28 | $67.87 | — |
| 2025-12-01 | 67.14 | $67.71 | — |
| 2025-11-28 | 67.00 | $68.07 | — |
| 2025-11-26 | 66.77 | $67.71 | — |
| 2025-11-25 | 66.57 | $67.25 | — |
| 2025-11-24 | 66.44 | $66.65 | — |
| 2025-11-21 | 66.41 | $65.62 | — |
| 2025-11-20 | 66.60 | $64.98 | — |
| 2025-11-19 | 66.96 | $65.99 | — |
| 2025-11-18 | 67.16 | $65.75 | — |
| 2025-11-17 | 67.44 | $66.28 | — |
| 2025-11-14 | 67.65 | $66.90 | — |
| 2025-11-13 | 67.77 | $66.91 | — |
| 2025-11-12 | 67.90 | $68.02 | — |
| 2025-11-11 | 67.81 | $68.00 | — |
| 2025-11-10 | 67.71 | $67.86 | — |
| 2025-11-07 | 67.62 | $66.83 | — |
| 2025-11-06 | 67.73 | $66.74 | — |
| 2025-11-05 | 67.88 | $67.51 | — |
| 2025-11-04 | 67.88 | $67.25 | — |
| 2025-11-03 | 67.93 | $68.06 | — |
| 2025-10-31 | 67.81 | $67.91 | — |
| 2025-10-30 | 67.71 | $67.70 | — |
| 2025-10-29 | 67.62 | $68.34 | — |
| 2025-10-28 | 67.39 | $68.34 | — |
| 2025-10-27 | 67.11 | $68.18 | — |
| 2025-10-24 | 66.82 | $67.34 | — |
| 2025-10-23 | 66.65 | $66.81 | — |
| 2025-10-22 | 66.57 | $66.44 | — |
| 2025-10-21 | 66.55 | $66.78 | — |
| 2025-10-20 | 66.46 | $66.77 | — |
| 2025-10-17 | 66.35 | $66.07 | — |
| 2025-10-16 | 66.36 | $65.72 | — |
| 2025-10-15 | 66.45 | $66.14 | — |
| 2025-10-14 | 66.46 | $65.87 | — |
| 2025-10-13 | 66.53 | $65.95 | — |
| 2025-10-10 | 66.59 | $64.95 | — |
| 2025-10-09 | 66.87 | $66.74 | — |
| 2025-10-08 | 66.81 | $66.93 | — |
| 2025-10-07 | 66.70 | $66.55 | — |
| 2025-10-06 | 66.64 | $66.80 | — |
| 2025-10-03 | 66.52 | $66.55 | — |
| 2025-10-02 | 66.42 | $66.53 | — |
| 2025-10-01 | 66.31 | $66.48 | — |
| 2025-09-30 | 66.19 | $66.27 | — |
| 2025-09-29 | 66.09 | $66.02 | — |
| 2025-09-26 | 66.03 | $65.85 | — |
| 2025-09-25 | 65.98 | $65.46 | — |
| 2025-09-24 | 66.00 | $65.80 | — |
| 2025-09-23 | 65.95 | $65.99 | — |
| 2025-09-22 | 65.85 | $66.36 | — |
| 2025-09-19 | 65.65 | $66.07 | — |
| 2025-09-18 | 65.47 | $65.76 | — |
| 2025-09-17 | 65.33 | $65.43 | — |
| 2025-09-16 | 65.23 | $65.51 | — |
| 2025-09-15 | 65.09 | $65.58 | — |
| 2025-09-12 | 64.91 | $65.26 | — |
| 2025-09-11 | 64.77 | $65.29 | — |
| 2025-09-10 | 64.60 | $64.75 | — |
| 2025-09-09 | 64.50 | $64.58 | — |
| 2025-09-08 | 64.43 | $64.43 | — |
| 2025-09-05 | 64.37 | $64.30 | — |
| 2025-09-04 | 64.32 | $64.49 | — |
| 2025-09-03 | 64.23 | $63.96 | — |
| 2025-09-02 | 64.23 | $63.62 | — |
| 2025-08-29 | 64.30 | $64.06 | — |
| 2025-08-28 | 64.28 | $64.48 | — |
| 2025-08-27 | 64.17 | $64.28 | — |
| 2025-08-26 | 64.08 | $64.13 | — |
| 2025-08-25 | 64.00 | $63.85 | — |
| 2025-08-22 | 63.97 | $64.12 | — |
| 2025-08-21 | 63.87 | $63.17 | — |
| 2025-08-20 | 63.95 | $63.44 | — |
| 2025-08-19 | 63.99 | $63.59 | — |
| 2025-08-18 | 63.99 | $63.94 | — |
| 2025-08-15 | 63.92 | $63.97 | — |
| 2025-08-14 | 63.83 | $64.16 | — |
| 2025-08-13 | 63.67 | $64.14 | — |
| 2025-08-12 | 63.50 | $63.93 | — |
| 2025-08-11 | 63.33 | $63.21 | — |
| 2025-08-08 | 63.29 | $63.37 | — |
| 2025-08-07 | 63.20 | $62.87 | — |
| 2025-08-06 | 63.19 | $62.93 | — |
| 2025-08-05 | 63.18 | $62.48 | — |
| 2025-08-04 | 63.24 | $62.83 | — |
| 2025-08-01 | 63.25 | $61.92 | — |
| 2025-07-31 | 63.44 | $62.92 | — |
| 2025-07-30 | 63.44 | $63.14 | — |
| 2025-07-29 | 63.40 | $63.24 | — |
| 2025-07-28 | 63.32 | $63.41 | — |
| 2025-07-25 | 63.18 | $63.40 | — |
| 2025-07-24 | 63.02 | $63.16 | — |
| 2025-07-23 | 62.88 | $63.10 | — |
| 2025-07-22 | 62.73 | $62.61 | — |
| 2025-07-21 | 62.64 | $62.53 | — |
| 2025-07-18 | 62.56 | $62.44 | — |
| 2025-07-17 | 62.47 | $62.45 | — |
| 2025-07-16 | 62.37 | $62.10 | — |
| 2025-07-15 | 62.31 | $61.93 | — |
| 2025-07-14 | 62.28 | $62.17 | — |
| 2025-07-11 | 62.18 | $62.07 | — |
| 2025-07-10 | 62.09 | $62.29 | — |
| 2025-07-09 | 61.92 | $62.12 | — |
| 2025-07-08 | 61.76 | $61.75 | — |
| 2025-07-07 | 61.65 | $61.79 | — |
| 2025-07-03 | 61.50 | $61.77 | — |
| 2025-07-02 | 61.33 | $61.77 | — |
| 2025-07-01 | 61.12 | $61.48 | — |
| 2025-06-30 | 60.94 | $61.55 | — |
| 2025-06-27 | 60.71 | $61.23 | — |
| 2025-06-26 | 60.50 | $60.91 | — |
| 2025-06-25 | 60.32 | $60.42 | — |
| 2025-06-24 | 60.21 | $59.76 | — |
| 2025-06-23 | 60.22 | $59.76 | — |
| 2025-06-20 | 60.23 | $59.20 | — |
| 2025-06-18 | 60.35 | $59.71 | — |
| 2025-06-17 | 60.38 | $59.73 | — |
| 2025-06-16 | 60.41 | $60.22 | — |
| 2025-06-13 | 60.33 | $59.66 | — |
| 2025-06-12 | 60.34 | $60.33 | — |
| 2025-06-11 | 60.22 | $60.10 | — |
| 2025-06-10 | 60.11 | $60.28 | — |
| 2025-06-09 | 59.94 | $59.95 | — |
| 2025-06-06 | 59.81 | $59.90 | — |
| 2025-06-05 | 59.66 | $59.28 | — |
| 2025-06-04 | 59.61 | $59.59 | — |
| 2025-06-03 | 59.48 | $59.59 | — |
| 2025-06-02 | 59.33 | $59.25 | — |
| 2025-05-30 | 59.21 | $59.00 | — |
| 2025-05-29 | 59.12 | $59.02 | — |
| 2025-05-28 | 59.01 | $58.77 | — |
| 2025-05-27 | 58.92 | $59.09 | — |
| 2025-05-23 | 58.75 | $57.90 | — |
| 2025-05-22 | 58.79 | $58.29 | — |
| 2025-05-21 | 58.75 | $58.33 | — |
| 2025-05-20 | 58.68 | $59.29 | — |
| 2025-05-19 | 58.40 | $59.51 | — |
| 2025-05-16 | 58.02 | $59.46 | — |
| 2025-05-15 | 57.57 | $59.04 | — |
| 2025-05-14 | 57.14 | $58.77 | — |
| 2025-05-13 | 56.69 | $58.70 | — |
| 2025-05-12 | 56.19 | $58.26 | — |
| 2025-05-09 | 55.68 | $56.42 | — |
| 2025-05-08 | 55.49 | $56.44 | — |
| 2025-05-07 | 55.25 | $55.87 | — |
| 2025-05-06 | 55.10 | $55.87 | — |
| 2025-05-05 | 54.92 | $56.31 | — |
| 2025-05-02 | 54.62 | $56.67 | — |
| 2025-05-01 | 54.19 | $55.85 | — |
| 2025-04-30 | 53.87 | $55.52 | — |
| 2025-04-29 | 53.57 | $55.42 | — |
| 2025-04-28 | 53.25 | $55.11 | — |
| 2025-04-25 | 52.95 | $55.08 | — |
| 2025-04-24 | 52.60 | $54.70 | — |
| 2025-04-23 | 52.29 | $53.64 | — |
| 2025-04-22 | 52.16 | $52.77 | — |
| 2025-04-21 | 52.21 | $51.48 | — |
| 2025-04-17 | 52.54 | $52.73 | — |
| 2025-04-16 | 52.66 | $52.66 | — |
| 2025-04-15 | 52.83 | $53.87 | — |
| 2025-04-14 | 52.79 | $53.97 | — |
| 2025-04-11 | 52.72 | $53.54 | — |
| 2025-04-10 | 52.74 | $52.59 | — |
| 2025-04-09 | 52.98 | $54.46 | — |
| 2025-04-08 | 52.87 | $49.74 | — |
| 2025-04-07 | 53.75 | $50.53 | — |
| 2025-04-04 | 54.61 | $50.66 | — |
| 2025-04-03 | 55.59 | $53.85 | — |
| 2025-04-02 | 56.06 | $56.58 | — |
| 2025-04-01 | 56.03 | $56.20 | — |
| 2025-03-31 | 56.09 | $55.94 | — |
| 2025-03-28 | 56.22 | $55.64 | — |
| 2025-03-27 | 56.43 | $56.77 | — |
| 2025-03-26 | 56.44 | $57.58 | — |
| 2025-03-25 | 56.29 | $57.58 | — |
| 2025-03-24 | 56.12 | $57.47 | — |
| 2025-03-21 | 55.95 | $56.47 | — |
| 2025-03-20 | 55.97 | $56.42 | — |
| 2025-03-19 | 56.01 | $56.54 | — |
| 2025-03-18 | 56.04 | $55.94 | — |
| 2025-03-17 | 56.21 | $56.54 | — |
| 2025-03-14 | 56.29 | $56.18 | — |
| 2025-03-13 | 56.46 | $55.00 | — |
| 2025-03-12 | 56.92 | $55.77 | — |
| 2025-03-11 | 57.29 | $55.52 | — |
| 2025-03-10 | 57.79 | $55.97 | — |
| 2025-03-07 | 58.27 | $57.50 | — |
| 2025-03-06 | 58.51 | $57.16 | — |
| 2025-03-05 | 58.87 | $58.19 | — |
| 2025-03-04 | 59.07 | $57.55 | — |
| 2025-03-03 | 59.44 | $58.25 | — |
| 2025-02-28 | 59.72 | $59.29 | — |
| 2025-02-27 | 59.83 | $58.37 | — |
| 2025-02-26 | 60.15 | $59.31 | — |
| 2025-02-25 | 60.32 | $59.31 | — |
| 2025-02-24 | 60.52 | $59.58 | — |
| 2025-02-21 | 60.70 | $59.88 | — |
| 2025-02-20 | 60.84 | $60.91 | — |
| 2025-02-19 | 60.78 | $61.17 | — |
| 2025-02-18 | 60.65 | $61.03 | — |
| 2025-02-14 | 60.54 | $60.87 | — |
| 2025-02-13 | 60.44 | $60.87 | — |
| 2025-02-12 | 60.32 | $60.25 | — |
| 2025-02-11 | 60.30 | $60.41 | — |
| 2025-02-10 | 60.26 | $60.40 | — |
| 2025-02-07 | 60.20 | $60.00 | — |
| 2025-02-06 | 60.22 | $60.57 | — |
| 2025-02-05 | 60.13 | $60.38 | — |
| 2025-02-04 | 60.05 | $60.13 | — |
| 2025-02-03 | 60.02 | $59.68 | — |
| 2025-01-31 | 60.07 | $60.13 | — |
| 2025-01-30 | 60.04 | $60.44 | — |
| 2025-01-29 | 59.94 | $60.14 | — |
| 2025-01-28 | 59.88 | $60.41 | — |
| 2025-01-27 | 59.75 | $59.87 | — |
| 2025-01-24 | 59.72 | $60.76 | — |
| 2025-01-23 | 59.50 | $60.93 | — |
| 2025-01-22 | 59.20 | $60.60 | — |
| 2025-01-21 | 58.93 | $60.22 | — |
| 2025-01-17 | 58.69 | $59.68 | — |
| 2025-01-16 | 58.54 | $59.08 | — |
| 2025-01-15 | 58.48 | $59.22 | — |
| 2025-01-14 | 58.40 | $58.14 | — |
| 2025-01-13 | 58.53 | $58.08 | — |
| 2025-01-10 | 58.69 | $57.99 | — |
| 2025-01-08 | 58.91 | $58.88 | — |
| 2025-01-07 | 58.97 | $58.77 | — |
| 2025-01-06 | 59.08 | $59.42 | — |
| 2025-01-03 | 59.06 | $59.11 | — |
| 2025-01-02 | 59.12 | $58.37 | — |
| 2024-12-31 | 59.33 | $58.51 | — |
| 2024-12-30 | 59.56 | $58.76 | — |
| 2024-12-27 | 59.78 | $60.05 | — |
| 2024-12-26 | 59.75 | $60.06 | — |
| 2024-12-24 | 59.73 | $60.06 | — |
| 2024-12-23 | 59.70 | $59.41 | — |
| 2024-12-20 | 59.81 | $58.35 | — |
| 2024-12-19 | 60.16 | $58.35 | — |
| 2024-12-18 | 60.57 | $58.40 | — |
| 2024-12-17 | 61.03 | $60.18 | — |
| 2024-12-16 | 61.19 | $60.43 | — |
| 2024-12-13 | 61.32 | $60.57 | — |
| 2024-12-12 | 61.45 | $60.57 | — |
| 2024-12-11 | 61.59 | $60.91 | — |
| 2024-12-10 | 61.68 | $60.40 | — |
| 2024-12-09 | 61.89 | $60.57 | — |
| 2024-12-06 | 62.09 | $62.17 | — |
| 2024-12-05 | 61.98 | $62.17 | — |
| 2024-12-04 | 61.86 | $62.29 | — |
| 2024-12-03 | 61.68 | $61.90 | — |
| 2024-12-02 | 61.55 | $61.88 | — |
| 2024-11-29 | 61.40 | $61.36 | — |
| 2024-11-27 | 61.33 | $61.36 | — |
| 2024-11-26 | 61.25 | $61.60 | — |
| 2024-11-25 | 61.10 | $61.24 | — |
| 2024-11-22 | 61.00 | $60.87 | — |
| 2024-11-21 | 60.96 | $60.87 | — |
| 2024-11-20 | 60.90 | $60.55 | — |
| 2024-11-19 | 60.90 | $60.54 | — |
| 2024-11-18 | 60.90 | $60.31 | — |
| 2024-11-15 | 60.95 | $60.88 | — |
| 2024-11-14 | 60.88 | $60.88 | — |
| 2024-11-13 | 60.79 | $61.26 | — |
| 2024-11-12 | 60.60 | $61.25 | — |
| 2024-11-11 | 60.38 | $61.42 | — |
| 2024-11-08 | 60.08 | $61.29 | — |
| 2024-11-07 | 59.76 | $61.04 | — |
| 2024-11-06 | 59.45 | $60.55 | — |
| 2024-11-05 | 59.18 | $59.04 | — |
| 2024-11-04 | 59.18 | $58.32 | — |
| 2024-11-01 | 59.34 | $58.23 | — |
| 2024-10-31 | 59.53 | $58.23 | — |
| 2024-10-30 | 59.76 | $59.33 | — |
| 2024-10-29 | 59.79 | $59.56 | — |
| 2024-10-28 | 59.77 | $59.47 | — |
| 2024-10-25 | 59.76 | $59.31 | — |
| 2024-10-24 | 59.78 | $59.32 | — |
| 2024-10-23 | 59.80 | $59.20 | — |
| 2024-10-22 | 59.85 | $59.76 | — |
| 2024-10-21 | 59.78 | $59.82 | — |
| 2024-10-18 | 59.68 | $59.92 | — |
| 2024-10-17 | 59.54 | $59.67 | — |
| 2024-10-16 | 59.42 | $59.67 | — |
| 2024-10-15 | 59.28 | $59.38 | — |
| 2024-10-14 | 59.18 | $59.83 | — |
| 2024-10-11 | 58.96 | $59.01 | — |
| 2024-10-10 | 58.88 | $59.01 | — |
| 2024-10-09 | 58.77 | $59.11 | — |
| 2024-10-08 | 58.63 | $58.71 | — |
| 2024-10-07 | 58.55 | $58.14 | — |
| 2024-10-04 | 58.56 | $58.18 | — |
| 2024-10-03 | 58.57 | $58.18 | — |
| 2024-10-02 | 58.57 | $58.28 | — |
| 2024-10-01 | 58.56 | $58.27 | — |
| 2024-09-30 | 58.53 | $58.80 | — |
| 2024-09-27 | 58.39 | $58.55 | — |
| 2024-09-26 | 58.27 | $58.63 | — |
| 2024-09-25 | 58.11 | $58.39 | — |
| 2024-09-24 | 57.97 | $58.50 | — |
| 2024-09-23 | 57.78 | $58.36 | — |
| 2024-09-20 | 57.59 | $58.31 | — |
| 2024-09-19 | 57.38 | $58.31 | — |
| 2024-09-18 | 57.12 | $57.33 | — |
| 2024-09-17 | 57.03 | $57.49 | — |
| 2024-09-16 | 56.90 | $57.48 | — |
| 2024-09-13 | 56.74 | $57.40 | — |
| 2024-09-12 | 56.56 | $57.09 | — |
| 2024-09-11 | 56.43 | $56.65 | — |
| 2024-09-10 | 56.36 | $56.04 | — |
| 2024-09-09 | 56.42 | $55.79 | — |
| 2024-09-06 | 56.53 | $55.15 | — |
| 2024-09-05 | 56.79 | $56.12 | — |
| 2024-09-04 | 56.89 | $56.30 | — |
| 2024-09-03 | 56.97 | $56.39 | — |
| 2024-08-30 | 57.04 | $57.01 | — |
| 2024-08-29 | 56.98 | $57.01 | — |
| 2024-08-28 | 56.91 | $57.02 | — |
| 2024-08-27 | 56.83 | $57.35 | — |
| 2024-08-26 | 56.66 | $57.25 | — |
| 2024-08-23 | 56.48 | $57.42 | — |
| 2024-08-22 | 56.23 | $56.78 | — |
| 2024-08-21 | 56.07 | $57.29 | — |
| 2024-08-20 | 55.79 | $57.06 | — |
| 2024-08-19 | 55.50 | $57.17 | — |
| 2024-08-16 | 55.14 | $56.49 | — |
| 2024-08-15 | 54.87 | $56.49 | — |
| 2024-08-14 | 54.56 | $55.58 | — |
| 2024-08-13 | 54.40 | $55.36 | — |
| 2024-08-12 | 54.25 | $54.44 | — |
| 2024-08-09 | 54.28 | $54.43 | — |
| 2024-08-08 | 54.32 | $54.17 | — |
| 2024-08-07 | 54.43 | $52.95 | — |
| 2024-08-06 | 54.81 | $53.37 | — |
| 2024-08-05 | 55.17 | $52.81 | — |
| 2024-08-02 | 55.70 | $54.44 | — |
| 2024-08-01 | 55.98 | $55.46 | — |
| 2024-07-31 | 56.09 | $56.22 | — |
| 2024-07-30 | 56.05 | $55.33 | — |
| 2024-07-29 | 56.20 | $55.58 | — |
| 2024-07-26 | 56.31 | $55.53 | — |
| 2024-07-25 | 56.46 | $54.92 | — |
| 2024-07-24 | 56.75 | $55.22 | — |
| 2024-07-23 | 57.03 | $56.53 | — |
| 2024-07-22 | 57.07 | $56.62 | — |
| 2024-07-19 | 57.09 | $56.43 | — |
| 2024-07-18 | 57.16 | $56.43 | — |
| 2024-07-17 | 57.23 | $56.87 | — |
| 2024-07-16 | 57.22 | $57.68 | — |
| 2024-07-15 | 57.03 | $57.30 | — |
| 2024-07-12 | 56.89 | $56.82 | — |
| 2024-07-11 | 56.82 | $56.82 | — |
| 2024-07-10 | 56.73 | $57.33 | — |
| 2024-07-09 | 56.52 | $56.75 | — |
| 2024-07-08 | 56.39 | $56.70 | — |
| 2024-07-05 | 56.25 | $56.33 | — |
| 2024-07-03 | 56.16 | $56.33 | — |
| 2024-07-02 | 56.05 | $56.04 | — |
| 2024-07-01 | 55.98 | $55.69 | — |
| 2024-06-28 | 55.97 | $55.55 | — |
| 2024-06-27 | 55.99 | $55.77 | — |
| 2024-06-26 | 55.96 | $55.71 | — |
| 2024-06-25 | 55.93 | $55.62 | — |
| 2024-06-24 | 55.91 | $55.40 | — |
| 2024-06-21 | 55.93 | $55.57 | — |
| 2024-06-20 | 55.91 | $56.11 | — |
| 2024-06-18 | 55.77 | $56.25 | — |
| 2024-06-17 | 55.58 | $56.12 | — |
| 2024-06-14 | 55.37 | $55.69 | — |
| 2024-06-13 | 55.22 | $55.69 | — |
| 2024-06-12 | 55.05 | $55.56 | — |
| 2024-06-11 | 54.86 | $55.09 | — |
| 2024-06-10 | 54.75 | $54.93 | — |
| 2024-06-07 | 54.64 | $54.78 | — |
| 2024-06-06 | 54.55 | $54.84 | — |
| 2024-06-05 | 54.42 | $54.85 | — |
| 2024-06-04 | 54.28 | $54.21 | — |
| 2024-06-03 | 54.24 | $54.12 | — |
| 2024-05-31 | 54.20 | $53.64 | — |
| 2024-05-30 | 54.27 | $53.64 | — |
| 2024-05-29 | 54.34 | $53.96 | — |
| 2024-05-28 | 54.35 | $54.36 | — |
| 2024-05-24 | 54.27 | $54.34 | — |
| 2024-05-23 | 54.18 | $53.96 | — |
| 2024-05-22 | 54.16 | $54.35 | — |
| 2024-05-21 | 54.04 | $54.50 | — |
| 2024-05-20 | 53.87 | $54.36 | — |
| 2024-05-17 | 53.70 | $54.30 | — |
| 2024-05-16 | 53.51 | $54.23 | — |
| 2024-05-15 | 53.30 | $54.33 | — |
| 2024-05-14 | 53.03 | $53.71 | — |
| 2024-05-13 | 52.86 | $53.45 | — |
| 2024-05-10 | 52.70 | $53.46 | — |
| 2024-05-09 | 52.52 | $53.35 | — |
| 2024-05-08 | 52.33 | $53.07 | — |
| 2024-05-07 | 52.17 | $53.07 | — |
| 2024-05-06 | 51.98 | $52.99 | — |
| 2024-05-03 | 51.78 | $52.45 | — |
| 2024-05-02 | 51.67 | $51.79 | — |
| 2024-05-01 | 51.68 | $51.32 | — |
| 2024-04-30 | 51.78 | $51.52 | — |
| 2024-04-29 | 51.87 | $52.33 | — |
| 2024-04-26 | 51.80 | $52.16 | — |
| 2024-04-25 | 51.75 | $51.61 | — |
| 2024-04-24 | 51.82 | $51.86 | — |
| 2024-04-23 | 51.84 | $51.84 | — |
| 2024-04-22 | 51.88 | $51.24 | — |
| 2024-04-19 | 52.05 | $50.80 | — |
| 2024-04-18 | 52.34 | $51.25 | — |
| 2024-04-17 | 52.58 | $51.35 | — |
| 2024-04-16 | 52.84 | $51.65 | — |
| 2024-04-15 | 53.08 | $51.75 | — |
| 2024-04-12 | 53.34 | $53.14 | — |
| 2024-04-11 | 53.34 | $53.14 | — |
| 2024-04-10 | 53.34 | $52.75 | — |
| 2024-04-09 | 53.41 | $53.25 | — |
| 2024-04-08 | 53.40 | $53.17 | — |
| 2024-04-05 | 53.39 | $52.60 | — |
| 2024-04-04 | 53.50 | $52.60 | — |
| 2024-04-03 | 53.63 | $53.22 | — |
| 2024-04-02 | 53.64 | $53.15 | — |
| 2024-04-01 | 53.67 | $53.54 | — |
| 2024-03-28 | 53.61 | $53.65 | — |
| 2024-03-27 | 53.52 | $53.59 | — |
| 2024-03-26 | 53.42 | $53.14 | — |
| 2024-03-25 | 53.39 | $53.30 | — |
| 2024-03-22 | 53.32 | $53.54 | — |
| 2024-03-21 | 53.19 | $53.54 | — |
| 2024-03-20 | 53.03 | $53.37 | — |
| 2024-03-19 | 52.87 | $52.90 | — |
| 2024-03-18 | 52.79 | $52.59 | — |
| 2024-03-15 | 52.75 | $52.26 | — |
| 2024-03-14 | 52.77 | $52.59 | — |
| 2024-03-13 | 52.72 | $52.73 | — |
| 2024-03-12 | 52.64 | $52.83 | — |
| 2024-03-11 | 52.51 | $52.25 | — |
| 2024-03-08 | 52.48 | $52.32 | — |
| 2024-03-07 | 52.42 | $52.65 | — |
| 2024-03-06 | 52.28 | $52.11 | — |
| 2024-03-05 | 52.23 | $51.85 | — |
| 2024-03-04 | 52.22 | $52.39 | — |
| 2024-03-01 | 52.09 | $52.42 | — |
| 2024-02-29 | 51.93 | $52.01 | — |
| 2024-02-28 | 51.83 | $51.73 | — |
| 2024-02-27 | 51.76 | $51.82 | — |
| 2024-02-26 | 51.66 | $51.74 | — |
| 2024-02-23 | 51.56 | $51.93 | — |
| 2024-02-22 | 51.39 | $51.91 | — |
| 2024-02-21 | 51.20 | $50.84 | — |
| 2024-02-20 | 51.20 | $50.76 | — |
| 2024-02-16 | 51.21 | $51.06 | — |
| 2024-02-15 | 51.15 | $51.30 | — |
| 2024-02-14 | 51.03 | $50.99 | — |
| 2024-02-13 | 50.96 | $50.50 | — |
| 2024-02-12 | 50.97 | $51.20 | — |
| 2024-02-09 | 50.83 | $51.25 | — |
| 2024-02-08 | 50.65 | $50.95 | — |
| 2024-02-07 | 50.50 | $50.91 | — |
| 2024-02-06 | 50.33 | $50.51 | — |
| 2024-02-05 | 50.22 | $50.40 | — |
| 2024-02-02 | 50.11 | $50.56 | — |
| 2024-02-01 | 49.94 | $50.03 | — |
| 2024-01-31 | 49.85 | $49.43 | — |
| 2024-01-30 | 49.88 | $50.24 | — |
| 2024-01-29 | 49.73 | $50.26 | — |
| 2024-01-26 | 49.55 | $49.88 | — |
| 2024-01-25 | 49.42 | $49.90 | — |
| 2024-01-24 | 49.26 | $49.64 | — |
| 2024-01-23 | 49.13 | $49.60 | — |
| 2024-01-22 | 48.99 | $49.44 | — |
| 2024-01-19 | 48.85 | $49.34 | — |
| 2024-01-18 | 48.71 | $48.74 | — |
| 2024-01-17 | 48.67 | $48.32 | — |
| 2024-01-16 | 48.71 | $48.59 | — |
| 2024-01-12 | 48.70 | $48.77 | — |
| 2024-01-11 | 48.65 | $48.73 | — |
| 2024-01-10 | 48.59 | $48.76 | — |
| 2024-01-09 | 48.52 | $48.48 | — |
| 2024-01-08 | 48.50 | $48.55 | — |
| 2024-01-05 | 48.46 | $47.88 | — |
| 2024-01-04 | 48.54 | $47.80 | — |
| 2024-01-03 | 48.66 | $47.96 | — |
| 2024-01-02 | 48.76 | $48.35 | — |
| 2023-12-29 | 48.79 | $48.76 | — |
| 2023-12-28 | 48.74 | $48.76 | — |
| 2023-12-27 | 48.67 | $48.74 | — |
| 2023-12-26 | 48.60 | $48.66 | — |
| 2023-12-22 | 48.53 | $48.46 | — |
| 2023-12-21 | 48.48 | $48.38 | — |
| 2023-12-20 | 48.44 | $47.89 | — |
| 2023-12-19 | 48.50 | $48.59 | — |
| 2023-12-18 | 48.41 | $48.31 | — |
| 2023-12-15 | 48.37 | $48.09 | — |
| 2023-12-14 | 48.36 | $48.48 | — |
| 2023-12-13 | 48.26 | $48.37 | — |
| 2023-12-12 | 48.17 | $47.68 | — |
| 2023-12-11 | 48.20 | $47.46 | — |
| 2023-12-08 | 48.29 | $47.27 | — |
| 2023-12-07 | 48.42 | $48.34 | — |
| 2023-12-06 | 48.35 | $47.94 | — |
| 2023-12-05 | 48.34 | $48.11 | — |
| 2023-12-04 | 48.29 | $48.14 | — |
| 2023-12-01 | 48.22 | $48.40 | — |
| 2023-11-30 | 48.08 | $48.12 | — |
| 2023-11-29 | 47.97 | $47.93 | — |
| 2023-11-28 | 47.88 | $47.98 | — |
| 2023-11-27 | 47.76 | $47.93 | — |
| 2023-11-24 | 47.63 | $48.03 | — |
| 2023-11-22 | 47.45 | $48.00 | — |
| 2023-11-21 | 47.24 | $47.79 | — |
| 2023-11-20 | 47.03 | $47.89 | — |
| 2023-11-17 | 46.77 | $47.54 | — |
| 2023-11-16 | 46.54 | $47.48 | — |
| 2023-11-15 | 46.28 | $47.41 | — |
| 2023-11-14 | 45.99 | $47.34 | — |
| 2023-11-13 | 45.67 | $46.45 | — |
| 2023-11-10 | 45.48 | $46.48 | — |
| 2023-11-09 | 45.25 | $45.75 | — |
| 2023-11-08 | 45.14 | $46.11 | — |
| 2023-11-07 | 44.94 | $46.06 | — |
| 2023-11-06 | 44.71 | $45.93 | — |
| 2023-11-03 | 44.48 | $45.84 | — |
| 2023-11-02 | 44.23 | $45.41 | — |
| 2023-11-01 | 44.04 | $44.56 | — |
| 2023-10-31 | 43.99 | $44.10 | — |
| 2023-10-30 | 44.04 | $43.81 | — |
| 2023-10-27 | 44.16 | $43.30 | — |
| 2023-10-26 | 44.41 | $43.49 | — |
| 2023-10-25 | 44.66 | $44.02 | — |
| 2023-10-24 | 44.85 | $44.66 | — |
| 2023-10-23 | 44.93 | $44.32 | — |
| 2023-10-20 | 45.10 | $44.40 | — |
| 2023-10-19 | 45.29 | $44.98 | — |
| 2023-10-18 | 45.38 | $45.35 | — |
| 2023-10-17 | 45.41 | $45.94 | — |
| 2023-10-16 | 45.32 | $45.94 | — |
| 2023-10-13 | 45.21 | $45.46 | — |
| 2023-10-12 | 45.20 | $45.66 | — |
| 2023-10-11 | 45.14 | $45.95 | — |
| 2023-10-10 | 45.01 | $45.75 | — |
| 2023-10-09 | 44.91 | $45.50 | — |
| 2023-10-06 | 44.84 | $45.22 | — |
| 2023-10-05 | 44.83 | $44.68 | — |
| 2023-10-04 | 44.94 | $44.74 | — |
| 2023-10-03 | 45.05 | $44.37 | — |
| 2023-10-02 | 45.26 | $44.99 | — |
| 2023-09-29 | 45.37 | $45.11 | — |
| 2023-09-28 | 45.48 | $45.11 | — |
| 2023-09-27 | 45.62 | $44.85 | — |
| 2023-09-26 | 45.83 | $44.83 | — |
| 2023-09-25 | 46.08 | $45.49 | — |
| 2023-09-22 | 46.24 | $45.31 | — |
| 2023-09-21 | 46.45 | $45.41 | — |
| 2023-09-20 | 46.69 | $46.16 | — |
| 2023-09-19 | 46.80 | $46.59 | — |
| 2023-09-18 | 46.84 | $46.68 | — |
| 2023-09-15 | 46.87 | $46.65 | — |
| 2023-09-14 | 46.91 | $47.22 | — |
| 2023-09-13 | 46.83 | $46.82 | — |
| 2023-09-12 | 46.83 | $46.76 | — |
| 2023-09-11 | 46.84 | $47.03 | — |
| 2023-09-08 | 46.79 | $46.72 | — |
| 2023-09-07 | 46.80 | $46.64 | — |
| 2023-09-06 | 46.82 | $46.79 | — |
| 2023-09-05 | 46.82 | $47.11 | — |
| 2023-09-01 | 46.75 | $47.31 | — |
| 2023-08-31 | 46.63 | $47.22 | — |
| 2023-08-30 | 46.51 | $47.29 | — |
| 2023-08-29 | 46.35 | $47.11 | — |
| 2023-08-28 | 46.20 | $46.43 | — |
| 2023-08-25 | 46.18 | $46.13 | — |
| 2023-08-24 | 46.22 | $45.82 | — |
| 2023-08-23 | 46.33 | $46.44 | — |
| 2023-08-22 | 46.33 | $45.94 | — |
| 2023-08-21 | 46.43 | $46.05 | — |
| 2023-08-18 | 46.53 | $45.72 | — |
| 2023-08-17 | 46.71 | $45.73 | — |
| 2023-08-16 | 46.93 | $46.09 | — |
| 2023-08-15 | 47.10 | $46.43 | — |
| 2023-08-14 | 47.22 | $46.96 | — |
| 2023-08-11 | 47.26 | $46.70 | — |
| 2023-08-10 | 47.35 | $46.74 | — |
| 2023-08-09 | 47.45 | $46.72 | — |
| 2023-08-08 | 47.57 | $47.04 | — |
| 2023-08-07 | 47.63 | $47.21 | — |
| 2023-08-04 | 47.67 | $46.80 | — |
| 2023-08-03 | 47.79 | $47.03 | — |
| 2023-08-02 | 47.89 | $47.16 | — |
| 2023-08-01 | 47.97 | $47.81 | — |
| 2023-07-31 | 47.92 | $47.93 | — |
| 2023-07-28 | 47.83 | $47.85 | — |
| 2023-07-27 | 47.75 | $47.38 | — |
| 2023-07-26 | 47.74 | $47.72 | — |
| 2023-07-25 | 47.65 | $47.73 | — |
| 2023-07-24 | 47.55 | $47.59 | — |
| 2023-07-21 | 47.45 | $47.40 | — |
| 2023-07-20 | 47.38 | $47.38 | — |
| 2023-07-19 | 47.29 | $47.71 | — |
| 2023-07-18 | 47.12 | $47.59 | — |
| 2023-07-17 | 46.93 | $47.26 | — |
| 2023-07-14 | 46.79 | $47.07 | — |
| 2023-07-13 | 46.66 | $47.12 | — |
| 2023-07-12 | 46.49 | $46.72 | — |
| 2023-07-11 | 46.37 | $46.38 | — |
| 2023-07-10 | 46.31 | $46.06 | — |
| 2023-07-07 | 46.30 | $45.96 | — |
| 2023-07-06 | 46.30 | $46.09 | — |
| 2023-07-05 | 46.28 | $46.45 | — |
| 2023-07-03 | 46.17 | $46.53 | — |
| 2023-06-30 | 46.02 | $45.91 | — |
| 2023-06-29 | 45.98 | $45.91 | — |
| 2023-06-28 | 45.93 | $45.70 | — |
| 2023-06-27 | 45.91 | $45.73 | — |
| 2023-06-26 | 45.87 | $45.21 | — |
| 2023-06-23 | 45.94 | $45.40 | — |
| 2023-06-22 | 45.98 | $45.76 | — |
| 2023-06-21 | 45.94 | $45.59 | — |
| 2023-06-20 | 45.92 | $45.83 | — |
| 2023-06-16 | 45.85 | $46.05 | — |
| 2023-06-15 | 45.71 | $46.51 | — |
| 2023-06-14 | 45.45 | $45.93 | — |
| 2023-06-13 | 45.27 | $45.87 | — |
| 2023-06-12 | 45.07 | $45.57 | — |
| 2023-06-09 | 44.90 | $45.14 | — |
| 2023-06-08 | 44.78 | $45.10 | — |
| 2023-06-07 | 44.65 | $44.82 | — |
| 2023-06-06 | 44.56 | $45.01 | — |
| 2023-06-05 | 44.41 | $44.91 | — |
| 2023-06-02 | 44.25 | $45.00 | — |
| 2023-06-01 | 44.04 | $44.36 | — |
| 2023-05-31 | 43.94 | $43.90 | — |
| 2023-05-30 | 43.92 | $44.17 | — |
| 2023-05-26 | 43.83 | $44.17 | — |
| 2023-05-25 | 43.72 | $43.60 | — |
| 2023-05-24 | 43.72 | $43.22 | — |
| 2023-05-23 | 43.80 | $43.54 | — |
| 2023-05-22 | 43.82 | $44.04 | — |
| 2023-05-19 | 43.74 | $44.05 | — |
| 2023-05-18 | 43.63 | $44.11 | — |
| 2023-05-17 | 43.50 | $43.70 | — |
| 2023-05-16 | 43.44 | $43.18 | — |
| 2023-05-15 | 43.47 | $43.45 | — |
| 2023-05-12 | 43.44 | $43.32 | — |
| 2023-05-11 | 43.44 | $43.37 | — |
| 2023-05-10 | 43.43 | $43.43 | — |
| 2023-05-09 | 43.40 | $43.23 | — |
| 2023-05-08 | 43.40 | $43.43 | — |
| 2023-05-05 | 43.36 | $43.42 | — |
| 2023-05-04 | 43.32 | $42.63 | — |
| 2023-05-03 | 43.44 | $42.92 | — |
| 2023-05-02 | 43.51 | $43.21 | — |
| 2023-05-01 | 43.53 | $43.73 | — |
| 2023-04-28 | 43.44 | $43.73 | — |
| 2023-04-27 | 43.33 | $43.38 | — |
| 2023-04-26 | 43.28 | $42.51 | — |
| 2023-04-25 | 43.40 | $42.66 | — |
| 2023-04-24 | 43.51 | $43.37 | — |
| 2023-04-21 | 43.48 | $43.34 | — |
| 2023-04-20 | 43.45 | $43.29 | — |
| 2023-04-19 | 43.42 | $43.54 | — |
| 2023-04-18 | 43.34 | $43.56 | — |
| 2023-04-17 | 43.23 | $43.51 | — |
| 2023-04-14 | 43.11 | $43.36 | — |
| 2023-04-13 | 43.00 | $43.46 | — |
| 2023-04-12 | 42.85 | $42.89 | — |
| 2023-04-11 | 42.80 | $43.06 | — |
| 2023-04-10 | 42.70 | $43.07 | — |
| 2023-04-06 | 42.57 | $43.03 | — |
| 2023-04-05 | 42.44 | $42.86 | — |
| 2023-04-04 | 42.31 | $42.97 | — |
| 2023-04-03 | 42.14 | $43.21 | — |
| 2023-03-31 | 41.90 | $43.06 | — |
| 2023-03-30 | 41.64 | $42.44 | — |
| 2023-03-29 | 41.47 | $42.20 | — |
| 2023-03-28 | 41.33 | $41.61 | — |
| 2023-03-27 | 41.29 | $41.67 | — |
| 2023-03-24 | 41.23 | $41.60 | — |
| 2023-03-23 | 41.18 | $41.35 | — |
| 2023-03-22 | 41.17 | $41.23 | — |
| 2023-03-21 | 41.19 | $41.91 | — |
| 2023-03-20 | 41.07 | $41.37 | — |
| 2023-03-17 | 41.05 | $41.01 | — |
| 2023-03-16 | 41.10 | $41.46 | — |
| 2023-03-15 | 41.07 | $40.73 | — |
| 2023-03-14 | 41.19 | $41.02 | — |
| 2023-03-13 | 41.27 | $40.34 | — |
| 2023-03-10 | 41.50 | $40.39 | — |
| 2023-03-09 | 41.77 | $40.99 | — |
| 2023-03-08 | 41.95 | $41.74 | — |
| 2023-03-07 | 42.00 | $41.67 | — |
| 2023-03-06 | 42.08 | $42.33 | — |
| 2023-03-03 | 42.03 | $42.32 | — |
| 2023-03-02 | 41.98 | $41.65 | — |
| 2023-03-01 | 42.06 | $41.33 | — |
| 2023-02-28 | 42.22 | $41.53 | — |
| 2023-02-27 | 42.36 | $41.64 | — |
| 2023-02-24 | 42.51 | $41.51 | — |
| 2023-02-23 | 42.70 | $41.96 | — |
| 2023-02-22 | 42.83 | $41.74 | — |
| 2023-02-21 | 43.02 | $41.81 | — |
| 2023-02-17 | 43.23 | $42.66 | — |
| 2023-02-16 | 43.28 | $42.77 | — |
| 2023-02-15 | 43.32 | $43.36 | — |
| 2023-02-14 | 43.24 | $43.22 | — |
| 2023-02-13 | 43.17 | $43.23 | — |
| 2023-02-10 | 43.09 | $42.73 | — |
| 2023-02-09 | 43.09 | $42.63 | — |
| 2023-02-08 | 43.11 | $43.01 | — |
| 2023-02-07 | 43.05 | $43.51 | — |
| 2023-02-06 | 42.87 | $42.97 | — |
| 2023-02-03 | 42.77 | $43.21 | — |
| 2023-02-02 | 42.60 | $43.64 | — |
| 2023-02-01 | 42.31 | $43.02 | — |
| 2023-01-31 | 42.10 | $42.61 | — |
| 2023-01-30 | 41.94 | $42.00 | — |
| 2023-01-27 | 41.88 | $42.53 | — |
| 2023-01-26 | 41.69 | $42.42 | — |
| 2023-01-25 | 41.50 | $41.95 | — |
| 2023-01-24 | 41.37 | $41.97 | — |
| 2023-01-23 | 41.22 | $42.00 | — |
| 2023-01-20 | 41.04 | $41.50 | — |
| 2023-01-19 | 40.93 | $40.74 | — |
| 2023-01-18 | 40.96 | $41.04 | — |
| 2023-01-17 | 40.94 | $41.68 | — |
| 2023-01-13 | 40.78 | $41.75 | — |
| 2023-01-12 | 40.57 | $41.59 | — |
| 2023-01-11 | 40.37 | $41.45 | — |
| 2023-01-10 | 40.16 | $40.91 | — |
| 2023-01-09 | 40.04 | $40.60 | — |
| 2023-01-06 | 39.97 | $40.60 | — |
| 2023-01-05 | 39.89 | $39.70 | — |
| 2023-01-04 | 39.98 | $40.16 | — |
| 2023-01-03 | 40.00 | $39.86 | — |
| 2022-12-30 | 40.08 | $40.02 | — |
| 2022-12-29 | 40.15 | $40.13 | — |
| 2022-12-28 | 40.21 | $39.43 | — |
| 2022-12-27 | 40.43 | $39.90 | — |
| 2022-12-23 | 40.59 | $40.06 | — |
| 2022-12-22 | 40.74 | $39.83 | — |
| 2022-12-21 | 40.96 | $40.41 | — |
| 2022-12-20 | 41.10 | $39.81 | — |
| 2022-12-19 | 41.39 | $39.77 | — |
| 2022-12-16 | 41.73 | $40.13 | — |
| 2022-12-15 | 42.06 | $40.92 | — |
| 2022-12-14 | 42.26 | $41.97 | — |
| 2022-12-13 | 42.28 | $42.23 | — |
| 2022-12-12 | 42.24 | $41.95 | — |
| 2022-12-09 | 42.26 | $41.36 | — |
| 2022-12-08 | 42.39 | $41.83 | — |
| 2022-12-07 | 42.45 | $41.52 | — |
| 2022-12-06 | 42.58 | $41.60 | — |
| 2022-12-05 | 42.70 | $42.19 | — |
| 2022-12-02 | 42.72 | $42.98 | — |
| 2022-12-01 | 42.57 | $43.02 | — |
| 2022-11-30 | 42.39 | $43.06 | — |
| 2022-11-29 | 42.16 | $41.75 | — |
| 2022-11-28 | 42.16 | $41.82 | — |
| 2022-11-25 | 42.15 | $42.48 | — |
| 2022-11-23 | 42.00 | $42.49 | — |
| 2022-11-22 | 41.81 | $42.24 | — |
| 2022-11-21 | 41.64 | $41.68 | — |
| 2022-11-18 | 41.55 | $41.84 | — |
| 2022-11-17 | 41.42 | $41.64 | — |
| 2022-11-16 | 41.30 | $41.77 | — |
| 2022-11-15 | 41.13 | $42.10 | — |
| 2022-11-14 | 40.86 | $41.74 | — |
| 2022-11-11 | 40.63 | $42.13 | — |
| 2022-11-10 | 40.27 | $41.75 | — |
| 2022-11-09 | 39.93 | $39.57 | — |
| 2022-11-08 | 40.00 | $40.39 | — |
| 2022-11-07 | 39.90 | $40.17 | — |
| 2022-11-04 | 39.84 | $39.77 | — |
| 2022-11-03 | 39.84 | $39.24 | — |
| 2022-11-02 | 39.96 | $39.67 | — |
| 2022-11-01 | 40.01 | $40.68 | — |
| 2022-10-31 | 39.85 | $40.86 | — |
| 2022-10-28 | 39.63 | $41.16 | — |
| 2022-10-27 | 39.31 | $40.14 | — |
| 2022-10-26 | 39.15 | $40.40 | — |
| 2022-10-25 | 38.92 | $40.69 | — |
| 2022-10-24 | 38.59 | $40.04 | — |
| 2022-10-21 | 38.34 | $39.56 | — |
| 2022-10-20 | 38.17 | $38.66 | — |
| 2022-10-19 | 38.15 | $38.97 | — |
| 2022-10-18 | 38.08 | $39.23 | — |
| 2022-10-17 | 37.94 | $38.78 | — |
| 2022-10-14 | 37.88 | $37.79 | — |
| 2022-10-13 | 38.03 | $38.70 | — |
| 2022-10-12 | 38.01 | $37.70 | — |
| 2022-10-11 | 38.21 | $37.83 | — |
| 2022-10-10 | 38.42 | $38.08 | — |
| 2022-10-07 | 38.62 | $38.36 | — |
| 2022-10-06 | 38.80 | $39.47 | — |
| 2022-10-05 | 38.78 | $39.86 | — |
| 2022-10-04 | 38.67 | $39.94 | — |
| 2022-10-03 | 38.55 | $38.76 | — |
| 2022-09-30 | 38.65 | $37.76 | — |
| 2022-09-29 | 39.00 | $38.32 | — |
| 2022-09-28 | 39.29 | $39.15 | — |
| 2022-09-27 | 39.45 | $38.36 | — |
| 2022-09-26 | 39.82 | $38.45 | — |
| 2022-09-23 | 40.23 | $38.85 | — |
| 2022-09-22 | 40.63 | $39.53 | — |
| 2022-09-21 | 40.96 | $39.88 | — |
| 2022-09-20 | 41.27 | $40.57 | — |
| 2022-09-19 | 41.48 | $41.04 | — |
| 2022-09-16 | 41.64 | $40.75 | — |
| 2022-09-15 | 41.88 | $41.05 | — |
| 2022-09-14 | 42.10 | $41.54 | — |
| 2022-09-13 | 42.26 | $41.40 | — |
| 2022-09-12 | 42.47 | $43.27 | — |
| 2022-09-09 | 42.32 | $42.83 | — |
| 2022-09-08 | 42.25 | $42.17 | — |
| 2022-09-07 | 42.30 | $41.90 | — |
| 2022-09-06 | 42.42 | $41.12 | — |
| 2022-09-02 | 42.73 | $41.30 | — |
| 2022-09-01 | 43.05 | $41.75 | — |
| 2022-08-31 | 43.32 | $41.63 | — |
| 2022-08-30 | 43.67 | $41.94 | — |
| 2022-08-29 | 44.00 | $42.41 | — |
| 2022-08-26 | 44.28 | $42.68 | — |
| 2022-08-25 | 44.55 | $44.17 | — |
| 2022-08-24 | 44.54 | $43.56 | — |
| 2022-08-23 | 44.66 | $43.43 | — |
| 2022-08-22 | 44.81 | $43.53 | — |
| 2022-08-19 | 44.97 | $44.48 | — |
| 2022-08-18 | 44.94 | $45.06 | — |
| 2022-08-17 | 44.78 | $44.96 | — |
| 2022-08-16 | 44.61 | $45.26 | — |
| 2022-08-15 | 44.34 | $45.19 | — |
| 2022-08-12 | 44.04 | $44.98 | — |
| 2022-08-11 | 43.73 | $44.22 | — |
| 2022-08-10 | 43.52 | $44.23 | — |
| 2022-08-09 | 43.27 | $43.30 | — |
| 2022-08-08 | 43.18 | $43.48 | — |
| 2022-08-05 | 43.02 | $43.53 | — |
| 2022-08-04 | 42.83 | $43.58 | — |
| 2022-08-03 | 42.59 | $43.61 | — |
| 2022-08-02 | 42.30 | $42.94 | — |
| 2022-08-01 | 42.10 | $43.23 | — |
| 2022-07-29 | 41.81 | $43.36 | — |
| 2022-07-28 | 41.44 | $42.73 | — |
| 2022-07-27 | 41.14 | $42.19 | — |
| 2022-07-26 | 40.91 | $41.12 | — |
| 2022-07-25 | 40.86 | $41.60 | — |
| 2022-07-22 | 40.71 | $41.54 | — |
| 2022-07-21 | 40.55 | $41.94 | — |
| 2022-07-20 | 40.27 | $41.54 | — |
| 2022-07-19 | 40.04 | $41.30 | — |
| 2022-07-18 | 39.83 | $40.16 | — |
| 2022-07-15 | 39.82 | $40.50 | — |
| 2022-07-14 | 39.75 | $39.75 | — |
| 2022-07-13 | 39.82 | $39.87 | — |
| 2022-07-12 | 39.89 | $40.06 | — |
| 2022-07-11 | 39.92 | $40.43 | — |
| 2022-07-08 | 39.90 | $40.90 | — |
| 2022-07-07 | 39.77 | $40.93 | — |
| 2022-07-06 | 39.62 | $40.32 | — |
| 2022-07-05 | 39.58 | $40.15 | — |
| 2022-07-01 | 39.57 | $40.09 | — |
| 2022-06-30 | 39.58 | $39.67 | — |
| 2022-06-29 | 39.69 | $40.01 | — |
| 2022-06-28 | 39.75 | $40.01 | — |
| 2022-06-27 | 39.83 | $40.82 | — |
| 2022-06-24 | 39.76 | $40.95 | — |
| 2022-06-23 | 39.65 | $39.74 | — |
| 2022-06-22 | 39.79 | $39.37 | — |
| 2022-06-21 | 40.04 | $39.43 | — |
| 2022-06-17 | 40.32 | $38.50 | — |
| 2022-06-16 | 40.86 | $38.97 | — |
| 2022-06-15 | 41.38 | $40.31 | — |
| 2022-06-14 | 41.72 | $39.73 | — |
| 2022-06-13 | 42.23 | $39.88 | — |
| 2022-06-10 | 42.80 | $41.47 | — |
| 2022-06-09 | 43.12 | $42.71 | — |
| 2022-06-08 | 43.24 | $43.75 | — |
| 2022-06-07 | 43.16 | $44.21 | — |
| 2022-06-06 | 42.98 | $43.79 | — |
| 2022-06-03 | 42.85 | $43.66 | — |
| 2022-06-02 | 42.73 | $44.40 | — |
| 2022-06-01 | 42.45 | $43.59 | — |
| 2022-05-31 | 42.29 | $43.91 | — |
| 2022-05-27 | 42.04 | $44.19 | — |
| 2022-05-26 | 41.70 | $43.08 | — |
| 2022-05-25 | 41.55 | $42.23 | — |
| 2022-05-24 | 41.55 | $41.84 | — |
| 2022-05-23 | 41.65 | $42.18 | — |
| 2022-05-20 | 41.70 | $41.39 | — |
| 2022-05-19 | 41.94 | $41.38 | — |
| 2022-05-18 | 42.22 | $41.62 | — |
| 2022-05-17 | 42.50 | $43.40 | — |
| 2022-05-16 | 42.47 | $42.54 | — |
| 2022-05-13 | 42.61 | $42.72 | — |
| 2022-05-12 | 42.75 | $41.70 | — |
| 2022-05-11 | 43.14 | $41.75 | — |
| 2022-05-10 | 43.58 | $42.47 | — |
| 2022-05-09 | 43.96 | $42.37 | — |
| 2022-05-06 | 44.41 | $43.77 | — |
| 2022-05-05 | 44.66 | $44.02 | — |
| 2022-05-04 | 44.89 | $45.64 | — |
| 2022-05-03 | 44.82 | $44.30 | — |
| 2022-05-02 | 45.03 | $44.08 | — |
| 2022-04-29 | 45.33 | $43.83 | — |
| 2022-04-28 | 45.73 | $45.48 | — |
| 2022-04-27 | 45.85 | $44.40 | — |
| 2022-04-26 | 46.22 | $44.30 | — |
| 2022-04-25 | 46.67 | $45.60 | — |
| 2022-04-22 | 46.93 | $45.36 | — |
| 2022-04-21 | 47.27 | $46.68 | — |
| 2022-04-20 | 47.40 | $47.39 | — |
| 2022-04-19 | 47.39 | $47.40 | — |
| 2022-04-18 | 47.38 | $46.65 | — |
| 2022-04-14 | 47.53 | $46.65 | — |
| 2022-04-13 | 47.69 | $47.25 | — |
| 2022-04-12 | 47.76 | $46.70 | — |
| 2022-04-11 | 47.95 | $46.86 | — |
| 2022-04-08 | 48.14 | $47.66 | — |
| 2022-04-07 | 48.19 | $47.77 | — |
| 2022-04-06 | 48.22 | $47.58 | — |
| 2022-04-05 | 48.29 | $48.06 | — |
| 2022-04-04 | 48.26 | $48.66 | — |
| 2022-04-01 | 48.10 | $48.27 | — |
| 2022-03-31 | 48.00 | $48.10 | — |
| 2022-03-30 | 47.91 | $48.86 | — |
| 2022-03-29 | 47.64 | $49.17 | — |
| 2022-03-28 | 47.26 | $48.57 | — |
| 2022-03-25 | 46.95 | $48.22 | — |
| 2022-03-24 | 46.66 | $47.98 | — |
| 2022-03-23 | 46.37 | $47.30 | — |
| 2022-03-22 | 46.18 | $47.89 | — |
| 2022-03-21 | 45.83 | $47.34 | — |
| 2022-03-18 | 45.54 | $47.36 | — |
| 2022-03-17 | 45.21 | $46.81 | — |
| 2022-03-16 | 44.95 | $46.24 | — |
| 2022-03-15 | 44.76 | $45.23 | — |
| 2022-03-14 | 44.76 | $44.29 | — |
| 2022-03-11 | 44.97 | $44.63 | — |
| 2022-03-10 | 45.14 | $45.22 | — |
| 2022-03-09 | 45.23 | $45.42 | — |
| 2022-03-08 | 45.28 | $44.28 | — |
| 2022-03-07 | 45.60 | $44.63 | — |
| 2022-03-04 | 45.89 | $45.99 | — |
| 2022-03-03 | 45.95 | $46.35 | — |
| 2022-03-02 | 45.94 | $46.58 | — |
| 2022-03-01 | 45.90 | $45.74 | — |
| 2022-02-28 | 46.02 | $46.46 | — |
| 2022-02-25 | 46.02 | $46.58 | — |
| 2022-02-24 | 45.99 | $45.57 | — |
| 2022-02-23 | 46.18 | $44.87 | — |
| 2022-02-22 | 46.56 | $45.73 | — |
| 2022-02-18 | 46.81 | $46.18 | — |
| 2022-02-17 | 47.02 | $46.50 | — |
| 2022-02-16 | 47.20 | $47.50 | — |
| 2022-02-15 | 47.19 | $47.45 | — |
| 2022-02-14 | 47.20 | $46.71 | — |
| 2022-02-11 | 47.37 | $46.89 | — |
| 2022-02-10 | 47.53 | $47.81 | — |
| 2022-02-09 | 47.53 | $48.71 | — |
| 2022-02-08 | 47.34 | $47.99 | — |
| 2022-02-07 | 47.27 | $47.57 | — |
| 2022-02-04 | 47.29 | $47.75 | — |
| 2022-02-03 | 47.27 | $47.51 | — |
| 2022-02-02 | 47.31 | $48.69 | — |
| 2022-02-01 | 47.11 | $48.23 | — |
| 2022-01-31 | 46.97 | $47.90 | — |
| 2022-01-28 | 46.90 | $47.00 | — |
| 2022-01-27 | 47.00 | $45.86 | — |
| 2022-01-26 | 47.37 | $46.12 | — |
| 2022-01-25 | 47.75 | $46.22 | — |
| 2022-01-24 | 48.18 | $46.84 | — |
| 2022-01-21 | 48.55 | $46.69 | — |
| 2022-01-20 | 49.01 | $47.57 | — |
| 2022-01-19 | 49.36 | $48.10 | — |
| 2022-01-18 | 49.66 | $48.56 | — |
| 2022-01-14 | 49.92 | $49.49 | — |
| 2022-01-13 | 50.01 | $49.45 | — |
| 2022-01-12 | 50.13 | $50.15 | — |
| 2022-01-11 | 50.13 | $50.01 | — |
| 2022-01-10 | 50.15 | $49.54 | — |
| 2022-01-07 | 50.28 | $49.63 | — |
| 2022-01-06 | 50.40 | $49.84 | — |
| 2022-01-05 | 50.50 | $49.89 | — |
| 2022-01-04 | 50.61 | $50.90 | — |
| 2022-01-03 | 50.51 | $50.92 | — |
| 2021-12-31 | 50.40 | $50.59 | — |
| 2021-12-30 | 50.34 | $50.73 | — |
| 2021-12-29 | 50.23 | $50.89 | — |
| 2021-12-28 | 50.08 | $50.82 | — |
| 2021-12-27 | 49.91 | $50.86 | — |
| 2021-12-23 | 49.71 | $50.16 | — |
| 2021-12-22 | 49.62 | $49.84 | — |
| 2021-12-21 | 49.59 | $49.34 | — |
| 2021-12-20 | 49.66 | $48.45 | — |
| 2021-12-17 | 49.93 | $49.03 | — |
| 2021-12-16 | 50.12 | $49.80 | — |
| 2021-12-15 | 50.18 | $50.26 | — |
| 2021-12-14 | 50.15 | $49.47 | — |
| 2021-12-13 | 50.28 | $49.85 | — |
| 2021-12-10 | 50.35 | $50.33 | — |
| 2021-12-09 | 50.33 | $50.48 | — |
| 2021-12-08 | 50.28 | $50.85 | — |
| 2021-12-07 | 50.13 | $50.69 | — |
| 2021-12-06 | 50.00 | $49.65 | — |
| 2021-12-03 | 50.06 | $49.06 | — |
| 2021-12-02 | 50.26 | $49.50 | — |
| 2021-12-01 | 50.39 | $49.37 | — |
| 2021-11-30 | 50.57 | $49.37 | — |
| 2021-11-29 | 50.78 | $50.34 | — |
| 2021-11-26 | 50.81 | $49.64 | — |
| 2021-11-24 | 51.00 | $50.80 | — |
| 2021-11-23 | 50.96 | $50.68 | — |
| 2021-11-22 | 50.94 | $50.60 | — |
| 2021-11-19 | 50.93 | $50.75 | — |
| 2021-11-18 | 50.89 | $50.81 | — |
| 2021-11-17 | 50.81 | $50.63 | — |
| 2021-11-16 | 50.77 | $50.76 | — |
| 2021-11-15 | 50.68 | $50.56 | — |
| 2021-11-12 | 50.61 | $50.56 | — |
| 2021-11-11 | 50.53 | $50.19 | — |
| 2021-11-10 | 50.51 | $50.18 | — |
| 2021-11-09 | 50.48 | $50.61 | — |
| 2021-11-08 | 50.36 | $50.77 | — |
| 2021-11-05 | 50.17 | $50.72 | — |
| 2021-11-04 | 49.96 | $50.53 | — |
| 2021-11-03 | 49.76 | $50.31 | — |
| 2021-11-02 | 49.56 | $49.98 | — |
| 2021-11-01 | 49.39 | $49.82 | — |
| 2021-10-29 | 49.23 | $49.73 | — |
| 2021-10-28 | 49.06 | $49.65 | — |
| 2021-10-27 | 48.88 | $49.16 | — |
| 2021-10-26 | 48.77 | $49.41 | — |
| 2021-10-25 | 48.58 | $49.32 | — |
| 2021-10-22 | 48.39 | $49.08 | — |
| 2021-10-21 | 48.20 | $49.13 | — |
| 2021-10-20 | 47.98 | $48.99 | — |
| 2021-10-19 | 47.75 | $48.81 | — |
| 2021-10-18 | 47.52 | $48.45 | — |
| 2021-10-15 | 47.33 | $48.29 | — |
| 2021-10-14 | 47.15 | $47.93 | — |
| 2021-10-13 | 47.01 | $47.11 | — |
| 2021-10-12 | 47.02 | $46.97 | — |
| 2021-10-11 | 47.07 | $47.09 | — |
| 2021-10-08 | 47.10 | $47.41 | — |
| 2021-10-07 | 47.07 | $47.50 | — |
| 2021-10-06 | 47.02 | $47.11 | — |
| 2021-10-05 | 47.04 | $46.91 | — |
| 2021-10-04 | 47.12 | $46.40 | — |
| 2021-10-01 | 47.31 | $47.02 | — |
| 2021-09-30 | 47.41 | $46.52 | — |
| 2021-09-29 | 47.63 | $47.07 | — |
| 2021-09-28 | 47.77 | $47.00 | — |
| 2021-09-27 | 47.95 | $47.96 | — |
| 2021-09-24 | 47.95 | $48.11 | — |
| 2021-09-23 | 47.93 | $48.04 | — |
| 2021-09-22 | 47.91 | $47.47 | — |
| 2021-09-21 | 48.02 | $47.03 | — |
| 2021-09-20 | 48.23 | $47.06 | — |
| 2021-09-17 | 48.47 | $47.88 | — |
| 2021-09-16 | 48.58 | $48.33 | — |
| 2021-09-15 | 48.61 | $48.40 | — |
| 2021-09-14 | 48.63 | $48.00 | — |
| 2021-09-13 | 48.73 | $48.27 | — |
| 2021-09-10 | 48.79 | $48.15 | — |
| 2021-09-09 | 48.88 | $48.52 | — |
| 2021-09-08 | 48.91 | $48.74 | — |
| 2021-09-07 | 48.89 | $48.80 | — |
| 2021-09-03 | 48.86 | $48.97 | — |
| 2021-09-02 | 48.78 | $48.85 | — |
| 2021-09-01 | 48.71 | $48.85 | — |
| 2021-08-31 | 48.62 | $48.82 | — |
| 2021-08-30 | 48.53 | $48.87 | — |
| 2021-08-27 | 48.41 | $48.66 | — |
| 2021-08-26 | 48.31 | $48.23 | — |
| 2021-08-25 | 48.29 | $48.52 | — |
| 2021-08-24 | 48.19 | $48.41 | — |
| 2021-08-23 | 48.11 | $48.33 | — |
| 2021-08-20 | 48.02 | $47.93 | — |
| 2021-08-19 | 48.00 | $47.54 | — |
| 2021-08-18 | 48.06 | $47.47 | — |
| 2021-08-17 | 48.14 | $47.98 | — |
| 2021-08-16 | 48.13 | $48.32 | — |
| 2021-08-13 | 48.04 | $48.19 | — |
| 2021-08-12 | 47.96 | $48.12 | — |
| 2021-08-11 | 47.88 | $47.98 | — |
| 2021-08-10 | 47.81 | $47.85 | — |
| 2021-08-09 | 47.76 | $47.81 | — |
| 2021-08-06 | 47.70 | $47.86 | — |
| 2021-08-05 | 47.63 | $47.77 | — |
| 2021-08-04 | 47.55 | $47.48 | — |
| 2021-08-03 | 47.53 | $47.70 | — |
| 2021-08-02 | 47.45 | $47.32 | — |
| 2021-07-30 | 47.44 | $47.40 | — |
| 2021-07-29 | 47.41 | $47.66 | — |
| 2021-07-28 | 47.32 | $47.44 | — |
| 2021-07-27 | 47.26 | $47.46 | — |
| 2021-07-26 | 47.18 | $47.69 | — |
| 2021-07-23 | 47.04 | $47.58 | — |
| 2021-07-22 | 46.90 | $47.10 | — |
| 2021-07-21 | 46.83 | $47.00 | — |
| 2021-07-20 | 46.77 | $46.62 | — |
| 2021-07-19 | 46.79 | $45.92 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
74.16
2026-07-16
Close Price
$74.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.71
Average
53.05
Maximum
75.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.16 | $74.43 | — |
| 2026-07-15 | 74.03 | $74.43 | — |
| 2026-07-14 | 73.88 | $74.15 | — |
| 2026-07-13 | 73.77 | $73.86 | — |
| 2026-07-10 | 73.72 | $74.45 | — |
| 2026-07-09 | 73.48 | $74.12 | — |
| 2026-07-08 | 73.29 | $73.51 | — |
| 2026-07-07 | 73.25 | $73.72 | — |
| 2026-07-06 | 73.14 | $74.06 | — |
| 2026-07-02 | 72.90 | $73.50 | — |
| 2026-07-01 | 72.78 | $73.50 | — |
| 2026-06-30 | 72.65 | $73.61 | — |
| 2026-06-29 | 72.45 | $73.02 | — |
| 2026-06-26 | 72.41 | $72.19 | — |
| 2026-06-25 | 72.62 | $72.26 | — |
| 2026-06-24 | 72.87 | $72.32 | — |
| 2026-06-23 | 73.15 | $72.37 | — |
| 2026-06-22 | 73.48 | $73.44 | — |
| 2026-06-18 | 73.55 | $73.75 | — |
| 2026-06-17 | 73.53 | $73.27 | — |
| 2026-06-16 | 73.66 | $74.18 | — |
| 2026-06-15 | 73.53 | $74.60 | — |
| 2026-06-12 | 73.24 | $73.36 | — |
| 2026-06-11 | 73.28 | $73.00 | — |
| 2026-06-10 | 73.44 | $71.73 | — |
| 2026-06-09 | 74.03 | $72.91 | — |
| 2026-06-08 | 74.37 | $73.09 | — |
| 2026-06-05 | 74.72 | $72.87 | — |
| 2026-06-04 | 75.20 | $74.85 | — |
| 2026-06-03 | 75.15 | $74.57 | — |
| 2026-06-02 | 75.16 | $75.10 | — |
| 2026-06-01 | 74.98 | $75.02 | — |
| 2026-05-29 | 74.78 | $74.82 | — |
| 2026-05-28 | 74.57 | $74.65 | — |
| 2026-05-27 | 74.35 | $74.21 | — |
| 2026-05-26 | 74.21 | $74.21 | — |
| 2026-05-22 | 74.01 | $73.73 | — |
| 2026-05-21 | 73.91 | $73.46 | — |
| 2026-05-20 | 73.86 | $73.34 | — |
| 2026-05-19 | 73.80 | $72.53 | — |
| 2026-05-18 | 73.98 | $73.02 | — |
| 2026-05-15 | 74.01 | $73.05 | — |
| 2026-05-14 | 74.02 | $73.94 | — |
| 2026-05-13 | 73.72 | $73.39 | — |
| 2026-05-12 | 73.50 | $73.00 | — |
| 2026-05-11 | 73.33 | $73.13 | — |
| 2026-05-08 | 73.06 | $73.04 | — |
| 2026-05-07 | 72.73 | $72.45 | — |
| 2026-05-06 | 72.48 | $72.74 | — |
| 2026-05-05 | 72.07 | $71.69 | — |
| 2026-05-04 | 71.88 | $71.07 | — |
| 2026-05-01 | 71.82 | $71.37 | — |
| 2026-04-30 | 71.62 | $71.15 | — |
| 2026-04-29 | 71.42 | $70.45 | — |
| 2026-04-28 | 71.38 | $70.49 | — |
| 2026-04-27 | 71.29 | $70.86 | — |
| 2026-04-24 | 71.03 | $70.76 | — |
| 2026-04-23 | 70.72 | $70.20 | — |
| 2026-04-22 | 70.49 | $70.49 | — |
| 2026-04-21 | 70.10 | $69.78 | — |
| 2026-04-20 | 69.81 | $70.26 | — |
| 2026-04-17 | 69.29 | $70.41 | — |
| 2026-04-16 | 68.59 | $69.56 | — |
| 2026-04-15 | 67.99 | $69.35 | — |
| 2026-04-14 | 67.30 | $68.81 | — |
| 2026-04-13 | 66.62 | $68.01 | — |
| 2026-04-10 | 66.04 | $67.34 | — |
| 2026-04-09 | 65.55 | $67.41 | — |
| 2026-04-08 | 64.92 | $66.98 | — |
| 2026-04-07 | 64.30 | $65.35 | — |
| 2026-04-06 | 64.07 | $65.33 | — |
| 2026-04-02 | 63.80 | $65.03 | — |
| 2026-04-01 | 63.59 | $64.92 | — |
| 2026-03-31 | 63.38 | $64.45 | — |
| 2026-03-30 | 63.29 | $62.64 | — |
| 2026-03-27 | 63.78 | $62.88 | — |
| 2026-03-26 | 64.32 | $63.97 | — |
| 2026-03-25 | 64.64 | $65.10 | — |
| 2026-03-24 | 64.70 | $64.75 | — |
| 2026-03-23 | 64.89 | $65.00 | — |
| 2026-03-20 | 65.06 | $64.26 | — |
| 2026-03-19 | 65.52 | $65.25 | — |
| 2026-03-18 | 65.78 | $65.43 | — |
| 2026-03-17 | 66.05 | $66.32 | — |
| 2026-03-16 | 66.10 | $66.15 | — |
| 2026-03-13 | 66.24 | $65.49 | — |
| 2026-03-12 | 66.62 | $65.87 | — |
| 2026-03-11 | 66.97 | $66.89 | — |
| 2026-03-10 | 67.08 | $66.95 | — |
| 2026-03-09 | 67.20 | $67.10 | — |
| 2026-03-06 | 67.31 | $66.54 | — |
| 2026-03-05 | 67.62 | $67.42 | — |
| 2026-03-04 | 67.72 | $67.79 | — |
| 2026-03-03 | 67.73 | $67.27 | — |
| 2026-03-02 | 67.92 | $67.91 | — |
| 2026-02-27 | 67.93 | $67.89 | — |
| 2026-02-26 | 67.96 | $68.17 | — |
| 2026-02-25 | 67.91 | $68.54 | — |
| 2026-02-24 | 67.73 | $68.01 | — |
| 2026-02-23 | 67.69 | $67.49 | — |
| 2026-02-20 | 67.80 | $68.18 | — |
| 2026-02-19 | 67.71 | $67.70 | — |
| 2026-02-18 | 67.77 | $67.88 | — |
| 2026-02-17 | 67.78 | $67.50 | — |
| 2026-02-13 | 67.91 | $67.42 | — |
| 2026-02-12 | 68.11 | $67.37 | — |
| 2026-02-11 | 68.36 | $68.47 | — |
| 2026-02-10 | 68.32 | $68.48 | — |
| 2026-02-09 | 68.27 | $68.71 | — |
| 2026-02-06 | 68.13 | $68.38 | — |
| 2026-02-05 | 68.06 | $67.07 | — |
| 2026-02-04 | 68.39 | $67.89 | — |
| 2026-02-03 | 68.54 | $68.19 | — |
| 2026-02-02 | 68.62 | $68.76 | — |
| 2026-01-30 | 68.54 | $68.41 | — |
| 2026-01-29 | 68.54 | $68.68 | — |
| 2026-01-28 | 68.46 | $68.76 | — |
| 2026-01-27 | 68.33 | $68.79 | — |
| 2026-01-26 | 68.16 | $68.45 | — |
| 2026-01-23 | 68.05 | $68.10 | — |
| 2026-01-22 | 68.04 | $68.09 | — |
| 2026-01-21 | 68.02 | $67.69 | — |
| 2026-01-20 | 68.13 | $66.92 | — |
| 2026-01-16 | 68.50 | $68.33 | — |
| 2026-01-15 | 68.50 | $68.36 | — |
| 2026-01-14 | 68.48 | $68.20 | — |
| 2026-01-13 | 68.51 | $68.57 | — |
| 2026-01-12 | 68.43 | $68.71 | — |
| 2026-01-09 | 68.27 | $68.61 | — |
| 2026-01-08 | 68.11 | $68.17 | — |
| 2026-01-07 | 68.05 | $68.16 | — |
| 2026-01-06 | 67.98 | $68.40 | — |
| 2026-01-05 | 67.81 | $67.96 | — |
| 2026-01-02 | 67.74 | $67.52 | — |
| 2025-12-31 | 67.79 | $67.40 | — |
| 2025-12-30 | 67.89 | $67.89 | — |
| 2025-12-29 | 67.85 | $67.98 | — |
| 2025-12-26 | 67.78 | $68.22 | — |
| 2025-12-24 | 67.61 | $68.24 | — |
| 2025-12-23 | 67.39 | $68.02 | — |
| 2025-12-22 | 67.20 | $67.72 | — |
| 2025-12-19 | 67.06 | $67.29 | — |
| 2025-12-18 | 67.03 | $66.70 | — |
| 2025-12-17 | 67.18 | $66.16 | — |
| 2025-12-16 | 67.54 | $66.92 | — |
| 2025-12-15 | 67.73 | $67.06 | — |
| 2025-12-12 | 67.91 | $67.17 | — |
| 2025-12-11 | 68.10 | $68.27 | — |
| 2025-12-10 | 67.97 | $68.14 | — |
| 2025-12-09 | 67.86 | $67.69 | — |
| 2025-12-08 | 67.85 | $67.77 | — |
| 2025-12-05 | 67.81 | $68.00 | — |
| 2025-12-04 | 67.69 | $68.14 | — |
| 2025-12-03 | 67.49 | $68.05 | — |
| 2025-12-02 | 67.28 | $67.87 | — |
| 2025-12-01 | 67.07 | $67.71 | — |
| 2025-11-28 | 66.86 | $68.07 | — |
| 2025-11-26 | 66.50 | $67.71 | — |
| 2025-11-25 | 66.18 | $67.25 | — |
| 2025-11-24 | 65.93 | $66.65 | — |
| 2025-11-21 | 65.83 | $65.62 | — |
| 2025-11-20 | 66.05 | $64.98 | — |
| 2025-11-19 | 66.51 | $65.99 | — |
| 2025-11-18 | 66.77 | $65.75 | — |
| 2025-11-17 | 67.16 | $66.28 | — |
| 2025-11-14 | 67.46 | $66.90 | — |
| 2025-11-13 | 67.64 | $66.91 | — |
| 2025-11-12 | 67.84 | $68.02 | — |
| 2025-11-11 | 67.74 | $68.00 | — |
| 2025-11-10 | 67.61 | $67.86 | — |
| 2025-11-07 | 67.49 | $66.83 | — |
| 2025-11-06 | 67.67 | $66.74 | — |
| 2025-11-05 | 67.91 | $67.51 | — |
| 2025-11-04 | 67.96 | $67.25 | — |
| 2025-11-03 | 68.08 | $68.06 | — |
| 2025-10-31 | 67.97 | $67.91 | — |
| 2025-10-30 | 67.87 | $67.70 | — |
| 2025-10-29 | 67.80 | $68.34 | — |
| 2025-10-28 | 67.51 | $68.34 | — |
| 2025-10-27 | 67.15 | $68.18 | — |
| 2025-10-24 | 66.75 | $67.34 | — |
| 2025-10-23 | 66.52 | $66.81 | — |
| 2025-10-22 | 66.41 | $66.44 | — |
| 2025-10-21 | 66.39 | $66.78 | — |
| 2025-10-20 | 66.25 | $66.77 | — |
| 2025-10-17 | 66.08 | $66.07 | — |
| 2025-10-16 | 66.10 | $65.72 | — |
| 2025-10-15 | 66.23 | $66.14 | — |
| 2025-10-14 | 66.25 | $65.87 | — |
| 2025-10-13 | 66.36 | $65.95 | — |
| 2025-10-10 | 66.47 | $64.95 | — |
| 2025-10-09 | 66.90 | $66.74 | — |
| 2025-10-08 | 66.86 | $66.93 | — |
| 2025-10-07 | 66.74 | $66.55 | — |
| 2025-10-06 | 66.70 | $66.80 | — |
| 2025-10-03 | 66.57 | $66.55 | — |
| 2025-10-02 | 66.48 | $66.53 | — |
| 2025-10-01 | 66.36 | $66.48 | — |
| 2025-09-30 | 66.23 | $66.27 | — |
| 2025-09-29 | 66.12 | $66.02 | — |
| 2025-09-26 | 66.07 | $65.85 | — |
| 2025-09-25 | 66.04 | $65.46 | — |
| 2025-09-24 | 66.13 | $65.80 | — |
| 2025-09-23 | 66.11 | $65.99 | — |
| 2025-09-22 | 66.02 | $66.36 | — |
| 2025-09-19 | 65.79 | $66.07 | — |
| 2025-09-18 | 65.58 | $65.76 | — |
| 2025-09-17 | 65.42 | $65.43 | — |
| 2025-09-16 | 65.32 | $65.51 | — |
| 2025-09-15 | 65.16 | $65.58 | — |
| 2025-09-12 | 64.94 | $65.26 | — |
| 2025-09-11 | 64.76 | $65.29 | — |
| 2025-09-10 | 64.53 | $64.75 | — |
| 2025-09-09 | 64.41 | $64.58 | — |
| 2025-09-08 | 64.32 | $64.43 | — |
| 2025-09-05 | 64.25 | $64.30 | — |
| 2025-09-04 | 64.20 | $64.49 | — |
| 2025-09-03 | 64.08 | $63.96 | — |
| 2025-09-02 | 64.09 | $63.62 | — |
| 2025-08-29 | 64.21 | $64.06 | — |
| 2025-08-28 | 64.21 | $64.48 | — |
| 2025-08-27 | 64.07 | $64.28 | — |
| 2025-08-26 | 63.95 | $64.13 | — |
| 2025-08-25 | 63.86 | $63.85 | — |
| 2025-08-22 | 63.83 | $64.12 | — |
| 2025-08-21 | 63.70 | $63.17 | — |
| 2025-08-20 | 63.83 | $63.44 | — |
| 2025-08-19 | 63.91 | $63.59 | — |
| 2025-08-18 | 63.95 | $63.94 | — |
| 2025-08-15 | 63.88 | $63.97 | — |
| 2025-08-14 | 63.77 | $64.16 | — |
| 2025-08-13 | 63.58 | $64.14 | — |
| 2025-08-12 | 63.34 | $63.93 | — |
| 2025-08-11 | 63.11 | $63.21 | — |
| 2025-08-08 | 63.06 | $63.37 | — |
| 2025-08-07 | 62.93 | $62.87 | — |
| 2025-08-06 | 62.94 | $62.93 | — |
| 2025-08-05 | 62.92 | $62.48 | — |
| 2025-08-04 | 63.04 | $62.83 | — |
| 2025-08-01 | 63.06 | $61.92 | — |
| 2025-07-31 | 63.37 | $62.92 | — |
| 2025-07-30 | 63.43 | $63.14 | — |
| 2025-07-29 | 63.41 | $63.24 | — |
| 2025-07-28 | 63.35 | $63.41 | — |
| 2025-07-25 | 63.21 | $63.40 | — |
| 2025-07-24 | 63.03 | $63.16 | — |
| 2025-07-23 | 62.87 | $63.10 | — |
| 2025-07-22 | 62.69 | $62.61 | — |
| 2025-07-21 | 62.62 | $62.53 | — |
| 2025-07-18 | 62.54 | $62.44 | — |
| 2025-07-17 | 62.47 | $62.45 | — |
| 2025-07-16 | 62.36 | $62.10 | — |
| 2025-07-15 | 62.34 | $61.93 | — |
| 2025-07-14 | 62.35 | $62.17 | — |
| 2025-07-11 | 62.27 | $62.07 | — |
| 2025-07-10 | 62.19 | $62.29 | — |
| 2025-07-09 | 62.02 | $62.12 | — |
| 2025-07-08 | 61.85 | $61.75 | — |
| 2025-07-07 | 61.74 | $61.79 | — |
| 2025-07-03 | 61.59 | $61.77 | — |
| 2025-07-02 | 61.40 | $61.77 | — |
| 2025-07-01 | 61.15 | $61.48 | — |
| 2025-06-30 | 60.94 | $61.55 | — |
| 2025-06-27 | 60.64 | $61.23 | — |
| 2025-06-26 | 60.37 | $60.91 | — |
| 2025-06-25 | 60.14 | $60.42 | — |
| 2025-06-24 | 60.00 | $59.76 | — |
| 2025-06-23 | 60.03 | $59.76 | — |
| 2025-06-20 | 60.07 | $59.20 | — |
| 2025-06-18 | 60.28 | $59.71 | — |
| 2025-06-17 | 60.37 | $59.73 | — |
| 2025-06-16 | 60.47 | $60.22 | — |
| 2025-06-13 | 60.41 | $59.66 | — |
| 2025-06-12 | 60.51 | $60.33 | — |
| 2025-06-11 | 60.40 | $60.10 | — |
| 2025-06-10 | 60.32 | $60.28 | — |
| 2025-06-09 | 60.16 | $59.95 | — |
| 2025-06-06 | 60.05 | $59.90 | — |
| 2025-06-05 | 59.91 | $59.28 | — |
| 2025-06-04 | 59.93 | $59.59 | — |
| 2025-06-03 | 59.84 | $59.59 | — |
| 2025-06-02 | 59.71 | $59.25 | — |
| 2025-05-30 | 59.64 | $59.00 | — |
| 2025-05-29 | 59.62 | $59.02 | — |
| 2025-05-28 | 59.57 | $58.77 | — |
| 2025-05-27 | 59.57 | $59.09 | — |
| 2025-05-23 | 59.45 | $57.90 | — |
| 2025-05-22 | 59.65 | $58.29 | — |
| 2025-05-21 | 59.75 | $58.33 | — |
| 2025-05-20 | 59.84 | $59.29 | — |
| 2025-05-19 | 59.61 | $59.51 | — |
| 2025-05-16 | 59.24 | $59.46 | — |
| 2025-05-15 | 58.77 | $59.04 | — |
| 2025-05-14 | 58.31 | $58.77 | — |
| 2025-05-13 | 57.82 | $58.70 | — |
| 2025-05-12 | 57.21 | $58.26 | — |
| 2025-05-09 | 56.60 | $56.42 | — |
| 2025-05-08 | 56.42 | $56.44 | — |
| 2025-05-07 | 56.19 | $55.87 | — |
| 2025-05-06 | 56.07 | $55.87 | — |
| 2025-05-05 | 55.91 | $56.31 | — |
| 2025-05-02 | 55.56 | $56.67 | — |
| 2025-05-01 | 55.02 | $55.85 | — |
| 2025-04-30 | 54.61 | $55.52 | — |
| 2025-04-29 | 54.22 | $55.42 | — |
| 2025-04-28 | 53.77 | $55.11 | — |
| 2025-04-25 | 53.33 | $55.08 | — |
| 2025-04-24 | 52.80 | $54.70 | — |
| 2025-04-23 | 52.29 | $53.64 | — |
| 2025-04-22 | 52.02 | $52.77 | — |
| 2025-04-21 | 51.98 | $51.48 | — |
| 2025-04-17 | 52.36 | $52.73 | — |
| 2025-04-16 | 52.45 | $52.66 | — |
| 2025-04-15 | 52.60 | $53.87 | — |
| 2025-04-14 | 52.42 | $53.97 | — |
| 2025-04-11 | 52.19 | $53.54 | — |
| 2025-04-10 | 52.07 | $52.59 | — |
| 2025-04-09 | 52.25 | $54.46 | — |
| 2025-04-08 | 51.91 | $49.74 | — |
| 2025-04-07 | 53.02 | $50.53 | — |
| 2025-04-04 | 54.14 | $50.66 | — |
| 2025-04-03 | 55.48 | $53.85 | — |
| 2025-04-02 | 56.13 | $56.58 | — |
| 2025-04-01 | 56.05 | $56.20 | — |
| 2025-03-31 | 56.10 | $55.94 | — |
| 2025-03-28 | 56.24 | $55.64 | — |
| 2025-03-27 | 56.51 | $56.77 | — |
| 2025-03-26 | 56.50 | $57.58 | — |
| 2025-03-25 | 56.23 | $57.58 | — |
| 2025-03-24 | 55.92 | $57.47 | — |
| 2025-03-21 | 55.59 | $56.47 | — |
| 2025-03-20 | 55.52 | $56.42 | — |
| 2025-03-19 | 55.46 | $56.54 | — |
| 2025-03-18 | 55.38 | $55.94 | — |
| 2025-03-17 | 55.49 | $56.54 | — |
| 2025-03-14 | 55.46 | $56.18 | — |
| 2025-03-13 | 55.56 | $55.00 | — |
| 2025-03-12 | 56.07 | $55.77 | — |
| 2025-03-11 | 56.48 | $55.52 | — |
| 2025-03-10 | 57.07 | $55.97 | — |
| 2025-03-07 | 57.67 | $57.50 | — |
| 2025-03-06 | 57.93 | $57.16 | — |
| 2025-03-05 | 58.37 | $58.19 | — |
| 2025-03-04 | 58.59 | $57.55 | — |
| 2025-03-03 | 59.06 | $58.25 | — |
| 2025-02-28 | 59.43 | $59.29 | — |
| 2025-02-27 | 59.55 | $58.37 | — |
| 2025-02-26 | 60.00 | $59.31 | — |
| 2025-02-25 | 60.24 | $59.31 | — |
| 2025-02-24 | 60.54 | $59.58 | — |
| 2025-02-21 | 60.82 | $59.88 | — |
| 2025-02-20 | 61.06 | $60.91 | — |
| 2025-02-19 | 61.02 | $61.17 | — |
| 2025-02-18 | 60.88 | $61.03 | — |
| 2025-02-14 | 60.75 | $60.87 | — |
| 2025-02-13 | 60.63 | $60.87 | — |
| 2025-02-12 | 60.48 | $60.25 | — |
| 2025-02-11 | 60.50 | $60.41 | — |
| 2025-02-10 | 60.46 | $60.40 | — |
| 2025-02-07 | 60.41 | $60.00 | — |
| 2025-02-06 | 60.48 | $60.57 | — |
| 2025-02-05 | 60.37 | $60.38 | — |
| 2025-02-04 | 60.30 | $60.13 | — |
| 2025-02-03 | 60.28 | $59.68 | — |
| 2025-01-31 | 60.40 | $60.13 | — |
| 2025-01-30 | 60.39 | $60.44 | — |
| 2025-01-29 | 60.28 | $60.14 | — |
| 2025-01-28 | 60.24 | $60.41 | — |
| 2025-01-27 | 60.10 | $59.87 | — |
| 2025-01-24 | 60.09 | $60.76 | — |
| 2025-01-23 | 59.80 | $60.93 | — |
| 2025-01-22 | 59.38 | $60.60 | — |
| 2025-01-21 | 58.98 | $60.22 | — |
| 2025-01-17 | 58.61 | $59.68 | — |
| 2025-01-16 | 58.34 | $59.08 | — |
| 2025-01-15 | 58.21 | $59.22 | — |
| 2025-01-14 | 58.02 | $58.14 | — |
| 2025-01-13 | 58.14 | $58.08 | — |
| 2025-01-10 | 58.31 | $57.99 | — |
| 2025-01-08 | 58.56 | $58.88 | — |
| 2025-01-07 | 58.59 | $58.77 | — |
| 2025-01-06 | 58.67 | $59.42 | — |
| 2025-01-03 | 58.58 | $59.11 | — |
| 2025-01-02 | 58.58 | $58.37 | — |
| 2024-12-31 | 58.82 | $58.51 | — |
| 2024-12-30 | 59.08 | $58.76 | — |
| 2024-12-27 | 59.33 | $60.05 | — |
| 2024-12-26 | 59.23 | $60.06 | — |
| 2024-12-24 | 59.12 | $60.06 | — |
| 2024-12-23 | 58.99 | $59.41 | — |
| 2024-12-20 | 59.05 | $58.35 | — |
| 2024-12-19 | 59.48 | $58.35 | — |
| 2024-12-18 | 60.00 | $58.40 | — |
| 2024-12-17 | 60.63 | $60.18 | — |
| 2024-12-16 | 60.84 | $60.43 | — |
| 2024-12-13 | 61.02 | $60.57 | — |
| 2024-12-12 | 61.19 | $60.57 | — |
| 2024-12-11 | 61.40 | $60.91 | — |
| 2024-12-10 | 61.54 | $60.40 | — |
| 2024-12-09 | 61.87 | $60.57 | — |
| 2024-12-06 | 62.20 | $62.17 | — |
| 2024-12-05 | 62.10 | $62.17 | — |
| 2024-12-04 | 61.97 | $62.29 | — |
| 2024-12-03 | 61.75 | $61.90 | — |
| 2024-12-02 | 61.61 | $61.88 | — |
| 2024-11-29 | 61.43 | $61.36 | — |
| 2024-11-27 | 61.37 | $61.36 | — |
| 2024-11-26 | 61.29 | $61.60 | — |
| 2024-11-25 | 61.11 | $61.24 | — |
| 2024-11-22 | 61.00 | $60.87 | — |
| 2024-11-21 | 60.97 | $60.87 | — |
| 2024-11-20 | 60.92 | $60.55 | — |
| 2024-11-19 | 60.96 | $60.54 | — |
| 2024-11-18 | 61.01 | $60.31 | — |
| 2024-11-15 | 61.13 | $60.88 | — |
| 2024-11-14 | 61.08 | $60.88 | — |
| 2024-11-13 | 61.01 | $61.26 | — |
| 2024-11-12 | 60.80 | $61.25 | — |
| 2024-11-11 | 60.53 | $61.42 | — |
| 2024-11-08 | 60.14 | $61.29 | — |
| 2024-11-07 | 59.70 | $61.04 | — |
| 2024-11-06 | 59.24 | $60.55 | — |
| 2024-11-05 | 58.83 | $59.04 | — |
| 2024-11-04 | 58.81 | $58.32 | — |
| 2024-11-01 | 59.02 | $58.23 | — |
| 2024-10-31 | 59.30 | $58.23 | — |
| 2024-10-30 | 59.64 | $59.33 | — |
| 2024-10-29 | 59.70 | $59.56 | — |
| 2024-10-28 | 59.70 | $59.47 | — |
| 2024-10-25 | 59.72 | $59.31 | — |
| 2024-10-24 | 59.78 | $59.32 | — |
| 2024-10-23 | 59.85 | $59.20 | — |
| 2024-10-22 | 59.96 | $59.76 | — |
| 2024-10-21 | 59.91 | $59.82 | — |
| 2024-10-18 | 59.83 | $59.92 | — |
| 2024-10-17 | 59.67 | $59.67 | — |
| 2024-10-16 | 59.56 | $59.67 | — |
| 2024-10-15 | 59.41 | $59.38 | — |
| 2024-10-14 | 59.31 | $59.83 | — |
| 2024-10-11 | 59.04 | $59.01 | — |
| 2024-10-10 | 58.95 | $59.01 | — |
| 2024-10-09 | 58.84 | $59.11 | — |
| 2024-10-08 | 58.67 | $58.71 | — |
| 2024-10-07 | 58.58 | $58.14 | — |
| 2024-10-04 | 58.65 | $58.18 | — |
| 2024-10-03 | 58.70 | $58.18 | — |
| 2024-10-02 | 58.76 | $58.28 | — |
| 2024-10-01 | 58.80 | $58.27 | — |
| 2024-09-30 | 58.83 | $58.80 | — |
| 2024-09-27 | 58.69 | $58.55 | — |
| 2024-09-26 | 58.58 | $58.63 | — |
| 2024-09-25 | 58.42 | $58.39 | — |
| 2024-09-24 | 58.28 | $58.50 | — |
| 2024-09-23 | 58.07 | $58.36 | — |
| 2024-09-20 | 57.85 | $58.31 | — |
| 2024-09-19 | 57.58 | $58.31 | — |
| 2024-09-18 | 57.26 | $57.33 | — |
| 2024-09-17 | 57.16 | $57.49 | — |
| 2024-09-16 | 56.99 | $57.48 | — |
| 2024-09-13 | 56.77 | $57.40 | — |
| 2024-09-12 | 56.54 | $57.09 | — |
| 2024-09-11 | 56.34 | $56.65 | — |
| 2024-09-10 | 56.25 | $56.04 | — |
| 2024-09-09 | 56.32 | $55.79 | — |
| 2024-09-06 | 56.49 | $55.15 | — |
| 2024-09-05 | 56.89 | $56.12 | — |
| 2024-09-04 | 57.07 | $56.30 | — |
| 2024-09-03 | 57.23 | $56.39 | — |
| 2024-08-30 | 57.39 | $57.01 | — |
| 2024-08-29 | 57.37 | $57.01 | — |
| 2024-08-28 | 57.34 | $57.02 | — |
| 2024-08-27 | 57.29 | $57.35 | — |
| 2024-08-26 | 57.11 | $57.25 | — |
| 2024-08-23 | 56.92 | $57.42 | — |
| 2024-08-22 | 56.62 | $56.78 | — |
| 2024-08-21 | 56.44 | $57.29 | — |
| 2024-08-20 | 56.07 | $57.06 | — |
| 2024-08-19 | 55.68 | $57.17 | — |
| 2024-08-16 | 55.16 | $56.49 | — |
| 2024-08-15 | 54.75 | $56.49 | — |
| 2024-08-14 | 54.26 | $55.58 | — |
| 2024-08-13 | 53.96 | $55.36 | — |
| 2024-08-12 | 53.66 | $54.44 | — |
| 2024-08-09 | 53.61 | $54.43 | — |
| 2024-08-08 | 53.56 | $54.17 | — |
| 2024-08-07 | 53.61 | $52.95 | — |
| 2024-08-06 | 54.06 | $53.37 | — |
| 2024-08-05 | 54.49 | $52.81 | — |
| 2024-08-02 | 55.20 | $54.44 | — |
| 2024-08-01 | 55.55 | $55.46 | — |
| 2024-07-31 | 55.67 | $56.22 | — |
| 2024-07-30 | 55.58 | $55.33 | — |
| 2024-07-29 | 55.75 | $55.58 | — |
| 2024-07-26 | 55.89 | $55.53 | — |
| 2024-07-25 | 56.07 | $54.92 | — |
| 2024-07-24 | 56.48 | $55.22 | — |
| 2024-07-23 | 56.89 | $56.53 | — |
| 2024-07-22 | 56.97 | $56.62 | — |
| 2024-07-19 | 57.03 | $56.43 | — |
| 2024-07-18 | 57.16 | $56.43 | — |
| 2024-07-17 | 57.31 | $56.87 | — |
| 2024-07-16 | 57.35 | $57.68 | — |
| 2024-07-15 | 57.12 | $57.30 | — |
| 2024-07-12 | 56.96 | $56.82 | — |
| 2024-07-11 | 56.90 | $56.82 | — |
| 2024-07-10 | 56.83 | $57.33 | — |
| 2024-07-09 | 56.56 | $56.75 | — |
| 2024-07-08 | 56.41 | $56.70 | — |
| 2024-07-05 | 56.24 | $56.33 | — |
| 2024-07-03 | 56.14 | $56.33 | — |
| 2024-07-02 | 56.01 | $56.04 | — |
| 2024-07-01 | 55.94 | $55.69 | — |
| 2024-06-28 | 55.96 | $55.55 | — |
| 2024-06-27 | 56.02 | $55.77 | — |
| 2024-06-26 | 56.01 | $55.71 | — |
| 2024-06-25 | 56.01 | $55.62 | — |
| 2024-06-24 | 56.04 | $55.40 | — |
| 2024-06-21 | 56.12 | $55.57 | — |
| 2024-06-20 | 56.16 | $56.11 | — |
| 2024-06-18 | 56.03 | $56.25 | — |
| 2024-06-17 | 55.81 | $56.12 | — |
| 2024-06-14 | 55.58 | $55.69 | — |
| 2024-06-13 | 55.41 | $55.69 | — |
| 2024-06-12 | 55.21 | $55.56 | — |
| 2024-06-11 | 54.99 | $55.09 | — |
| 2024-06-10 | 54.86 | $54.93 | — |
| 2024-06-07 | 54.75 | $54.78 | — |
| 2024-06-06 | 54.65 | $54.84 | — |
| 2024-06-05 | 54.51 | $54.85 | — |
| 2024-06-04 | 54.32 | $54.21 | — |
| 2024-06-03 | 54.30 | $54.12 | — |
| 2024-05-31 | 54.28 | $53.64 | — |
| 2024-05-30 | 54.41 | $53.64 | — |
| 2024-05-29 | 54.56 | $53.96 | — |
| 2024-05-28 | 54.64 | $54.36 | — |
| 2024-05-24 | 54.59 | $54.34 | — |
| 2024-05-23 | 54.53 | $53.96 | — |
| 2024-05-22 | 54.56 | $54.35 | — |
| 2024-05-21 | 54.47 | $54.50 | — |
| 2024-05-20 | 54.29 | $54.36 | — |
| 2024-05-17 | 54.12 | $54.30 | — |
| 2024-05-16 | 53.91 | $54.23 | — |
| 2024-05-15 | 53.66 | $54.33 | — |
| 2024-05-14 | 53.33 | $53.71 | — |
| 2024-05-13 | 53.11 | $53.45 | — |
| 2024-05-10 | 52.92 | $53.46 | — |
| 2024-05-09 | 52.68 | $53.35 | — |
| 2024-05-08 | 52.42 | $53.07 | — |
| 2024-05-07 | 52.19 | $53.07 | — |
| 2024-05-06 | 51.91 | $52.99 | — |
| 2024-05-03 | 51.60 | $52.45 | — |
| 2024-05-02 | 51.40 | $51.79 | — |
| 2024-05-01 | 51.36 | $51.32 | — |
| 2024-04-30 | 51.48 | $51.52 | — |
| 2024-04-29 | 51.56 | $52.33 | — |
| 2024-04-26 | 51.40 | $52.16 | — |
| 2024-04-25 | 51.28 | $51.61 | — |
| 2024-04-24 | 51.31 | $51.86 | — |
| 2024-04-23 | 51.28 | $51.84 | — |
| 2024-04-22 | 51.25 | $51.24 | — |
| 2024-04-19 | 51.42 | $50.80 | — |
| 2024-04-18 | 51.78 | $51.25 | — |
| 2024-04-17 | 52.08 | $51.35 | — |
| 2024-04-16 | 52.42 | $51.65 | — |
| 2024-04-15 | 52.74 | $51.75 | — |
| 2024-04-12 | 53.09 | $53.14 | — |
| 2024-04-11 | 53.09 | $53.14 | — |
| 2024-04-10 | 53.08 | $52.75 | — |
| 2024-04-09 | 53.20 | $53.25 | — |
| 2024-04-08 | 53.18 | $53.17 | — |
| 2024-04-05 | 53.17 | $52.60 | — |
| 2024-04-04 | 53.34 | $52.60 | — |
| 2024-04-03 | 53.55 | $53.22 | — |
| 2024-04-02 | 53.59 | $53.15 | — |
| 2024-04-01 | 53.66 | $53.54 | — |
| 2024-03-28 | 53.62 | $53.65 | — |
| 2024-03-27 | 53.52 | $53.59 | — |
| 2024-03-26 | 53.42 | $53.14 | — |
| 2024-03-25 | 53.42 | $53.30 | — |
| 2024-03-22 | 53.36 | $53.54 | — |
| 2024-03-21 | 53.21 | $53.54 | — |
| 2024-03-20 | 53.01 | $53.37 | — |
| 2024-03-19 | 52.82 | $52.90 | — |
| 2024-03-18 | 52.73 | $52.59 | — |
| 2024-03-15 | 52.71 | $52.26 | — |
| 2024-03-14 | 52.78 | $52.59 | — |
| 2024-03-13 | 52.75 | $52.73 | — |
| 2024-03-12 | 52.66 | $52.83 | — |
| 2024-03-11 | 52.51 | $52.25 | — |
| 2024-03-08 | 52.51 | $52.32 | — |
| 2024-03-07 | 52.48 | $52.65 | — |
| 2024-03-06 | 52.32 | $52.11 | — |
| 2024-03-05 | 52.29 | $51.85 | — |
| 2024-03-04 | 52.33 | $52.39 | — |
| 2024-03-01 | 52.19 | $52.42 | — |
| 2024-02-29 | 52.01 | $52.01 | — |
| 2024-02-28 | 51.90 | $51.73 | — |
| 2024-02-27 | 51.85 | $51.82 | — |
| 2024-02-26 | 51.75 | $51.74 | — |
| 2024-02-23 | 51.65 | $51.93 | — |
| 2024-02-22 | 51.46 | $51.91 | — |
| 2024-02-21 | 51.22 | $50.84 | — |
| 2024-02-20 | 51.25 | $50.76 | — |
| 2024-02-16 | 51.32 | $51.06 | — |
| 2024-02-15 | 51.29 | $51.30 | — |
| 2024-02-14 | 51.17 | $50.99 | — |
| 2024-02-13 | 51.11 | $50.50 | — |
| 2024-02-12 | 51.18 | $51.20 | — |
| 2024-02-09 | 51.04 | $51.25 | — |
| 2024-02-08 | 50.84 | $50.95 | — |
| 2024-02-07 | 50.68 | $50.91 | — |
| 2024-02-06 | 50.49 | $50.51 | — |
| 2024-02-05 | 50.38 | $50.40 | — |
| 2024-02-02 | 50.26 | $50.56 | — |
| 2024-02-01 | 50.06 | $50.03 | — |
| 2024-01-31 | 49.98 | $49.43 | — |
| 2024-01-30 | 50.06 | $50.24 | — |
| 2024-01-29 | 49.89 | $50.26 | — |
| 2024-01-26 | 49.68 | $49.88 | — |
| 2024-01-25 | 49.53 | $49.90 | — |
| 2024-01-24 | 49.33 | $49.64 | — |
| 2024-01-23 | 49.17 | $49.60 | — |
| 2024-01-22 | 48.97 | $49.44 | — |
| 2024-01-19 | 48.79 | $49.34 | — |
| 2024-01-18 | 48.59 | $48.74 | — |
| 2024-01-17 | 48.53 | $48.32 | — |
| 2024-01-16 | 48.60 | $48.59 | — |
| 2024-01-12 | 48.59 | $48.77 | — |
| 2024-01-11 | 48.51 | $48.73 | — |
| 2024-01-10 | 48.44 | $48.76 | — |
| 2024-01-09 | 48.33 | $48.48 | — |
| 2024-01-08 | 48.30 | $48.55 | — |
| 2024-01-05 | 48.22 | $47.88 | — |
| 2024-01-04 | 48.35 | $47.80 | — |
| 2024-01-03 | 48.52 | $47.96 | — |
| 2024-01-02 | 48.68 | $48.35 | — |
| 2023-12-29 | 48.75 | $48.76 | — |
| 2023-12-28 | 48.69 | $48.76 | — |
| 2023-12-27 | 48.62 | $48.74 | — |
| 2023-12-26 | 48.53 | $48.66 | — |
| 2023-12-22 | 48.45 | $48.46 | — |
| 2023-12-21 | 48.40 | $48.38 | — |
| 2023-12-20 | 48.36 | $47.89 | — |
| 2023-12-19 | 48.47 | $48.59 | — |
| 2023-12-18 | 48.37 | $48.31 | — |
| 2023-12-15 | 48.33 | $48.09 | — |
| 2023-12-14 | 48.35 | $48.48 | — |
| 2023-12-13 | 48.24 | $48.37 | — |
| 2023-12-12 | 48.13 | $47.68 | — |
| 2023-12-11 | 48.22 | $47.46 | — |
| 2023-12-08 | 48.38 | $47.27 | — |
| 2023-12-07 | 48.63 | $48.34 | — |
| 2023-12-06 | 48.58 | $47.94 | — |
| 2023-12-05 | 48.64 | $48.11 | — |
| 2023-12-04 | 48.65 | $48.14 | — |
| 2023-12-01 | 48.64 | $48.40 | — |
| 2023-11-30 | 48.52 | $48.12 | — |
| 2023-11-29 | 48.45 | $47.93 | — |
| 2023-11-28 | 48.42 | $47.98 | — |
| 2023-11-27 | 48.35 | $47.93 | — |
| 2023-11-24 | 48.25 | $48.03 | — |
| 2023-11-22 | 48.10 | $48.00 | — |
| 2023-11-21 | 47.90 | $47.79 | — |
| 2023-11-20 | 47.71 | $47.89 | — |
| 2023-11-17 | 47.43 | $47.54 | — |
| 2023-11-16 | 47.18 | $47.48 | — |
| 2023-11-15 | 46.89 | $47.41 | — |
| 2023-11-14 | 46.54 | $47.34 | — |
| 2023-11-13 | 46.14 | $46.45 | — |
| 2023-11-10 | 45.91 | $46.48 | — |
| 2023-11-09 | 45.63 | $45.75 | — |
| 2023-11-08 | 45.51 | $46.11 | — |
| 2023-11-07 | 45.24 | $46.06 | — |
| 2023-11-06 | 44.93 | $45.93 | — |
| 2023-11-03 | 44.59 | $45.84 | — |
| 2023-11-02 | 44.21 | $45.41 | — |
| 2023-11-01 | 43.89 | $44.56 | — |
| 2023-10-31 | 43.77 | $44.10 | — |
| 2023-10-30 | 43.78 | $43.81 | — |
| 2023-10-27 | 43.90 | $43.30 | — |
| 2023-10-26 | 44.22 | $43.49 | — |
| 2023-10-25 | 44.55 | $44.02 | — |
| 2023-10-24 | 44.79 | $44.66 | — |
| 2023-10-23 | 44.88 | $44.32 | — |
| 2023-10-20 | 45.11 | $44.40 | — |
| 2023-10-19 | 45.37 | $44.98 | — |
| 2023-10-18 | 45.50 | $45.35 | — |
| 2023-10-17 | 45.55 | $45.94 | — |
| 2023-10-16 | 45.42 | $45.94 | — |
| 2023-10-13 | 45.26 | $45.46 | — |
| 2023-10-12 | 45.22 | $45.66 | — |
| 2023-10-11 | 45.12 | $45.95 | — |
| 2023-10-10 | 44.90 | $45.75 | — |
| 2023-10-09 | 44.71 | $45.50 | — |
| 2023-10-06 | 44.56 | $45.22 | — |
| 2023-10-05 | 44.48 | $44.68 | — |
| 2023-10-04 | 44.56 | $44.74 | — |
| 2023-10-03 | 44.66 | $44.37 | — |
| 2023-10-02 | 44.90 | $44.99 | — |
| 2023-09-29 | 45.00 | $45.11 | — |
| 2023-09-28 | 45.10 | $45.11 | — |
| 2023-09-27 | 45.24 | $44.85 | — |
| 2023-09-26 | 45.49 | $44.83 | — |
| 2023-09-25 | 45.81 | $45.49 | — |
| 2023-09-22 | 46.00 | $45.31 | — |
| 2023-09-21 | 46.29 | $45.41 | — |
| 2023-09-20 | 46.62 | $46.16 | — |
| 2023-09-19 | 46.78 | $46.59 | — |
| 2023-09-18 | 46.84 | $46.68 | — |
| 2023-09-15 | 46.88 | $46.65 | — |
| 2023-09-14 | 46.94 | $47.22 | — |
| 2023-09-13 | 46.84 | $46.82 | — |
| 2023-09-12 | 46.84 | $46.76 | — |
| 2023-09-11 | 46.85 | $47.03 | — |
| 2023-09-08 | 46.79 | $46.72 | — |
| 2023-09-07 | 46.80 | $46.64 | — |
| 2023-09-06 | 46.85 | $46.79 | — |
| 2023-09-05 | 46.85 | $47.11 | — |
| 2023-09-01 | 46.75 | $47.31 | — |
| 2023-08-31 | 46.57 | $47.22 | — |
| 2023-08-30 | 46.38 | $47.29 | — |
| 2023-08-29 | 46.13 | $47.11 | — |
| 2023-08-28 | 45.88 | $46.43 | — |
| 2023-08-25 | 45.80 | $46.13 | — |
| 2023-08-24 | 45.80 | $45.82 | — |
| 2023-08-23 | 45.91 | $46.44 | — |
| 2023-08-22 | 45.85 | $45.94 | — |
| 2023-08-21 | 45.94 | $46.05 | — |
| 2023-08-18 | 46.03 | $45.72 | — |
| 2023-08-17 | 46.25 | $45.73 | — |
| 2023-08-16 | 46.52 | $46.09 | — |
| 2023-08-15 | 46.73 | $46.43 | — |
| 2023-08-14 | 46.89 | $46.96 | — |
| 2023-08-11 | 46.92 | $46.70 | — |
| 2023-08-10 | 47.03 | $46.74 | — |
| 2023-08-09 | 47.16 | $46.72 | — |
| 2023-08-08 | 47.33 | $47.04 | — |
| 2023-08-07 | 47.42 | $47.21 | — |
| 2023-08-04 | 47.48 | $46.80 | — |
| 2023-08-03 | 47.68 | $47.03 | — |
| 2023-08-02 | 47.84 | $47.16 | — |
| 2023-08-01 | 47.99 | $47.81 | — |
| 2023-07-31 | 47.96 | $47.93 | — |
| 2023-07-28 | 47.88 | $47.85 | — |
| 2023-07-27 | 47.79 | $47.38 | — |
| 2023-07-26 | 47.83 | $47.72 | — |
| 2023-07-25 | 47.76 | $47.73 | — |
| 2023-07-24 | 47.66 | $47.59 | — |
| 2023-07-21 | 47.57 | $47.40 | — |
| 2023-07-20 | 47.51 | $47.38 | — |
| 2023-07-19 | 47.44 | $47.71 | — |
| 2023-07-18 | 47.23 | $47.59 | — |
| 2023-07-17 | 47.01 | $47.26 | — |
| 2023-07-14 | 46.84 | $47.07 | — |
| 2023-07-13 | 46.68 | $47.12 | — |
| 2023-07-12 | 46.47 | $46.72 | — |
| 2023-07-11 | 46.33 | $46.38 | — |
| 2023-07-10 | 46.26 | $46.06 | — |
| 2023-07-07 | 46.27 | $45.96 | — |
| 2023-07-06 | 46.31 | $46.09 | — |
| 2023-07-05 | 46.30 | $46.45 | — |
| 2023-07-03 | 46.18 | $46.53 | — |
| 2023-06-30 | 46.00 | $45.91 | — |
| 2023-06-29 | 45.97 | $45.91 | — |
| 2023-06-28 | 45.92 | $45.70 | — |
| 2023-06-27 | 45.92 | $45.73 | — |
| 2023-06-26 | 45.91 | $45.21 | — |
| 2023-06-23 | 46.05 | $45.40 | — |
| 2023-06-22 | 46.15 | $45.76 | — |
| 2023-06-21 | 46.15 | $45.59 | — |
| 2023-06-20 | 46.20 | $45.83 | — |
| 2023-06-16 | 46.16 | $46.05 | — |
| 2023-06-15 | 46.04 | $46.51 | — |
| 2023-06-14 | 45.73 | $45.93 | — |
| 2023-06-13 | 45.53 | $45.87 | — |
| 2023-06-12 | 45.29 | $45.57 | — |
| 2023-06-09 | 45.09 | $45.14 | — |
| 2023-06-08 | 44.97 | $45.10 | — |
| 2023-06-07 | 44.83 | $44.82 | — |
| 2023-06-06 | 44.73 | $45.01 | — |
| 2023-06-05 | 44.55 | $44.91 | — |
| 2023-06-02 | 44.36 | $45.00 | — |
| 2023-06-01 | 44.09 | $44.36 | — |
| 2023-05-31 | 43.95 | $43.90 | — |
| 2023-05-30 | 43.93 | $44.17 | — |
| 2023-05-26 | 43.82 | $44.17 | — |
| 2023-05-25 | 43.68 | $43.60 | — |
| 2023-05-24 | 43.69 | $43.22 | — |
| 2023-05-23 | 43.81 | $43.54 | — |
| 2023-05-22 | 43.86 | $44.04 | — |
| 2023-05-19 | 43.76 | $44.05 | — |
| 2023-05-18 | 43.63 | $44.11 | — |
| 2023-05-17 | 43.44 | $43.70 | — |
| 2023-05-16 | 43.35 | $43.18 | — |
| 2023-05-15 | 43.40 | $43.45 | — |
| 2023-05-12 | 43.37 | $43.32 | — |
| 2023-05-11 | 43.37 | $43.37 | — |
| 2023-05-10 | 43.36 | $43.43 | — |
| 2023-05-09 | 43.32 | $43.23 | — |
| 2023-05-08 | 43.33 | $43.43 | — |
| 2023-05-05 | 43.29 | $43.42 | — |
| 2023-05-04 | 43.23 | $42.63 | — |
| 2023-05-03 | 43.41 | $42.92 | — |
| 2023-05-02 | 43.53 | $43.21 | — |
| 2023-05-01 | 43.58 | $43.73 | — |
| 2023-04-28 | 43.48 | $43.73 | — |
| 2023-04-27 | 43.35 | $43.38 | — |
| 2023-04-26 | 43.29 | $42.51 | — |
| 2023-04-25 | 43.50 | $42.66 | — |
| 2023-04-24 | 43.69 | $43.37 | — |
| 2023-04-21 | 43.70 | $43.34 | — |
| 2023-04-20 | 43.70 | $43.29 | — |
| 2023-04-19 | 43.72 | $43.54 | — |
| 2023-04-18 | 43.65 | $43.56 | — |
| 2023-04-17 | 43.56 | $43.51 | — |
| 2023-04-14 | 43.44 | $43.36 | — |
| 2023-04-13 | 43.34 | $43.46 | — |
| 2023-04-12 | 43.18 | $42.89 | — |
| 2023-04-11 | 43.16 | $43.06 | — |
| 2023-04-10 | 43.07 | $43.07 | — |
| 2023-04-06 | 42.94 | $43.03 | — |
| 2023-04-05 | 42.80 | $42.86 | — |
| 2023-04-04 | 42.67 | $42.97 | — |
| 2023-04-03 | 42.46 | $43.21 | — |
| 2023-03-31 | 42.14 | $43.06 | — |
| 2023-03-30 | 41.78 | $42.44 | — |
| 2023-03-29 | 41.55 | $42.20 | — |
| 2023-03-28 | 41.34 | $41.61 | — |
| 2023-03-27 | 41.27 | $41.67 | — |
| 2023-03-24 | 41.17 | $41.60 | — |
| 2023-03-23 | 41.07 | $41.35 | — |
| 2023-03-22 | 41.03 | $41.23 | — |
| 2023-03-21 | 41.03 | $41.91 | — |
| 2023-03-20 | 40.82 | $41.37 | — |
| 2023-03-17 | 40.74 | $41.01 | — |
| 2023-03-16 | 40.76 | $41.46 | — |
| 2023-03-15 | 40.65 | $40.73 | — |
| 2023-03-14 | 40.76 | $41.02 | — |
| 2023-03-13 | 40.82 | $40.34 | — |
| 2023-03-10 | 41.10 | $40.39 | — |
| 2023-03-09 | 41.44 | $40.99 | — |
| 2023-03-08 | 41.67 | $41.74 | — |
| 2023-03-07 | 41.72 | $41.67 | — |
| 2023-03-06 | 41.80 | $42.33 | — |
| 2023-03-03 | 41.70 | $42.32 | — |
| 2023-03-02 | 41.58 | $41.65 | — |
| 2023-03-01 | 41.66 | $41.33 | — |
| 2023-02-28 | 41.85 | $41.53 | — |
| 2023-02-27 | 42.03 | $41.64 | — |
| 2023-02-24 | 42.21 | $41.51 | — |
| 2023-02-23 | 42.48 | $41.96 | — |
| 2023-02-22 | 42.66 | $41.74 | — |
| 2023-02-21 | 42.95 | $41.81 | — |
| 2023-02-17 | 43.28 | $42.66 | — |
| 2023-02-16 | 43.40 | $42.77 | — |
| 2023-02-15 | 43.50 | $43.36 | — |
| 2023-02-14 | 43.44 | $43.22 | — |
| 2023-02-13 | 43.39 | $43.23 | — |
| 2023-02-10 | 43.32 | $42.73 | — |
| 2023-02-09 | 43.39 | $42.63 | — |
| 2023-02-08 | 43.49 | $43.01 | — |
| 2023-02-07 | 43.48 | $43.51 | — |
| 2023-02-06 | 43.29 | $42.97 | — |
| 2023-02-03 | 43.23 | $43.21 | — |
| 2023-02-02 | 43.06 | $43.64 | — |
| 2023-02-01 | 42.70 | $43.02 | — |
| 2023-01-31 | 42.46 | $42.61 | — |
| 2023-01-30 | 42.28 | $42.00 | — |
| 2023-01-27 | 42.25 | $42.53 | — |
| 2023-01-26 | 42.04 | $42.42 | — |
| 2023-01-25 | 41.81 | $41.95 | — |
| 2023-01-24 | 41.67 | $41.97 | — |
| 2023-01-23 | 41.48 | $42.00 | — |
| 2023-01-20 | 41.24 | $41.50 | — |
| 2023-01-19 | 41.11 | $40.74 | — |
| 2023-01-18 | 41.18 | $41.04 | — |
| 2023-01-17 | 41.17 | $41.68 | — |
| 2023-01-13 | 40.96 | $41.75 | — |
| 2023-01-12 | 40.67 | $41.59 | — |
| 2023-01-11 | 40.37 | $41.45 | — |
| 2023-01-10 | 40.05 | $40.91 | — |
| 2023-01-09 | 39.84 | $40.60 | — |
| 2023-01-06 | 39.69 | $40.60 | — |
| 2023-01-05 | 39.51 | $39.70 | — |
| 2023-01-04 | 39.58 | $40.16 | — |
| 2023-01-03 | 39.54 | $39.86 | — |
| 2022-12-30 | 39.59 | $40.02 | — |
| 2022-12-29 | 39.61 | $40.13 | — |
| 2022-12-28 | 39.62 | $39.43 | — |
| 2022-12-27 | 39.85 | $39.90 | — |
| 2022-12-23 | 40.01 | $40.06 | — |
| 2022-12-22 | 40.15 | $39.83 | — |
| 2022-12-21 | 40.41 | $40.41 | — |
| 2022-12-20 | 40.55 | $39.81 | — |
| 2022-12-19 | 40.92 | $39.77 | — |
| 2022-12-16 | 41.38 | $40.13 | — |
| 2022-12-15 | 41.84 | $40.92 | — |
| 2022-12-14 | 42.14 | $41.97 | — |
| 2022-12-13 | 42.17 | $42.23 | — |
| 2022-12-12 | 42.13 | $41.95 | — |
| 2022-12-09 | 42.16 | $41.36 | — |
| 2022-12-08 | 42.38 | $41.83 | — |
| 2022-12-07 | 42.50 | $41.52 | — |
| 2022-12-06 | 42.73 | $41.60 | — |
| 2022-12-05 | 42.98 | $42.19 | — |
| 2022-12-02 | 43.08 | $42.98 | — |
| 2022-12-01 | 42.94 | $43.02 | — |
| 2022-11-30 | 42.74 | $43.06 | — |
| 2022-11-29 | 42.48 | $41.75 | — |
| 2022-11-28 | 42.56 | $41.82 | — |
| 2022-11-25 | 42.63 | $42.48 | — |
| 2022-11-23 | 42.49 | $42.49 | — |
| 2022-11-22 | 42.30 | $42.24 | — |
| 2022-11-21 | 42.13 | $41.68 | — |
| 2022-11-18 | 42.10 | $41.84 | — |
| 2022-11-17 | 41.99 | $41.64 | — |
| 2022-11-16 | 41.91 | $41.77 | — |
| 2022-11-15 | 41.76 | $42.10 | — |
| 2022-11-14 | 41.45 | $41.74 | — |
| 2022-11-11 | 41.19 | $42.13 | — |
| 2022-11-10 | 40.73 | $41.75 | — |
| 2022-11-09 | 40.28 | $39.57 | — |
| 2022-11-08 | 40.42 | $40.39 | — |
| 2022-11-07 | 40.33 | $40.17 | — |
| 2022-11-04 | 40.28 | $39.77 | — |
| 2022-11-03 | 40.34 | $39.24 | — |
| 2022-11-02 | 40.58 | $39.67 | — |
| 2022-11-01 | 40.72 | $40.68 | — |
| 2022-10-31 | 40.57 | $40.86 | — |
| 2022-10-28 | 40.32 | $41.16 | — |
| 2022-10-27 | 39.91 | $40.14 | — |
| 2022-10-26 | 39.73 | $40.40 | — |
| 2022-10-25 | 39.42 | $40.69 | — |
| 2022-10-24 | 38.96 | $40.04 | — |
| 2022-10-21 | 38.60 | $39.56 | — |
| 2022-10-20 | 38.32 | $38.66 | — |
| 2022-10-19 | 38.27 | $38.97 | — |
| 2022-10-18 | 38.12 | $39.23 | — |
| 2022-10-17 | 37.87 | $38.78 | — |
| 2022-10-14 | 37.71 | $37.79 | — |
| 2022-10-13 | 37.85 | $38.70 | — |
| 2022-10-12 | 37.75 | $37.70 | — |
| 2022-10-11 | 37.95 | $37.83 | — |
| 2022-10-10 | 38.18 | $38.08 | — |
| 2022-10-07 | 38.39 | $38.36 | — |
| 2022-10-06 | 38.57 | $39.47 | — |
| 2022-10-05 | 38.45 | $39.86 | — |
| 2022-10-04 | 38.20 | $39.94 | — |
| 2022-10-03 | 37.89 | $38.76 | — |
| 2022-09-30 | 37.90 | $37.76 | — |
| 2022-09-29 | 38.26 | $38.32 | — |
| 2022-09-28 | 38.54 | $39.15 | — |
| 2022-09-27 | 38.65 | $38.36 | — |
| 2022-09-26 | 39.04 | $38.45 | — |
| 2022-09-23 | 39.52 | $38.85 | — |
| 2022-09-22 | 39.99 | $39.53 | — |
| 2022-09-21 | 40.36 | $39.88 | — |
| 2022-09-20 | 40.72 | $40.57 | — |
| 2022-09-19 | 40.95 | $41.04 | — |
| 2022-09-16 | 41.10 | $40.75 | — |
| 2022-09-15 | 41.38 | $41.05 | — |
| 2022-09-14 | 41.64 | $41.54 | — |
| 2022-09-13 | 41.80 | $41.40 | — |
| 2022-09-12 | 42.06 | $43.27 | — |
| 2022-09-09 | 41.78 | $42.83 | — |
| 2022-09-08 | 41.60 | $42.17 | — |
| 2022-09-07 | 41.59 | $41.90 | — |
| 2022-09-06 | 41.68 | $41.12 | — |
| 2022-09-02 | 42.05 | $41.30 | — |
| 2022-09-01 | 42.44 | $41.75 | — |
| 2022-08-31 | 42.79 | $41.63 | — |
| 2022-08-30 | 43.25 | $41.94 | — |
| 2022-08-29 | 43.72 | $42.41 | — |
| 2022-08-26 | 44.14 | $42.68 | — |
| 2022-08-25 | 44.57 | $44.17 | — |
| 2022-08-24 | 44.60 | $43.56 | — |
| 2022-08-23 | 44.83 | $43.43 | — |
| 2022-08-22 | 45.13 | $43.53 | — |
| 2022-08-19 | 45.45 | $44.48 | — |
| 2022-08-18 | 45.53 | $45.06 | — |
| 2022-08-17 | 45.42 | $44.96 | — |
| 2022-08-16 | 45.30 | $45.26 | — |
| 2022-08-15 | 45.03 | $45.19 | — |
| 2022-08-12 | 44.72 | $44.98 | — |
| 2022-08-11 | 44.38 | $44.22 | — |
| 2022-08-10 | 44.18 | $44.23 | — |
| 2022-08-09 | 43.93 | $43.30 | — |
| 2022-08-08 | 43.90 | $43.48 | — |
| 2022-08-05 | 43.79 | $43.53 | — |
| 2022-08-04 | 43.62 | $43.58 | — |
| 2022-08-03 | 43.39 | $43.61 | — |
| 2022-08-02 | 43.07 | $42.94 | — |
| 2022-08-01 | 42.89 | $43.23 | — |
| 2022-07-29 | 42.56 | $43.36 | — |
| 2022-07-28 | 42.11 | $42.73 | — |
| 2022-07-27 | 41.74 | $42.19 | — |
| 2022-07-26 | 41.46 | $41.12 | — |
| 2022-07-25 | 41.46 | $41.60 | — |
| 2022-07-22 | 41.29 | $41.54 | — |
| 2022-07-21 | 41.10 | $41.94 | — |
| 2022-07-20 | 40.74 | $41.54 | — |
| 2022-07-19 | 40.42 | $41.30 | — |
| 2022-07-18 | 40.11 | $40.16 | — |
| 2022-07-15 | 40.10 | $40.50 | — |
| 2022-07-14 | 39.99 | $39.75 | — |
| 2022-07-13 | 40.09 | $39.87 | — |
| 2022-07-12 | 40.17 | $40.06 | — |
| 2022-07-11 | 40.22 | $40.43 | — |
| 2022-07-08 | 40.17 | $40.90 | — |
| 2022-07-07 | 39.97 | $40.93 | — |
| 2022-07-06 | 39.72 | $40.32 | — |
| 2022-07-05 | 39.61 | $40.15 | — |
| 2022-07-01 | 39.55 | $40.09 | — |
| 2022-06-30 | 39.51 | $39.67 | — |
| 2022-06-29 | 39.60 | $40.01 | — |
| 2022-06-28 | 39.62 | $40.01 | — |
| 2022-06-27 | 39.65 | $40.82 | — |
| 2022-06-24 | 39.46 | $40.95 | — |
| 2022-06-23 | 39.19 | $39.74 | — |
| 2022-06-22 | 39.28 | $39.37 | — |
| 2022-06-21 | 39.51 | $39.43 | — |
| 2022-06-17 | 39.81 | $38.50 | — |
| 2022-06-16 | 40.48 | $38.97 | — |
| 2022-06-15 | 41.16 | $40.31 | — |
| 2022-06-14 | 41.58 | $39.73 | — |
| 2022-06-13 | 42.29 | $39.88 | — |
| 2022-06-10 | 43.11 | $41.47 | — |
| 2022-06-09 | 43.61 | $42.71 | — |
| 2022-06-08 | 43.83 | $43.75 | — |
| 2022-06-07 | 43.76 | $44.21 | — |
| 2022-06-06 | 43.52 | $43.79 | — |
| 2022-06-03 | 43.37 | $43.66 | — |
| 2022-06-02 | 43.22 | $44.40 | — |
| 2022-06-01 | 42.81 | $43.59 | — |
| 2022-05-31 | 42.57 | $43.91 | — |
| 2022-05-27 | 42.18 | $44.19 | — |
| 2022-05-26 | 41.63 | $43.08 | — |
| 2022-05-25 | 41.32 | $42.23 | — |
| 2022-05-24 | 41.23 | $41.84 | — |
| 2022-05-23 | 41.27 | $42.18 | — |
| 2022-05-20 | 41.22 | $41.39 | — |
| 2022-05-19 | 41.44 | $41.38 | — |
| 2022-05-18 | 41.72 | $41.62 | — |
| 2022-05-17 | 42.02 | $43.40 | — |
| 2022-05-16 | 41.84 | $42.54 | — |
| 2022-05-13 | 41.91 | $42.72 | — |
| 2022-05-12 | 41.96 | $41.70 | — |
| 2022-05-11 | 42.38 | $41.75 | — |
| 2022-05-10 | 42.89 | $42.47 | — |
| 2022-05-09 | 43.30 | $42.37 | — |
| 2022-05-06 | 43.86 | $43.77 | — |
| 2022-05-05 | 44.11 | $44.02 | — |
| 2022-05-04 | 44.35 | $45.64 | — |
| 2022-05-03 | 44.15 | $44.30 | — |
| 2022-05-02 | 44.35 | $44.08 | — |
| 2022-04-29 | 44.67 | $43.83 | — |
| 2022-04-28 | 45.16 | $45.48 | — |
| 2022-04-27 | 45.25 | $44.40 | — |
| 2022-04-26 | 45.71 | $44.30 | — |
| 2022-04-25 | 46.31 | $45.60 | — |
| 2022-04-22 | 46.64 | $45.36 | — |
| 2022-04-21 | 47.12 | $46.68 | — |
| 2022-04-20 | 47.29 | $47.39 | — |
| 2022-04-19 | 47.27 | $47.40 | — |
| 2022-04-18 | 47.25 | $46.65 | — |
| 2022-04-14 | 47.46 | $46.65 | — |
| 2022-04-13 | 47.71 | $47.25 | — |
| 2022-04-12 | 47.83 | $46.70 | — |
| 2022-04-11 | 48.14 | $46.86 | — |
| 2022-04-08 | 48.46 | $47.66 | — |
| 2022-04-07 | 48.59 | $47.77 | — |
| 2022-04-06 | 48.71 | $47.58 | — |
| 2022-04-05 | 48.89 | $48.06 | — |
| 2022-04-04 | 48.96 | $48.66 | — |
| 2022-04-01 | 48.83 | $48.27 | — |
| 2022-03-31 | 48.79 | $48.10 | — |
| 2022-03-30 | 48.77 | $48.86 | — |
| 2022-03-29 | 48.49 | $49.17 | — |
| 2022-03-28 | 48.04 | $48.57 | — |
| 2022-03-25 | 47.67 | $48.22 | — |
| 2022-03-24 | 47.32 | $47.98 | — |
| 2022-03-23 | 46.96 | $47.30 | — |
| 2022-03-22 | 46.74 | $47.89 | — |
| 2022-03-21 | 46.27 | $47.34 | — |
| 2022-03-18 | 45.87 | $47.36 | — |
| 2022-03-17 | 45.38 | $46.81 | — |
| 2022-03-16 | 44.97 | $46.24 | — |
| 2022-03-15 | 44.65 | $45.23 | — |
| 2022-03-14 | 44.59 | $44.29 | — |
| 2022-03-11 | 44.83 | $44.63 | — |
| 2022-03-10 | 45.02 | $45.22 | — |
| 2022-03-09 | 45.08 | $45.42 | — |
| 2022-03-08 | 45.10 | $44.28 | — |
| 2022-03-07 | 45.50 | $44.63 | — |
| 2022-03-04 | 45.89 | $45.99 | — |
| 2022-03-03 | 45.94 | $46.35 | — |
| 2022-03-02 | 45.89 | $46.58 | — |
| 2022-03-01 | 45.77 | $45.74 | — |
| 2022-02-28 | 45.89 | $46.46 | — |
| 2022-02-25 | 45.83 | $46.58 | — |
| 2022-02-24 | 45.73 | $45.57 | — |
| 2022-02-23 | 45.94 | $44.87 | — |
| 2022-02-22 | 46.42 | $45.73 | — |
| 2022-02-18 | 46.75 | $46.18 | — |
| 2022-02-17 | 47.02 | $46.50 | — |
| 2022-02-16 | 47.25 | $47.50 | — |
| 2022-02-15 | 47.22 | $47.45 | — |
| 2022-02-14 | 47.20 | $46.71 | — |
| 2022-02-11 | 47.42 | $46.89 | — |
| 2022-02-10 | 47.64 | $47.81 | — |
| 2022-02-09 | 47.62 | $48.71 | — |
| 2022-02-08 | 47.31 | $47.99 | — |
| 2022-02-07 | 47.17 | $47.57 | — |
| 2022-02-04 | 47.15 | $47.75 | — |
| 2022-02-03 | 47.07 | $47.51 | — |
| 2022-02-02 | 47.06 | $48.69 | — |
| 2022-02-01 | 46.69 | $48.23 | — |
| 2022-01-31 | 46.39 | $47.90 | — |
| 2022-01-28 | 46.16 | $47.00 | — |
| 2022-01-27 | 46.17 | $45.86 | — |
| 2022-01-26 | 46.58 | $46.12 | — |
| 2022-01-25 | 47.01 | $46.22 | — |
| 2022-01-24 | 47.51 | $46.84 | — |
| 2022-01-21 | 47.95 | $46.69 | — |
| 2022-01-20 | 48.55 | $47.57 | — |
| 2022-01-19 | 49.00 | $48.10 | — |
| 2022-01-18 | 49.40 | $48.56 | — |
| 2022-01-14 | 49.74 | $49.49 | — |
| 2022-01-13 | 49.86 | $49.45 | — |
| 2022-01-12 | 50.03 | $50.15 | — |
| 2022-01-11 | 50.01 | $50.01 | — |
| 2022-01-10 | 50.03 | $49.54 | — |
| 2022-01-07 | 50.21 | $49.63 | — |
| 2022-01-06 | 50.40 | $49.84 | — |
| 2022-01-05 | 50.55 | $49.89 | — |
| 2022-01-04 | 50.73 | $50.90 | — |
| 2022-01-03 | 50.62 | $50.92 | — |
| 2021-12-31 | 50.47 | $50.59 | — |
| 2021-12-30 | 50.40 | $50.73 | — |
| 2021-12-29 | 50.26 | $50.89 | — |
| 2021-12-28 | 50.03 | $50.82 | — |
| 2021-12-27 | 49.79 | $50.86 | — |
| 2021-12-23 | 49.47 | $50.16 | — |
| 2021-12-22 | 49.31 | $49.84 | — |
| 2021-12-21 | 49.23 | $49.34 | — |
| 2021-12-20 | 49.28 | $48.45 | — |
| 2021-12-17 | 49.64 | $49.03 | — |
| 2021-12-16 | 49.90 | $49.80 | — |
| 2021-12-15 | 49.96 | $50.26 | — |
| 2021-12-14 | 49.90 | $49.47 | — |
| 2021-12-13 | 50.08 | $49.85 | — |
| 2021-12-10 | 50.17 | $50.33 | — |
| 2021-12-09 | 50.14 | $50.48 | — |
| 2021-12-08 | 50.05 | $50.85 | — |
| 2021-12-07 | 49.82 | $50.69 | — |
| 2021-12-06 | 49.59 | $49.65 | — |
| 2021-12-03 | 49.65 | $49.06 | — |
| 2021-12-02 | 49.90 | $49.50 | — |
| 2021-12-01 | 50.08 | $49.37 | — |
| 2021-11-30 | 50.34 | $49.37 | — |
| 2021-11-29 | 50.65 | $50.34 | — |
| 2021-11-26 | 50.71 | $49.64 | — |
| 2021-11-24 | 51.01 | $50.80 | — |
| 2021-11-23 | 51.00 | $50.68 | — |
| 2021-11-22 | 51.01 | $50.60 | — |
| 2021-11-19 | 51.04 | $50.75 | — |
| 2021-11-18 | 51.03 | $50.81 | — |
| 2021-11-17 | 50.98 | $50.63 | — |
| 2021-11-16 | 50.97 | $50.76 | — |
| 2021-11-15 | 50.90 | $50.56 | — |
| 2021-11-12 | 50.87 | $50.56 | — |
| 2021-11-11 | 50.82 | $50.19 | — |
| 2021-11-10 | 50.87 | $50.18 | — |
| 2021-11-09 | 50.92 | $50.61 | — |
| 2021-11-08 | 50.82 | $50.77 | — |
| 2021-11-05 | 50.64 | $50.72 | — |
| 2021-11-04 | 50.43 | $50.53 | — |
| 2021-11-03 | 50.21 | $50.31 | — |
| 2021-11-02 | 50.00 | $49.98 | — |
| 2021-11-01 | 49.84 | $49.82 | — |
| 2021-10-29 | 49.68 | $49.73 | — |
| 2021-10-28 | 49.50 | $49.65 | — |
| 2021-10-27 | 49.30 | $49.16 | — |
| 2021-10-26 | 49.21 | $49.41 | — |
| 2021-10-25 | 49.00 | $49.32 | — |
| 2021-10-22 | 48.77 | $49.08 | — |
| 2021-10-21 | 48.55 | $49.13 | — |
| 2021-10-20 | 48.27 | $48.99 | — |
| 2021-10-19 | 47.97 | $48.81 | — |
| 2021-10-18 | 47.65 | $48.45 | — |
| 2021-10-15 | 47.37 | $48.29 | — |
| 2021-10-14 | 47.09 | $47.93 | — |
| 2021-10-13 | 46.86 | $47.11 | — |
| 2021-10-12 | 46.85 | $46.97 | — |
| 2021-10-11 | 46.89 | $47.09 | — |
| 2021-10-08 | 46.90 | $47.41 | — |
| 2021-10-07 | 46.81 | $47.50 | — |
| 2021-10-06 | 46.69 | $47.11 | — |
| 2021-10-05 | 46.67 | $46.91 | — |
| 2021-10-04 | 46.72 | $46.40 | — |
| 2021-10-01 | 46.94 | $47.02 | — |
| 2021-09-30 | 47.03 | $46.52 | — |
| 2021-09-29 | 47.31 | $47.07 | — |
| 2021-09-28 | 47.47 | $47.00 | — |
| 2021-09-27 | 47.70 | $47.96 | — |
| 2021-09-24 | 47.68 | $48.11 | — |
| 2021-09-23 | 47.61 | $48.04 | — |
| 2021-09-22 | 47.55 | $47.47 | — |
| 2021-09-21 | 47.66 | $47.03 | — |
| 2021-09-20 | 47.94 | $47.06 | — |
| 2021-09-17 | 48.28 | $47.88 | — |
| 2021-09-16 | 48.42 | $48.33 | — |
| 2021-09-15 | 48.46 | $48.40 | — |
| 2021-09-14 | 48.49 | $48.00 | — |
| 2021-09-13 | 48.64 | $48.27 | — |
| 2021-09-10 | 48.74 | $48.15 | — |
| 2021-09-09 | 48.89 | $48.52 | — |
| 2021-09-08 | 48.96 | $48.74 | — |
| 2021-09-07 | 48.97 | $48.80 | — |
| 2021-09-03 | 48.95 | $48.97 | — |
| 2021-09-02 | 48.87 | $48.85 | — |
| 2021-09-01 | 48.80 | $48.85 | — |
| 2021-08-31 | 48.71 | $48.82 | — |
| 2021-08-30 | 48.61 | $48.87 | — |
| 2021-08-27 | 48.46 | $48.66 | — |
| 2021-08-26 | 48.34 | $48.23 | — |
| 2021-08-25 | 48.32 | $48.52 | — |
| 2021-08-24 | 48.21 | $48.41 | — |
| 2021-08-23 | 48.10 | $48.33 | — |
| 2021-08-20 | 47.99 | $47.93 | — |
| 2021-08-19 | 47.98 | $47.54 | — |
| 2021-08-18 | 48.09 | $47.47 | — |
| 2021-08-17 | 48.23 | $47.98 | — |
| 2021-08-16 | 48.25 | $48.32 | — |
| 2021-08-13 | 48.15 | $48.19 | — |
| 2021-08-12 | 48.06 | $48.12 | — |
| 2021-08-11 | 47.98 | $47.98 | — |
| 2021-08-10 | 47.91 | $47.85 | — |
| 2021-08-09 | 47.86 | $47.81 | — |
| 2021-08-06 | 47.81 | $47.86 | — |
| 2021-08-05 | 47.73 | $47.77 | — |
| 2021-08-04 | 47.66 | $47.48 | — |
| 2021-08-03 | 47.65 | $47.70 | — |
| 2021-08-02 | 47.57 | $47.32 | — |
| 2021-07-30 | 47.59 | $47.40 | — |
| 2021-07-29 | 47.57 | $47.66 | — |
| 2021-07-28 | 47.47 | $47.44 | — |
| 2021-07-27 | 47.41 | $47.46 | — |
| 2021-07-26 | 47.33 | $47.69 | — |
| 2021-07-23 | 47.15 | $47.58 | — |
| 2021-07-22 | 46.96 | $47.10 | — |
| 2021-07-21 | 46.88 | $47.00 | — |
| 2021-07-20 | 46.81 | $46.62 | — |
| 2021-07-19 | 46.85 | $45.92 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.30
2026-07-16
Close Price
$74.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
54.14
Maximum
73.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.30 | $74.43 | — |
| 2026-07-15 | 57.30 | $74.43 | — |
| 2026-07-14 | 55.92 | $74.15 | — |
| 2026-07-13 | 54.47 | $73.86 | — |
| 2026-07-10 | 58.16 | $74.45 | — |
| 2026-07-09 | 56.60 | $74.12 | — |
| 2026-07-08 | 53.55 | $73.51 | — |
| 2026-07-07 | 54.81 | $73.72 | — |
| 2026-07-06 | 56.87 | $74.06 | — |
| 2026-07-02 | 54.18 | $73.50 | — |
| 2026-07-01 | 54.18 | $73.50 | — |
| 2026-06-30 | 54.78 | $73.61 | — |
| 2026-06-29 | 52.05 | $73.02 | — |
| 2026-06-26 | 47.84 | $72.19 | — |
| 2026-06-25 | 48.18 | $72.26 | — |
| 2026-06-24 | 48.46 | $72.32 | — |
| 2026-06-23 | 48.68 | $72.37 | — |
| 2026-06-22 | 53.72 | $73.44 | — |
| 2026-06-18 | 55.30 | $73.75 | — |
| 2026-06-17 | 53.28 | $73.27 | — |
| 2026-06-16 | 57.99 | $74.18 | — |
| 2026-06-15 | 60.33 | $74.60 | — |
| 2026-06-12 | 55.27 | $73.36 | — |
| 2026-06-11 | 53.64 | $73.00 | — |
| 2026-06-10 | 47.20 | $71.73 | — |
| 2026-06-09 | 53.80 | $72.91 | — |
| 2026-06-08 | 54.92 | $73.09 | — |
| 2026-06-05 | 53.80 | $72.87 | — |
| 2026-06-04 | 68.16 | $74.85 | — |
| 2026-06-03 | 66.97 | $74.57 | — |
| 2026-06-02 | 71.77 | $75.10 | — |
| 2026-06-01 | 71.48 | $75.02 | — |
| 2026-05-29 | 70.76 | $74.82 | — |
| 2026-05-28 | 70.15 | $74.65 | — |
| 2026-05-27 | 68.54 | $74.21 | — |
| 2026-05-26 | 68.54 | $74.21 | — |
| 2026-05-22 | 66.77 | $73.73 | — |
| 2026-05-21 | 65.74 | $73.46 | — |
| 2026-05-20 | 65.29 | $73.34 | — |
| 2026-05-19 | 62.07 | $72.53 | — |
| 2026-05-18 | 65.57 | $73.02 | — |
| 2026-05-15 | 65.78 | $73.05 | — |
| 2026-05-14 | 72.49 | $73.94 | — |
| 2026-05-13 | 70.74 | $73.39 | — |
| 2026-05-12 | 69.43 | $73.00 | — |
| 2026-05-11 | 70.43 | $73.13 | — |
| 2026-05-08 | 70.14 | $73.04 | — |
| 2026-05-07 | 68.25 | $72.45 | — |
| 2026-05-06 | 70.33 | $72.74 | — |
| 2026-05-05 | 66.86 | $71.69 | — |
| 2026-05-04 | 64.53 | $71.07 | — |
| 2026-05-01 | 66.69 | $71.37 | — |
| 2026-04-30 | 65.89 | $71.15 | — |
| 2026-04-29 | 63.25 | $70.45 | — |
| 2026-04-28 | 63.51 | $70.49 | — |
| 2026-04-27 | 65.97 | $70.86 | — |
| 2026-04-24 | 65.63 | $70.76 | — |
| 2026-04-23 | 63.69 | $70.20 | — |
| 2026-04-22 | 65.50 | $70.49 | — |
| 2026-04-21 | 63.06 | $69.78 | — |
| 2026-04-20 | 66.07 | $70.26 | — |
| 2026-04-17 | 67.01 | $70.41 | — |
| 2026-04-16 | 64.25 | $69.56 | — |
| 2026-04-15 | 63.54 | $69.35 | — |
| 2026-04-14 | 61.66 | $68.81 | — |
| 2026-04-13 | 58.66 | $68.01 | — |
| 2026-04-10 | 55.92 | $67.34 | — |
| 2026-04-09 | 56.29 | $67.41 | — |
| 2026-04-08 | 54.53 | $66.98 | — |
| 2026-04-07 | 46.83 | $65.35 | — |
| 2026-04-06 | 46.73 | $65.33 | — |
| 2026-04-02 | 45.18 | $65.03 | — |
| 2026-04-01 | 44.62 | $64.92 | — |
| 2026-03-31 | 42.23 | $64.45 | — |
| 2026-03-30 | 31.38 | $62.64 | — |
| 2026-03-27 | 32.14 | $62.88 | — |
| 2026-03-26 | 35.89 | $63.97 | — |
| 2026-03-25 | 40.55 | $65.10 | — |
| 2026-03-24 | 38.19 | $64.75 | — |
| 2026-03-23 | 39.25 | $65.00 | — |
| 2026-03-20 | 34.11 | $64.26 | — |
| 2026-03-19 | 38.22 | $65.25 | — |
| 2026-03-18 | 39.03 | $65.43 | — |
| 2026-03-17 | 43.35 | $66.32 | — |
| 2026-03-16 | 42.19 | $66.15 | — |
| 2026-03-13 | 37.46 | $65.49 | — |
| 2026-03-12 | 39.21 | $65.87 | — |
| 2026-03-11 | 44.54 | $66.89 | — |
| 2026-03-10 | 44.88 | $66.95 | — |
| 2026-03-09 | 45.71 | $67.10 | — |
| 2026-03-06 | 41.90 | $66.54 | — |
| 2026-03-05 | 46.80 | $67.42 | — |
| 2026-03-04 | 49.10 | $67.79 | — |
| 2026-03-03 | 45.53 | $67.27 | — |
| 2026-03-02 | 49.60 | $67.91 | — |
| 2026-02-27 | 49.46 | $67.89 | — |
| 2026-02-26 | 51.27 | $68.17 | — |
| 2026-02-25 | 53.75 | $68.54 | — |
| 2026-02-24 | 50.50 | $68.01 | — |
| 2026-02-23 | 47.03 | $67.49 | — |
| 2026-02-20 | 51.59 | $68.18 | — |
| 2026-02-19 | 48.28 | $67.70 | — |
| 2026-02-18 | 49.48 | $67.88 | — |
| 2026-02-17 | 46.82 | $67.50 | — |
| 2026-02-13 | 46.25 | $67.42 | — |
| 2026-02-12 | 45.91 | $67.37 | — |
| 2026-02-11 | 52.95 | $68.47 | — |
| 2026-02-10 | 53.02 | $68.48 | — |
| 2026-02-09 | 54.61 | $68.71 | — |
| 2026-02-06 | 52.68 | $68.38 | — |
| 2026-02-05 | 43.67 | $67.07 | — |
| 2026-02-04 | 49.25 | $67.89 | — |
| 2026-02-03 | 51.54 | $68.19 | — |
| 2026-02-02 | 56.25 | $68.76 | — |
| 2026-01-30 | 53.78 | $68.41 | — |
| 2026-01-29 | 56.10 | $68.68 | — |
| 2026-01-28 | 56.79 | $68.76 | — |
| 2026-01-27 | 57.04 | $68.79 | — |
| 2026-01-26 | 54.91 | $68.45 | — |
| 2026-01-23 | 52.61 | $68.10 | — |
| 2026-01-22 | 52.54 | $68.09 | — |
| 2026-01-21 | 49.90 | $67.69 | — |
| 2026-01-20 | 44.22 | $66.92 | — |
| 2026-01-16 | 55.08 | $68.33 | — |
| 2026-01-15 | 55.35 | $68.36 | — |
| 2026-01-14 | 54.20 | $68.20 | — |
| 2026-01-13 | 57.47 | $68.57 | — |
| 2026-01-12 | 58.74 | $68.71 | — |
| 2026-01-09 | 58.11 | $68.61 | — |
| 2026-01-08 | 55.25 | $68.17 | — |
| 2026-01-07 | 55.19 | $68.16 | — |
| 2026-01-06 | 57.11 | $68.40 | — |
| 2026-01-05 | 54.34 | $67.96 | — |
| 2026-01-02 | 51.36 | $67.52 | — |
| 2025-12-31 | 50.52 | $67.40 | — |
| 2025-12-30 | 54.14 | $67.89 | — |
| 2025-12-29 | 54.82 | $67.98 | — |
| 2025-12-26 | 56.64 | $68.22 | — |
| 2025-12-24 | 56.78 | $68.24 | — |
| 2025-12-23 | 55.56 | $68.02 | — |
| 2025-12-22 | 53.88 | $67.72 | — |
| 2025-12-19 | 51.36 | $67.29 | — |
| 2025-12-18 | 47.64 | $66.70 | — |
| 2025-12-17 | 43.91 | $66.16 | — |
| 2025-12-16 | 48.54 | $66.92 | — |
| 2025-12-15 | 49.45 | $67.06 | — |
| 2025-12-12 | 50.15 | $67.17 | — |
| 2025-12-11 | 57.98 | $68.27 | — |
| 2025-12-10 | 57.23 | $68.14 | — |
| 2025-12-09 | 54.56 | $67.69 | — |
| 2025-12-08 | 55.14 | $67.77 | — |
| 2025-12-05 | 56.79 | $68.00 | — |
| 2025-12-04 | 57.79 | $68.14 | — |
| 2025-12-03 | 57.33 | $68.05 | — |
| 2025-12-02 | 56.43 | $67.87 | — |
| 2025-12-01 | 55.64 | $67.71 | — |
| 2025-11-28 | 57.89 | $68.07 | — |
| 2025-11-26 | 56.21 | $67.71 | — |
| 2025-11-25 | 53.99 | $67.25 | — |
| 2025-11-24 | 50.90 | $66.65 | — |
| 2025-11-21 | 44.86 | $65.62 | — |
| 2025-11-20 | 40.54 | $64.98 | — |
| 2025-11-19 | 45.93 | $65.99 | — |
| 2025-11-18 | 44.26 | $65.75 | — |
| 2025-11-17 | 47.33 | $66.28 | — |
| 2025-11-14 | 51.29 | $66.90 | — |
| 2025-11-13 | 51.35 | $66.91 | — |
| 2025-11-12 | 59.38 | $68.02 | — |
| 2025-11-11 | 59.28 | $68.00 | — |
| 2025-11-10 | 58.54 | $67.86 | — |
| 2025-11-07 | 52.50 | $66.83 | — |
| 2025-11-06 | 51.92 | $66.74 | — |
| 2025-11-05 | 57.65 | $67.51 | — |
| 2025-11-04 | 56.10 | $67.25 | — |
| 2025-11-03 | 62.93 | $68.06 | — |
| 2025-10-31 | 62.12 | $67.91 | — |
| 2025-10-30 | 60.98 | $67.70 | — |
| 2025-10-29 | 66.79 | $68.34 | — |
| 2025-10-28 | 66.79 | $68.34 | — |
| 2025-10-27 | 66.06 | $68.18 | — |
| 2025-10-24 | 61.89 | $67.34 | — |
| 2025-10-23 | 58.86 | $66.81 | — |
| 2025-10-22 | 56.56 | $66.44 | — |
| 2025-10-21 | 59.45 | $66.78 | — |
| 2025-10-20 | 59.40 | $66.77 | — |
| 2025-10-17 | 55.13 | $66.07 | — |
| 2025-10-16 | 52.77 | $65.72 | — |
| 2025-10-15 | 56.13 | $66.14 | — |
| 2025-10-14 | 54.36 | $65.87 | — |
| 2025-10-13 | 54.99 | $65.95 | — |
| 2025-10-10 | 47.85 | $64.95 | — |
| 2025-10-09 | 65.51 | $66.74 | — |
| 2025-10-08 | 68.04 | $66.93 | — |
| 2025-10-07 | 65.51 | $66.55 | — |
| 2025-10-06 | 68.92 | $66.80 | — |
| 2025-10-03 | 67.30 | $66.55 | — |
| 2025-10-02 | 67.17 | $66.53 | — |
| 2025-10-01 | 66.86 | $66.48 | — |
| 2025-09-30 | 65.55 | $66.27 | — |
| 2025-09-29 | 63.94 | $66.02 | — |
| 2025-09-26 | 62.82 | $65.85 | — |
| 2025-09-25 | 60.10 | $65.46 | — |
| 2025-09-24 | 63.97 | $65.80 | — |
| 2025-09-23 | 66.23 | $65.99 | — |
| 2025-09-22 | 70.85 | $66.36 | — |
| 2025-09-19 | 69.25 | $66.07 | — |
| 2025-09-18 | 67.44 | $65.76 | — |
| 2025-09-17 | 65.37 | $65.43 | — |
| 2025-09-16 | 66.34 | $65.51 | — |
| 2025-09-15 | 67.17 | $65.58 | — |
| 2025-09-12 | 65.29 | $65.26 | — |
| 2025-09-11 | 65.62 | $65.29 | — |
| 2025-09-10 | 62.31 | $64.75 | — |
| 2025-09-09 | 61.20 | $64.58 | — |
| 2025-09-08 | 60.21 | $64.43 | — |
| 2025-09-05 | 59.35 | $64.30 | — |
| 2025-09-04 | 61.17 | $64.49 | — |
| 2025-09-03 | 57.74 | $63.96 | — |
| 2025-09-02 | 55.33 | $63.62 | — |
| 2025-08-29 | 59.50 | $64.06 | — |
| 2025-08-28 | 63.86 | $64.48 | — |
| 2025-08-27 | 62.62 | $64.28 | — |
| 2025-08-26 | 61.69 | $64.13 | — |
| 2025-08-25 | 59.90 | $63.85 | — |
| 2025-08-22 | 62.57 | $64.12 | — |
| 2025-08-21 | 56.03 | $63.17 | — |
| 2025-08-20 | 58.80 | $63.44 | — |
| 2025-08-19 | 60.38 | $63.59 | — |
| 2025-08-18 | 64.20 | $63.94 | — |
| 2025-08-15 | 64.53 | $63.97 | — |
| 2025-08-14 | 66.60 | $64.16 | — |
| 2025-08-13 | 66.50 | $64.14 | — |
| 2025-08-12 | 65.38 | $63.93 | — |
| 2025-08-11 | 61.18 | $63.21 | — |
| 2025-08-08 | 62.79 | $63.37 | — |
| 2025-08-07 | 59.64 | $62.87 | — |
| 2025-08-06 | 60.22 | $62.93 | — |
| 2025-08-05 | 57.25 | $62.48 | — |
| 2025-08-04 | 60.60 | $62.83 | — |
| 2025-08-01 | 53.96 | $61.92 | — |
| 2025-07-31 | 65.47 | $62.92 | — |
| 2025-07-30 | 68.52 | $63.14 | — |
| 2025-07-29 | 69.93 | $63.24 | — |
| 2025-07-28 | 72.34 | $63.41 | — |
| 2025-07-25 | 72.28 | $63.40 | — |
| 2025-07-24 | 71.01 | $63.16 | — |
| 2025-07-23 | 70.69 | $63.10 | — |
| 2025-07-22 | 67.95 | $62.61 | — |
| 2025-07-21 | 67.48 | $62.53 | — |
| 2025-07-18 | 66.96 | $62.44 | — |
| 2025-07-17 | 67.08 | $62.45 | — |
| 2025-07-16 | 65.12 | $62.10 | — |
| 2025-07-15 | 64.14 | $61.93 | — |
| 2025-07-14 | 66.66 | $62.17 | — |
| 2025-07-11 | 66.13 | $62.07 | — |
| 2025-07-10 | 68.39 | $62.29 | — |
| 2025-07-09 | 67.58 | $62.12 | — |
| 2025-07-08 | 65.75 | $61.75 | — |
| 2025-07-07 | 66.14 | $61.79 | — |
| 2025-07-03 | 66.04 | $61.77 | — |
| 2025-07-02 | 66.04 | $61.77 | — |
| 2025-07-01 | 64.77 | $61.48 | — |
| 2025-06-30 | 65.33 | $61.55 | — |
| 2025-06-27 | 63.97 | $61.23 | — |
| 2025-06-26 | 62.58 | $60.91 | — |
| 2025-06-25 | 60.35 | $60.42 | — |
| 2025-06-24 | 57.07 | $59.76 | — |
| 2025-06-23 | 57.07 | $59.76 | — |
| 2025-06-20 | 54.17 | $59.20 | — |
| 2025-06-18 | 57.53 | $59.71 | — |
| 2025-06-17 | 57.67 | $59.73 | — |
| 2025-06-16 | 60.95 | $60.22 | — |
| 2025-06-13 | 58.38 | $59.66 | — |
| 2025-06-12 | 63.11 | $60.33 | — |
| 2025-06-11 | 62.11 | $60.10 | — |
| 2025-06-10 | 63.39 | $60.28 | — |
| 2025-06-09 | 62.02 | $59.95 | — |
| 2025-06-06 | 61.82 | $59.90 | — |
| 2025-06-05 | 59.23 | $59.28 | — |
| 2025-06-04 | 61.20 | $59.59 | — |
| 2025-06-03 | 61.20 | $59.59 | — |
| 2025-06-02 | 59.88 | $59.25 | — |
| 2025-05-30 | 58.91 | $59.00 | — |
| 2025-05-29 | 59.02 | $59.02 | — |
| 2025-05-28 | 58.09 | $58.77 | — |
| 2025-05-27 | 59.73 | $59.09 | — |
| 2025-05-23 | 55.28 | $57.90 | — |
| 2025-05-22 | 57.25 | $58.29 | — |
| 2025-05-21 | 57.45 | $58.33 | — |
| 2025-05-20 | 62.40 | $59.29 | — |
| 2025-05-19 | 63.59 | $59.51 | — |
| 2025-05-16 | 63.44 | $59.46 | — |
| 2025-05-15 | 62.19 | $59.04 | — |
| 2025-05-14 | 61.38 | $58.77 | — |
| 2025-05-13 | 61.18 | $58.70 | — |
| 2025-05-12 | 59.92 | $58.26 | — |
| 2025-05-09 | 53.96 | $56.42 | — |
| 2025-05-08 | 54.04 | $56.44 | — |
| 2025-05-07 | 52.04 | $55.87 | — |
| 2025-05-06 | 52.04 | $55.87 | — |
| 2025-05-05 | 53.67 | $56.31 | — |
| 2025-05-02 | 55.00 | $56.67 | — |
| 2025-05-01 | 52.44 | $55.85 | — |
| 2025-04-30 | 51.38 | $55.52 | — |
| 2025-04-29 | 51.07 | $55.42 | — |
| 2025-04-28 | 50.13 | $55.11 | — |
| 2025-04-25 | 50.04 | $55.08 | — |
| 2025-04-24 | 48.94 | $54.70 | — |
| 2025-04-23 | 45.80 | $53.64 | — |
| 2025-04-22 | 43.07 | $52.77 | — |
| 2025-04-21 | 38.71 | $51.48 | — |
| 2025-04-17 | 41.64 | $52.73 | — |
| 2025-04-16 | 41.41 | $52.66 | — |
| 2025-04-15 | 44.35 | $53.87 | — |
| 2025-04-14 | 44.60 | $53.97 | — |
| 2025-04-11 | 43.30 | $53.54 | — |
| 2025-04-10 | 40.36 | $52.59 | — |
| 2025-04-09 | 44.70 | $54.46 | — |
| 2025-04-08 | 25.52 | $49.74 | — |
| 2025-04-07 | 27.01 | $50.53 | — |
| 2025-04-04 | 27.26 | $50.66 | — |
| 2025-04-03 | 34.71 | $53.85 | — |
| 2025-04-02 | 44.62 | $56.58 | — |
| 2025-04-01 | 42.45 | $56.20 | — |
| 2025-03-31 | 40.94 | $55.94 | — |
| 2025-03-28 | 39.19 | $55.64 | — |
| 2025-03-27 | 43.83 | $56.77 | — |
| 2025-03-26 | 47.66 | $57.58 | — |
| 2025-03-25 | 47.66 | $57.58 | — |
| 2025-03-24 | 47.10 | $57.47 | — |
| 2025-03-21 | 41.63 | $56.47 | — |
| 2025-03-20 | 41.34 | $56.42 | — |
| 2025-03-19 | 41.81 | $56.54 | — |
| 2025-03-18 | 38.49 | $55.94 | — |
| 2025-03-17 | 40.70 | $56.54 | — |
| 2025-03-14 | 38.69 | $56.18 | — |
| 2025-03-13 | 31.48 | $55.00 | — |
| 2025-03-12 | 33.95 | $55.77 | — |
| 2025-03-11 | 32.31 | $55.52 | — |
| 2025-03-10 | 33.74 | $55.97 | — |
| 2025-03-07 | 39.40 | $57.50 | — |
| 2025-03-06 | 37.18 | $57.16 | — |
| 2025-03-05 | 41.56 | $58.19 | — |
| 2025-03-04 | 37.19 | $57.55 | — |
| 2025-03-03 | 40.32 | $58.25 | — |
| 2025-02-28 | 45.77 | $59.29 | — |
| 2025-02-27 | 38.83 | $58.37 | — |
| 2025-02-26 | 44.34 | $59.31 | — |
| 2025-02-25 | 44.34 | $59.31 | — |
| 2025-02-24 | 46.03 | $59.58 | — |
| 2025-02-21 | 47.97 | $59.88 | — |
| 2025-02-20 | 55.59 | $60.91 | — |
| 2025-02-19 | 57.79 | $61.17 | — |
| 2025-02-18 | 56.91 | $61.03 | — |
| 2025-02-14 | 55.93 | $60.87 | — |
| 2025-02-13 | 55.93 | $60.87 | — |
| 2025-02-12 | 52.08 | $60.25 | — |
| 2025-02-11 | 53.22 | $60.41 | — |
| 2025-02-10 | 53.15 | $60.40 | — |
| 2025-02-07 | 50.72 | $60.00 | — |
| 2025-02-06 | 54.56 | $60.57 | — |
| 2025-02-05 | 53.44 | $60.38 | — |
| 2025-02-04 | 51.97 | $60.13 | — |
| 2025-02-03 | 49.22 | $59.68 | — |
| 2025-01-31 | 52.05 | $60.13 | — |
| 2025-01-30 | 54.09 | $60.44 | — |
| 2025-01-29 | 52.37 | $60.14 | — |
| 2025-01-28 | 54.10 | $60.41 | — |
| 2025-01-27 | 51.03 | $59.87 | — |
| 2025-01-24 | 56.99 | $60.76 | — |
| 2025-01-23 | 58.23 | $60.93 | — |
| 2025-01-22 | 56.49 | $60.60 | — |
| 2025-01-21 | 54.42 | $60.22 | — |
| 2025-01-17 | 51.28 | $59.68 | — |
| 2025-01-16 | 47.46 | $59.08 | — |
| 2025-01-15 | 48.30 | $59.22 | — |
| 2025-01-14 | 40.62 | $58.14 | — |
| 2025-01-13 | 40.15 | $58.08 | — |
| 2025-01-10 | 39.46 | $57.99 | — |
| 2025-01-08 | 44.20 | $58.88 | — |
| 2025-01-07 | 43.40 | $58.77 | — |
| 2025-01-06 | 47.18 | $59.42 | — |
| 2025-01-03 | 45.01 | $59.11 | — |
| 2025-01-02 | 39.36 | $58.37 | — |
| 2024-12-31 | 40.10 | $58.51 | — |
| 2024-12-30 | 41.42 | $58.76 | — |
| 2024-12-27 | 49.42 | $60.05 | — |
| 2024-12-26 | 49.49 | $60.06 | — |
| 2024-12-24 | 49.49 | $60.06 | — |
| 2024-12-23 | 44.88 | $59.41 | — |
| 2024-12-20 | 35.82 | $58.35 | — |
| 2024-12-19 | 35.82 | $58.35 | — |
| 2024-12-18 | 36.08 | $58.40 | — |
| 2024-12-17 | 47.36 | $60.18 | — |
| 2024-12-16 | 49.43 | $60.43 | — |
| 2024-12-13 | 50.60 | $60.57 | — |
| 2024-12-12 | 50.60 | $60.57 | — |
| 2024-12-11 | 53.37 | $60.91 | — |
| 2024-12-10 | 49.42 | $60.40 | — |
| 2024-12-09 | 50.78 | $60.57 | — |
| 2024-12-06 | 67.42 | $62.17 | — |
| 2024-12-05 | 67.42 | $62.17 | — |
| 2024-12-04 | 68.94 | $62.29 | — |
| 2024-12-03 | 66.61 | $61.90 | — |
| 2024-12-02 | 66.48 | $61.88 | — |
| 2024-11-29 | 63.13 | $61.36 | — |
| 2024-11-27 | 63.13 | $61.36 | — |
| 2024-11-26 | 65.88 | $61.60 | — |
| 2024-11-25 | 63.62 | $61.24 | — |
| 2024-11-22 | 61.12 | $60.87 | — |
| 2024-11-21 | 61.12 | $60.87 | — |
| 2024-11-20 | 58.91 | $60.55 | — |
| 2024-11-19 | 58.84 | $60.54 | — |
| 2024-11-18 | 57.26 | $60.31 | — |
| 2024-11-15 | 62.94 | $60.88 | — |
| 2024-11-14 | 62.94 | $60.88 | — |
| 2024-11-13 | 66.94 | $61.26 | — |
| 2024-11-12 | 66.89 | $61.25 | — |
| 2024-11-11 | 68.65 | $61.42 | — |
| 2024-11-08 | 68.04 | $61.29 | — |
| 2024-11-07 | 66.86 | $61.04 | — |
| 2024-11-06 | 64.40 | $60.55 | — |
| 2024-11-05 | 54.57 | $59.04 | — |
| 2024-11-04 | 48.07 | $58.32 | — |
| 2024-11-01 | 47.17 | $58.23 | — |
| 2024-10-31 | 47.17 | $58.23 | — |
| 2024-10-30 | 58.28 | $59.33 | — |
| 2024-10-29 | 61.14 | $59.56 | — |
| 2024-10-28 | 60.42 | $59.47 | — |
| 2024-10-25 | 59.14 | $59.31 | — |
| 2024-10-24 | 59.25 | $59.32 | — |
| 2024-10-23 | 58.34 | $59.20 | — |
| 2024-10-22 | 64.79 | $59.76 | — |
| 2024-10-21 | 65.53 | $59.82 | — |
| 2024-10-18 | 66.73 | $59.92 | — |
| 2024-10-17 | 65.22 | $59.67 | — |
| 2024-10-16 | 65.22 | $59.67 | — |
| 2024-10-15 | 63.47 | $59.38 | — |
| 2024-10-14 | 68.54 | $59.83 | — |
| 2024-10-11 | 63.49 | $59.01 | — |
| 2024-10-10 | 63.49 | $59.01 | — |
| 2024-10-09 | 64.63 | $59.11 | — |
| 2024-10-08 | 62.04 | $58.71 | — |
| 2024-10-07 | 57.87 | $58.14 | — |
| 2024-10-04 | 58.30 | $58.18 | — |
| 2024-10-03 | 58.30 | $58.18 | — |
| 2024-10-02 | 59.28 | $58.28 | — |
| 2024-10-01 | 59.22 | $58.27 | — |
| 2024-09-30 | 64.45 | $58.80 | — |
| 2024-09-27 | 62.99 | $58.55 | — |
| 2024-09-26 | 63.79 | $58.63 | — |
| 2024-09-25 | 62.43 | $58.39 | — |
| 2024-09-24 | 63.47 | $58.50 | — |
| 2024-09-23 | 62.72 | $58.36 | — |
| 2024-09-20 | 62.46 | $58.31 | — |
| 2024-09-19 | 62.46 | $58.31 | — |
| 2024-09-18 | 57.14 | $57.33 | — |
| 2024-09-17 | 58.42 | $57.49 | — |
| 2024-09-16 | 58.37 | $57.48 | — |
| 2024-09-13 | 57.94 | $57.40 | — |
| 2024-09-12 | 56.29 | $57.09 | — |
| 2024-09-11 | 53.86 | $56.65 | — |
| 2024-09-10 | 50.20 | $56.04 | — |
| 2024-09-09 | 48.61 | $55.79 | — |
| 2024-09-06 | 44.29 | $55.15 | — |
| 2024-09-05 | 50.39 | $56.12 | — |
| 2024-09-04 | 51.64 | $56.30 | — |
| 2024-09-03 | 52.26 | $56.39 | — |
| 2024-08-30 | 56.69 | $57.01 | — |
| 2024-08-29 | 56.69 | $57.01 | — |
| 2024-08-28 | 56.76 | $57.02 | — |
| 2024-08-27 | 59.05 | $57.35 | — |
| 2024-08-26 | 58.57 | $57.25 | — |
| 2024-08-23 | 59.70 | $57.42 | — |
| 2024-08-22 | 56.70 | $56.78 | — |
| 2024-08-21 | 60.08 | $57.29 | — |
| 2024-08-20 | 59.04 | $57.06 | — |
| 2024-08-19 | 59.75 | $57.17 | — |
| 2024-08-16 | 56.68 | $56.49 | — |
| 2024-08-15 | 56.68 | $56.49 | — |
| 2024-08-14 | 52.30 | $55.58 | — |
| 2024-08-13 | 51.16 | $55.36 | — |
| 2024-08-12 | 46.06 | $54.44 | — |
| 2024-08-09 | 46.00 | $54.43 | — |
| 2024-08-08 | 44.52 | $54.17 | — |
| 2024-08-07 | 36.80 | $52.95 | — |
| 2024-08-06 | 38.56 | $53.37 | — |
| 2024-08-05 | 34.60 | $52.81 | — |
| 2024-08-02 | 42.09 | $54.44 | — |
| 2024-08-01 | 48.29 | $55.46 | — |
| 2024-07-31 | 53.92 | $56.22 | — |
| 2024-07-30 | 47.06 | $55.33 | — |
| 2024-07-29 | 49.01 | $55.58 | — |
| 2024-07-26 | 48.60 | $55.53 | — |
| 2024-07-25 | 43.40 | $54.92 | — |
| 2024-07-24 | 45.55 | $55.22 | — |
| 2024-07-23 | 57.37 | $56.53 | — |
| 2024-07-22 | 58.36 | $56.62 | — |
| 2024-07-19 | 56.87 | $56.43 | — |
| 2024-07-18 | 56.87 | $56.43 | — |
| 2024-07-17 | 61.46 | $56.87 | — |
| 2024-07-16 | 71.57 | $57.68 | — |
| 2024-07-15 | 69.32 | $57.30 | — |
| 2024-07-12 | 66.10 | $56.82 | — |
| 2024-07-11 | 66.10 | $56.82 | — |
| 2024-07-10 | 73.50 | $57.33 | — |
| 2024-07-09 | 69.85 | $56.75 | — |
| 2024-07-08 | 69.51 | $56.70 | — |
| 2024-07-05 | 66.86 | $56.33 | — |
| 2024-07-03 | 66.86 | $56.33 | — |
| 2024-07-02 | 64.69 | $56.04 | — |
| 2024-07-01 | 61.81 | $55.69 | — |
| 2024-06-28 | 60.60 | $55.55 | — |
| 2024-06-27 | 63.63 | $55.77 | — |
| 2024-06-26 | 63.15 | $55.71 | — |
| 2024-06-25 | 62.45 | $55.62 | — |
| 2024-06-24 | 60.71 | $55.40 | — |
| 2024-06-21 | 62.84 | $55.57 | — |
| 2024-06-20 | 70.30 | $56.11 | — |
| 2024-06-18 | 72.42 | $56.25 | — |
| 2024-06-17 | 71.67 | $56.12 | — |
| 2024-06-14 | 69.01 | $55.69 | — |
| 2024-06-13 | 69.01 | $55.69 | — |
| 2024-06-12 | 68.20 | $55.56 | — |
| 2024-06-11 | 65.04 | $55.09 | — |
| 2024-06-10 | 63.88 | $54.93 | — |
| 2024-06-07 | 62.79 | $54.78 | — |
| 2024-06-06 | 63.52 | $54.84 | — |
| 2024-06-05 | 63.64 | $54.85 | — |
| 2024-06-04 | 59.02 | $54.21 | — |
| 2024-06-03 | 58.31 | $54.12 | — |
| 2024-05-31 | 54.31 | $53.64 | — |
| 2024-05-30 | 54.31 | $53.64 | — |
| 2024-05-29 | 57.64 | $53.96 | — |
| 2024-05-28 | 62.16 | $54.36 | — |
| 2024-05-24 | 62.01 | $54.34 | — |
| 2024-05-23 | 59.26 | $53.96 | — |
| 2024-05-22 | 63.76 | $54.35 | — |
| 2024-05-21 | 65.58 | $54.50 | — |
| 2024-05-20 | 64.69 | $54.36 | — |
| 2024-05-17 | 64.31 | $54.30 | — |
| 2024-05-16 | 63.89 | $54.23 | — |
| 2024-05-15 | 64.94 | $54.33 | — |
| 2024-05-14 | 61.16 | $53.71 | — |
| 2024-05-13 | 59.42 | $53.45 | — |
| 2024-05-10 | 59.51 | $53.46 | — |
| 2024-05-09 | 58.81 | $53.35 | — |
| 2024-05-08 | 56.99 | $53.07 | — |
| 2024-05-07 | 56.99 | $53.07 | — |
| 2024-05-06 | 56.50 | $52.99 | — |
| 2024-05-03 | 53.03 | $52.45 | — |
| 2024-05-02 | 48.25 | $51.79 | — |
| 2024-05-01 | 44.41 | $51.32 | — |
| 2024-04-30 | 45.79 | $51.52 | — |
| 2024-04-29 | 51.95 | $52.33 | — |
| 2024-04-26 | 50.63 | $52.16 | — |
| 2024-04-25 | 46.05 | $51.61 | — |
| 2024-04-24 | 47.97 | $51.86 | — |
| 2024-04-23 | 47.80 | $51.84 | — |
| 2024-04-22 | 42.61 | $51.24 | — |
| 2024-04-19 | 38.33 | $50.80 | — |
| 2024-04-18 | 41.32 | $51.25 | — |
| 2024-04-17 | 42.01 | $51.35 | — |
| 2024-04-16 | 44.12 | $51.65 | — |
| 2024-04-15 | 44.83 | $51.75 | — |
| 2024-04-12 | 56.98 | $53.14 | — |
| 2024-04-11 | 56.98 | $53.14 | — |
| 2024-04-10 | 53.81 | $52.75 | — |
| 2024-04-09 | 59.12 | $53.25 | — |
| 2024-04-08 | 58.49 | $53.17 | — |
| 2024-04-05 | 53.73 | $52.60 | — |
| 2024-04-04 | 53.73 | $52.60 | — |
| 2024-04-03 | 60.55 | $53.22 | — |
| 2024-04-02 | 60.01 | $53.15 | — |
| 2024-04-01 | 64.74 | $53.54 | — |
| 2024-03-28 | 66.14 | $53.65 | — |
| 2024-03-27 | 65.75 | $53.59 | — |
| 2024-03-26 | 62.75 | $53.14 | — |
| 2024-03-25 | 64.67 | $53.30 | — |
| 2024-03-22 | 67.61 | $53.54 | — |
| 2024-03-21 | 67.61 | $53.54 | — |
| 2024-03-20 | 66.64 | $53.37 | — |
| 2024-03-19 | 63.79 | $52.90 | — |
| 2024-03-18 | 61.75 | $52.59 | — |
| 2024-03-15 | 59.43 | $52.26 | — |
| 2024-03-14 | 63.06 | $52.59 | — |
| 2024-03-13 | 64.65 | $52.73 | — |
| 2024-03-12 | 65.77 | $52.83 | — |
| 2024-03-11 | 62.14 | $52.25 | — |
| 2024-03-08 | 62.91 | $52.32 | — |
| 2024-03-07 | 66.58 | $52.65 | — |
| 2024-03-06 | 63.24 | $52.11 | — |
| 2024-03-05 | 61.48 | $51.85 | — |
| 2024-03-04 | 67.89 | $52.39 | — |
| 2024-03-01 | 68.27 | $52.42 | — |
| 2024-02-29 | 65.81 | $52.01 | — |
| 2024-02-28 | 64.01 | $51.73 | — |
| 2024-02-27 | 65.06 | $51.82 | — |
| 2024-02-26 | 64.57 | $51.74 | — |
| 2024-02-23 | 66.68 | $51.93 | — |
| 2024-02-22 | 66.57 | $51.91 | — |
| 2024-02-21 | 59.87 | $50.84 | — |
| 2024-02-20 | 59.29 | $50.76 | — |
| 2024-02-16 | 62.51 | $51.06 | — |
| 2024-02-15 | 65.19 | $51.30 | — |
| 2024-02-14 | 63.26 | $50.99 | — |
| 2024-02-13 | 59.90 | $50.50 | — |
| 2024-02-12 | 68.37 | $51.20 | — |
| 2024-02-09 | 69.03 | $51.25 | — |
| 2024-02-08 | 67.22 | $50.95 | — |
| 2024-02-07 | 66.98 | $50.91 | — |
| 2024-02-06 | 64.46 | $50.51 | — |
| 2024-02-05 | 63.74 | $50.40 | — |
| 2024-02-02 | 65.58 | $50.56 | — |
| 2024-02-01 | 62.14 | $50.03 | — |
| 2024-01-31 | 57.58 | $49.43 | — |
| 2024-01-30 | 68.10 | $50.24 | — |
| 2024-01-29 | 68.39 | $50.26 | — |
| 2024-01-26 | 65.73 | $49.88 | — |
| 2024-01-25 | 66.01 | $49.90 | — |
| 2024-01-24 | 64.13 | $49.64 | — |
| 2024-01-23 | 63.84 | $49.60 | — |
| 2024-01-22 | 62.69 | $49.44 | — |
| 2024-01-19 | 61.97 | $49.34 | — |
| 2024-01-18 | 57.28 | $48.74 | — |
| 2024-01-17 | 53.46 | $48.32 | — |
| 2024-01-16 | 56.54 | $48.59 | — |
| 2024-01-12 | 58.69 | $48.77 | — |
| 2024-01-11 | 58.36 | $48.73 | — |
| 2024-01-10 | 58.69 | $48.76 | — |
| 2024-01-09 | 56.46 | $48.48 | — |
| 2024-01-08 | 57.19 | $48.55 | — |
| 2024-01-05 | 51.44 | $47.88 | — |
| 2024-01-04 | 50.69 | $47.80 | — |
| 2024-01-03 | 52.23 | $47.96 | — |
| 2024-01-02 | 56.17 | $48.35 | — |
| 2023-12-29 | 60.74 | $48.76 | — |
| 2023-12-28 | 60.74 | $48.76 | — |
| 2023-12-27 | 60.60 | $48.74 | — |
| 2023-12-26 | 60.06 | $48.66 | — |
| 2023-12-22 | 58.70 | $48.46 | — |
| 2023-12-21 | 58.15 | $48.38 | — |
| 2023-12-20 | 54.70 | $47.89 | — |
| 2023-12-19 | 61.60 | $48.59 | — |
| 2023-12-18 | 59.67 | $48.31 | — |
| 2023-12-15 | 58.09 | $48.09 | — |
| 2023-12-14 | 62.18 | $48.48 | — |
| 2023-12-13 | 61.46 | $48.37 | — |
| 2023-12-12 | 56.46 | $47.68 | — |
| 2023-12-11 | 54.69 | $47.46 | — |
| 2023-12-08 | 53.12 | $47.27 | — |
| 2023-12-07 | 65.21 | $48.34 | — |
| 2023-12-06 | 62.15 | $47.94 | — |
| 2023-12-05 | 64.43 | $48.11 | — |
| 2023-12-04 | 64.83 | $48.14 | — |
| 2023-12-01 | 68.33 | $48.40 | — |
| 2023-11-30 | 66.48 | $48.12 | — |
| 2023-11-29 | 65.17 | $47.93 | — |
| 2023-11-28 | 65.81 | $47.98 | — |
| 2023-11-27 | 65.49 | $47.93 | — |
| 2023-11-24 | 66.69 | $48.03 | — |
| 2023-11-22 | 66.51 | $48.00 | — |
| 2023-11-21 | 65.30 | $47.79 | — |
| 2023-11-20 | 66.39 | $47.89 | — |
| 2023-11-17 | 64.42 | $47.54 | — |
| 2023-11-16 | 64.08 | $47.48 | — |
| 2023-11-15 | 63.69 | $47.41 | — |
| 2023-11-14 | 63.32 | $47.34 | — |
| 2023-11-13 | 58.08 | $46.45 | — |
| 2023-11-10 | 58.35 | $46.48 | — |
| 2023-11-09 | 53.40 | $45.75 | — |
| 2023-11-08 | 56.55 | $46.11 | — |
| 2023-11-07 | 56.21 | $46.06 | — |
| 2023-11-06 | 55.35 | $45.93 | — |
| 2023-11-03 | 54.76 | $45.84 | — |
| 2023-11-02 | 51.89 | $45.41 | — |
| 2023-11-01 | 45.38 | $44.56 | — |
| 2023-10-31 | 41.29 | $44.10 | — |
| 2023-10-30 | 38.54 | $43.81 | — |
| 2023-10-27 | 33.32 | $43.30 | — |
| 2023-10-26 | 34.35 | $43.49 | — |
| 2023-10-25 | 37.43 | $44.02 | — |
| 2023-10-24 | 41.71 | $44.66 | — |
| 2023-10-23 | 38.14 | $44.32 | — |
| 2023-10-20 | 38.67 | $44.40 | — |
| 2023-10-19 | 42.76 | $44.98 | — |
| 2023-10-18 | 45.69 | $45.35 | — |
| 2023-10-17 | 50.98 | $45.94 | — |
| 2023-10-16 | 50.98 | $45.94 | — |
| 2023-10-13 | 46.43 | $45.46 | — |
| 2023-10-12 | 48.20 | $45.66 | — |
| 2023-10-11 | 50.88 | $45.95 | — |
| 2023-10-10 | 49.02 | $45.75 | — |
| 2023-10-09 | 46.63 | $45.50 | — |
| 2023-10-06 | 43.82 | $45.22 | — |
| 2023-10-05 | 37.84 | $44.68 | — |
| 2023-10-04 | 38.27 | $44.74 | — |
| 2023-10-03 | 33.86 | $44.37 | — |
| 2023-10-02 | 38.20 | $44.99 | — |
| 2023-09-29 | 39.12 | $45.11 | — |
| 2023-09-28 | 39.12 | $45.11 | — |
| 2023-09-27 | 36.11 | $44.85 | — |
| 2023-09-26 | 35.87 | $44.83 | — |
| 2023-09-25 | 40.49 | $45.49 | — |
| 2023-09-22 | 38.44 | $45.31 | — |
| 2023-09-21 | 39.15 | $45.41 | — |
| 2023-09-20 | 45.11 | $46.16 | — |
| 2023-09-19 | 49.18 | $46.59 | — |
| 2023-09-18 | 50.08 | $46.68 | — |
| 2023-09-15 | 49.79 | $46.65 | — |
| 2023-09-14 | 55.65 | $47.22 | — |
| 2023-09-13 | 51.87 | $46.82 | — |
| 2023-09-12 | 51.28 | $46.76 | — |
| 2023-09-11 | 54.12 | $47.03 | — |
| 2023-09-08 | 51.17 | $46.72 | — |
| 2023-09-07 | 50.39 | $46.64 | — |
| 2023-09-06 | 51.87 | $46.79 | — |
| 2023-09-05 | 55.15 | $47.11 | — |
| 2023-09-01 | 57.30 | $47.31 | — |
| 2023-08-31 | 56.58 | $47.22 | — |
| 2023-08-30 | 57.30 | $47.29 | — |
| 2023-08-29 | 55.93 | $47.11 | — |
| 2023-08-28 | 50.21 | $46.43 | — |
| 2023-08-25 | 47.35 | $46.13 | — |
| 2023-08-24 | 44.21 | $45.82 | — |
| 2023-08-23 | 49.87 | $46.44 | — |
| 2023-08-22 | 44.41 | $45.94 | — |
| 2023-08-21 | 45.45 | $46.05 | — |
| 2023-08-18 | 41.57 | $45.72 | — |
| 2023-08-17 | 41.66 | $45.73 | — |
| 2023-08-16 | 44.80 | $46.09 | — |
| 2023-08-15 | 48.05 | $46.43 | — |
| 2023-08-14 | 53.83 | $46.96 | — |
| 2023-08-11 | 51.09 | $46.70 | — |
| 2023-08-10 | 51.54 | $46.74 | — |
| 2023-08-09 | 51.33 | $46.72 | — |
| 2023-08-08 | 54.82 | $47.04 | — |
| 2023-08-07 | 56.76 | $47.21 | — |
| 2023-08-04 | 52.94 | $46.80 | — |
| 2023-08-03 | 55.56 | $47.03 | — |
| 2023-08-02 | 57.07 | $47.16 | — |
| 2023-08-01 | 65.57 | $47.81 | — |
| 2023-07-31 | 67.33 | $47.93 | — |
| 2023-07-28 | 66.76 | $47.85 | — |
| 2023-07-27 | 63.22 | $47.38 | — |
| 2023-07-26 | 68.22 | $47.72 | — |
| 2023-07-25 | 68.37 | $47.73 | — |
| 2023-07-24 | 67.41 | $47.59 | — |
| 2023-07-21 | 66.08 | $47.40 | — |
| 2023-07-20 | 65.94 | $47.38 | — |
| 2023-07-19 | 70.46 | $47.71 | — |
| 2023-07-18 | 69.75 | $47.59 | — |
| 2023-07-17 | 67.70 | $47.26 | — |
| 2023-07-14 | 66.46 | $47.07 | — |
| 2023-07-13 | 67.10 | $47.12 | — |
| 2023-07-12 | 64.49 | $46.72 | — |
| 2023-07-11 | 62.05 | $46.38 | — |
| 2023-07-10 | 59.57 | $46.06 | — |
| 2023-07-07 | 58.77 | $45.96 | — |
| 2023-07-06 | 60.24 | $46.09 | — |
| 2023-07-05 | 64.49 | $46.45 | — |
| 2023-07-03 | 65.47 | $46.53 | — |
| 2023-06-30 | 61.14 | $45.91 | — |
| 2023-06-29 | 61.14 | $45.91 | — |
| 2023-06-28 | 59.59 | $45.70 | — |
| 2023-06-27 | 59.91 | $45.73 | — |
| 2023-06-26 | 55.97 | $45.21 | — |
| 2023-06-23 | 57.95 | $45.40 | — |
| 2023-06-22 | 61.89 | $45.76 | — |
| 2023-06-21 | 60.69 | $45.59 | — |
| 2023-06-20 | 63.36 | $45.83 | — |
| 2023-06-16 | 65.89 | $46.05 | — |
| 2023-06-15 | 71.55 | $46.51 | — |
| 2023-06-14 | 68.29 | $45.93 | — |
| 2023-06-13 | 67.92 | $45.87 | — |
| 2023-06-12 | 66.08 | $45.57 | — |
| 2023-06-09 | 63.21 | $45.14 | — |
| 2023-06-08 | 62.94 | $45.10 | — |
| 2023-06-07 | 60.98 | $44.82 | — |
| 2023-06-06 | 63.13 | $45.01 | — |
| 2023-06-05 | 62.47 | $44.91 | — |
| 2023-06-02 | 63.44 | $45.00 | — |
| 2023-06-01 | 59.14 | $44.36 | — |
| 2023-05-31 | 55.58 | $43.90 | — |
| 2023-05-30 | 58.42 | $44.17 | — |
| 2023-05-26 | 58.42 | $44.17 | — |
| 2023-05-25 | 53.93 | $43.60 | — |
| 2023-05-24 | 50.55 | $43.22 | — |
| 2023-05-23 | 53.70 | $43.54 | — |
| 2023-05-22 | 59.18 | $44.04 | — |
| 2023-05-19 | 59.30 | $44.05 | — |
| 2023-05-18 | 59.96 | $44.11 | — |
| 2023-05-17 | 56.82 | $43.70 | — |
| 2023-05-16 | 52.32 | $43.18 | — |
| 2023-05-15 | 55.16 | $43.45 | — |
| 2023-05-12 | 54.02 | $43.32 | — |
| 2023-05-11 | 54.52 | $43.37 | — |
| 2023-05-10 | 55.11 | $43.43 | — |
| 2023-05-09 | 53.52 | $43.23 | — |
| 2023-05-08 | 55.39 | $43.43 | — |
| 2023-05-05 | 55.31 | $43.42 | — |
| 2023-05-04 | 48.96 | $42.63 | — |
| 2023-05-03 | 51.52 | $42.92 | — |
| 2023-05-02 | 54.20 | $43.21 | — |
| 2023-05-01 | 59.48 | $43.73 | — |
| 2023-04-28 | 59.48 | $43.73 | — |
| 2023-04-27 | 56.93 | $43.38 | — |
| 2023-04-26 | 49.42 | $42.51 | — |
| 2023-04-25 | 50.87 | $42.66 | — |
| 2023-04-24 | 58.62 | $43.37 | — |
| 2023-04-21 | 58.37 | $43.34 | — |
| 2023-04-20 | 57.96 | $43.29 | — |
| 2023-04-19 | 60.80 | $43.54 | — |
| 2023-04-18 | 61.03 | $43.56 | — |
| 2023-04-17 | 60.68 | $43.51 | — |
| 2023-04-14 | 59.65 | $43.36 | — |
| 2023-04-13 | 60.66 | $43.46 | — |
| 2023-04-12 | 56.70 | $42.89 | — |
| 2023-04-11 | 58.36 | $43.06 | — |
| 2023-04-10 | 58.46 | $43.07 | — |
| 2023-04-06 | 58.20 | $43.03 | — |
| 2023-04-05 | 57.11 | $42.86 | — |
| 2023-04-04 | 58.04 | $42.97 | — |
| 2023-04-03 | 60.06 | $43.21 | — |
| 2023-03-31 | 59.22 | $43.06 | — |
| 2023-03-30 | 55.53 | $42.44 | — |
| 2023-03-29 | 53.99 | $42.20 | — |
| 2023-03-28 | 49.97 | $41.61 | — |
| 2023-03-27 | 50.40 | $41.67 | — |
| 2023-03-24 | 49.93 | $41.60 | — |
| 2023-03-23 | 48.25 | $41.35 | — |
| 2023-03-22 | 47.45 | $41.23 | — |
| 2023-03-21 | 51.76 | $41.91 | — |
| 2023-03-20 | 48.21 | $41.37 | — |
| 2023-03-17 | 45.68 | $41.01 | — |
| 2023-03-16 | 48.50 | $41.46 | — |
| 2023-03-15 | 43.09 | $40.73 | — |
| 2023-03-14 | 44.87 | $41.02 | — |
| 2023-03-13 | 39.29 | $40.34 | — |
| 2023-03-10 | 39.57 | $40.39 | — |
| 2023-03-09 | 43.06 | $40.99 | — |
| 2023-03-08 | 48.11 | $41.74 | — |
| 2023-03-07 | 47.56 | $41.67 | — |
| 2023-03-06 | 52.50 | $42.33 | — |
| 2023-03-03 | 52.43 | $42.32 | — |
| 2023-03-02 | 47.42 | $41.65 | — |
| 2023-03-01 | 44.79 | $41.33 | — |
| 2023-02-28 | 46.16 | $41.53 | — |
| 2023-02-27 | 46.91 | $41.64 | — |
| 2023-02-24 | 45.92 | $41.51 | — |
| 2023-02-23 | 48.92 | $41.96 | — |
| 2023-02-22 | 47.32 | $41.74 | — |
| 2023-02-21 | 47.78 | $41.81 | — |
| 2023-02-17 | 53.69 | $42.66 | — |
| 2023-02-16 | 54.52 | $42.77 | — |
| 2023-02-15 | 59.17 | $43.36 | — |
| 2023-02-14 | 58.37 | $43.22 | — |
| 2023-02-13 | 58.45 | $43.23 | — |
| 2023-02-10 | 55.64 | $42.73 | — |
| 2023-02-09 | 55.06 | $42.63 | — |
| 2023-02-08 | 57.78 | $43.01 | — |
| 2023-02-07 | 61.57 | $43.51 | — |
| 2023-02-06 | 58.79 | $42.97 | — |
| 2023-02-03 | 60.65 | $43.21 | — |
| 2023-02-02 | 64.08 | $43.64 | — |
| 2023-02-01 | 61.06 | $43.02 | — |
| 2023-01-31 | 58.89 | $42.61 | — |
| 2023-01-30 | 55.37 | $42.00 | — |
| 2023-01-27 | 59.58 | $42.53 | — |
| 2023-01-26 | 58.96 | $42.42 | — |
| 2023-01-25 | 56.26 | $41.95 | — |
| 2023-01-24 | 56.41 | $41.97 | — |
| 2023-01-23 | 56.63 | $42.00 | — |
| 2023-01-20 | 53.84 | $41.50 | — |
| 2023-01-19 | 49.11 | $40.74 | — |
| 2023-01-18 | 51.07 | $41.04 | — |
| 2023-01-17 | 55.57 | $41.68 | — |
| 2023-01-13 | 56.08 | $41.75 | — |
| 2023-01-12 | 55.18 | $41.59 | — |
| 2023-01-11 | 54.41 | $41.45 | — |
| 2023-01-10 | 51.32 | $40.91 | — |
| 2023-01-09 | 49.46 | $40.60 | — |
| 2023-01-06 | 49.46 | $40.60 | — |
| 2023-01-05 | 43.81 | $39.70 | — |
| 2023-01-04 | 46.32 | $40.16 | — |
| 2023-01-03 | 44.35 | $39.86 | — |
| 2022-12-30 | 45.19 | $40.02 | — |
| 2022-12-29 | 45.76 | $40.13 | — |
| 2022-12-28 | 41.30 | $39.43 | — |
| 2022-12-27 | 43.58 | $39.90 | — |
| 2022-12-23 | 44.38 | $40.06 | — |
| 2022-12-22 | 42.96 | $39.83 | — |
| 2022-12-21 | 45.76 | $40.41 | — |
| 2022-12-20 | 42.05 | $39.81 | — |
| 2022-12-19 | 41.79 | $39.77 | — |
| 2022-12-16 | 43.41 | $40.13 | — |
| 2022-12-15 | 47.21 | $40.92 | — |
| 2022-12-14 | 53.09 | $41.97 | — |
| 2022-12-13 | 54.69 | $42.23 | — |
| 2022-12-12 | 53.25 | $41.95 | — |
| 2022-12-09 | 50.06 | $41.36 | — |
| 2022-12-08 | 52.78 | $41.83 | — |
| 2022-12-07 | 51.12 | $41.52 | — |
| 2022-12-06 | 51.56 | $41.60 | — |
| 2022-12-05 | 54.92 | $42.19 | — |
| 2022-12-02 | 59.86 | $42.98 | — |
| 2022-12-01 | 60.12 | $43.02 | — |
| 2022-11-30 | 60.37 | $43.06 | — |
| 2022-11-29 | 54.49 | $41.75 | — |
| 2022-11-28 | 54.91 | $41.82 | — |
| 2022-11-25 | 58.91 | $42.48 | — |
| 2022-11-23 | 58.97 | $42.49 | — |
| 2022-11-22 | 57.92 | $42.24 | — |
| 2022-11-21 | 55.50 | $41.68 | — |
| 2022-11-18 | 56.38 | $41.84 | — |
| 2022-11-17 | 55.54 | $41.64 | — |
| 2022-11-16 | 56.21 | $41.77 | — |
| 2022-11-15 | 57.89 | $42.10 | — |
| 2022-11-14 | 56.54 | $41.74 | — |
| 2022-11-11 | 58.46 | $42.13 | — |
| 2022-11-10 | 57.12 | $41.75 | — |
| 2022-11-09 | 47.90 | $39.57 | — |
| 2022-11-08 | 51.89 | $40.39 | — |
| 2022-11-07 | 50.84 | $40.17 | — |
| 2022-11-04 | 48.94 | $39.77 | — |
| 2022-11-03 | 46.31 | $39.24 | — |
| 2022-11-02 | 48.22 | $39.67 | — |
| 2022-11-01 | 53.11 | $40.68 | — |
| 2022-10-31 | 54.04 | $40.86 | — |
| 2022-10-28 | 55.58 | $41.16 | — |
| 2022-10-27 | 51.08 | $40.14 | — |
| 2022-10-26 | 52.36 | $40.40 | — |
| 2022-10-25 | 53.80 | $40.69 | — |
| 2022-10-24 | 50.94 | $40.04 | — |
| 2022-10-21 | 48.72 | $39.56 | — |
| 2022-10-20 | 44.21 | $38.66 | — |
| 2022-10-19 | 45.52 | $38.97 | — |
| 2022-10-18 | 46.62 | $39.23 | — |
| 2022-10-17 | 44.41 | $38.78 | — |
| 2022-10-14 | 39.15 | $37.79 | — |
| 2022-10-13 | 42.68 | $38.70 | — |
| 2022-10-12 | 36.73 | $37.70 | — |
| 2022-10-11 | 37.21 | $37.83 | — |
| 2022-10-10 | 38.11 | $38.08 | — |
| 2022-10-07 | 39.12 | $38.36 | — |
| 2022-10-06 | 43.47 | $39.47 | — |
| 2022-10-05 | 45.14 | $39.86 | — |
| 2022-10-04 | 45.48 | $39.94 | — |
| 2022-10-03 | 39.03 | $38.76 | — |
| 2022-09-30 | 32.60 | $37.76 | — |
| 2022-09-29 | 34.54 | $38.32 | — |
| 2022-09-28 | 37.69 | $39.15 | — |
| 2022-09-27 | 32.09 | $38.36 | — |
| 2022-09-26 | 32.40 | $38.45 | — |
| 2022-09-23 | 33.80 | $38.85 | — |
| 2022-09-22 | 36.34 | $39.53 | — |
| 2022-09-21 | 37.73 | $39.88 | — |
| 2022-09-20 | 40.63 | $40.57 | — |
| 2022-09-19 | 42.76 | $41.04 | — |
| 2022-09-16 | 40.95 | $40.75 | — |
| 2022-09-15 | 42.26 | $41.05 | — |
| 2022-09-14 | 44.48 | $41.54 | — |
| 2022-09-13 | 43.68 | $41.40 | — |
| 2022-09-12 | 53.49 | $43.27 | — |
| 2022-09-09 | 51.03 | $42.83 | — |
| 2022-09-08 | 47.04 | $42.17 | — |
| 2022-09-07 | 45.31 | $41.90 | — |
| 2022-09-06 | 39.92 | $41.12 | — |
| 2022-09-02 | 40.80 | $41.30 | — |
| 2022-09-01 | 43.06 | $41.75 | — |
| 2022-08-31 | 42.25 | $41.63 | — |
| 2022-08-30 | 43.78 | $41.94 | — |
| 2022-08-29 | 46.19 | $42.41 | — |
| 2022-08-26 | 47.61 | $42.68 | — |
| 2022-08-25 | 56.82 | $44.17 | — |
| 2022-08-24 | 53.31 | $43.56 | — |
| 2022-08-23 | 52.53 | $43.43 | — |
| 2022-08-22 | 53.18 | $43.53 | — |
| 2022-08-19 | 59.87 | $44.48 | — |
| 2022-08-18 | 64.58 | $45.06 | — |
| 2022-08-17 | 64.12 | $44.96 | — |
| 2022-08-16 | 66.60 | $45.26 | — |
| 2022-08-15 | 66.31 | $45.19 | — |
| 2022-08-12 | 65.46 | $44.98 | — |
| 2022-08-11 | 62.18 | $44.22 | — |
| 2022-08-10 | 62.25 | $44.23 | — |
| 2022-08-09 | 57.81 | $43.30 | — |
| 2022-08-08 | 59.09 | $43.48 | — |
| 2022-08-05 | 59.44 | $43.53 | — |
| 2022-08-04 | 59.77 | $43.58 | — |
| 2022-08-03 | 59.96 | $43.61 | — |
| 2022-08-02 | 57.04 | $42.94 | — |
| 2022-08-01 | 58.80 | $43.23 | — |
| 2022-07-29 | 59.59 | $43.36 | — |
| 2022-07-28 | 56.94 | $42.73 | — |
| 2022-07-27 | 54.52 | $42.19 | — |
| 2022-07-26 | 49.13 | $41.12 | — |
| 2022-07-25 | 51.74 | $41.60 | — |
| 2022-07-22 | 51.44 | $41.54 | — |
| 2022-07-21 | 53.59 | $41.94 | — |
| 2022-07-20 | 51.67 | $41.54 | — |
| 2022-07-19 | 50.50 | $41.30 | — |
| 2022-07-18 | 44.42 | $40.16 | — |
| 2022-07-15 | 46.02 | $40.50 | — |
| 2022-07-14 | 41.61 | $39.75 | — |
| 2022-07-13 | 42.14 | $39.87 | — |
| 2022-07-12 | 42.95 | $40.06 | — |
| 2022-07-11 | 44.54 | $40.43 | — |
| 2022-07-08 | 46.62 | $40.90 | — |
| 2022-07-07 | 46.75 | $40.93 | — |
| 2022-07-06 | 43.66 | $40.32 | — |
| 2022-07-05 | 42.78 | $40.15 | — |
| 2022-07-01 | 42.48 | $40.09 | — |
| 2022-06-30 | 40.39 | $39.67 | — |
| 2022-06-29 | 41.55 | $40.01 | — |
| 2022-06-28 | 41.55 | $40.01 | — |
| 2022-06-27 | 44.28 | $40.82 | — |
| 2022-06-24 | 44.73 | $40.95 | — |
| 2022-06-23 | 39.30 | $39.74 | — |
| 2022-06-22 | 37.51 | $39.37 | — |
| 2022-06-21 | 37.68 | $39.43 | — |
| 2022-06-17 | 33.21 | $38.50 | — |
| 2022-06-16 | 34.39 | $38.97 | — |
| 2022-06-15 | 38.07 | $40.31 | — |
| 2022-06-14 | 35.22 | $39.73 | — |
| 2022-06-13 | 35.63 | $39.88 | — |
| 2022-06-10 | 40.27 | $41.47 | — |
| 2022-06-09 | 44.56 | $42.71 | — |
| 2022-06-08 | 48.71 | $43.75 | — |
| 2022-06-07 | 50.69 | $44.21 | — |
| 2022-06-06 | 48.88 | $43.79 | — |
| 2022-06-03 | 48.33 | $43.66 | — |
| 2022-06-02 | 51.34 | $44.40 | — |
| 2022-06-01 | 47.97 | $43.59 | — |
| 2022-05-31 | 49.25 | $43.91 | — |
| 2022-05-27 | 50.37 | $44.19 | — |
| 2022-05-26 | 45.72 | $43.08 | — |
| 2022-05-25 | 41.75 | $42.23 | — |
| 2022-05-24 | 39.84 | $41.84 | — |
| 2022-05-23 | 40.95 | $42.18 | — |
| 2022-05-20 | 37.06 | $41.39 | — |
| 2022-05-19 | 37.01 | $41.38 | — |
| 2022-05-18 | 37.69 | $41.62 | — |
| 2022-05-17 | 43.32 | $43.40 | — |
| 2022-05-16 | 39.15 | $42.54 | — |
| 2022-05-13 | 39.73 | $42.72 | — |
| 2022-05-12 | 34.50 | $41.70 | — |
| 2022-05-11 | 34.64 | $41.75 | — |
| 2022-05-10 | 36.67 | $42.47 | — |
| 2022-05-09 | 36.18 | $42.37 | — |
| 2022-05-06 | 40.38 | $43.77 | — |
| 2022-05-05 | 41.19 | $44.02 | — |
| 2022-05-04 | 46.99 | $45.64 | — |
| 2022-05-03 | 40.39 | $44.30 | — |
| 2022-05-02 | 39.21 | $44.08 | — |
| 2022-04-29 | 37.88 | $43.83 | — |
| 2022-04-28 | 43.90 | $45.48 | — |
| 2022-04-27 | 37.75 | $44.40 | — |
| 2022-04-26 | 37.14 | $44.30 | — |
| 2022-04-25 | 42.22 | $45.60 | — |
| 2022-04-22 | 40.80 | $45.36 | — |
| 2022-04-21 | 46.80 | $46.68 | — |
| 2022-04-20 | 50.61 | $47.39 | — |
| 2022-04-19 | 50.67 | $47.40 | — |
| 2022-04-18 | 46.51 | $46.65 | — |
| 2022-04-14 | 46.51 | $46.65 | — |
| 2022-04-13 | 49.52 | $47.25 | — |
| 2022-04-12 | 46.51 | $46.70 | — |
| 2022-04-11 | 47.29 | $46.86 | — |
| 2022-04-08 | 51.38 | $47.66 | — |
| 2022-04-07 | 51.97 | $47.77 | — |
| 2022-04-06 | 51.05 | $47.58 | — |
| 2022-04-05 | 53.51 | $48.06 | — |
| 2022-04-04 | 56.75 | $48.66 | — |
| 2022-04-01 | 55.07 | $48.27 | — |
| 2022-03-31 | 54.34 | $48.10 | — |
| 2022-03-30 | 58.40 | $48.86 | — |
| 2022-03-29 | 60.14 | $49.17 | — |
| 2022-03-28 | 57.82 | $48.57 | — |
| 2022-03-25 | 56.42 | $48.22 | — |
| 2022-03-24 | 55.46 | $47.98 | — |
| 2022-03-23 | 52.64 | $47.30 | — |
| 2022-03-22 | 55.54 | $47.89 | — |
| 2022-03-21 | 53.26 | $47.34 | — |
| 2022-03-18 | 53.36 | $47.36 | — |
| 2022-03-17 | 51.09 | $46.81 | — |
| 2022-03-16 | 48.64 | $46.24 | — |
| 2022-03-15 | 43.90 | $45.23 | — |
| 2022-03-14 | 38.91 | $44.29 | — |
| 2022-03-11 | 40.14 | $44.63 | — |
| 2022-03-10 | 42.33 | $45.22 | — |
| 2022-03-09 | 43.09 | $45.42 | — |
| 2022-03-08 | 36.96 | $44.28 | — |
| 2022-03-07 | 38.16 | $44.63 | — |
| 2022-03-04 | 43.35 | $45.99 | — |
| 2022-03-03 | 44.89 | $46.35 | — |
| 2022-03-02 | 45.87 | $46.58 | — |
| 2022-03-01 | 41.41 | $45.74 | — |
| 2022-02-28 | 44.39 | $46.46 | — |
| 2022-02-25 | 44.90 | $46.58 | — |
| 2022-02-24 | 39.31 | $45.57 | — |
| 2022-02-23 | 34.96 | $44.87 | — |
| 2022-02-22 | 38.15 | $45.73 | — |
| 2022-02-18 | 39.96 | $46.18 | — |
| 2022-02-17 | 41.29 | $46.50 | — |
| 2022-02-16 | 45.80 | $47.50 | — |
| 2022-02-15 | 45.52 | $47.45 | — |
| 2022-02-14 | 41.20 | $46.71 | — |
| 2022-02-11 | 41.97 | $46.89 | — |
| 2022-02-10 | 46.15 | $47.81 | — |
| 2022-02-09 | 50.85 | $48.71 | — |
| 2022-02-08 | 46.72 | $47.99 | — |
| 2022-02-07 | 44.12 | $47.57 | — |
| 2022-02-04 | 45.02 | $47.75 | — |
| 2022-02-03 | 43.57 | $47.51 | — |
| 2022-02-02 | 49.68 | $48.69 | — |
| 2022-02-01 | 46.92 | $48.23 | — |
| 2022-01-31 | 44.86 | $47.90 | — |
| 2022-01-28 | 38.70 | $47.00 | — |
| 2022-01-27 | 29.18 | $45.86 | — |
| 2022-01-26 | 30.20 | $46.12 | — |
| 2022-01-25 | 30.59 | $46.22 | — |
| 2022-01-24 | 33.10 | $46.84 | — |
| 2022-01-21 | 31.81 | $46.69 | — |
| 2022-01-20 | 35.63 | $47.57 | — |
| 2022-01-19 | 38.27 | $48.10 | — |
| 2022-01-18 | 40.75 | $48.56 | — |
| 2022-01-14 | 46.54 | $49.49 | — |
| 2022-01-13 | 46.23 | $49.45 | — |
| 2022-01-12 | 51.21 | $50.15 | — |
| 2022-01-11 | 50.19 | $50.01 | — |
| 2022-01-10 | 46.63 | $49.54 | — |
| 2022-01-07 | 47.25 | $49.63 | — |
| 2022-01-06 | 48.67 | $49.84 | — |
| 2022-01-05 | 49.00 | $49.89 | — |
| 2022-01-04 | 56.40 | $50.90 | — |
| 2022-01-03 | 56.56 | $50.92 | — |
| 2021-12-31 | 54.53 | $50.59 | — |
| 2021-12-30 | 55.57 | $50.73 | — |
| 2021-12-29 | 56.76 | $50.89 | — |
| 2021-12-28 | 56.37 | $50.82 | — |
| 2021-12-27 | 56.65 | $50.86 | — |
| 2021-12-23 | 52.83 | $50.16 | — |
| 2021-12-22 | 50.95 | $49.84 | — |
| 2021-12-21 | 47.87 | $49.34 | — |
| 2021-12-20 | 41.68 | $48.45 | — |
| 2021-12-17 | 44.99 | $49.03 | — |
| 2021-12-16 | 49.99 | $49.80 | — |
| 2021-12-15 | 53.36 | $50.26 | — |
| 2021-12-14 | 47.60 | $49.47 | — |
| 2021-12-13 | 50.45 | $49.85 | — |
| 2021-12-10 | 54.34 | $50.33 | — |
| 2021-12-09 | 55.62 | $50.48 | — |
| 2021-12-08 | 58.86 | $50.85 | — |
| 2021-12-07 | 57.85 | $50.69 | — |
| 2021-12-06 | 50.34 | $49.65 | — |
| 2021-12-03 | 45.05 | $49.06 | — |
| 2021-12-02 | 48.72 | $49.50 | — |
| 2021-12-01 | 47.52 | $49.37 | — |
| 2021-11-30 | 47.52 | $49.37 | — |
| 2021-11-29 | 56.42 | $50.34 | — |
| 2021-11-26 | 50.00 | $49.64 | — |
| 2021-11-24 | 65.08 | $50.80 | — |
| 2021-11-23 | 64.01 | $50.68 | — |
| 2021-11-22 | 63.30 | $50.60 | — |
| 2021-11-19 | 65.60 | $50.75 | — |
| 2021-11-18 | 66.52 | $50.81 | — |
| 2021-11-17 | 65.13 | $50.63 | — |
| 2021-11-16 | 67.05 | $50.76 | — |
| 2021-11-15 | 65.57 | $50.56 | — |
| 2021-11-12 | 65.57 | $50.56 | — |
| 2021-11-11 | 62.77 | $50.19 | — |
| 2021-11-10 | 62.70 | $50.18 | — |
| 2021-11-09 | 68.54 | $50.61 | — |
| 2021-11-08 | 70.87 | $50.77 | — |
| 2021-11-05 | 70.57 | $50.72 | — |
| 2021-11-04 | 69.45 | $50.53 | — |
| 2021-11-03 | 68.10 | $50.31 | — |
| 2021-11-02 | 65.97 | $49.98 | — |
| 2021-11-01 | 64.89 | $49.82 | — |
| 2021-10-29 | 64.29 | $49.73 | — |
| 2021-10-28 | 63.76 | $49.65 | — |
| 2021-10-27 | 60.35 | $49.16 | — |
| 2021-10-26 | 63.23 | $49.41 | — |
| 2021-10-25 | 62.62 | $49.32 | — |
| 2021-10-22 | 60.98 | $49.08 | — |
| 2021-10-21 | 61.51 | $49.13 | — |
| 2021-10-20 | 60.59 | $48.99 | — |
| 2021-10-19 | 59.41 | $48.81 | — |
| 2021-10-18 | 56.95 | $48.45 | — |
| 2021-10-15 | 55.81 | $48.29 | — |
| 2021-10-14 | 53.19 | $47.93 | — |
| 2021-10-13 | 46.27 | $47.11 | — |
| 2021-10-12 | 44.95 | $46.97 | — |
| 2021-10-11 | 45.87 | $47.09 | — |
| 2021-10-08 | 48.37 | $47.41 | — |
| 2021-10-07 | 49.08 | $47.50 | — |
| 2021-10-06 | 45.79 | $47.11 | — |
| 2021-10-05 | 44.02 | $46.91 | — |
| 2021-10-04 | 39.22 | $46.40 | — |
| 2021-10-01 | 43.53 | $47.02 | — |
| 2021-09-30 | 38.34 | $46.52 | — |
| 2021-09-29 | 42.41 | $47.07 | — |
| 2021-09-28 | 41.67 | $47.00 | — |
| 2021-09-27 | 50.17 | $47.96 | — |
| 2021-09-24 | 51.73 | $48.11 | — |
| 2021-09-23 | 51.06 | $48.04 | — |
| 2021-09-22 | 45.09 | $47.47 | — |
| 2021-09-21 | 39.70 | $47.03 | — |
| 2021-09-20 | 39.96 | $47.06 | — |
| 2021-09-17 | 47.92 | $47.88 | — |
| 2021-09-16 | 53.47 | $48.33 | — |
| 2021-09-15 | 54.40 | $48.40 | — |
| 2021-09-14 | 49.64 | $48.00 | — |
| 2021-09-13 | 53.20 | $48.27 | — |
| 2021-09-10 | 51.74 | $48.15 | — |
| 2021-09-09 | 56.95 | $48.52 | — |
| 2021-09-08 | 60.39 | $48.74 | — |
| 2021-09-07 | 61.35 | $48.80 | — |
| 2021-09-03 | 64.09 | $48.97 | — |
| 2021-09-02 | 62.98 | $48.85 | — |
| 2021-09-01 | 62.98 | $48.85 | — |
| 2021-08-31 | 62.72 | $48.82 | — |
| 2021-08-30 | 63.43 | $48.87 | — |
| 2021-08-27 | 61.71 | $48.66 | — |
| 2021-08-26 | 57.86 | $48.23 | — |
| 2021-08-25 | 61.84 | $48.52 | — |
| 2021-08-24 | 60.87 | $48.41 | — |
| 2021-08-23 | 60.17 | $48.33 | — |
| 2021-08-20 | 56.48 | $47.93 | — |
| 2021-08-19 | 52.38 | $47.54 | — |
| 2021-08-18 | 51.61 | $47.47 | — |
| 2021-08-17 | 58.17 | $47.98 | — |
| 2021-08-16 | 63.27 | $48.32 | — |
| 2021-08-13 | 62.06 | $48.19 | — |
| 2021-08-12 | 61.41 | $48.12 | — |
| 2021-08-11 | 60.11 | $47.98 | — |
| 2021-08-10 | 58.90 | $47.85 | — |
| 2021-08-09 | 58.53 | $47.81 | — |
| 2021-08-06 | 59.16 | $47.86 | — |
| 2021-08-05 | 58.39 | $47.77 | — |
| 2021-08-04 | 55.85 | $47.48 | — |
| 2021-08-03 | 58.42 | $47.70 | — |
| 2021-08-02 | 55.02 | $47.32 | — |
| 2021-07-30 | 55.93 | $47.40 | — |
| 2021-07-29 | 58.96 | $47.66 | — |
| 2021-07-28 | 57.09 | $47.44 | — |
| 2021-07-27 | 57.32 | $47.46 | — |
| 2021-07-26 | 59.90 | $47.69 | — |
| 2021-07-23 | 59.06 | $47.58 | — |
| 2021-07-22 | 55.18 | $47.10 | — |
| 2021-07-21 | 54.32 | $47.00 | — |
| 2021-07-20 | 50.93 | $46.62 | — |
| 2021-07-19 | 43.61 | $45.92 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.89
2026-07-16
Close Price
$74.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.89 | $74.43 | — |
| 2026-07-15 | -0.89 | $74.43 | — |
| 2026-07-14 | -18.67 | $74.15 | — |
| 2026-07-13 | -30.71 | $73.86 | — |
| 2026-07-10 | -6.22 | $74.45 | — |
| 2026-07-09 | -16.72 | $74.12 | — |
| 2026-07-08 | -37.98 | $73.51 | — |
| 2026-07-07 | -30.66 | $73.72 | — |
| 2026-07-06 | -18.82 | $74.06 | — |
| 2026-07-02 | -43.27 | $73.50 | — |
| 2026-07-01 | -43.27 | $73.50 | — |
| 2026-06-30 | -44.21 | $73.61 | — |
| 2026-06-29 | -61.72 | $73.02 | — |
| 2026-06-26 | -86.35 | $72.19 | — |
| 2026-06-25 | -84.27 | $72.26 | — |
| 2026-06-24 | -82.49 | $72.32 | — |
| 2026-06-23 | -81.01 | $72.37 | — |
| 2026-06-22 | -49.26 | $73.44 | — |
| 2026-06-18 | -40.06 | $73.75 | — |
| 2026-06-17 | -54.30 | $73.27 | — |
| 2026-06-16 | -27.30 | $74.18 | — |
| 2026-06-15 | -14.84 | $74.60 | — |
| 2026-06-12 | -51.63 | $73.36 | — |
| 2026-06-11 | -62.31 | $73.00 | — |
| 2026-06-10 | -100.00 | $71.73 | — |
| 2026-06-09 | -85.21 | $72.91 | — |
| 2026-06-08 | -78.21 | $73.09 | — |
| 2026-06-05 | -86.77 | $72.87 | — |
| 2026-06-04 | -9.43 | $74.85 | — |
| 2026-06-03 | -20.00 | $74.57 | — |
| 2026-06-02 | 0.00 | $75.10 | — |
| 2026-06-01 | 0.00 | $75.02 | — |
| 2026-05-29 | 0.00 | $74.82 | — |
| 2026-05-28 | 0.00 | $74.65 | — |
| 2026-05-27 | 0.00 | $74.21 | — |
| 2026-05-26 | 0.00 | $74.21 | — |
| 2026-05-22 | -6.02 | $73.73 | — |
| 2026-05-21 | -13.75 | $73.46 | — |
| 2026-05-20 | -16.04 | $73.34 | — |
| 2026-05-19 | -37.70 | $72.53 | — |
| 2026-05-18 | -22.12 | $73.02 | — |
| 2026-05-15 | -21.39 | $73.05 | — |
| 2026-05-14 | 0.00 | $73.94 | — |
| 2026-05-13 | 0.00 | $73.39 | — |
| 2026-05-12 | -3.44 | $73.00 | — |
| 2026-05-11 | 0.00 | $73.13 | — |
| 2026-05-08 | 0.00 | $73.04 | — |
| 2026-05-07 | -5.37 | $72.45 | — |
| 2026-05-06 | 0.00 | $72.74 | — |
| 2026-05-05 | 0.00 | $71.69 | — |
| 2026-05-04 | -4.98 | $71.07 | — |
| 2026-05-01 | 0.00 | $71.37 | — |
| 2026-04-30 | 0.00 | $71.15 | — |
| 2026-04-29 | -6.90 | $70.45 | — |
| 2026-04-28 | -5.77 | $70.49 | — |
| 2026-04-27 | 0.00 | $70.86 | — |
| 2026-04-24 | 0.00 | $70.76 | — |
| 2026-04-23 | -3.69 | $70.20 | — |
| 2026-04-22 | 0.00 | $70.49 | — |
| 2026-04-21 | -8.11 | $69.78 | — |
| 2026-04-20 | -1.93 | $70.26 | — |
| 2026-04-17 | 0.00 | $70.41 | — |
| 2026-04-16 | 0.00 | $69.56 | — |
| 2026-04-15 | 0.00 | $69.35 | — |
| 2026-04-14 | 0.00 | $68.81 | — |
| 2026-04-13 | 0.00 | $68.01 | — |
| 2026-04-10 | -1.47 | $67.34 | — |
| 2026-04-09 | 0.00 | $67.41 | — |
| 2026-04-08 | 0.00 | $66.98 | — |
| 2026-04-07 | -37.12 | $65.35 | — |
| 2026-04-06 | -39.69 | $65.33 | — |
| 2026-04-02 | -46.41 | $65.03 | — |
| 2026-04-01 | -52.30 | $64.92 | — |
| 2026-03-31 | -64.85 | $64.45 | — |
| 2026-03-30 | -100.00 | $62.64 | — |
| 2026-03-27 | -100.00 | $62.88 | — |
| 2026-03-26 | -100.00 | $63.97 | — |
| 2026-03-25 | -78.52 | $65.10 | — |
| 2026-03-24 | -88.55 | $64.75 | — |
| 2026-03-23 | -82.71 | $65.00 | — |
| 2026-03-20 | -100.00 | $64.26 | — |
| 2026-03-19 | -100.00 | $65.25 | — |
| 2026-03-18 | -100.00 | $65.43 | — |
| 2026-03-17 | -72.79 | $66.32 | — |
| 2026-03-16 | -78.36 | $66.15 | — |
| 2026-03-13 | -100.00 | $65.49 | — |
| 2026-03-12 | -100.00 | $65.87 | — |
| 2026-03-11 | -82.50 | $66.89 | — |
| 2026-03-10 | -79.50 | $66.95 | — |
| 2026-03-09 | -74.19 | $67.10 | — |
| 2026-03-06 | -100.00 | $66.54 | — |
| 2026-03-05 | -78.66 | $67.42 | — |
| 2026-03-04 | -56.10 | $67.79 | — |
| 2026-03-03 | -87.80 | $67.27 | — |
| 2026-03-02 | -50.30 | $67.91 | — |
| 2026-02-27 | -51.48 | $67.89 | — |
| 2026-02-26 | -34.91 | $68.17 | — |
| 2026-02-25 | -13.02 | $68.54 | — |
| 2026-02-24 | -45.35 | $68.01 | — |
| 2026-02-23 | -75.58 | $67.49 | — |
| 2026-02-20 | -35.47 | $68.18 | — |
| 2026-02-19 | -63.37 | $67.70 | — |
| 2026-02-18 | -52.91 | $67.88 | — |
| 2026-02-17 | -68.98 | $67.50 | — |
| 2026-02-13 | -73.26 | $67.42 | — |
| 2026-02-12 | -75.94 | $67.37 | — |
| 2026-02-11 | -17.11 | $68.47 | — |
| 2026-02-10 | -16.58 | $68.48 | — |
| 2026-02-09 | -4.28 | $68.71 | — |
| 2026-02-06 | -21.93 | $68.38 | — |
| 2026-02-05 | -91.98 | $67.07 | — |
| 2026-02-04 | -48.13 | $67.89 | — |
| 2026-02-03 | -32.09 | $68.19 | — |
| 2026-02-02 | -1.60 | $68.76 | — |
| 2026-01-30 | -20.32 | $68.41 | — |
| 2026-01-29 | -5.88 | $68.68 | — |
| 2026-01-28 | -1.60 | $68.76 | — |
| 2026-01-27 | 0.00 | $68.79 | — |
| 2026-01-26 | -14.53 | $68.45 | — |
| 2026-01-23 | -34.08 | $68.10 | — |
| 2026-01-22 | -34.64 | $68.09 | — |
| 2026-01-21 | -56.98 | $67.69 | — |
| 2026-01-20 | -100.00 | $66.92 | — |
| 2026-01-16 | -18.91 | $68.33 | — |
| 2026-01-15 | -13.73 | $68.36 | — |
| 2026-01-14 | -20.00 | $68.20 | — |
| 2026-01-13 | -5.49 | $68.57 | — |
| 2026-01-12 | 0.00 | $68.71 | — |
| 2026-01-09 | 0.00 | $68.61 | — |
| 2026-01-08 | -10.27 | $68.17 | — |
| 2026-01-07 | -10.71 | $68.16 | — |
| 2026-01-06 | 0.00 | $68.40 | — |
| 2026-01-05 | -14.69 | $67.96 | — |
| 2026-01-02 | -35.55 | $67.52 | — |
| 2025-12-31 | -41.23 | $67.40 | — |
| 2025-12-30 | -18.01 | $67.89 | — |
| 2025-12-29 | -13.74 | $67.98 | — |
| 2025-12-26 | -2.37 | $68.22 | — |
| 2025-12-24 | -1.42 | $68.24 | — |
| 2025-12-23 | -11.85 | $68.02 | — |
| 2025-12-22 | -26.07 | $67.72 | — |
| 2025-12-19 | -36.98 | $67.29 | — |
| 2025-12-18 | -47.72 | $66.70 | — |
| 2025-12-17 | -64.13 | $66.16 | — |
| 2025-12-16 | -41.03 | $66.92 | — |
| 2025-12-15 | -36.78 | $67.06 | — |
| 2025-12-12 | -33.43 | $67.17 | — |
| 2025-12-11 | 0.00 | $68.27 | — |
| 2025-12-10 | 0.00 | $68.14 | — |
| 2025-12-09 | -14.24 | $67.69 | — |
| 2025-12-08 | -11.71 | $67.77 | — |
| 2025-12-05 | -4.43 | $68.00 | — |
| 2025-12-04 | 0.00 | $68.14 | — |
| 2025-12-03 | -0.65 | $68.05 | — |
| 2025-12-02 | -6.47 | $67.87 | — |
| 2025-12-01 | -11.65 | $67.71 | — |
| 2025-11-28 | 0.00 | $68.07 | — |
| 2025-11-26 | -11.36 | $67.71 | — |
| 2025-11-25 | -32.44 | $67.25 | — |
| 2025-11-24 | -50.30 | $66.65 | — |
| 2025-11-21 | -80.95 | $65.62 | — |
| 2025-11-20 | -100.00 | $64.98 | — |
| 2025-11-19 | -90.73 | $65.99 | — |
| 2025-11-18 | -100.00 | $65.75 | — |
| 2025-11-17 | -100.00 | $66.28 | — |
| 2025-11-14 | -75.79 | $66.90 | — |
| 2025-11-13 | -63.00 | $66.91 | — |
| 2025-11-12 | -12.21 | $68.02 | — |
| 2025-11-11 | -12.98 | $68.00 | — |
| 2025-11-10 | -18.32 | $67.86 | — |
| 2025-11-07 | -57.63 | $66.83 | — |
| 2025-11-06 | -47.20 | $66.74 | — |
| 2025-11-05 | -24.48 | $67.51 | — |
| 2025-11-04 | -32.15 | $67.25 | — |
| 2025-11-03 | -8.26 | $68.06 | — |
| 2025-10-31 | -12.68 | $67.91 | — |
| 2025-10-30 | -18.88 | $67.70 | — |
| 2025-10-29 | 0.00 | $68.34 | — |
| 2025-10-28 | 0.00 | $68.34 | — |
| 2025-10-27 | 0.00 | $68.18 | — |
| 2025-10-24 | 0.00 | $67.34 | — |
| 2025-10-23 | -6.06 | $66.81 | — |
| 2025-10-22 | -24.75 | $66.44 | — |
| 2025-10-21 | -7.58 | $66.78 | — |
| 2025-10-20 | -8.08 | $66.77 | — |
| 2025-10-17 | -43.43 | $66.07 | — |
| 2025-10-16 | -61.11 | $65.72 | — |
| 2025-10-15 | -39.90 | $66.14 | — |
| 2025-10-14 | -53.54 | $65.87 | — |
| 2025-10-13 | -49.49 | $65.95 | — |
| 2025-10-10 | -100.00 | $64.95 | — |
| 2025-10-09 | -11.38 | $66.74 | — |
| 2025-10-08 | 0.00 | $66.93 | — |
| 2025-10-07 | -12.20 | $66.55 | — |
| 2025-10-06 | 0.00 | $66.80 | — |
| 2025-10-03 | 0.00 | $66.55 | — |
| 2025-10-02 | 0.00 | $66.53 | — |
| 2025-10-01 | 0.00 | $66.48 | — |
| 2025-09-30 | -3.75 | $66.27 | — |
| 2025-09-29 | -12.41 | $66.02 | — |
| 2025-09-26 | -18.61 | $65.85 | — |
| 2025-09-25 | -32.85 | $65.46 | — |
| 2025-09-24 | -20.44 | $65.80 | — |
| 2025-09-23 | -13.50 | $65.99 | — |
| 2025-09-22 | 0.00 | $66.36 | — |
| 2025-09-19 | 0.00 | $66.07 | — |
| 2025-09-18 | 0.00 | $65.76 | — |
| 2025-09-17 | -6.22 | $65.43 | — |
| 2025-09-16 | -2.90 | $65.51 | — |
| 2025-09-15 | 0.00 | $65.58 | — |
| 2025-09-12 | -1.42 | $65.26 | — |
| 2025-09-11 | 0.00 | $65.29 | — |
| 2025-09-10 | 0.00 | $64.75 | — |
| 2025-09-09 | 0.00 | $64.58 | — |
| 2025-09-08 | -4.55 | $64.43 | — |
| 2025-09-05 | -14.39 | $64.30 | — |
| 2025-09-04 | 0.00 | $64.49 | — |
| 2025-09-03 | -32.30 | $63.96 | — |
| 2025-09-02 | -43.00 | $63.62 | — |
| 2025-08-29 | -21.00 | $64.06 | — |
| 2025-08-28 | 0.00 | $64.48 | — |
| 2025-08-27 | 0.00 | $64.28 | — |
| 2025-08-26 | -1.34 | $64.13 | — |
| 2025-08-25 | -13.84 | $63.85 | — |
| 2025-08-22 | -1.79 | $64.12 | — |
| 2025-08-21 | -44.20 | $63.17 | — |
| 2025-08-20 | -32.14 | $63.44 | — |
| 2025-08-19 | -25.45 | $63.59 | — |
| 2025-08-18 | -9.82 | $63.94 | — |
| 2025-08-15 | -8.48 | $63.97 | — |
| 2025-08-14 | 0.00 | $64.16 | — |
| 2025-08-13 | 0.00 | $64.14 | — |
| 2025-08-12 | 0.00 | $63.93 | — |
| 2025-08-11 | -13.42 | $63.21 | — |
| 2025-08-08 | -2.68 | $63.37 | — |
| 2025-08-07 | -36.24 | $62.87 | — |
| 2025-08-06 | -32.21 | $62.93 | — |
| 2025-08-05 | -62.42 | $62.48 | — |
| 2025-08-04 | -34.94 | $62.83 | — |
| 2025-08-01 | -89.76 | $61.92 | — |
| 2025-07-31 | -29.52 | $62.92 | — |
| 2025-07-30 | -16.27 | $63.14 | — |
| 2025-07-29 | -8.81 | $63.24 | — |
| 2025-07-28 | 0.00 | $63.41 | — |
| 2025-07-25 | 0.00 | $63.40 | — |
| 2025-07-24 | 0.00 | $63.16 | — |
| 2025-07-23 | 0.00 | $63.10 | — |
| 2025-07-22 | 0.00 | $62.61 | — |
| 2025-07-21 | 0.00 | $62.53 | — |
| 2025-07-18 | -0.31 | $62.44 | — |
| 2025-07-17 | 0.00 | $62.45 | — |
| 2025-07-16 | -6.15 | $62.10 | — |
| 2025-07-15 | -11.65 | $61.93 | — |
| 2025-07-14 | -3.88 | $62.17 | — |
| 2025-07-11 | -7.12 | $62.07 | — |
| 2025-07-10 | 0.00 | $62.29 | — |
| 2025-07-09 | 0.00 | $62.12 | — |
| 2025-07-08 | -1.54 | $61.75 | — |
| 2025-07-07 | 0.00 | $61.79 | — |
| 2025-07-03 | 0.00 | $61.77 | — |
| 2025-07-02 | 0.00 | $61.77 | — |
| 2025-07-01 | -2.98 | $61.48 | — |
| 2025-06-30 | 0.00 | $61.55 | — |
| 2025-06-27 | 0.00 | $61.23 | — |
| 2025-06-26 | 0.00 | $60.91 | — |
| 2025-06-25 | 0.00 | $60.42 | — |
| 2025-06-24 | -36.54 | $59.76 | — |
| 2025-06-23 | -23.46 | $59.76 | — |
| 2025-06-20 | -46.50 | $59.20 | — |
| 2025-06-18 | -25.51 | $59.71 | — |
| 2025-06-17 | -24.69 | $59.73 | — |
| 2025-06-16 | -4.53 | $60.22 | — |
| 2025-06-13 | -27.57 | $59.66 | — |
| 2025-06-12 | 0.00 | $60.33 | — |
| 2025-06-11 | -7.56 | $60.10 | — |
| 2025-06-10 | 0.00 | $60.28 | — |
| 2025-06-09 | 0.00 | $59.95 | — |
| 2025-06-06 | 0.00 | $59.90 | — |
| 2025-06-05 | -9.78 | $59.28 | — |
| 2025-06-04 | 0.00 | $59.59 | — |
| 2025-06-03 | 0.00 | $59.59 | — |
| 2025-06-02 | -7.14 | $59.25 | — |
| 2025-05-30 | -14.01 | $59.00 | — |
| 2025-05-29 | -13.39 | $59.02 | — |
| 2025-05-28 | -18.55 | $58.77 | — |
| 2025-05-27 | -10.27 | $59.09 | — |
| 2025-05-23 | -36.59 | $57.90 | — |
| 2025-05-22 | -27.54 | $58.29 | — |
| 2025-05-21 | -24.53 | $58.33 | — |
| 2025-05-20 | -3.75 | $59.29 | — |
| 2025-05-19 | 0.00 | $59.51 | — |
| 2025-05-16 | 0.00 | $59.46 | — |
| 2025-05-15 | 0.00 | $59.04 | — |
| 2025-05-14 | 0.00 | $58.77 | — |
| 2025-05-13 | 0.00 | $58.70 | — |
| 2025-05-12 | 0.00 | $58.26 | — |
| 2025-05-09 | -4.82 | $56.42 | — |
| 2025-05-08 | -4.43 | $56.44 | — |
| 2025-05-07 | -15.41 | $55.87 | — |
| 2025-05-06 | -11.54 | $55.87 | — |
| 2025-05-05 | -5.19 | $56.31 | — |
| 2025-05-02 | 0.00 | $56.67 | — |
| 2025-05-01 | 0.00 | $55.85 | — |
| 2025-04-30 | -15.50 | $55.52 | — |
| 2025-04-29 | -16.96 | $55.42 | — |
| 2025-04-28 | -21.49 | $55.11 | — |
| 2025-04-25 | -21.93 | $55.08 | — |
| 2025-04-24 | -29.45 | $54.70 | — |
| 2025-04-23 | -50.26 | $53.64 | — |
| 2025-04-22 | -61.35 | $52.77 | — |
| 2025-04-21 | -77.81 | $51.48 | — |
| 2025-04-17 | -61.86 | $52.73 | — |
| 2025-04-16 | -62.76 | $52.66 | — |
| 2025-04-15 | -47.32 | $53.87 | — |
| 2025-04-14 | -46.05 | $53.97 | — |
| 2025-04-11 | -51.53 | $53.54 | — |
| 2025-04-10 | -63.65 | $52.59 | — |
| 2025-04-09 | -39.80 | $54.46 | — |
| 2025-04-08 | -100.00 | $49.74 | — |
| 2025-04-07 | -100.00 | $50.53 | — |
| 2025-04-04 | -100.00 | $50.66 | — |
| 2025-04-03 | -100.00 | $53.85 | — |
| 2025-04-02 | -38.76 | $56.58 | — |
| 2025-04-01 | -62.38 | $56.20 | — |
| 2025-03-31 | -70.53 | $55.94 | — |
| 2025-03-28 | -80.31 | $55.64 | — |
| 2025-03-27 | -58.74 | $56.77 | — |
| 2025-03-26 | -39.86 | $57.58 | — |
| 2025-03-25 | -40.14 | $57.58 | — |
| 2025-03-24 | -42.69 | $57.47 | — |
| 2025-03-21 | -67.90 | $56.47 | — |
| 2025-03-20 | -70.90 | $56.42 | — |
| 2025-03-19 | -73.94 | $56.54 | — |
| 2025-03-18 | -84.77 | $55.94 | — |
| 2025-03-17 | -75.04 | $56.54 | — |
| 2025-03-14 | -80.88 | $56.18 | — |
| 2025-03-13 | -100.00 | $55.00 | — |
| 2025-03-12 | -95.58 | $55.77 | — |
| 2025-03-11 | -100.00 | $55.52 | — |
| 2025-03-10 | -100.00 | $55.97 | — |
| 2025-03-07 | -91.52 | $57.50 | — |
| 2025-03-06 | -100.00 | $57.16 | — |
| 2025-03-05 | -82.32 | $58.19 | — |
| 2025-03-04 | -100.00 | $57.55 | — |
| 2025-03-03 | -100.00 | $58.25 | — |
| 2025-02-28 | -67.14 | $59.29 | — |
| 2025-02-27 | -100.00 | $58.37 | — |
| 2025-02-26 | -100.00 | $59.31 | — |
| 2025-02-25 | -100.00 | $59.31 | — |
| 2025-02-24 | -100.00 | $59.58 | — |
| 2025-02-21 | -86.58 | $59.88 | — |
| 2025-02-20 | -17.45 | $60.91 | — |
| 2025-02-19 | 0.00 | $61.17 | — |
| 2025-02-18 | 0.00 | $61.03 | — |
| 2025-02-14 | -4.80 | $60.87 | — |
| 2025-02-13 | -3.24 | $60.87 | — |
| 2025-02-12 | -36.76 | $60.25 | — |
| 2025-02-11 | -18.64 | $60.41 | — |
| 2025-02-10 | -18.60 | $60.40 | — |
| 2025-02-07 | -31.63 | $60.00 | — |
| 2025-02-06 | -12.24 | $60.57 | — |
| 2025-02-05 | -18.71 | $60.38 | — |
| 2025-02-04 | -27.21 | $60.13 | — |
| 2025-02-03 | -42.52 | $59.68 | — |
| 2025-01-31 | -27.21 | $60.13 | — |
| 2025-01-30 | -16.67 | $60.44 | — |
| 2025-01-29 | -26.87 | $60.14 | — |
| 2025-01-28 | -17.69 | $60.41 | — |
| 2025-01-27 | -36.05 | $59.87 | — |
| 2025-01-24 | -5.78 | $60.76 | — |
| 2025-01-23 | 0.00 | $60.93 | — |
| 2025-01-22 | 0.00 | $60.60 | — |
| 2025-01-21 | 0.00 | $60.22 | — |
| 2025-01-17 | -18.36 | $59.68 | — |
| 2025-01-16 | -50.23 | $59.08 | — |
| 2025-01-15 | -49.59 | $59.22 | — |
| 2025-01-14 | -94.19 | $58.14 | — |
| 2025-01-13 | -96.51 | $58.08 | — |
| 2025-01-10 | -100.00 | $57.99 | — |
| 2025-01-08 | -79.30 | $58.88 | — |
| 2025-01-07 | -83.59 | $58.77 | — |
| 2025-01-06 | -71.99 | $59.42 | — |
| 2025-01-03 | -80.10 | $59.11 | — |
| 2025-01-02 | -99.49 | $58.37 | — |
| 2024-12-31 | -95.94 | $58.51 | — |
| 2024-12-30 | -89.59 | $58.76 | — |
| 2024-12-27 | -56.85 | $60.05 | — |
| 2024-12-26 | -56.60 | $60.06 | — |
| 2024-12-24 | -56.60 | $60.06 | — |
| 2024-12-23 | -73.10 | $59.41 | — |
| 2024-12-20 | -100.00 | $58.35 | — |
| 2024-12-19 | -100.00 | $58.35 | — |
| 2024-12-18 | -100.00 | $58.40 | — |
| 2024-12-17 | -100.00 | $60.18 | — |
| 2024-12-16 | -93.94 | $60.43 | — |
| 2024-12-13 | -86.87 | $60.57 | — |
| 2024-12-12 | -86.87 | $60.57 | — |
| 2024-12-11 | -69.70 | $60.91 | — |
| 2024-12-10 | -95.45 | $60.40 | — |
| 2024-12-09 | -86.87 | $60.57 | — |
| 2024-12-06 | -6.06 | $62.17 | — |
| 2024-12-05 | -6.06 | $62.17 | — |
| 2024-12-04 | 0.00 | $62.29 | — |
| 2024-12-03 | 0.00 | $61.90 | — |
| 2024-12-02 | 0.00 | $61.88 | — |
| 2024-11-29 | -7.12 | $61.36 | — |
| 2024-11-27 | -7.12 | $61.36 | — |
| 2024-11-26 | 0.00 | $61.60 | — |
| 2024-11-25 | -5.64 | $61.24 | — |
| 2024-11-22 | -17.24 | $60.87 | — |
| 2024-11-21 | -17.24 | $60.87 | — |
| 2024-11-20 | -27.27 | $60.55 | — |
| 2024-11-19 | -27.59 | $60.54 | — |
| 2024-11-18 | -34.80 | $60.31 | — |
| 2024-11-15 | -16.93 | $60.88 | — |
| 2024-11-14 | -16.93 | $60.88 | — |
| 2024-11-13 | -5.02 | $61.26 | — |
| 2024-11-12 | -5.33 | $61.25 | — |
| 2024-11-11 | 0.00 | $61.42 | — |
| 2024-11-08 | 0.00 | $61.29 | — |
| 2024-11-07 | 0.00 | $61.04 | — |
| 2024-11-06 | 0.00 | $60.55 | — |
| 2024-11-05 | -52.07 | $59.04 | — |
| 2024-11-04 | -94.67 | $58.32 | — |
| 2024-11-01 | -94.94 | $58.23 | — |
| 2024-10-31 | -94.94 | $58.23 | — |
| 2024-10-30 | -33.15 | $59.33 | — |
| 2024-10-29 | -20.22 | $59.56 | — |
| 2024-10-28 | -25.28 | $59.47 | — |
| 2024-10-25 | -34.27 | $59.31 | — |
| 2024-10-24 | -33.71 | $59.32 | — |
| 2024-10-23 | -40.45 | $59.20 | — |
| 2024-10-22 | -8.99 | $59.76 | — |
| 2024-10-21 | -5.62 | $59.82 | — |
| 2024-10-18 | 0.00 | $59.92 | — |
| 2024-10-17 | -9.47 | $59.67 | — |
| 2024-10-16 | -9.47 | $59.67 | — |
| 2024-10-15 | -18.00 | $59.38 | — |
| 2024-10-14 | 0.00 | $59.83 | — |
| 2024-10-11 | -5.62 | $59.01 | — |
| 2024-10-10 | -5.62 | $59.01 | — |
| 2024-10-09 | 0.00 | $59.11 | — |
| 2024-10-08 | -4.19 | $58.71 | — |
| 2024-10-07 | -23.91 | $58.14 | — |
| 2024-10-04 | -20.60 | $58.18 | — |
| 2024-10-03 | -16.99 | $58.18 | — |
| 2024-10-02 | -14.25 | $58.28 | — |
| 2024-10-01 | -14.52 | $58.27 | — |
| 2024-09-30 | 0.00 | $58.80 | — |
| 2024-09-27 | -2.30 | $58.55 | — |
| 2024-09-26 | 0.00 | $58.63 | — |
| 2024-09-25 | -3.28 | $58.39 | — |
| 2024-09-24 | 0.00 | $58.50 | — |
| 2024-09-23 | 0.00 | $58.36 | — |
| 2024-09-20 | 0.00 | $58.31 | — |
| 2024-09-19 | 0.00 | $58.31 | — |
| 2024-09-18 | -6.84 | $57.33 | — |
| 2024-09-17 | 0.00 | $57.49 | — |
| 2024-09-16 | 0.00 | $57.48 | — |
| 2024-09-13 | -0.88 | $57.40 | — |
| 2024-09-12 | -14.54 | $57.09 | — |
| 2024-09-11 | -33.92 | $56.65 | — |
| 2024-09-10 | -60.79 | $56.04 | — |
| 2024-09-09 | -54.70 | $55.79 | — |
| 2024-09-06 | -75.92 | $55.15 | — |
| 2024-09-05 | -40.00 | $56.12 | — |
| 2024-09-04 | -25.06 | $56.30 | — |
| 2024-09-03 | -23.04 | $56.39 | — |
| 2024-08-30 | -8.89 | $57.01 | — |
| 2024-08-29 | -8.89 | $57.01 | — |
| 2024-08-28 | -8.68 | $57.02 | — |
| 2024-08-27 | -1.52 | $57.35 | — |
| 2024-08-26 | -3.69 | $57.25 | — |
| 2024-08-23 | 0.00 | $57.42 | — |
| 2024-08-22 | -11.38 | $56.78 | — |
| 2024-08-21 | 0.00 | $57.29 | — |
| 2024-08-20 | -2.52 | $57.06 | — |
| 2024-08-19 | 0.00 | $57.17 | — |
| 2024-08-16 | -3.41 | $56.49 | — |
| 2024-08-15 | -3.41 | $56.49 | — |
| 2024-08-14 | -27.30 | $55.58 | — |
| 2024-08-13 | -37.19 | $55.36 | — |
| 2024-08-12 | -66.53 | $54.44 | — |
| 2024-08-09 | -66.74 | $54.43 | — |
| 2024-08-08 | -72.07 | $54.17 | — |
| 2024-08-07 | -97.13 | $52.95 | — |
| 2024-08-06 | -88.50 | $53.37 | — |
| 2024-08-05 | -100.00 | $52.81 | — |
| 2024-08-02 | -100.00 | $54.44 | — |
| 2024-08-01 | -80.43 | $55.46 | — |
| 2024-07-31 | -52.90 | $56.22 | — |
| 2024-07-30 | -85.14 | $55.33 | — |
| 2024-07-29 | -76.09 | $55.58 | — |
| 2024-07-26 | -77.90 | $55.53 | — |
| 2024-07-25 | -100.00 | $54.92 | — |
| 2024-07-24 | -100.00 | $55.22 | — |
| 2024-07-23 | -53.99 | $56.53 | — |
| 2024-07-22 | -46.49 | $56.62 | — |
| 2024-07-19 | -54.82 | $56.43 | — |
| 2024-07-18 | -54.82 | $56.43 | — |
| 2024-07-17 | -35.53 | $56.87 | — |
| 2024-07-16 | 0.00 | $57.68 | — |
| 2024-07-15 | -1.55 | $57.30 | — |
| 2024-07-12 | -26.42 | $56.82 | — |
| 2024-07-11 | -26.42 | $56.82 | — |
| 2024-07-10 | 0.00 | $57.33 | — |
| 2024-07-09 | 0.00 | $56.75 | — |
| 2024-07-08 | 0.00 | $56.70 | — |
| 2024-07-05 | 0.00 | $56.33 | — |
| 2024-07-03 | 0.00 | $56.33 | — |
| 2024-07-02 | -10.29 | $56.04 | — |
| 2024-07-01 | -26.29 | $55.69 | — |
| 2024-06-28 | -26.82 | $55.55 | — |
| 2024-06-27 | -18.39 | $55.77 | — |
| 2024-06-26 | -20.69 | $55.71 | — |
| 2024-06-25 | -24.14 | $55.62 | — |
| 2024-06-24 | -32.57 | $55.40 | — |
| 2024-06-21 | -26.05 | $55.57 | — |
| 2024-06-20 | -5.36 | $56.11 | — |
| 2024-06-18 | 0.00 | $56.25 | — |
| 2024-06-17 | 0.00 | $56.12 | — |
| 2024-06-14 | 0.00 | $55.69 | — |
| 2024-06-13 | 0.00 | $55.69 | — |
| 2024-06-12 | 0.00 | $55.56 | — |
| 2024-06-11 | 0.00 | $55.09 | — |
| 2024-06-10 | 0.00 | $54.93 | — |
| 2024-06-07 | -5.00 | $54.78 | — |
| 2024-06-06 | -0.67 | $54.84 | — |
| 2024-06-05 | 0.00 | $54.85 | — |
| 2024-06-04 | -20.28 | $54.21 | — |
| 2024-06-03 | -25.17 | $54.12 | — |
| 2024-05-31 | -41.95 | $53.64 | — |
| 2024-05-30 | -31.73 | $53.64 | — |
| 2024-05-29 | -16.98 | $53.96 | — |
| 2024-05-28 | -4.40 | $54.36 | — |
| 2024-05-24 | -5.03 | $54.34 | — |
| 2024-05-23 | -16.98 | $53.96 | — |
| 2024-05-22 | -4.72 | $54.35 | — |
| 2024-05-21 | 0.00 | $54.50 | — |
| 2024-05-20 | 0.00 | $54.36 | — |
| 2024-05-17 | -0.97 | $54.30 | — |
| 2024-05-16 | -2.83 | $54.23 | — |
| 2024-05-15 | 0.00 | $54.33 | — |
| 2024-05-14 | 0.00 | $53.71 | — |
| 2024-05-13 | -0.38 | $53.45 | — |
| 2024-05-10 | 0.00 | $53.46 | — |
| 2024-05-09 | 0.00 | $53.35 | — |
| 2024-05-08 | -2.99 | $53.07 | — |
| 2024-05-07 | -2.99 | $53.07 | — |
| 2024-05-06 | -10.61 | $52.99 | — |
| 2024-05-03 | -32.65 | $52.45 | — |
| 2024-05-02 | -59.59 | $51.79 | — |
| 2024-05-01 | -78.78 | $51.32 | — |
| 2024-04-30 | -70.61 | $51.52 | — |
| 2024-04-29 | -37.55 | $52.33 | — |
| 2024-04-26 | -50.37 | $52.16 | — |
| 2024-04-25 | -71.58 | $51.61 | — |
| 2024-04-24 | -62.81 | $51.86 | — |
| 2024-04-23 | -63.51 | $51.84 | — |
| 2024-04-22 | -84.56 | $51.24 | — |
| 2024-04-19 | -100.00 | $50.80 | — |
| 2024-04-18 | -100.00 | $51.25 | — |
| 2024-04-17 | -100.00 | $51.35 | — |
| 2024-04-16 | -100.00 | $51.65 | — |
| 2024-04-15 | -100.00 | $51.75 | — |
| 2024-04-12 | -36.69 | $53.14 | — |
| 2024-04-11 | -36.69 | $53.14 | — |
| 2024-04-10 | -64.75 | $52.75 | — |
| 2024-04-09 | -28.78 | $53.25 | — |
| 2024-04-08 | -34.29 | $53.17 | — |
| 2024-04-05 | -75.00 | $52.60 | — |
| 2024-04-04 | -75.00 | $52.60 | — |
| 2024-04-03 | -27.92 | $53.22 | — |
| 2024-04-02 | -27.78 | $53.15 | — |
| 2024-04-01 | -6.11 | $53.54 | — |
| 2024-03-28 | 0.00 | $53.65 | — |
| 2024-03-27 | 0.00 | $53.59 | — |
| 2024-03-26 | -22.10 | $53.14 | — |
| 2024-03-25 | -13.26 | $53.30 | — |
| 2024-03-22 | 0.00 | $53.54 | — |
| 2024-03-21 | 0.00 | $53.54 | — |
| 2024-03-20 | 0.00 | $53.37 | — |
| 2024-03-19 | 0.00 | $52.90 | — |
| 2024-03-18 | -11.59 | $52.59 | — |
| 2024-03-15 | -27.54 | $52.26 | — |
| 2024-03-14 | -11.59 | $52.59 | — |
| 2024-03-13 | -4.83 | $52.73 | — |
| 2024-03-12 | 0.00 | $52.83 | — |
| 2024-03-11 | -18.60 | $52.25 | — |
| 2024-03-08 | -15.35 | $52.32 | — |
| 2024-03-07 | 0.00 | $52.65 | — |
| 2024-03-06 | -16.15 | $52.11 | — |
| 2024-03-05 | -29.69 | $51.85 | — |
| 2024-03-04 | -1.49 | $52.39 | — |
| 2024-03-01 | 0.00 | $52.42 | — |
| 2024-02-29 | 0.00 | $52.01 | — |
| 2024-02-28 | -8.00 | $51.73 | — |
| 2024-02-27 | -4.40 | $51.82 | — |
| 2024-02-26 | -7.60 | $51.74 | — |
| 2024-02-23 | 0.00 | $51.93 | — |
| 2024-02-22 | 0.00 | $51.91 | — |
| 2024-02-21 | -24.60 | $50.84 | — |
| 2024-02-20 | -28.88 | $50.76 | — |
| 2024-02-16 | -12.83 | $51.06 | — |
| 2024-02-15 | 0.00 | $51.30 | — |
| 2024-02-14 | -10.36 | $50.99 | — |
| 2024-02-13 | -25.60 | $50.50 | — |
| 2024-02-12 | -1.71 | $51.20 | — |
| 2024-02-09 | 0.00 | $51.25 | — |
| 2024-02-08 | 0.00 | $50.95 | — |
| 2024-02-07 | 0.00 | $50.91 | — |
| 2024-02-06 | -2.23 | $50.51 | — |
| 2024-02-05 | -7.14 | $50.40 | — |
| 2024-02-02 | 0.00 | $50.56 | — |
| 2024-02-01 | -9.35 | $50.03 | — |
| 2024-01-31 | -33.74 | $49.43 | — |
| 2024-01-30 | -0.81 | $50.24 | — |
| 2024-01-29 | 0.00 | $50.26 | — |
| 2024-01-26 | -0.95 | $49.88 | — |
| 2024-01-25 | 0.00 | $49.90 | — |
| 2024-01-24 | 0.00 | $49.64 | — |
| 2024-01-23 | 0.00 | $49.60 | — |
| 2024-01-22 | 0.00 | $49.44 | — |
| 2024-01-19 | 0.00 | $49.34 | — |
| 2024-01-18 | -3.09 | $48.74 | — |
| 2024-01-17 | -46.39 | $48.32 | — |
| 2024-01-16 | -18.56 | $48.59 | — |
| 2024-01-12 | 0.00 | $48.77 | — |
| 2024-01-11 | -3.13 | $48.73 | — |
| 2024-01-10 | 0.00 | $48.76 | — |
| 2024-01-09 | -21.54 | $48.48 | — |
| 2024-01-08 | -14.09 | $48.55 | — |
| 2024-01-05 | -59.06 | $47.88 | — |
| 2024-01-04 | -64.43 | $47.80 | — |
| 2024-01-03 | -53.69 | $47.96 | — |
| 2024-01-02 | -27.52 | $48.35 | — |
| 2023-12-29 | 0.00 | $48.76 | — |
| 2023-12-28 | 0.00 | $48.76 | — |
| 2023-12-27 | 0.00 | $48.74 | — |
| 2023-12-26 | 0.00 | $48.66 | — |
| 2023-12-22 | -9.85 | $48.46 | — |
| 2023-12-21 | -15.91 | $48.38 | — |
| 2023-12-20 | -53.03 | $47.89 | — |
| 2023-12-19 | 0.00 | $48.59 | — |
| 2023-12-18 | -14.05 | $48.31 | — |
| 2023-12-15 | -32.23 | $48.09 | — |
| 2023-12-14 | 0.00 | $48.48 | — |
| 2023-12-13 | -2.65 | $48.37 | — |
| 2023-12-12 | -63.72 | $47.68 | — |
| 2023-12-11 | -48.21 | $47.46 | — |
| 2023-12-08 | -57.95 | $47.27 | — |
| 2023-12-07 | -2.26 | $48.34 | — |
| 2023-12-06 | -17.36 | $47.94 | — |
| 2023-12-05 | -10.94 | $48.11 | — |
| 2023-12-04 | -9.81 | $48.14 | — |
| 2023-12-01 | 0.00 | $48.40 | — |
| 2023-11-30 | 0.00 | $48.12 | — |
| 2023-11-29 | -2.88 | $47.93 | — |
| 2023-11-28 | -1.27 | $47.98 | — |
| 2023-11-27 | -2.37 | $47.93 | — |
| 2023-11-24 | 0.00 | $48.03 | — |
| 2023-11-22 | 0.00 | $48.00 | — |
| 2023-11-21 | -2.18 | $47.79 | — |
| 2023-11-20 | 0.00 | $47.89 | — |
| 2023-11-17 | 0.00 | $47.54 | — |
| 2023-11-16 | 0.00 | $47.48 | — |
| 2023-11-15 | 0.00 | $47.41 | — |
| 2023-11-14 | 0.00 | $47.34 | — |
| 2023-11-13 | -0.94 | $46.45 | — |
| 2023-11-10 | 0.00 | $46.48 | — |
| 2023-11-09 | -12.81 | $45.75 | — |
| 2023-11-08 | 0.00 | $46.11 | — |
| 2023-11-07 | 0.00 | $46.06 | — |
| 2023-11-06 | -0.75 | $45.93 | — |
| 2023-11-03 | -4.15 | $45.84 | — |
| 2023-11-02 | -20.38 | $45.41 | — |
| 2023-11-01 | -52.45 | $44.56 | — |
| 2023-10-31 | -69.81 | $44.10 | — |
| 2023-10-30 | -80.75 | $43.81 | — |
| 2023-10-27 | -100.00 | $43.30 | — |
| 2023-10-26 | -100.00 | $43.49 | — |
| 2023-10-25 | -100.00 | $44.02 | — |
| 2023-10-24 | -79.14 | $44.66 | — |
| 2023-10-23 | -100.00 | $44.32 | — |
| 2023-10-20 | -98.10 | $44.40 | — |
| 2023-10-19 | -61.39 | $44.98 | — |
| 2023-10-18 | -37.97 | $45.35 | — |
| 2023-10-17 | -12.29 | $45.94 | — |
| 2023-10-16 | -29.28 | $45.94 | — |
| 2023-10-13 | -52.81 | $45.46 | — |
| 2023-10-12 | -44.16 | $45.66 | — |
| 2023-10-11 | -44.56 | $45.95 | — |
| 2023-10-10 | -51.58 | $45.75 | — |
| 2023-10-09 | -60.35 | $45.50 | — |
| 2023-10-06 | -70.18 | $45.22 | — |
| 2023-10-05 | -89.12 | $44.68 | — |
| 2023-10-04 | -87.02 | $44.74 | — |
| 2023-10-03 | -100.00 | $44.37 | — |
| 2023-10-02 | -93.31 | $44.99 | — |
| 2023-09-29 | -88.71 | $45.11 | — |
| 2023-09-28 | -88.71 | $45.11 | — |
| 2023-09-27 | -99.19 | $44.85 | — |
| 2023-09-26 | -100.00 | $44.83 | — |
| 2023-09-25 | -91.00 | $45.49 | — |
| 2023-09-22 | -100.00 | $45.31 | — |
| 2023-09-21 | -100.00 | $45.41 | — |
| 2023-09-20 | -77.18 | $46.16 | — |
| 2023-09-19 | -48.32 | $46.59 | — |
| 2023-09-18 | -42.28 | $46.68 | — |
| 2023-09-15 | -41.51 | $46.65 | — |
| 2023-09-14 | -5.66 | $47.22 | — |
| 2023-09-13 | -30.82 | $46.82 | — |
| 2023-09-12 | -34.59 | $46.76 | — |
| 2023-09-11 | -17.61 | $47.03 | — |
| 2023-09-08 | -37.11 | $46.72 | — |
| 2023-09-07 | -42.14 | $46.64 | — |
| 2023-09-06 | -32.70 | $46.79 | — |
| 2023-09-05 | -12.58 | $47.11 | — |
| 2023-09-01 | 0.00 | $47.31 | — |
| 2023-08-31 | -4.46 | $47.22 | — |
| 2023-08-30 | 0.00 | $47.29 | — |
| 2023-08-29 | -6.71 | $47.11 | — |
| 2023-08-28 | -66.03 | $46.43 | — |
| 2023-08-25 | -81.45 | $46.13 | — |
| 2023-08-24 | -95.48 | $45.82 | — |
| 2023-08-23 | -67.42 | $46.44 | — |
| 2023-08-22 | -90.05 | $45.94 | — |
| 2023-08-21 | -85.07 | $46.05 | — |
| 2023-08-18 | -100.00 | $45.72 | — |
| 2023-08-17 | -100.00 | $45.73 | — |
| 2023-08-16 | -100.00 | $46.09 | — |
| 2023-08-15 | -100.00 | $46.43 | — |
| 2023-08-14 | -78.86 | $46.96 | — |
| 2023-08-11 | -100.00 | $46.70 | — |
| 2023-08-10 | -98.35 | $46.74 | — |
| 2023-08-09 | -100.00 | $46.72 | — |
| 2023-08-08 | -73.55 | $47.04 | — |
| 2023-08-07 | -46.45 | $47.21 | — |
| 2023-08-04 | -60.43 | $46.80 | — |
| 2023-08-03 | -45.69 | $47.03 | — |
| 2023-08-02 | -39.09 | $47.16 | — |
| 2023-08-01 | -6.09 | $47.81 | — |
| 2023-07-31 | 0.00 | $47.93 | — |
| 2023-07-28 | 0.00 | $47.85 | — |
| 2023-07-27 | -19.23 | $47.38 | — |
| 2023-07-26 | -0.49 | $47.72 | — |
| 2023-07-25 | 0.00 | $47.73 | — |
| 2023-07-24 | -4.80 | $47.59 | — |
| 2023-07-21 | -12.40 | $47.40 | — |
| 2023-07-20 | -13.20 | $47.38 | — |
| 2023-07-19 | 0.00 | $47.71 | — |
| 2023-07-18 | 0.00 | $47.59 | — |
| 2023-07-17 | 0.00 | $47.26 | — |
| 2023-07-14 | -2.62 | $47.07 | — |
| 2023-07-13 | 0.00 | $47.12 | — |
| 2023-07-12 | 0.00 | $46.72 | — |
| 2023-07-11 | -11.36 | $46.38 | — |
| 2023-07-10 | -33.81 | $46.06 | — |
| 2023-07-07 | -39.86 | $45.96 | — |
| 2023-07-06 | -25.73 | $46.09 | — |
| 2023-07-05 | -4.68 | $46.45 | — |
| 2023-07-03 | 0.00 | $46.53 | — |
| 2023-06-30 | -35.50 | $45.91 | — |
| 2023-06-29 | -27.91 | $45.91 | — |
| 2023-06-28 | -31.03 | $45.70 | — |
| 2023-06-27 | -29.89 | $45.73 | — |
| 2023-06-26 | -49.81 | $45.21 | — |
| 2023-06-23 | -38.14 | $45.40 | — |
| 2023-06-22 | -22.80 | $45.76 | — |
| 2023-06-21 | -27.96 | $45.59 | — |
| 2023-06-20 | -20.67 | $45.83 | — |
| 2023-06-16 | -13.98 | $46.05 | — |
| 2023-06-15 | 0.00 | $46.51 | — |
| 2023-06-14 | 0.00 | $45.93 | — |
| 2023-06-13 | 0.00 | $45.87 | — |
| 2023-06-12 | 0.00 | $45.57 | — |
| 2023-06-09 | 0.00 | $45.14 | — |
| 2023-06-08 | 0.00 | $45.10 | — |
| 2023-06-07 | -10.38 | $44.82 | — |
| 2023-06-06 | 0.00 | $45.01 | — |
| 2023-06-05 | -4.95 | $44.91 | — |
| 2023-06-02 | 0.00 | $45.00 | — |
| 2023-06-01 | 0.00 | $44.36 | — |
| 2023-05-31 | -17.53 | $43.90 | — |
| 2023-05-30 | 0.00 | $44.17 | — |
| 2023-05-26 | 0.00 | $44.17 | — |
| 2023-05-25 | -34.46 | $43.60 | — |
| 2023-05-24 | -60.14 | $43.22 | — |
| 2023-05-23 | -35.63 | $43.54 | — |
| 2023-05-22 | -4.38 | $44.04 | — |
| 2023-05-19 | -3.75 | $44.05 | — |
| 2023-05-18 | 0.00 | $44.11 | — |
| 2023-05-17 | -2.46 | $43.70 | — |
| 2023-05-16 | -45.08 | $43.18 | — |
| 2023-05-15 | -22.95 | $43.45 | — |
| 2023-05-12 | -33.61 | $43.32 | — |
| 2023-05-11 | -29.51 | $43.37 | — |
| 2023-05-10 | -24.59 | $43.43 | — |
| 2023-05-09 | -40.98 | $43.23 | — |
| 2023-05-08 | -24.59 | $43.43 | — |
| 2023-05-05 | -25.41 | $43.42 | — |
| 2023-05-04 | -90.16 | $42.63 | — |
| 2023-05-03 | -66.39 | $42.92 | — |
| 2023-05-02 | -42.62 | $43.21 | — |
| 2023-05-01 | 0.00 | $43.73 | — |
| 2023-04-28 | 0.00 | $43.73 | — |
| 2023-04-27 | -16.07 | $43.38 | — |
| 2023-04-26 | -77.21 | $42.51 | — |
| 2023-04-25 | -46.15 | $42.66 | — |
| 2023-04-24 | -9.74 | $43.37 | — |
| 2023-04-21 | -11.22 | $43.34 | — |
| 2023-04-20 | -12.22 | $43.29 | — |
| 2023-04-19 | -0.86 | $43.54 | — |
| 2023-04-18 | 0.00 | $43.56 | — |
| 2023-04-17 | 0.00 | $43.51 | — |
| 2023-04-14 | -4.08 | $43.36 | — |
| 2023-04-13 | 0.00 | $43.46 | — |
| 2023-04-12 | -12.90 | $42.89 | — |
| 2023-04-11 | -6.05 | $43.06 | — |
| 2023-04-10 | -4.88 | $43.07 | — |
| 2023-04-06 | -6.27 | $43.03 | — |
| 2023-04-05 | -12.20 | $42.86 | — |
| 2023-04-04 | -8.36 | $42.97 | — |
| 2023-04-03 | 0.00 | $43.21 | — |
| 2023-03-31 | 0.00 | $43.06 | — |
| 2023-03-30 | 0.00 | $42.44 | — |
| 2023-03-29 | -6.53 | $42.20 | — |
| 2023-03-28 | -36.18 | $41.61 | — |
| 2023-03-27 | -33.17 | $41.67 | — |
| 2023-03-24 | -36.68 | $41.60 | — |
| 2023-03-23 | -49.25 | $41.35 | — |
| 2023-03-22 | -55.28 | $41.23 | — |
| 2023-03-21 | -21.11 | $41.91 | — |
| 2023-03-20 | -48.24 | $41.37 | — |
| 2023-03-17 | -71.12 | $41.01 | — |
| 2023-03-16 | -53.91 | $41.46 | — |
| 2023-03-15 | -87.09 | $40.73 | — |
| 2023-03-14 | -77.48 | $41.02 | — |
| 2023-03-13 | -100.00 | $40.34 | — |
| 2023-03-10 | -100.00 | $40.39 | — |
| 2023-03-09 | -100.00 | $40.99 | — |
| 2023-03-08 | -79.80 | $41.74 | — |
| 2023-03-07 | -84.40 | $41.67 | — |
| 2023-03-06 | -54.13 | $42.33 | — |
| 2023-03-03 | -54.59 | $42.32 | — |
| 2023-03-02 | -86.15 | $41.65 | — |
| 2023-03-01 | -100.00 | $41.33 | — |
| 2023-02-28 | -99.06 | $41.53 | — |
| 2023-02-27 | -93.90 | $41.64 | — |
| 2023-02-24 | -100.00 | $41.51 | — |
| 2023-02-23 | -88.42 | $41.96 | — |
| 2023-02-22 | -100.00 | $41.74 | — |
| 2023-02-21 | -100.00 | $41.81 | — |
| 2023-02-17 | -57.99 | $42.66 | — |
| 2023-02-16 | -40.65 | $42.77 | — |
| 2023-02-15 | -9.66 | $43.36 | — |
| 2023-02-14 | -14.48 | $43.22 | — |
| 2023-02-13 | -14.14 | $43.23 | — |
| 2023-02-10 | -31.38 | $42.73 | — |
| 2023-02-09 | -34.83 | $42.63 | — |
| 2023-02-08 | -21.72 | $43.01 | — |
| 2023-02-07 | -4.48 | $43.51 | — |
| 2023-02-06 | -22.04 | $42.97 | — |
| 2023-02-03 | -14.14 | $43.21 | — |
| 2023-02-02 | 0.00 | $43.64 | — |
| 2023-02-01 | 0.00 | $43.02 | — |
| 2023-01-31 | 0.00 | $42.61 | — |
| 2023-01-30 | -18.73 | $42.00 | — |
| 2023-01-27 | 0.00 | $42.53 | — |
| 2023-01-26 | 0.00 | $42.42 | — |
| 2023-01-25 | -1.95 | $41.95 | — |
| 2023-01-24 | -1.17 | $41.97 | — |
| 2023-01-23 | 0.00 | $42.00 | — |
| 2023-01-20 | -10.78 | $41.50 | — |
| 2023-01-19 | -43.53 | $40.74 | — |
| 2023-01-18 | -30.60 | $41.04 | — |
| 2023-01-17 | -3.02 | $41.68 | — |
| 2023-01-13 | 0.00 | $41.75 | — |
| 2023-01-12 | -14.96 | $41.59 | — |
| 2023-01-11 | -27.86 | $41.45 | — |
| 2023-01-10 | -47.14 | $40.91 | — |
| 2023-01-09 | -58.21 | $40.60 | — |
| 2023-01-06 | -58.21 | $40.60 | — |
| 2023-01-05 | -90.36 | $39.70 | — |
| 2023-01-04 | -73.93 | $40.16 | — |
| 2023-01-03 | -84.64 | $39.86 | — |
| 2022-12-30 | -83.38 | $40.02 | — |
| 2022-12-29 | -80.50 | $40.13 | — |
| 2022-12-28 | -100.00 | $39.43 | — |
| 2022-12-27 | -96.05 | $39.90 | — |
| 2022-12-23 | -91.19 | $40.06 | — |
| 2022-12-22 | -98.18 | $39.83 | — |
| 2022-12-21 | -80.55 | $40.41 | — |
| 2022-12-20 | -98.78 | $39.81 | — |
| 2022-12-19 | -100.00 | $39.77 | — |
| 2022-12-16 | -100.00 | $40.13 | — |
| 2022-12-15 | -100.00 | $40.92 | — |
| 2022-12-14 | -64.12 | $41.97 | — |
| 2022-12-13 | -48.82 | $42.23 | — |
| 2022-12-12 | -65.29 | $41.95 | — |
| 2022-12-09 | -100.00 | $41.36 | — |
| 2022-12-08 | -79.87 | $41.83 | — |
| 2022-12-07 | -44.13 | $41.52 | — |
| 2022-12-06 | -41.83 | $41.60 | — |
| 2022-12-05 | -24.93 | $42.19 | — |
| 2022-12-02 | -2.29 | $42.98 | — |
| 2022-12-01 | -1.05 | $43.02 | — |
| 2022-11-30 | 0.00 | $43.06 | — |
| 2022-11-29 | -22.77 | $41.75 | — |
| 2022-11-28 | -20.62 | $41.82 | — |
| 2022-11-25 | -0.31 | $42.48 | — |
| 2022-11-23 | 0.00 | $42.49 | — |
| 2022-11-22 | 0.00 | $42.24 | — |
| 2022-11-21 | -15.57 | $41.68 | — |
| 2022-11-18 | -10.03 | $41.84 | — |
| 2022-11-17 | -16.96 | $41.64 | — |
| 2022-11-16 | -10.37 | $41.77 | — |
| 2022-11-15 | -0.86 | $42.10 | — |
| 2022-11-14 | -11.24 | $41.74 | — |
| 2022-11-11 | 0.00 | $42.13 | — |
| 2022-11-10 | 0.00 | $41.75 | — |
| 2022-11-09 | -47.18 | $39.57 | — |
| 2022-11-08 | -22.25 | $40.39 | — |
| 2022-11-07 | -28.61 | $40.17 | — |
| 2022-11-04 | -40.17 | $39.77 | — |
| 2022-11-03 | -55.49 | $39.24 | — |
| 2022-11-02 | -43.06 | $39.67 | — |
| 2022-11-01 | -13.87 | $40.68 | — |
| 2022-10-31 | -8.67 | $40.86 | — |
| 2022-10-28 | 0.00 | $41.16 | — |
| 2022-10-27 | -18.39 | $40.14 | — |
| 2022-10-26 | -9.70 | $40.40 | — |
| 2022-10-25 | 0.00 | $40.69 | — |
| 2022-10-24 | 0.00 | $40.04 | — |
| 2022-10-21 | -16.96 | $39.56 | — |
| 2022-10-20 | -57.14 | $38.66 | — |
| 2022-10-19 | -43.30 | $38.97 | — |
| 2022-10-18 | -31.70 | $39.23 | — |
| 2022-10-17 | -62.37 | $38.78 | — |
| 2022-10-14 | -97.31 | $37.79 | — |
| 2022-10-13 | -70.06 | $38.70 | — |
| 2022-10-12 | -100.00 | $37.70 | — |
| 2022-10-11 | -98.15 | $37.83 | — |
| 2022-10-10 | -91.53 | $38.08 | — |
| 2022-10-07 | -89.11 | $38.36 | — |
| 2022-10-06 | -68.97 | $39.47 | — |
| 2022-10-05 | -61.89 | $39.86 | — |
| 2022-10-04 | -60.44 | $39.94 | — |
| 2022-10-03 | -81.85 | $38.76 | — |
| 2022-09-30 | -100.00 | $37.76 | — |
| 2022-09-29 | -100.00 | $38.32 | — |
| 2022-09-28 | -83.91 | $39.15 | — |
| 2022-09-27 | -100.00 | $38.36 | — |
| 2022-09-26 | -100.00 | $38.45 | — |
| 2022-09-23 | -100.00 | $38.85 | — |
| 2022-09-22 | -100.00 | $39.53 | — |
| 2022-09-21 | -100.00 | $39.88 | — |
| 2022-09-20 | -100.00 | $40.57 | — |
| 2022-09-19 | -91.52 | $41.04 | — |
| 2022-09-16 | -100.00 | $40.75 | — |
| 2022-09-15 | -100.00 | $41.05 | — |
| 2022-09-14 | -89.34 | $41.54 | — |
| 2022-09-13 | -93.24 | $41.40 | — |
| 2022-09-12 | -48.07 | $43.27 | — |
| 2022-09-09 | -58.70 | $42.83 | — |
| 2022-09-08 | -74.64 | $42.17 | — |
| 2022-09-07 | -81.16 | $41.90 | — |
| 2022-09-06 | -100.00 | $41.12 | — |
| 2022-09-02 | -100.00 | $41.30 | — |
| 2022-09-01 | -96.69 | $41.75 | — |
| 2022-08-31 | -100.00 | $41.63 | — |
| 2022-08-30 | -100.00 | $41.94 | — |
| 2022-08-29 | -100.00 | $42.41 | — |
| 2022-08-26 | -100.00 | $42.68 | — |
| 2022-08-25 | -46.98 | $44.17 | — |
| 2022-08-24 | -67.19 | $43.56 | — |
| 2022-08-23 | -59.61 | $43.43 | — |
| 2022-08-22 | -41.79 | $43.53 | — |
| 2022-08-19 | -18.84 | $44.48 | — |
| 2022-08-18 | -4.83 | $45.06 | — |
| 2022-08-17 | -7.25 | $44.96 | — |
| 2022-08-16 | 0.00 | $45.26 | — |
| 2022-08-15 | 0.00 | $45.19 | — |
| 2022-08-12 | 0.00 | $44.98 | — |
| 2022-08-11 | -0.25 | $44.22 | — |
| 2022-08-10 | 0.00 | $44.23 | — |
| 2022-08-09 | -8.03 | $43.30 | — |
| 2022-08-08 | -3.37 | $43.48 | — |
| 2022-08-05 | -2.07 | $43.53 | — |
| 2022-08-04 | -0.78 | $43.58 | — |
| 2022-08-03 | 0.00 | $43.61 | — |
| 2022-08-02 | -11.63 | $42.94 | — |
| 2022-08-01 | -3.60 | $43.23 | — |
| 2022-07-29 | 0.00 | $43.36 | — |
| 2022-07-28 | 0.00 | $42.73 | — |
| 2022-07-27 | 0.00 | $42.19 | — |
| 2022-07-26 | -36.12 | $41.12 | — |
| 2022-07-25 | -14.98 | $41.60 | — |
| 2022-07-22 | -17.62 | $41.54 | — |
| 2022-07-21 | 0.00 | $41.94 | — |
| 2022-07-20 | 0.00 | $41.54 | — |
| 2022-07-19 | 0.00 | $41.30 | — |
| 2022-07-18 | -32.24 | $40.16 | — |
| 2022-07-15 | -18.37 | $40.50 | — |
| 2022-07-14 | -48.98 | $39.75 | — |
| 2022-07-13 | -44.08 | $39.87 | — |
| 2022-07-12 | -36.33 | $40.06 | — |
| 2022-07-11 | -35.02 | $40.43 | — |
| 2022-07-08 | -42.99 | $40.90 | — |
| 2022-07-07 | -53.71 | $40.93 | — |
| 2022-07-06 | -68.13 | $40.32 | — |
| 2022-07-05 | -71.10 | $40.15 | — |
| 2022-07-01 | -72.15 | $40.09 | — |
| 2022-06-30 | -80.17 | $39.67 | — |
| 2022-06-29 | -74.41 | $40.01 | — |
| 2022-06-28 | -74.41 | $40.01 | — |
| 2022-06-27 | -60.68 | $40.82 | — |
| 2022-06-24 | -58.47 | $40.95 | — |
| 2022-06-23 | -78.98 | $39.74 | — |
| 2022-06-22 | -85.25 | $39.37 | — |
| 2022-06-21 | -84.24 | $39.43 | — |
| 2022-06-17 | -100.00 | $38.50 | — |
| 2022-06-16 | -100.00 | $38.97 | — |
| 2022-06-15 | -87.58 | $40.31 | — |
| 2022-06-14 | -100.00 | $39.73 | — |
| 2022-06-13 | -100.00 | $39.88 | — |
| 2022-06-10 | -97.02 | $41.47 | — |
| 2022-06-09 | -55.96 | $42.71 | — |
| 2022-06-08 | -21.52 | $43.75 | — |
| 2022-06-07 | -6.29 | $44.21 | — |
| 2022-06-06 | -20.20 | $43.79 | — |
| 2022-06-03 | -24.50 | $43.66 | — |
| 2022-06-02 | 0.00 | $44.40 | — |
| 2022-06-01 | -48.12 | $43.59 | — |
| 2022-05-31 | -40.61 | $43.91 | — |
| 2022-05-27 | -34.04 | $44.19 | — |
| 2022-05-26 | -60.09 | $43.08 | — |
| 2022-05-25 | -80.05 | $42.23 | — |
| 2022-05-24 | -89.20 | $41.84 | — |
| 2022-05-23 | -81.22 | $42.18 | — |
| 2022-05-20 | -99.77 | $41.39 | — |
| 2022-05-19 | -100.00 | $41.38 | — |
| 2022-05-18 | -100.00 | $41.62 | — |
| 2022-05-17 | -70.12 | $43.40 | — |
| 2022-05-16 | -85.26 | $42.54 | — |
| 2022-05-13 | -82.11 | $42.72 | — |
| 2022-05-12 | -100.00 | $41.70 | — |
| 2022-05-11 | -100.00 | $41.75 | — |
| 2022-05-10 | -98.01 | $42.47 | — |
| 2022-05-09 | -100.00 | $42.37 | — |
| 2022-05-06 | -100.00 | $43.77 | — |
| 2022-05-05 | -95.18 | $44.02 | — |
| 2022-05-04 | -54.06 | $45.64 | — |
| 2022-05-03 | -88.89 | $44.30 | — |
| 2022-05-02 | -94.82 | $44.08 | — |
| 2022-04-29 | -100.00 | $43.83 | — |
| 2022-04-28 | -72.94 | $45.48 | — |
| 2022-04-27 | -97.81 | $44.40 | — |
| 2022-04-26 | -100.00 | $44.30 | — |
| 2022-04-25 | -93.70 | $45.60 | — |
| 2022-04-22 | -100.00 | $45.36 | — |
| 2022-04-21 | -98.81 | $46.68 | — |
| 2022-04-20 | -70.63 | $47.39 | — |
| 2022-04-19 | -70.24 | $47.40 | — |
| 2022-04-18 | -100.00 | $46.65 | — |
| 2022-04-14 | -100.00 | $46.65 | — |
| 2022-04-13 | -77.73 | $47.25 | — |
| 2022-04-12 | -84.30 | $46.70 | — |
| 2022-04-11 | -58.63 | $46.86 | — |
| 2022-04-08 | -30.94 | $47.66 | — |
| 2022-04-07 | -28.69 | $47.77 | — |
| 2022-04-06 | -32.58 | $47.58 | — |
| 2022-04-05 | -22.75 | $48.06 | — |
| 2022-04-04 | -10.43 | $48.66 | — |
| 2022-04-01 | -18.40 | $48.27 | — |
| 2022-03-31 | -21.88 | $48.10 | — |
| 2022-03-30 | -6.34 | $48.86 | — |
| 2022-03-29 | 0.00 | $49.17 | — |
| 2022-03-28 | 0.00 | $48.57 | — |
| 2022-03-25 | 0.00 | $48.22 | — |
| 2022-03-24 | 0.00 | $47.98 | — |
| 2022-03-23 | -16.34 | $47.30 | — |
| 2022-03-22 | 0.00 | $47.89 | — |
| 2022-03-21 | -0.65 | $47.34 | — |
| 2022-03-18 | 0.00 | $47.36 | — |
| 2022-03-17 | 0.00 | $46.81 | — |
| 2022-03-16 | -39.13 | $46.24 | — |
| 2022-03-15 | -70.50 | $45.23 | — |
| 2022-03-14 | -99.69 | $44.29 | — |
| 2022-03-11 | -89.13 | $44.63 | — |
| 2022-03-10 | -73.37 | $45.22 | — |
| 2022-03-09 | -74.27 | $45.42 | — |
| 2022-03-08 | -100.00 | $44.28 | — |
| 2022-03-07 | -100.00 | $44.63 | — |
| 2022-03-04 | -70.83 | $45.99 | — |
| 2022-03-03 | -61.46 | $46.35 | — |
| 2022-03-02 | -55.47 | $46.58 | — |
| 2022-03-01 | -77.34 | $45.74 | — |
| 2022-02-28 | -58.59 | $46.46 | — |
| 2022-02-25 | -55.47 | $46.58 | — |
| 2022-02-24 | -81.77 | $45.57 | — |
| 2022-02-23 | -100.00 | $44.87 | — |
| 2022-02-22 | -100.00 | $45.73 | — |
| 2022-02-18 | -88.77 | $46.18 | — |
| 2022-02-17 | -77.54 | $46.50 | — |
| 2022-02-16 | -42.46 | $47.50 | — |
| 2022-02-15 | -44.21 | $47.45 | — |
| 2022-02-14 | -70.18 | $46.71 | — |
| 2022-02-11 | -71.63 | $46.89 | — |
| 2022-02-10 | -46.28 | $47.81 | — |
| 2022-02-09 | -33.57 | $48.71 | — |
| 2022-02-08 | -50.35 | $47.99 | — |
| 2022-02-07 | -60.14 | $47.57 | — |
| 2022-02-04 | -55.94 | $47.75 | — |
| 2022-02-03 | -61.54 | $47.51 | — |
| 2022-02-02 | -34.03 | $48.69 | — |
| 2022-02-01 | -52.98 | $48.23 | — |
| 2022-01-31 | -59.68 | $47.90 | — |
| 2022-01-28 | -77.47 | $47.00 | — |
| 2022-01-27 | -100.00 | $45.86 | — |
| 2022-01-26 | -100.00 | $46.12 | — |
| 2022-01-25 | -100.00 | $46.22 | — |
| 2022-01-24 | -96.45 | $46.84 | — |
| 2022-01-21 | -100.00 | $46.69 | — |
| 2022-01-20 | -100.00 | $47.57 | — |
| 2022-01-19 | -100.00 | $48.10 | — |
| 2022-01-18 | -95.55 | $48.56 | — |
| 2022-01-14 | -57.89 | $49.49 | — |
| 2022-01-13 | -59.51 | $49.45 | — |
| 2022-01-12 | -31.17 | $50.15 | — |
| 2022-01-11 | -36.84 | $50.01 | — |
| 2022-01-10 | -55.87 | $49.54 | — |
| 2022-01-07 | -52.23 | $49.63 | — |
| 2022-01-06 | -43.72 | $49.84 | — |
| 2022-01-05 | -41.70 | $49.89 | — |
| 2022-01-04 | -0.81 | $50.90 | — |
| 2022-01-03 | 0.00 | $50.92 | — |
| 2021-12-31 | -12.30 | $50.59 | — |
| 2021-12-30 | -6.56 | $50.73 | — |
| 2021-12-29 | 0.00 | $50.89 | — |
| 2021-12-28 | -1.66 | $50.82 | — |
| 2021-12-27 | 0.00 | $50.86 | — |
| 2021-12-23 | -28.75 | $50.16 | — |
| 2021-12-22 | -42.08 | $49.84 | — |
| 2021-12-21 | -62.92 | $49.34 | — |
| 2021-12-20 | -100.00 | $48.45 | — |
| 2021-12-17 | -100.00 | $49.03 | — |
| 2021-12-16 | -58.66 | $49.80 | — |
| 2021-12-15 | -32.96 | $50.26 | — |
| 2021-12-14 | -77.10 | $49.47 | — |
| 2021-12-13 | -55.87 | $49.85 | — |
| 2021-12-10 | -29.05 | $50.33 | — |
| 2021-12-09 | -20.67 | $50.48 | — |
| 2021-12-08 | 0.00 | $50.85 | — |
| 2021-12-07 | -6.86 | $50.69 | — |
| 2021-12-06 | -66.29 | $49.65 | — |
| 2021-12-03 | -100.00 | $49.06 | — |
| 2021-12-02 | -90.97 | $49.50 | — |
| 2021-12-01 | -100.00 | $49.37 | — |
| 2021-11-30 | -100.00 | $49.37 | — |
| 2021-11-29 | -40.17 | $50.34 | — |
| 2021-11-26 | -100.00 | $49.64 | — |
| 2021-11-24 | -0.86 | $50.80 | — |
| 2021-11-23 | -7.88 | $50.68 | — |
| 2021-11-22 | -12.73 | $50.60 | — |
| 2021-11-19 | -3.64 | $50.75 | — |
| 2021-11-18 | 0.00 | $50.81 | — |
| 2021-11-17 | -8.28 | $50.63 | — |
| 2021-11-16 | -0.56 | $50.76 | — |
| 2021-11-15 | -10.71 | $50.56 | — |
| 2021-11-12 | -9.05 | $50.56 | — |
| 2021-11-11 | -23.39 | $50.19 | — |
| 2021-11-10 | -20.77 | $50.18 | — |
| 2021-11-09 | -4.37 | $50.61 | — |
| 2021-11-08 | 0.00 | $50.77 | — |
| 2021-11-05 | 0.00 | $50.72 | — |
| 2021-11-04 | 0.00 | $50.53 | — |
| 2021-11-03 | 0.00 | $50.31 | — |
| 2021-11-02 | 0.00 | $49.98 | — |
| 2021-11-01 | 0.00 | $49.82 | — |
| 2021-10-29 | 0.00 | $49.73 | — |
| 2021-10-28 | 0.00 | $49.65 | — |
| 2021-10-27 | -8.31 | $49.16 | — |
| 2021-10-26 | 0.00 | $49.41 | — |
| 2021-10-25 | 0.00 | $49.32 | — |
| 2021-10-22 | -1.83 | $49.08 | — |
| 2021-10-21 | 0.00 | $49.13 | — |
| 2021-10-20 | 0.00 | $48.99 | — |
| 2021-10-19 | 0.00 | $48.81 | — |
| 2021-10-18 | 0.00 | $48.45 | — |
| 2021-10-15 | 0.00 | $48.29 | — |
| 2021-10-14 | -10.53 | $47.93 | — |
| 2021-10-13 | -63.21 | $47.11 | — |
| 2021-10-12 | -71.50 | $46.97 | — |
| 2021-10-11 | -65.50 | $47.09 | — |
| 2021-10-08 | -49.50 | $47.41 | — |
| 2021-10-07 | -45.00 | $47.50 | — |
| 2021-10-06 | -66.51 | $47.11 | — |
| 2021-10-05 | -78.21 | $46.91 | — |
| 2021-10-04 | -100.00 | $46.40 | — |
| 2021-10-01 | -79.59 | $47.02 | — |
| 2021-09-30 | -100.00 | $46.52 | — |
| 2021-09-29 | -96.45 | $47.07 | — |
| 2021-09-28 | -100.00 | $47.00 | — |
| 2021-09-27 | -52.06 | $47.96 | — |
| 2021-09-24 | -44.33 | $48.11 | — |
| 2021-09-23 | -47.94 | $48.04 | — |
| 2021-09-22 | -77.32 | $47.47 | — |
| 2021-09-21 | -100.00 | $47.03 | — |
| 2021-09-20 | -100.00 | $47.06 | — |
| 2021-09-17 | -100.00 | $47.88 | — |
| 2021-09-16 | -44.76 | $48.33 | — |
| 2021-09-15 | -38.00 | $48.40 | — |
| 2021-09-14 | -64.67 | $48.00 | — |
| 2021-09-13 | -46.67 | $48.27 | — |
| 2021-09-10 | -54.67 | $48.15 | — |
| 2021-09-09 | -30.00 | $48.52 | — |
| 2021-09-08 | -15.33 | $48.74 | — |
| 2021-09-07 | -11.33 | $48.80 | — |
| 2021-09-03 | 0.00 | $48.97 | — |
| 2021-09-02 | -1.43 | $48.85 | — |
| 2021-09-01 | -1.43 | $48.85 | — |
| 2021-08-31 | -3.57 | $48.82 | — |
| 2021-08-30 | 0.00 | $48.87 | — |
| 2021-08-27 | 0.00 | $48.66 | — |
| 2021-08-26 | -24.17 | $48.23 | — |
| 2021-08-25 | 0.00 | $48.52 | — |
| 2021-08-24 | 0.00 | $48.41 | — |
| 2021-08-23 | 0.00 | $48.33 | — |
| 2021-08-20 | -39.00 | $47.93 | — |
| 2021-08-19 | -78.00 | $47.54 | — |
| 2021-08-18 | -69.67 | $47.47 | — |
| 2021-08-17 | -25.76 | $47.98 | — |
| 2021-08-16 | 0.00 | $48.32 | — |
| 2021-08-13 | 0.00 | $48.19 | — |
| 2021-08-12 | 0.00 | $48.12 | — |
| 2021-08-11 | 0.00 | $47.98 | — |
| 2021-08-10 | -0.52 | $47.85 | — |
| 2021-08-09 | -2.58 | $47.81 | — |
| 2021-08-06 | 0.00 | $47.86 | — |
| 2021-08-05 | 0.00 | $47.77 | — |
| 2021-08-04 | -12.36 | $47.48 | — |
| 2021-08-03 | 0.00 | $47.70 | — |
| 2021-08-02 | -20.90 | $47.32 | — |
| 2021-07-30 | -16.38 | $47.40 | — |
| 2021-07-29 | -1.69 | $47.66 | — |
| 2021-07-28 | -14.12 | $47.44 | — |
| 2021-07-27 | -12.99 | $47.46 | — |
| 2021-07-26 | 0.00 | $47.69 | — |
| 2021-07-23 | 0.00 | $47.58 | — |
| 2021-07-22 | -13.24 | $47.10 | — |
| 2021-07-21 | -17.61 | $47.00 | — |
| 2021-07-20 | -41.51 | $46.62 | — |
| 2021-07-19 | -76.84 | $45.92 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.31
2026-07-16
Close Price
$74.43
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
19.85
Maximum
66.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.31 | $74.43 | — |
| 2026-07-15 | 15.35 | $74.43 | — |
| 2026-07-14 | 15.38 | $74.15 | — |
| 2026-07-13 | 15.57 | $73.86 | — |
| 2026-07-10 | 15.92 | $74.45 | — |
| 2026-07-09 | 15.90 | $74.12 | — |
| 2026-07-08 | 16.04 | $73.51 | — |
| 2026-07-07 | 16.51 | $73.72 | — |
| 2026-07-06 | 16.87 | $74.06 | — |
| 2026-07-02 | 17.04 | $73.50 | — |
| 2026-07-01 | 17.50 | $73.50 | — |
| 2026-06-30 | 17.98 | $73.61 | — |
| 2026-06-29 | 18.42 | $73.02 | — |
| 2026-06-26 | 19.18 | $72.19 | — |
| 2026-06-25 | 19.96 | $72.26 | — |
| 2026-06-24 | 20.82 | $72.32 | — |
| 2026-06-23 | 21.75 | $72.37 | — |
| 2026-06-22 | 22.76 | $73.44 | — |
| 2026-06-18 | 23.56 | $73.75 | — |
| 2026-06-17 | 24.24 | $73.27 | — |
| 2026-06-16 | 25.17 | $74.18 | — |
| 2026-06-15 | 25.66 | $74.60 | — |
| 2026-06-12 | 25.92 | $73.36 | — |
| 2026-06-11 | 26.73 | $73.00 | — |
| 2026-06-10 | 27.75 | $71.73 | — |
| 2026-06-09 | 28.92 | $72.91 | — |
| 2026-06-08 | 30.04 | $73.09 | — |
| 2026-06-05 | 31.10 | $72.87 | — |
| 2026-06-04 | 32.34 | $74.85 | — |
| 2026-06-03 | 32.13 | $74.57 | — |
| 2026-06-02 | 32.04 | $75.10 | — |
| 2026-06-01 | 31.43 | $75.02 | — |
| 2026-05-29 | 30.82 | $74.82 | — |
| 2026-05-28 | 30.26 | $74.65 | — |
| 2026-05-27 | 29.73 | $74.21 | — |
| 2026-05-26 | 29.35 | $74.21 | — |
| 2026-05-22 | 28.94 | $73.73 | — |
| 2026-05-21 | 28.70 | $73.46 | — |
| 2026-05-20 | 28.55 | $73.34 | — |
| 2026-05-19 | 28.44 | $72.53 | — |
| 2026-05-18 | 28.67 | $73.02 | — |
| 2026-05-15 | 28.54 | $73.05 | — |
| 2026-05-14 | 28.38 | $73.94 | — |
| 2026-05-13 | 27.51 | $73.39 | — |
| 2026-05-12 | 26.77 | $73.00 | — |
| 2026-05-11 | 26.14 | $73.13 | — |
| 2026-05-08 | 25.36 | $73.04 | — |
| 2026-05-07 | 24.58 | $72.45 | — |
| 2026-05-06 | 23.95 | $72.74 | — |
| 2026-05-05 | 23.07 | $71.69 | — |
| 2026-05-04 | 22.51 | $71.07 | — |
| 2026-05-01 | 22.16 | $71.37 | — |
| 2026-04-30 | 21.57 | $71.15 | — |
| 2026-04-29 | 21.03 | $70.45 | — |
| 2026-04-28 | 20.75 | $70.49 | — |
| 2026-04-27 | 20.42 | $70.86 | — |
| 2026-04-24 | 19.81 | $70.76 | — |
| 2026-04-23 | 19.21 | $70.20 | — |
| 2026-04-22 | 18.78 | $70.49 | — |
| 2026-04-21 | 18.13 | $69.78 | — |
| 2026-04-20 | 17.71 | $70.26 | — |
| 2026-04-17 | 16.96 | $70.41 | — |
| 2026-04-16 | 16.06 | $69.56 | — |
| 2026-04-15 | 15.40 | $69.35 | — |
| 2026-04-14 | 14.79 | $68.81 | — |
| 2026-04-13 | 14.34 | $68.01 | — |
| 2026-04-10 | 14.18 | $67.34 | — |
| 2026-04-09 | 14.31 | $67.41 | — |
| 2026-04-08 | 14.40 | $66.98 | — |
| 2026-04-07 | 14.68 | $65.35 | — |
| 2026-04-06 | 15.12 | $65.33 | — |
| 2026-04-02 | 15.57 | $65.03 | — |
| 2026-04-01 | 15.88 | $64.92 | — |
| 2026-03-31 | 16.15 | $64.45 | — |
| 2026-03-30 | 16.18 | $62.64 | — |
| 2026-03-27 | 15.07 | $62.88 | — |
| 2026-03-26 | 13.98 | $63.97 | — |
| 2026-03-25 | 13.23 | $65.10 | — |
| 2026-03-24 | 12.94 | $64.75 | — |
| 2026-03-23 | 12.37 | $65.00 | — |
| 2026-03-20 | 11.89 | $64.26 | — |
| 2026-03-19 | 10.85 | $65.25 | — |
| 2026-03-18 | 10.18 | $65.43 | — |
| 2026-03-17 | 9.56 | $66.32 | — |
| 2026-03-16 | 9.36 | $66.15 | — |
| 2026-03-13 | 9.03 | $65.49 | — |
| 2026-03-12 | 8.19 | $65.87 | — |
| 2026-03-11 | 7.48 | $66.89 | — |
| 2026-03-10 | 7.30 | $66.95 | — |
| 2026-03-09 | 7.15 | $67.10 | — |
| 2026-03-06 | 7.07 | $66.54 | — |
| 2026-03-05 | 6.59 | $67.42 | — |
| 2026-03-04 | 6.60 | $67.79 | — |
| 2026-03-03 | 6.85 | $67.27 | — |
| 2026-03-02 | 6.75 | $67.91 | — |
| 2026-02-27 | 7.06 | $67.89 | — |
| 2026-02-26 | 7.37 | $68.17 | — |
| 2026-02-25 | 7.63 | $68.54 | — |
| 2026-02-24 | 7.63 | $68.01 | — |
| 2026-02-23 | 7.98 | $67.49 | — |
| 2026-02-20 | 8.09 | $68.18 | — |
| 2026-02-19 | 8.35 | $67.70 | — |
| 2026-02-18 | 8.61 | $67.88 | — |
| 2026-02-17 | 9.01 | $67.50 | — |
| 2026-02-13 | 9.15 | $67.42 | — |
| 2026-02-12 | 9.23 | $67.37 | — |
| 2026-02-11 | 9.29 | $68.47 | — |
| 2026-02-10 | 9.47 | $68.48 | — |
| 2026-02-09 | 9.65 | $68.71 | — |
| 2026-02-06 | 9.67 | $68.38 | — |
| 2026-02-05 | 9.90 | $67.07 | — |
| 2026-02-04 | 9.75 | $67.89 | — |
| 2026-02-03 | 10.18 | $68.19 | — |
| 2026-02-02 | 10.56 | $68.76 | — |
| 2026-01-30 | 10.46 | $68.41 | — |
| 2026-01-29 | 10.61 | $68.68 | — |
| 2026-01-28 | 10.52 | $68.76 | — |
| 2026-01-27 | 10.36 | $68.79 | — |
| 2026-01-26 | 10.17 | $68.45 | — |
| 2026-01-23 | 10.19 | $68.10 | — |
| 2026-01-22 | 10.45 | $68.09 | — |
| 2026-01-21 | 10.73 | $67.69 | — |
| 2026-01-20 | 11.28 | $66.92 | — |
| 2026-01-16 | 11.27 | $68.33 | — |
| 2026-01-15 | 11.33 | $68.36 | — |
| 2026-01-14 | 11.36 | $68.20 | — |
| 2026-01-13 | 11.52 | $68.57 | — |
| 2026-01-12 | 11.34 | $68.71 | — |
| 2026-01-09 | 11.01 | $68.61 | — |
| 2026-01-08 | 10.74 | $68.17 | — |
| 2026-01-07 | 10.75 | $68.16 | — |
| 2026-01-06 | 10.77 | $68.40 | — |
| 2026-01-05 | 10.59 | $67.96 | — |
| 2026-01-02 | 10.69 | $67.52 | — |
| 2025-12-31 | 11.11 | $67.40 | — |
| 2025-12-30 | 11.64 | $67.89 | — |
| 2025-12-29 | 11.82 | $67.98 | — |
| 2025-12-26 | 11.93 | $68.22 | — |
| 2025-12-24 | 11.86 | $68.24 | — |
| 2025-12-23 | 11.77 | $68.02 | — |
| 2025-12-22 | 11.81 | $67.72 | — |
| 2025-12-19 | 12.02 | $67.29 | — |
| 2025-12-18 | 12.51 | $66.70 | — |
| 2025-12-17 | 12.92 | $66.16 | — |
| 2025-12-16 | 12.96 | $66.92 | — |
| 2025-12-15 | 13.49 | $67.06 | — |
| 2025-12-12 | 14.14 | $67.17 | — |
| 2025-12-11 | 14.87 | $68.27 | — |
| 2025-12-10 | 14.81 | $68.14 | — |
| 2025-12-09 | 14.83 | $67.69 | — |
| 2025-12-08 | 15.13 | $67.77 | — |
| 2025-12-05 | 15.38 | $68.00 | — |
| 2025-12-04 | 15.48 | $68.14 | — |
| 2025-12-03 | 15.47 | $68.05 | — |
| 2025-12-02 | 15.52 | $67.87 | — |
| 2025-12-01 | 15.66 | $67.71 | — |
| 2025-11-28 | 15.89 | $68.07 | — |
| 2025-11-26 | 15.89 | $67.71 | — |
| 2025-11-25 | 16.07 | $67.25 | — |
| 2025-11-24 | 16.50 | $66.65 | — |
| 2025-11-21 | 17.27 | $65.62 | — |
| 2025-11-20 | 17.64 | $64.98 | — |
| 2025-11-19 | 17.57 | $65.99 | — |
| 2025-11-18 | 18.07 | $65.75 | — |
| 2025-11-17 | 18.42 | $66.28 | — |
| 2025-11-14 | 19.11 | $66.90 | — |
| 2025-11-13 | 19.98 | $66.91 | — |
| 2025-11-12 | 20.89 | $68.02 | — |
| 2025-11-11 | 21.00 | $68.00 | — |
| 2025-11-10 | 21.13 | $67.86 | — |
| 2025-11-07 | 21.34 | $66.83 | — |
| 2025-11-06 | 22.20 | $66.74 | — |
| 2025-11-05 | 23.16 | $67.51 | — |
| 2025-11-04 | 23.58 | $67.25 | — |
| 2025-11-03 | 24.18 | $68.06 | — |
| 2025-10-31 | 24.09 | $67.91 | — |
| 2025-10-30 | 24.08 | $67.70 | — |
| 2025-10-29 | 24.19 | $68.34 | — |
| 2025-10-28 | 23.70 | $68.34 | — |
| 2025-10-27 | 23.18 | $68.18 | — |
| 2025-10-24 | 22.71 | $67.34 | — |
| 2025-10-23 | 22.65 | $66.81 | — |
| 2025-10-22 | 22.91 | $66.44 | — |
| 2025-10-21 | 23.43 | $66.78 | — |
| 2025-10-20 | 23.67 | $66.77 | — |
| 2025-10-17 | 23.92 | $66.07 | — |
| 2025-10-16 | 24.64 | $65.72 | — |
| 2025-10-15 | 25.65 | $66.14 | — |
| 2025-10-14 | 26.35 | $65.87 | — |
| 2025-10-13 | 27.28 | $65.95 | — |
| 2025-10-10 | 28.19 | $64.95 | — |
| 2025-10-09 | 29.45 | $66.74 | — |
| 2025-10-08 | 29.36 | $66.93 | — |
| 2025-10-07 | 29.01 | $66.55 | — |
| 2025-10-06 | 28.91 | $66.80 | — |
| 2025-10-03 | 28.44 | $66.55 | — |
| 2025-10-02 | 28.11 | $66.53 | — |
| 2025-10-01 | 27.78 | $66.48 | — |
| 2025-09-30 | 27.47 | $66.27 | — |
| 2025-09-29 | 27.28 | $66.02 | — |
| 2025-09-26 | 27.25 | $65.85 | — |
| 2025-09-25 | 27.33 | $65.46 | — |
| 2025-09-24 | 27.71 | $65.80 | — |
| 2025-09-23 | 27.69 | $65.99 | — |
| 2025-09-22 | 27.44 | $66.36 | — |
| 2025-09-19 | 26.69 | $66.07 | — |
| 2025-09-18 | 26.07 | $65.76 | — |
| 2025-09-17 | 25.61 | $65.43 | — |
| 2025-09-16 | 25.34 | $65.51 | — |
| 2025-09-15 | 24.95 | $65.58 | — |
| 2025-09-12 | 24.46 | $65.26 | — |
| 2025-09-11 | 24.14 | $65.29 | — |
| 2025-09-10 | 23.76 | $64.75 | — |
| 2025-09-09 | 23.72 | $64.58 | — |
| 2025-09-08 | 23.79 | $64.43 | — |
| 2025-09-05 | 23.96 | $64.30 | — |
| 2025-09-04 | 24.24 | $64.49 | — |
| 2025-09-03 | 24.34 | $63.96 | — |
| 2025-09-02 | 24.81 | $63.62 | — |
| 2025-08-29 | 25.55 | $64.06 | — |
| 2025-08-28 | 25.89 | $64.48 | — |
| 2025-08-27 | 25.80 | $64.28 | — |
| 2025-08-26 | 25.83 | $64.13 | — |
| 2025-08-25 | 25.96 | $63.85 | — |
| 2025-08-22 | 26.28 | $64.12 | — |
| 2025-08-21 | 26.34 | $63.17 | — |
| 2025-08-20 | 27.09 | $63.44 | — |
| 2025-08-19 | 27.59 | $63.59 | — |
| 2025-08-18 | 27.95 | $63.94 | — |
| 2025-08-15 | 27.93 | $63.97 | — |
| 2025-08-14 | 27.87 | $64.16 | — |
| 2025-08-13 | 27.59 | $64.14 | — |
| 2025-08-12 | 27.30 | $63.93 | — |
| 2025-08-11 | 27.12 | $63.21 | — |
| 2025-08-08 | 27.37 | $63.37 | — |
| 2025-08-07 | 27.46 | $62.87 | — |
| 2025-08-06 | 27.89 | $62.93 | — |
| 2025-08-05 | 28.29 | $62.48 | — |
| 2025-08-04 | 29.01 | $62.83 | — |
| 2025-08-01 | 29.42 | $61.92 | — |
| 2025-07-31 | 30.55 | $62.92 | — |
| 2025-07-30 | 30.53 | $63.14 | — |
| 2025-07-29 | 30.19 | $63.24 | — |
| 2025-07-28 | 29.68 | $63.41 | — |
| 2025-07-25 | 28.89 | $63.40 | — |
| 2025-07-24 | 28.07 | $63.16 | — |
| 2025-07-23 | 27.33 | $63.10 | — |
| 2025-07-22 | 26.59 | $62.61 | — |
| 2025-07-21 | 26.10 | $62.53 | — |
| 2025-07-18 | 25.64 | $62.44 | — |
| 2025-07-17 | 25.20 | $62.45 | — |
| 2025-07-16 | 24.73 | $62.10 | — |
| 2025-07-15 | 24.44 | $61.93 | — |
| 2025-07-14 | 24.24 | $62.17 | — |
| 2025-07-11 | 23.76 | $62.07 | — |
| 2025-07-10 | 23.31 | $62.29 | — |
| 2025-07-09 | 22.60 | $62.12 | — |
| 2025-07-08 | 21.94 | $61.75 | — |
| 2025-07-07 | 21.44 | $61.79 | — |
| 2025-07-03 | 20.87 | $61.77 | — |
| 2025-07-02 | 20.28 | $61.77 | — |
| 2025-07-01 | 19.66 | $61.48 | — |
| 2025-06-30 | 19.14 | $61.55 | — |
| 2025-06-27 | 18.53 | $61.23 | — |
| 2025-06-26 | 18.04 | $60.91 | — |
| 2025-06-25 | 17.66 | $60.42 | — |
| 2025-06-24 | 17.50 | $59.76 | — |
| 2025-06-23 | 17.68 | $59.76 | — |
| 2025-06-20 | 17.87 | $59.20 | — |
| 2025-06-18 | 18.37 | $59.71 | — |
| 2025-06-17 | 18.54 | $59.73 | — |
| 2025-06-16 | 18.71 | $60.22 | — |
| 2025-06-13 | 18.54 | $59.66 | — |
| 2025-06-12 | 18.64 | $60.33 | — |
| 2025-06-11 | 18.24 | $60.10 | — |
| 2025-06-10 | 17.92 | $60.28 | — |
| 2025-06-09 | 17.46 | $59.95 | — |
| 2025-06-06 | 17.11 | $59.90 | — |
| 2025-06-05 | 16.76 | $59.28 | — |
| 2025-06-04 | 16.68 | $59.59 | — |
| 2025-06-03 | 16.37 | $59.59 | — |
| 2025-06-02 | 16.06 | $59.25 | — |
| 2025-05-30 | 15.86 | $59.00 | — |
| 2025-05-29 | 15.76 | $59.02 | — |
| 2025-05-28 | 15.64 | $58.77 | — |
| 2025-05-27 | 15.61 | $59.09 | — |
| 2025-05-23 | 15.41 | $57.90 | — |
| 2025-05-22 | 15.66 | $58.29 | — |
| 2025-05-21 | 15.72 | $58.33 | — |
| 2025-05-20 | 15.77 | $59.29 | — |
| 2025-05-19 | 15.29 | $59.51 | — |
| 2025-05-16 | 14.67 | $59.46 | — |
| 2025-05-15 | 14.02 | $59.04 | — |
| 2025-05-14 | 13.48 | $58.77 | — |
| 2025-05-13 | 12.99 | $58.70 | — |
| 2025-05-12 | 12.49 | $58.26 | — |
| 2025-05-09 | 12.11 | $56.42 | — |
| 2025-05-08 | 12.33 | $56.44 | — |
| 2025-05-07 | 12.55 | $55.87 | — |
| 2025-05-06 | 13.00 | $55.87 | — |
| 2025-05-05 | 13.47 | $56.31 | — |
| 2025-05-02 | 13.79 | $56.67 | — |
| 2025-05-01 | 13.99 | $55.85 | — |
| 2025-04-30 | 14.47 | $55.52 | — |
| 2025-04-29 | 15.09 | $55.42 | — |
| 2025-04-28 | 15.77 | $55.11 | — |
| 2025-04-25 | 16.58 | $55.08 | — |
| 2025-04-24 | 17.45 | $54.70 | — |
| 2025-04-23 | 18.26 | $53.64 | — |
| 2025-04-22 | 18.78 | $52.77 | — |
| 2025-04-21 | 19.04 | $51.48 | — |
| 2025-04-17 | 18.85 | $52.73 | — |
| 2025-04-16 | 18.96 | $52.66 | — |
| 2025-04-15 | 19.06 | $53.87 | — |
| 2025-04-14 | 19.47 | $53.97 | — |
| 2025-04-11 | 19.92 | $53.54 | — |
| 2025-04-10 | 20.27 | $52.59 | — |
| 2025-04-09 | 20.32 | $54.46 | — |
| 2025-04-08 | 20.83 | $49.74 | — |
| 2025-04-07 | 19.35 | $50.53 | — |
| 2025-04-04 | 17.95 | $50.66 | — |
| 2025-04-03 | 16.50 | $53.85 | — |
| 2025-04-02 | 15.76 | $56.58 | — |
| 2025-04-01 | 16.02 | $56.20 | — |
| 2025-03-31 | 16.07 | $55.94 | — |
| 2025-03-28 | 15.96 | $55.64 | — |
| 2025-03-27 | 15.66 | $56.77 | — |
| 2025-03-26 | 15.84 | $57.58 | — |
| 2025-03-25 | 16.43 | $57.58 | — |
| 2025-03-24 | 17.04 | $57.47 | — |
| 2025-03-21 | 17.64 | $56.47 | — |
| 2025-03-20 | 17.68 | $56.42 | — |
| 2025-03-19 | 17.70 | $56.54 | — |
| 2025-03-18 | 17.77 | $55.94 | — |
| 2025-03-17 | 17.49 | $56.54 | — |
| 2025-03-14 | 17.44 | $56.18 | — |
| 2025-03-13 | 17.16 | $55.00 | — |
| 2025-03-12 | 16.12 | $55.77 | — |
| 2025-03-11 | 15.27 | $55.52 | — |
| 2025-03-10 | 14.22 | $55.97 | — |
| 2025-03-07 | 13.25 | $57.50 | — |
| 2025-03-06 | 12.84 | $57.16 | — |
| 2025-03-05 | 12.16 | $58.19 | — |
| 2025-03-04 | 11.91 | $57.55 | — |
| 2025-03-03 | 11.19 | $58.25 | — |
| 2025-02-28 | 10.76 | $59.29 | — |
| 2025-02-27 | 10.88 | $58.37 | — |
| 2025-02-26 | 10.28 | $59.31 | — |
| 2025-02-25 | 10.22 | $59.31 | — |
| 2025-02-24 | 10.17 | $59.58 | — |
| 2025-02-21 | 10.28 | $59.88 | — |
| 2025-02-20 | 10.61 | $60.91 | — |
| 2025-02-19 | 10.58 | $61.17 | — |
| 2025-02-18 | 10.32 | $61.03 | — |
| 2025-02-14 | 10.13 | $60.87 | — |
| 2025-02-13 | 10.04 | $60.87 | — |
| 2025-02-12 | 9.95 | $60.25 | — |
| 2025-02-11 | 10.25 | $60.41 | — |
| 2025-02-10 | 10.45 | $60.40 | — |
| 2025-02-07 | 10.67 | $60.00 | — |
| 2025-02-06 | 11.16 | $60.57 | — |
| 2025-02-05 | 11.27 | $60.38 | — |
| 2025-02-04 | 11.50 | $60.13 | — |
| 2025-02-03 | 11.89 | $59.68 | — |
| 2025-01-31 | 12.44 | $60.13 | — |
| 2025-01-30 | 12.88 | $60.44 | — |
| 2025-01-29 | 13.12 | $60.14 | — |
| 2025-01-28 | 13.57 | $60.41 | — |
| 2025-01-27 | 13.85 | $59.87 | — |
| 2025-01-24 | 14.47 | $60.76 | — |
| 2025-01-23 | 14.49 | $60.93 | — |
| 2025-01-22 | 14.39 | $60.60 | — |
| 2025-01-21 | 14.47 | $60.22 | — |
| 2025-01-17 | 14.76 | $59.68 | — |
| 2025-01-16 | 15.40 | $59.08 | — |
| 2025-01-15 | 15.95 | $59.22 | — |
| 2025-01-14 | 16.61 | $58.14 | — |
| 2025-01-13 | 16.49 | $58.08 | — |
| 2025-01-10 | 16.33 | $57.99 | — |
| 2025-01-08 | 16.08 | $58.88 | — |
| 2025-01-07 | 16.31 | $58.77 | — |
| 2025-01-06 | 16.47 | $59.42 | — |
| 2025-01-03 | 17.05 | $59.11 | — |
| 2025-01-02 | 17.42 | $58.37 | — |
| 2024-12-31 | 17.21 | $58.51 | — |
| 2024-12-30 | 17.08 | $58.76 | — |
| 2024-12-27 | 17.07 | $60.05 | — |
| 2024-12-26 | 17.91 | $60.06 | — |
| 2024-12-24 | 18.80 | $60.06 | — |
| 2024-12-23 | 19.73 | $59.41 | — |
| 2024-12-20 | 20.23 | $58.35 | — |
| 2024-12-19 | 19.81 | $58.35 | — |
| 2024-12-18 | 19.36 | $58.40 | — |
| 2024-12-17 | 18.91 | $60.18 | — |
| 2024-12-16 | 19.63 | $60.43 | — |
| 2024-12-13 | 20.60 | $60.57 | — |
| 2024-12-12 | 21.62 | $60.57 | — |
| 2024-12-11 | 22.70 | $60.91 | — |
| 2024-12-10 | 23.54 | $60.40 | — |
| 2024-12-09 | 24.71 | $60.57 | — |
| 2024-12-06 | 25.93 | $62.17 | — |
| 2024-12-05 | 25.46 | $62.17 | — |
| 2024-12-04 | 24.97 | $62.29 | — |
| 2024-12-03 | 24.29 | $61.90 | — |
| 2024-12-02 | 23.82 | $61.88 | — |
| 2024-11-29 | 23.34 | $61.36 | — |
| 2024-11-27 | 23.19 | $61.36 | — |
| 2024-11-26 | 23.02 | $61.60 | — |
| 2024-11-25 | 22.56 | $61.24 | — |
| 2024-11-22 | 22.32 | $60.87 | — |
| 2024-11-21 | 22.32 | $60.87 | — |
| 2024-11-20 | 22.33 | $60.55 | — |
| 2024-11-19 | 22.56 | $60.54 | — |
| 2024-11-18 | 22.82 | $60.31 | — |
| 2024-11-15 | 23.26 | $60.88 | — |
| 2024-11-14 | 23.12 | $60.88 | — |
| 2024-11-13 | 22.97 | $61.26 | — |
| 2024-11-12 | 22.40 | $61.25 | — |
| 2024-11-11 | 21.80 | $61.42 | — |
| 2024-11-08 | 20.98 | $61.29 | — |
| 2024-11-07 | 20.19 | $61.04 | — |
| 2024-11-06 | 19.48 | $60.55 | — |
| 2024-11-05 | 18.99 | $59.04 | — |
| 2024-11-04 | 19.51 | $58.32 | — |
| 2024-11-01 | 20.33 | $58.23 | — |
| 2024-10-31 | 21.10 | $58.23 | — |
| 2024-10-30 | 21.92 | $59.33 | — |
| 2024-10-29 | 22.20 | $59.56 | — |
| 2024-10-28 | 22.19 | $59.47 | — |
| 2024-10-25 | 22.26 | $59.31 | — |
| 2024-10-24 | 22.47 | $59.32 | — |
| 2024-10-23 | 22.68 | $59.20 | — |
| 2024-10-22 | 23.00 | $59.76 | — |
| 2024-10-21 | 22.65 | $59.82 | — |
| 2024-10-18 | 22.21 | $59.92 | — |
| 2024-10-17 | 21.62 | $59.67 | — |
| 2024-10-16 | 21.15 | $59.67 | — |
| 2024-10-15 | 20.66 | $59.38 | — |
| 2024-10-14 | 20.33 | $59.83 | — |
| 2024-10-11 | 19.45 | $59.01 | — |
| 2024-10-10 | 19.06 | $59.01 | — |
| 2024-10-09 | 18.64 | $59.11 | — |
| 2024-10-08 | 18.08 | $58.71 | — |
| 2024-10-07 | 17.76 | $58.14 | — |
| 2024-10-04 | 17.87 | $58.18 | — |
| 2024-10-03 | 17.94 | $58.18 | — |
| 2024-10-02 | 18.01 | $58.28 | — |
| 2024-10-01 | 17.98 | $58.27 | — |
| 2024-09-30 | 17.95 | $58.80 | — |
| 2024-09-27 | 17.38 | $58.55 | — |
| 2024-09-26 | 16.92 | $58.63 | — |
| 2024-09-25 | 16.36 | $58.39 | — |
| 2024-09-24 | 15.92 | $58.50 | — |
| 2024-09-23 | 15.34 | $58.36 | — |
| 2024-09-20 | 14.80 | $58.31 | — |
| 2024-09-19 | 14.27 | $58.31 | — |
| 2024-09-18 | 13.71 | $57.33 | — |
| 2024-09-17 | 13.68 | $57.49 | — |
| 2024-09-16 | 13.52 | $57.48 | — |
| 2024-09-13 | 13.35 | $57.40 | — |
| 2024-09-12 | 13.21 | $57.09 | — |
| 2024-09-11 | 13.25 | $56.65 | — |
| 2024-09-10 | 13.54 | $56.04 | — |
| 2024-09-09 | 14.23 | $55.79 | — |
| 2024-09-06 | 14.83 | $55.15 | — |
| 2024-09-05 | 15.01 | $56.12 | — |
| 2024-09-04 | 15.76 | $56.30 | — |
| 2024-09-03 | 16.42 | $56.39 | — |
| 2024-08-30 | 17.04 | $57.01 | — |
| 2024-08-29 | 17.24 | $57.01 | — |
| 2024-08-28 | 17.44 | $57.02 | — |
| 2024-08-27 | 17.65 | $57.35 | — |
| 2024-08-26 | 17.62 | $57.25 | — |
| 2024-08-23 | 17.65 | $57.42 | — |
| 2024-08-22 | 17.56 | $56.78 | — |
| 2024-08-21 | 17.78 | $57.29 | — |
| 2024-08-20 | 17.65 | $57.06 | — |
| 2024-08-19 | 17.63 | $57.17 | — |
| 2024-08-16 | 17.53 | $56.49 | — |
| 2024-08-15 | 17.75 | $56.49 | — |
| 2024-08-14 | 17.98 | $55.58 | — |
| 2024-08-13 | 18.68 | $55.36 | — |
| 2024-08-12 | 19.54 | $54.44 | — |
| 2024-08-09 | 20.16 | $54.43 | — |
| 2024-08-08 | 20.80 | $54.17 | — |
| 2024-08-07 | 21.32 | $52.95 | — |
| 2024-08-06 | 21.05 | $53.37 | — |
| 2024-08-05 | 20.95 | $52.81 | — |
| 2024-08-02 | 20.43 | $54.44 | — |
| 2024-08-01 | 20.68 | $55.46 | — |
| 2024-07-31 | 21.58 | $56.22 | — |
| 2024-07-30 | 22.31 | $55.33 | — |
| 2024-07-29 | 23.17 | $55.58 | — |
| 2024-07-26 | 24.29 | $55.53 | — |
| 2024-07-25 | 25.42 | $54.92 | — |
| 2024-07-24 | 26.06 | $55.22 | — |
| 2024-07-23 | 26.96 | $56.53 | — |
| 2024-07-22 | 27.61 | $56.62 | — |
| 2024-07-19 | 28.18 | $56.43 | — |
| 2024-07-18 | 28.94 | $56.43 | — |
| 2024-07-17 | 29.74 | $56.87 | — |
| 2024-07-16 | 30.10 | $57.68 | — |
| 2024-07-15 | 29.41 | $57.30 | — |
| 2024-07-12 | 28.93 | $56.82 | — |
| 2024-07-11 | 28.76 | $56.82 | — |
| 2024-07-10 | 28.57 | $57.33 | — |
| 2024-07-09 | 27.61 | $56.75 | — |
| 2024-07-08 | 26.97 | $56.70 | — |
| 2024-07-05 | 26.33 | $56.33 | — |
| 2024-07-03 | 25.94 | $56.33 | — |
| 2024-07-02 | 25.54 | $56.04 | — |
| 2024-07-01 | 25.33 | $55.69 | — |
| 2024-06-28 | 25.42 | $55.55 | — |
| 2024-06-27 | 25.65 | $55.77 | — |
| 2024-06-26 | 25.56 | $55.71 | — |
| 2024-06-25 | 25.52 | $55.62 | — |
| 2024-06-24 | 25.56 | $55.40 | — |
| 2024-06-21 | 25.77 | $55.57 | — |
| 2024-06-20 | 25.78 | $56.11 | — |
| 2024-06-18 | 25.00 | $56.25 | — |
| 2024-06-17 | 23.95 | $56.12 | — |
| 2024-06-14 | 22.93 | $55.69 | — |
| 2024-06-13 | 22.14 | $55.69 | — |
| 2024-06-12 | 21.30 | $55.56 | — |
| 2024-06-11 | 20.51 | $55.09 | — |
| 2024-06-10 | 20.01 | $54.93 | — |
| 2024-06-07 | 19.60 | $54.78 | — |
| 2024-06-06 | 19.28 | $54.84 | — |
| 2024-06-05 | 18.87 | $54.85 | — |
| 2024-06-04 | 18.43 | $54.21 | — |
| 2024-06-03 | 18.45 | $54.12 | — |
| 2024-05-31 | 18.55 | $53.64 | — |
| 2024-05-30 | 19.07 | $53.64 | — |
| 2024-05-29 | 19.62 | $53.96 | — |
| 2024-05-28 | 19.85 | $54.36 | — |
| 2024-05-24 | 19.62 | $54.34 | — |
| 2024-05-23 | 19.39 | $53.96 | — |
| 2024-05-22 | 19.43 | $54.35 | — |
| 2024-05-21 | 19.00 | $54.50 | — |
| 2024-05-20 | 18.36 | $54.36 | — |
| 2024-05-17 | 17.78 | $54.30 | — |
| 2024-05-16 | 17.21 | $54.23 | — |
| 2024-05-15 | 16.66 | $54.33 | — |
| 2024-05-14 | 15.96 | $53.71 | — |
| 2024-05-13 | 15.63 | $53.45 | — |
| 2024-05-10 | 15.46 | $53.46 | — |
| 2024-05-09 | 15.27 | $53.35 | — |
| 2024-05-08 | 15.15 | $53.07 | — |
| 2024-05-07 | 15.21 | $53.07 | — |
| 2024-05-06 | 15.27 | $52.99 | — |
| 2024-05-03 | 15.39 | $52.45 | — |
| 2024-05-02 | 15.88 | $51.79 | — |
| 2024-05-01 | 16.54 | $51.32 | — |
| 2024-04-30 | 16.82 | $51.52 | — |
| 2024-04-29 | 17.26 | $52.33 | — |
| 2024-04-26 | 17.96 | $52.16 | — |
| 2024-04-25 | 18.84 | $51.61 | — |
| 2024-04-24 | 19.42 | $51.86 | — |
| 2024-04-23 | 20.23 | $51.84 | — |
| 2024-04-22 | 21.06 | $51.24 | — |
| 2024-04-19 | 21.39 | $50.80 | — |
| 2024-04-18 | 21.29 | $51.25 | — |
| 2024-04-17 | 21.49 | $51.35 | — |
| 2024-04-16 | 21.78 | $51.65 | — |
| 2024-04-15 | 22.31 | $51.75 | — |
| 2024-04-12 | 22.94 | $53.14 | — |
| 2024-04-11 | 23.42 | $53.14 | — |
| 2024-04-10 | 23.91 | $52.75 | — |
| 2024-04-09 | 24.77 | $53.25 | — |
| 2024-04-08 | 25.11 | $53.17 | — |
| 2024-04-05 | 25.54 | $52.60 | — |
| 2024-04-04 | 26.49 | $52.60 | — |
| 2024-04-03 | 27.49 | $53.22 | — |
| 2024-04-02 | 27.83 | $53.15 | — |
| 2024-04-01 | 28.24 | $53.54 | — |
| 2024-03-28 | 28.18 | $53.65 | — |
| 2024-03-27 | 27.96 | $53.59 | — |
| 2024-03-26 | 27.78 | $53.14 | — |
| 2024-03-25 | 27.89 | $53.30 | — |
| 2024-03-22 | 27.82 | $53.54 | — |
| 2024-03-21 | 27.43 | $53.54 | — |
| 2024-03-20 | 27.02 | $53.37 | — |
| 2024-03-19 | 26.69 | $52.90 | — |
| 2024-03-18 | 26.64 | $52.59 | — |
| 2024-03-15 | 26.81 | $52.26 | — |
| 2024-03-14 | 27.23 | $52.59 | — |
| 2024-03-13 | 27.29 | $52.73 | — |
| 2024-03-12 | 27.18 | $52.83 | — |
| 2024-03-11 | 26.95 | $52.25 | — |
| 2024-03-08 | 27.09 | $52.32 | — |
| 2024-03-07 | 27.16 | $52.65 | — |
| 2024-03-06 | 26.85 | $52.11 | — |
| 2024-03-05 | 26.86 | $51.85 | — |
| 2024-03-04 | 27.07 | $52.39 | — |
| 2024-03-01 | 26.61 | $52.42 | — |
| 2024-02-29 | 26.09 | $52.01 | — |
| 2024-02-28 | 25.80 | $51.73 | — |
| 2024-02-27 | 25.68 | $51.82 | — |
| 2024-02-26 | 25.45 | $51.74 | — |
| 2024-02-23 | 25.25 | $51.93 | — |
| 2024-02-22 | 24.83 | $51.91 | — |
| 2024-02-21 | 24.39 | $50.84 | — |
| 2024-02-20 | 24.63 | $50.76 | — |
| 2024-02-16 | 24.95 | $51.06 | — |
| 2024-02-15 | 24.95 | $51.30 | — |
| 2024-02-14 | 24.66 | $50.99 | — |
| 2024-02-13 | 24.56 | $50.50 | — |
| 2024-02-12 | 24.82 | $51.20 | — |
| 2024-02-09 | 24.19 | $51.25 | — |
| 2024-02-08 | 23.46 | $50.95 | — |
| 2024-02-07 | 22.88 | $50.91 | — |
| 2024-02-06 | 22.30 | $50.51 | — |
| 2024-02-05 | 21.95 | $50.40 | — |
| 2024-02-02 | 21.66 | $50.56 | — |
| 2024-02-01 | 21.16 | $50.03 | — |
| 2024-01-31 | 20.99 | $49.43 | — |
| 2024-01-30 | 21.30 | $50.24 | — |
| 2024-01-29 | 20.52 | $50.26 | — |
| 2024-01-26 | 19.66 | $49.88 | — |
| 2024-01-25 | 19.04 | $49.90 | — |
| 2024-01-24 | 18.36 | $49.64 | — |
| 2024-01-23 | 17.84 | $49.60 | — |
| 2024-01-22 | 17.32 | $49.44 | — |
| 2024-01-19 | 16.89 | $49.34 | — |
| 2024-01-18 | 16.52 | $48.74 | — |
| 2024-01-17 | 16.63 | $48.32 | — |
| 2024-01-16 | 17.14 | $48.59 | — |
| 2024-01-12 | 17.35 | $48.77 | — |
| 2024-01-11 | 17.35 | $48.73 | — |
| 2024-01-10 | 17.38 | $48.76 | — |
| 2024-01-09 | 17.38 | $48.48 | — |
| 2024-01-08 | 17.62 | $48.55 | — |
| 2024-01-05 | 17.79 | $47.88 | — |
| 2024-01-04 | 18.57 | $47.80 | — |
| 2024-01-03 | 19.48 | $47.96 | — |
| 2024-01-02 | 20.27 | $48.35 | — |
| 2023-12-29 | 20.68 | $48.76 | — |
| 2023-12-28 | 20.64 | $48.76 | — |
| 2023-12-27 | 20.60 | $48.74 | — |
| 2023-12-26 | 20.57 | $48.66 | — |
| 2023-12-22 | 20.59 | $48.46 | — |
| 2023-12-21 | 20.76 | $48.38 | — |
| 2023-12-20 | 20.99 | $47.89 | — |
| 2023-12-19 | 21.60 | $48.59 | — |
| 2023-12-18 | 21.52 | $48.31 | — |
| 2023-12-15 | 21.63 | $48.09 | — |
| 2023-12-14 | 21.92 | $48.48 | — |
| 2023-12-13 | 21.79 | $48.37 | — |
| 2023-12-12 | 21.73 | $47.68 | — |
| 2023-12-11 | 22.20 | $47.46 | — |
| 2023-12-08 | 22.87 | $47.27 | — |
| 2023-12-07 | 23.75 | $48.34 | — |
| 2023-12-06 | 23.40 | $47.94 | — |
| 2023-12-05 | 23.35 | $48.11 | — |
| 2023-12-04 | 23.06 | $48.14 | — |
| 2023-12-01 | 22.71 | $48.40 | — |
| 2023-11-30 | 21.98 | $48.12 | — |
| 2023-11-29 | 21.40 | $47.93 | — |
| 2023-11-28 | 20.93 | $47.98 | — |
| 2023-11-27 | 20.36 | $47.93 | — |
| 2023-11-24 | 19.81 | $48.03 | — |
| 2023-11-22 | 19.09 | $48.00 | — |
| 2023-11-21 | 18.36 | $47.79 | — |
| 2023-11-20 | 17.71 | $47.89 | — |
| 2023-11-17 | 16.92 | $47.54 | — |
| 2023-11-16 | 16.29 | $47.48 | — |
| 2023-11-15 | 15.67 | $47.41 | — |
| 2023-11-14 | 15.05 | $47.34 | — |
| 2023-11-13 | 14.44 | $46.45 | — |
| 2023-11-10 | 14.35 | $46.48 | — |
| 2023-11-09 | 14.23 | $45.75 | — |
| 2023-11-08 | 14.62 | $46.11 | — |
| 2023-11-07 | 14.70 | $46.06 | — |
| 2023-11-06 | 14.82 | $45.93 | — |
| 2023-11-03 | 15.03 | $45.84 | — |
| 2023-11-02 | 15.32 | $45.41 | — |
| 2023-11-01 | 15.93 | $44.56 | — |
| 2023-10-31 | 16.28 | $44.10 | — |
| 2023-10-30 | 16.22 | $43.81 | — |
| 2023-10-27 | 15.87 | $43.30 | — |
| 2023-10-26 | 14.95 | $43.49 | — |
| 2023-10-25 | 14.09 | $44.02 | — |
| 2023-10-24 | 13.51 | $44.66 | — |
| 2023-10-23 | 13.35 | $44.32 | — |
| 2023-10-20 | 12.80 | $44.40 | — |
| 2023-10-19 | 12.29 | $44.98 | — |
| 2023-10-18 | 12.17 | $45.35 | — |
| 2023-10-17 | 12.36 | $45.94 | — |
| 2023-10-16 | 12.90 | $45.94 | — |
| 2023-10-13 | 13.48 | $45.46 | — |
| 2023-10-12 | 13.81 | $45.66 | — |
| 2023-10-11 | 14.35 | $45.95 | — |
| 2023-10-10 | 15.01 | $45.75 | — |
| 2023-10-09 | 15.70 | $45.50 | — |
| 2023-10-06 | 16.17 | $45.22 | — |
| 2023-10-05 | 16.37 | $44.68 | — |
| 2023-10-04 | 15.96 | $44.74 | — |
| 2023-10-03 | 15.56 | $44.37 | — |
| 2023-10-02 | 14.68 | $44.99 | — |
| 2023-09-29 | 14.21 | $45.11 | — |
| 2023-09-28 | 13.81 | $45.11 | — |
| 2023-09-27 | 13.40 | $44.85 | — |
| 2023-09-26 | 12.64 | $44.83 | — |
| 2023-09-25 | 11.82 | $45.49 | — |
| 2023-09-22 | 11.44 | $45.31 | — |
| 2023-09-21 | 10.82 | $45.41 | — |
| 2023-09-20 | 10.25 | $46.16 | — |
| 2023-09-19 | 10.27 | $46.59 | — |
| 2023-09-18 | 10.73 | $46.68 | — |
| 2023-09-15 | 11.28 | $46.65 | — |
| 2023-09-14 | 11.86 | $47.22 | — |
| 2023-09-13 | 11.89 | $46.82 | — |
| 2023-09-12 | 12.31 | $46.76 | — |
| 2023-09-11 | 12.83 | $47.03 | — |
| 2023-09-08 | 13.07 | $46.72 | — |
| 2023-09-07 | 13.63 | $46.64 | — |
| 2023-09-06 | 14.31 | $46.79 | — |
| 2023-09-05 | 14.87 | $47.11 | — |
| 2023-09-01 | 15.11 | $47.31 | — |
| 2023-08-31 | 15.13 | $47.22 | — |
| 2023-08-30 | 15.24 | $47.29 | — |
| 2023-08-29 | 15.27 | $47.11 | — |
| 2023-08-28 | 15.45 | $46.43 | — |
| 2023-08-25 | 16.24 | $46.13 | — |
| 2023-08-24 | 16.82 | $45.82 | — |
| 2023-08-23 | 17.09 | $46.44 | — |
| 2023-08-22 | 17.98 | $45.94 | — |
| 2023-08-21 | 18.34 | $46.05 | — |
| 2023-08-18 | 18.82 | $45.72 | — |
| 2023-08-17 | 18.92 | $45.73 | — |
| 2023-08-16 | 19.04 | $46.09 | — |
| 2023-08-15 | 19.50 | $46.43 | — |
| 2023-08-14 | 20.32 | $46.96 | — |
| 2023-08-11 | 20.98 | $46.70 | — |
| 2023-08-10 | 21.97 | $46.74 | — |
| 2023-08-09 | 22.97 | $46.72 | — |
| 2023-08-08 | 24.04 | $47.04 | — |
| 2023-08-07 | 24.79 | $47.21 | — |
| 2023-08-04 | 25.39 | $46.80 | — |
| 2023-08-03 | 26.41 | $47.03 | — |
| 2023-08-02 | 27.22 | $47.16 | — |
| 2023-08-01 | 27.91 | $47.81 | — |
| 2023-07-31 | 27.74 | $47.93 | — |
| 2023-07-28 | 27.37 | $47.85 | — |
| 2023-07-27 | 27.05 | $47.38 | — |
| 2023-07-26 | 27.08 | $47.72 | — |
| 2023-07-25 | 26.59 | $47.73 | — |
| 2023-07-24 | 26.05 | $47.59 | — |
| 2023-07-21 | 25.59 | $47.40 | — |
| 2023-07-20 | 25.25 | $47.38 | — |
| 2023-07-19 | 24.90 | $47.71 | — |
| 2023-07-18 | 24.05 | $47.59 | — |
| 2023-07-17 | 23.24 | $47.26 | — |
| 2023-07-14 | 22.60 | $47.07 | — |
| 2023-07-13 | 22.06 | $47.12 | — |
| 2023-07-12 | 21.42 | $46.72 | — |
| 2023-07-11 | 21.02 | $46.38 | — |
| 2023-07-10 | 20.86 | $46.06 | — |
| 2023-07-07 | 20.95 | $45.96 | — |
| 2023-07-06 | 21.13 | $46.09 | — |
| 2023-07-05 | 21.16 | $46.45 | — |
| 2023-07-03 | 20.75 | $46.53 | — |
| 2023-06-30 | 20.22 | $45.91 | — |
| 2023-06-29 | 20.11 | $45.91 | — |
| 2023-06-28 | 19.99 | $45.70 | — |
| 2023-06-27 | 20.04 | $45.73 | — |
| 2023-06-26 | 20.05 | $45.21 | — |
| 2023-06-23 | 20.48 | $45.40 | — |
| 2023-06-22 | 20.72 | $45.76 | — |
| 2023-06-21 | 20.56 | $45.59 | — |
| 2023-06-20 | 20.51 | $45.83 | — |
| 2023-06-16 | 20.19 | $46.05 | — |
| 2023-06-15 | 19.58 | $46.51 | — |
| 2023-06-14 | 18.34 | $45.93 | — |
| 2023-06-13 | 17.38 | $45.87 | — |
| 2023-06-12 | 16.41 | $45.57 | — |
| 2023-06-09 | 15.58 | $45.14 | — |
| 2023-06-08 | 15.00 | $45.10 | — |
| 2023-06-07 | 14.43 | $44.82 | — |
| 2023-06-06 | 14.04 | $45.01 | — |
| 2023-06-05 | 13.39 | $44.91 | — |
| 2023-06-02 | 12.79 | $45.00 | — |
| 2023-06-01 | 12.04 | $44.36 | — |
| 2023-05-31 | 11.72 | $43.90 | — |
| 2023-05-30 | 11.75 | $44.17 | — |
| 2023-05-26 | 11.48 | $44.17 | — |
| 2023-05-25 | 11.20 | $43.60 | — |
| 2023-05-24 | 11.37 | $43.22 | — |
| 2023-05-23 | 11.91 | $43.54 | — |
| 2023-05-22 | 12.15 | $44.04 | — |
| 2023-05-19 | 11.82 | $44.05 | — |
| 2023-05-18 | 11.47 | $44.11 | — |
| 2023-05-17 | 11.02 | $43.70 | — |
| 2023-05-16 | 10.88 | $43.18 | — |
| 2023-05-15 | 11.21 | $43.45 | — |
| 2023-05-12 | 11.26 | $43.32 | — |
| 2023-05-11 | 11.43 | $43.37 | — |
| 2023-05-10 | 11.55 | $43.43 | — |
| 2023-05-09 | 11.62 | $43.23 | — |
| 2023-05-08 | 11.86 | $43.43 | — |
| 2023-05-05 | 11.92 | $43.42 | — |
| 2023-05-04 | 11.99 | $42.63 | — |
| 2023-05-03 | 12.51 | $42.92 | — |
| 2023-05-02 | 13.01 | $43.21 | — |
| 2023-05-01 | 13.25 | $43.73 | — |
| 2023-04-28 | 12.95 | $43.73 | — |
| 2023-04-27 | 12.64 | $43.38 | — |
| 2023-04-26 | 12.57 | $42.51 | — |
| 2023-04-25 | 13.17 | $42.66 | — |
| 2023-04-24 | 13.78 | $43.37 | — |
| 2023-04-21 | 13.59 | $43.34 | — |
| 2023-04-20 | 13.43 | $43.29 | — |
| 2023-04-19 | 13.30 | $43.54 | — |
| 2023-04-18 | 12.86 | $43.56 | — |
| 2023-04-17 | 12.37 | $43.51 | — |
| 2023-04-14 | 11.90 | $43.36 | — |
| 2023-04-13 | 11.51 | $43.46 | — |
| 2023-04-12 | 11.00 | $42.89 | — |
| 2023-04-11 | 10.87 | $43.06 | — |
| 2023-04-10 | 10.56 | $43.07 | — |
| 2023-04-06 | 10.23 | $43.03 | — |
| 2023-04-05 | 9.90 | $42.86 | — |
| 2023-04-04 | 9.68 | $42.97 | — |
| 2023-04-03 | 9.34 | $43.21 | — |
| 2023-03-31 | 8.77 | $43.06 | — |
| 2023-03-30 | 8.26 | $42.44 | — |
| 2023-03-29 | 8.12 | $42.20 | — |
| 2023-03-28 | 8.12 | $41.61 | — |
| 2023-03-27 | 8.55 | $41.67 | — |
| 2023-03-24 | 8.96 | $41.60 | — |
| 2023-03-23 | 9.42 | $41.35 | — |
| 2023-03-22 | 9.73 | $41.23 | — |
| 2023-03-21 | 9.97 | $41.91 | — |
| 2023-03-20 | 10.31 | $41.37 | — |
| 2023-03-17 | 10.67 | $41.01 | — |
| 2023-03-16 | 10.78 | $41.46 | — |
| 2023-03-15 | 11.18 | $40.73 | — |
| 2023-03-14 | 11.05 | $41.02 | — |
| 2023-03-13 | 11.09 | $40.34 | — |
| 2023-03-10 | 10.54 | $40.39 | — |
| 2023-03-09 | 10.00 | $40.99 | — |
| 2023-03-08 | 9.80 | $41.74 | — |
| 2023-03-07 | 10.11 | $41.67 | — |
| 2023-03-06 | 10.39 | $42.33 | — |
| 2023-03-03 | 10.67 | $42.32 | — |
| 2023-03-02 | 10.98 | $41.65 | — |
| 2023-03-01 | 11.28 | $41.33 | — |
| 2023-02-28 | 11.33 | $41.53 | — |
| 2023-02-27 | 11.52 | $41.64 | — |
| 2023-02-24 | 11.80 | $41.51 | — |
| 2023-02-23 | 11.99 | $41.96 | — |
| 2023-02-22 | 12.51 | $41.74 | — |
| 2023-02-21 | 12.89 | $41.81 | — |
| 2023-02-17 | 13.33 | $42.66 | — |
| 2023-02-16 | 13.65 | $42.77 | — |
| 2023-02-15 | 13.89 | $43.36 | — |
| 2023-02-14 | 13.65 | $43.22 | — |
| 2023-02-13 | 13.49 | $43.23 | — |
| 2023-02-10 | 13.31 | $42.73 | — |
| 2023-02-09 | 13.42 | $42.63 | — |
| 2023-02-08 | 13.59 | $43.01 | — |
| 2023-02-07 | 13.49 | $43.51 | — |
| 2023-02-06 | 12.98 | $42.97 | — |
| 2023-02-03 | 12.74 | $43.21 | — |
| 2023-02-02 | 12.29 | $43.64 | — |
| 2023-02-01 | 11.45 | $43.02 | — |
| 2023-01-31 | 10.89 | $42.61 | — |
| 2023-01-30 | 10.53 | $42.00 | — |
| 2023-01-27 | 10.52 | $42.53 | — |
| 2023-01-26 | 10.06 | $42.42 | — |
| 2023-01-25 | 9.65 | $41.95 | — |
| 2023-01-24 | 9.50 | $41.97 | — |
| 2023-01-23 | 9.32 | $42.00 | — |
| 2023-01-20 | 9.12 | $41.50 | — |
| 2023-01-19 | 9.19 | $40.74 | — |
| 2023-01-18 | 9.58 | $41.04 | — |
| 2023-01-17 | 9.97 | $41.68 | — |
| 2023-01-13 | 9.91 | $41.75 | — |
| 2023-01-12 | 9.79 | $41.59 | — |
| 2023-01-11 | 9.76 | $41.45 | — |
| 2023-01-10 | 9.81 | $40.91 | — |
| 2023-01-09 | 10.19 | $40.60 | — |
| 2023-01-06 | 10.67 | $40.60 | — |
| 2023-01-05 | 11.17 | $39.70 | — |
| 2023-01-04 | 11.11 | $40.16 | — |
| 2023-01-03 | 11.31 | $39.86 | — |
| 2022-12-30 | 11.31 | $40.02 | — |
| 2022-12-29 | 11.40 | $40.13 | — |
| 2022-12-28 | 11.55 | $39.43 | — |
| 2022-12-27 | 11.24 | $39.90 | — |
| 2022-12-23 | 11.16 | $40.06 | — |
| 2022-12-22 | 11.16 | $39.83 | — |
| 2022-12-21 | 11.00 | $40.41 | — |
| 2022-12-20 | 11.14 | $39.81 | — |
| 2022-12-19 | 10.88 | $39.77 | — |
| 2022-12-16 | 10.59 | $40.13 | — |
| 2022-12-15 | 10.46 | $40.92 | — |
| 2022-12-14 | 10.71 | $41.97 | — |
| 2022-12-13 | 10.95 | $42.23 | — |
| 2022-12-12 | 11.04 | $41.95 | — |
| 2022-12-09 | 11.28 | $41.36 | — |
| 2022-12-08 | 11.86 | $41.83 | — |
| 2022-12-07 | 12.19 | $41.52 | — |
| 2022-12-06 | 12.72 | $41.60 | — |
| 2022-12-05 | 13.22 | $42.19 | — |
| 2022-12-02 | 13.40 | $42.98 | — |
| 2022-12-01 | 13.07 | $43.02 | — |
| 2022-11-30 | 12.69 | $43.06 | — |
| 2022-11-29 | 12.27 | $41.75 | — |
| 2022-11-28 | 12.44 | $41.82 | — |
| 2022-11-25 | 12.58 | $42.48 | — |
| 2022-11-23 | 12.30 | $42.49 | — |
| 2022-11-22 | 12.00 | $42.24 | — |
| 2022-11-21 | 11.80 | $41.68 | — |
| 2022-11-18 | 11.84 | $41.84 | — |
| 2022-11-17 | 11.80 | $41.64 | — |
| 2022-11-16 | 11.83 | $41.77 | — |
| 2022-11-15 | 11.80 | $42.10 | — |
| 2022-11-14 | 11.59 | $41.74 | — |
| 2022-11-11 | 11.51 | $42.13 | — |
| 2022-11-10 | 11.23 | $41.75 | — |
| 2022-11-09 | 11.07 | $39.57 | — |
| 2022-11-08 | 11.43 | $40.39 | — |
| 2022-11-07 | 11.84 | $40.17 | — |
| 2022-11-04 | 12.37 | $39.77 | — |
| 2022-11-03 | 12.91 | $39.24 | — |
| 2022-11-02 | 13.20 | $39.67 | — |
| 2022-11-01 | 13.71 | $40.68 | — |
| 2022-10-31 | 14.10 | $40.86 | — |
| 2022-10-28 | 14.42 | $41.16 | — |
| 2022-10-27 | 14.59 | $40.14 | — |
| 2022-10-26 | 15.25 | $40.40 | — |
| 2022-10-25 | 15.80 | $40.69 | — |
| 2022-10-24 | 16.23 | $40.04 | — |
| 2022-10-21 | 16.99 | $39.56 | — |
| 2022-10-20 | 17.75 | $38.66 | — |
| 2022-10-19 | 18.07 | $38.97 | — |
| 2022-10-18 | 18.55 | $39.23 | — |
| 2022-10-17 | 19.17 | $38.78 | — |
| 2022-10-14 | 19.59 | $37.79 | — |
| 2022-10-13 | 19.48 | $38.70 | — |
| 2022-10-12 | 19.74 | $37.70 | — |
| 2022-10-11 | 19.38 | $37.83 | — |
| 2022-10-10 | 19.05 | $38.08 | — |
| 2022-10-07 | 18.80 | $38.36 | — |
| 2022-10-06 | 18.65 | $39.47 | — |
| 2022-10-05 | 18.94 | $39.86 | — |
| 2022-10-04 | 19.43 | $39.94 | — |
| 2022-10-03 | 19.97 | $38.76 | — |
| 2022-09-30 | 19.87 | $37.76 | — |
| 2022-09-29 | 19.08 | $38.32 | — |
| 2022-09-28 | 18.46 | $39.15 | — |
| 2022-09-27 | 18.14 | $38.36 | — |
| 2022-09-26 | 17.21 | $38.45 | — |
| 2022-09-23 | 16.26 | $38.85 | — |
| 2022-09-22 | 15.41 | $39.53 | — |
| 2022-09-21 | 14.78 | $39.88 | — |
| 2022-09-20 | 14.27 | $40.57 | — |
| 2022-09-19 | 14.04 | $41.04 | — |
| 2022-09-16 | 14.01 | $40.75 | — |
| 2022-09-15 | 13.80 | $41.05 | — |
| 2022-09-14 | 13.71 | $41.54 | — |
| 2022-09-13 | 13.85 | $41.40 | — |
| 2022-09-12 | 13.91 | $43.27 | — |
| 2022-09-09 | 14.28 | $42.83 | — |
| 2022-09-08 | 14.92 | $42.17 | — |
| 2022-09-07 | 15.40 | $41.90 | — |
| 2022-09-06 | 15.71 | $41.12 | — |
| 2022-09-02 | 15.48 | $41.30 | — |
| 2022-09-01 | 15.32 | $41.75 | — |
| 2022-08-31 | 15.40 | $41.63 | — |
| 2022-08-30 | 15.40 | $41.94 | — |
| 2022-08-29 | 15.55 | $42.41 | — |
| 2022-08-26 | 15.97 | $42.68 | — |
| 2022-08-25 | 16.56 | $44.17 | — |
| 2022-08-24 | 16.71 | $43.56 | — |
| 2022-08-23 | 17.24 | $43.43 | — |
| 2022-08-22 | 17.88 | $43.53 | — |
| 2022-08-19 | 18.49 | $44.48 | — |
| 2022-08-18 | 18.43 | $45.06 | — |
| 2022-08-17 | 17.86 | $44.96 | — |
| 2022-08-16 | 17.31 | $45.26 | — |
| 2022-08-15 | 16.48 | $45.19 | — |
| 2022-08-12 | 15.63 | $44.98 | — |
| 2022-08-11 | 14.82 | $44.22 | — |
| 2022-08-10 | 14.32 | $44.23 | — |
| 2022-08-09 | 13.79 | $43.30 | — |
| 2022-08-08 | 13.69 | $43.48 | — |
| 2022-08-05 | 13.45 | $43.53 | — |
| 2022-08-04 | 13.17 | $43.58 | — |
| 2022-08-03 | 12.83 | $43.61 | — |
| 2022-08-02 | 12.46 | $42.94 | — |
| 2022-08-01 | 12.37 | $43.23 | — |
| 2022-07-29 | 12.10 | $43.36 | — |
| 2022-07-28 | 11.73 | $42.73 | — |
| 2022-07-27 | 11.61 | $42.19 | — |
| 2022-07-26 | 11.75 | $41.12 | — |
| 2022-07-25 | 12.27 | $41.60 | — |
| 2022-07-22 | 12.74 | $41.54 | — |
| 2022-07-21 | 13.26 | $41.94 | — |
| 2022-07-20 | 13.57 | $41.54 | — |
| 2022-07-19 | 14.11 | $41.30 | — |
| 2022-07-18 | 14.80 | $40.16 | — |
| 2022-07-15 | 15.00 | $40.50 | — |
| 2022-07-14 | 15.37 | $39.75 | — |
| 2022-07-13 | 15.29 | $39.87 | — |
| 2022-07-12 | 15.27 | $40.06 | — |
| 2022-07-11 | 15.33 | $40.43 | — |
| 2022-07-08 | 15.56 | $40.90 | — |
| 2022-07-07 | 16.03 | $40.93 | — |
| 2022-07-06 | 16.53 | $40.32 | — |
| 2022-07-05 | 16.73 | $40.15 | — |
| 2022-07-01 | 16.85 | $40.09 | — |
| 2022-06-30 | 16.94 | $39.67 | — |
| 2022-06-29 | 16.82 | $40.01 | — |
| 2022-06-28 | 16.82 | $40.01 | — |
| 2022-06-27 | 16.82 | $40.82 | — |
| 2022-06-24 | 17.10 | $40.95 | — |
| 2022-06-23 | 17.44 | $39.74 | — |
| 2022-06-22 | 17.23 | $39.37 | — |
| 2022-06-21 | 16.83 | $39.43 | — |
| 2022-06-17 | 16.42 | $38.50 | — |
| 2022-06-16 | 15.51 | $38.97 | — |
| 2022-06-15 | 14.69 | $40.31 | — |
| 2022-06-14 | 14.20 | $39.73 | — |
| 2022-06-13 | 13.40 | $39.88 | — |
| 2022-06-10 | 12.59 | $41.47 | — |
| 2022-06-09 | 12.23 | $42.71 | — |
| 2022-06-08 | 12.30 | $43.75 | — |
| 2022-06-07 | 12.81 | $44.21 | — |
| 2022-06-06 | 13.41 | $43.79 | — |
| 2022-06-03 | 14.00 | $43.66 | — |
| 2022-06-02 | 14.56 | $44.40 | — |
| 2022-06-01 | 15.19 | $43.59 | — |
| 2022-05-31 | 15.77 | $43.91 | — |
| 2022-05-27 | 16.52 | $44.19 | — |
| 2022-05-26 | 17.35 | $43.08 | — |
| 2022-05-25 | 17.82 | $42.23 | — |
| 2022-05-24 | 17.89 | $41.84 | — |
| 2022-05-23 | 17.76 | $42.18 | — |
| 2022-05-20 | 17.74 | $41.39 | — |
| 2022-05-19 | 17.31 | $41.38 | — |
| 2022-05-18 | 16.86 | $41.62 | — |
| 2022-05-17 | 16.45 | $43.40 | — |
| 2022-05-16 | 16.61 | $42.54 | — |
| 2022-05-13 | 16.34 | $42.72 | — |
| 2022-05-12 | 16.12 | $41.70 | — |
| 2022-05-11 | 15.34 | $41.75 | — |
| 2022-05-10 | 14.53 | $42.47 | — |
| 2022-05-09 | 13.89 | $42.37 | — |
| 2022-05-06 | 13.17 | $43.77 | — |
| 2022-05-05 | 12.85 | $44.02 | — |
| 2022-05-04 | 12.60 | $45.64 | — |
| 2022-05-03 | 12.95 | $44.30 | — |
| 2022-05-02 | 12.62 | $44.08 | — |
| 2022-04-29 | 12.14 | $43.83 | — |
| 2022-04-28 | 11.51 | $45.48 | — |
| 2022-04-27 | 11.47 | $44.40 | — |
| 2022-04-26 | 10.79 | $44.30 | — |
| 2022-04-25 | 10.00 | $45.60 | — |
| 2022-04-22 | 9.71 | $45.36 | — |
| 2022-04-21 | 9.25 | $46.68 | — |
| 2022-04-20 | 9.40 | $47.39 | — |
| 2022-04-19 | 9.83 | $47.40 | — |
| 2022-04-18 | 10.28 | $46.65 | — |
| 2022-04-14 | 10.46 | $46.65 | — |
| 2022-04-13 | 10.64 | $47.25 | — |
| 2022-04-12 | 11.15 | $46.70 | — |
| 2022-04-11 | 11.37 | $46.86 | — |
| 2022-04-08 | 11.69 | $47.66 | — |
| 2022-04-07 | 12.16 | $47.77 | — |
| 2022-04-06 | 12.59 | $47.58 | — |
| 2022-04-05 | 13.14 | $48.06 | — |
| 2022-04-04 | 13.46 | $48.66 | — |
| 2022-04-01 | 13.45 | $48.27 | — |
| 2022-03-31 | 13.63 | $48.10 | — |
| 2022-03-30 | 13.89 | $48.86 | — |
| 2022-03-29 | 13.73 | $49.17 | — |
| 2022-03-28 | 13.39 | $48.57 | — |
| 2022-03-25 | 13.27 | $48.22 | — |
| 2022-03-24 | 13.29 | $47.98 | — |
| 2022-03-23 | 13.41 | $47.30 | — |
| 2022-03-22 | 13.83 | $47.89 | — |
| 2022-03-21 | 13.98 | $47.34 | — |
| 2022-03-18 | 14.37 | $47.36 | — |
| 2022-03-17 | 14.77 | $46.81 | — |
| 2022-03-16 | 15.43 | $46.24 | — |
| 2022-03-15 | 16.10 | $45.23 | — |
| 2022-03-14 | 16.31 | $44.29 | — |
| 2022-03-11 | 16.00 | $44.63 | — |
| 2022-03-10 | 15.81 | $45.22 | — |
| 2022-03-09 | 15.84 | $45.42 | — |
| 2022-03-08 | 15.95 | $44.28 | — |
| 2022-03-07 | 15.42 | $44.63 | — |
| 2022-03-04 | 14.99 | $45.99 | — |
| 2022-03-03 | 15.08 | $46.35 | — |
| 2022-03-02 | 15.34 | $46.58 | — |
| 2022-03-01 | 15.72 | $45.74 | — |
| 2022-02-28 | 15.65 | $46.46 | — |
| 2022-02-25 | 15.89 | $46.58 | — |
| 2022-02-24 | 16.19 | $45.57 | — |
| 2022-02-23 | 15.93 | $44.87 | — |
| 2022-02-22 | 15.19 | $45.73 | — |
| 2022-02-18 | 14.75 | $46.18 | — |
| 2022-02-17 | 14.47 | $46.50 | — |
| 2022-02-16 | 14.33 | $47.50 | — |
| 2022-02-15 | 14.65 | $47.45 | — |
| 2022-02-14 | 14.96 | $46.71 | — |
| 2022-02-11 | 14.83 | $46.89 | — |
| 2022-02-10 | 14.77 | $47.81 | — |
| 2022-02-09 | 15.15 | $48.71 | — |
| 2022-02-08 | 15.85 | $47.99 | — |
| 2022-02-07 | 16.35 | $47.57 | — |
| 2022-02-04 | 16.61 | $47.75 | — |
| 2022-02-03 | 16.97 | $47.51 | — |
| 2022-02-02 | 17.20 | $48.69 | — |
| 2022-02-01 | 18.08 | $48.23 | — |
| 2022-01-31 | 18.73 | $47.90 | — |
| 2022-01-28 | 19.19 | $47.00 | — |
| 2022-01-27 | 19.03 | $45.86 | — |
| 2022-01-26 | 17.87 | $46.12 | — |
| 2022-01-25 | 16.75 | $46.22 | — |
| 2022-01-24 | 15.62 | $46.84 | — |
| 2022-01-21 | 14.69 | $46.69 | — |
| 2022-01-20 | 13.58 | $47.57 | — |
| 2022-01-19 | 12.82 | $48.10 | — |
| 2022-01-18 | 12.29 | $48.56 | — |
| 2022-01-14 | 12.00 | $49.49 | — |
| 2022-01-13 | 12.30 | $49.45 | — |
| 2022-01-12 | 12.59 | $50.15 | — |
| 2022-01-11 | 13.08 | $50.01 | — |
| 2022-01-10 | 13.72 | $49.54 | — |
| 2022-01-07 | 14.13 | $49.63 | — |
| 2022-01-06 | 14.62 | $49.84 | — |
| 2022-01-05 | 15.30 | $49.89 | — |
| 2022-01-04 | 16.04 | $50.90 | — |
| 2022-01-03 | 16.17 | $50.92 | — |
| 2021-12-31 | 16.28 | $50.59 | — |
| 2021-12-30 | 16.62 | $50.73 | — |
| 2021-12-29 | 16.86 | $50.89 | — |
| 2021-12-28 | 16.99 | $50.82 | — |
| 2021-12-27 | 17.17 | $50.86 | — |
| 2021-12-23 | 17.33 | $50.16 | — |
| 2021-12-22 | 17.89 | $49.84 | — |
| 2021-12-21 | 18.67 | $49.34 | — |
| 2021-12-20 | 19.49 | $48.45 | — |
| 2021-12-17 | 19.73 | $49.03 | — |
| 2021-12-16 | 20.32 | $49.80 | — |
| 2021-12-15 | 21.31 | $50.26 | — |
| 2021-12-14 | 21.99 | $49.47 | — |
| 2021-12-13 | 23.00 | $49.85 | — |
| 2021-12-10 | 24.06 | $50.33 | — |
| 2021-12-09 | 24.76 | $50.48 | — |
| 2021-12-08 | 25.37 | $50.85 | — |
| 2021-12-07 | 25.67 | $50.69 | — |
| 2021-12-06 | 26.08 | $49.65 | — |
| 2021-12-03 | 27.27 | $49.06 | — |
| 2021-12-02 | 28.37 | $49.50 | — |
| 2021-12-01 | 29.81 | $49.37 | — |
| 2021-11-30 | 31.31 | $49.37 | — |
| 2021-11-29 | 32.89 | $50.34 | — |
| 2021-11-26 | 33.76 | $49.64 | — |
| 2021-11-24 | 35.29 | $50.80 | — |
| 2021-11-23 | 35.34 | $50.68 | — |
| 2021-11-22 | 35.49 | $50.60 | — |
| 2021-11-19 | 35.71 | $50.75 | — |
| 2021-11-18 | 35.71 | $50.81 | — |
| 2021-11-17 | 35.62 | $50.63 | — |
| 2021-11-16 | 35.65 | $50.76 | — |
| 2021-11-15 | 35.48 | $50.56 | — |
| 2021-11-12 | 35.44 | $50.56 | — |
| 2021-11-11 | 35.40 | $50.19 | — |
| 2021-11-10 | 35.61 | $50.18 | — |
| 2021-11-09 | 35.84 | $50.61 | — |
| 2021-11-08 | 35.49 | $50.77 | — |
| 2021-11-05 | 34.89 | $50.72 | — |
| 2021-11-04 | 34.28 | $50.53 | — |
| 2021-11-03 | 33.74 | $50.31 | — |
| 2021-11-02 | 33.29 | $49.98 | — |
| 2021-11-01 | 32.99 | $49.82 | — |
| 2021-10-29 | 32.77 | $49.73 | — |
| 2021-10-28 | 32.59 | $49.65 | — |
| 2021-10-27 | 32.45 | $49.16 | — |
| 2021-10-26 | 32.58 | $49.41 | — |
| 2021-10-25 | 32.43 | $49.32 | — |
| 2021-10-22 | 32.32 | $49.08 | — |
| 2021-10-21 | 32.34 | $49.13 | — |
| 2021-10-20 | 32.31 | $48.99 | — |
| 2021-10-19 | 32.34 | $48.81 | — |
| 2021-10-18 | 32.48 | $48.45 | — |
| 2021-10-15 | 32.81 | $48.29 | — |
| 2021-10-14 | 33.24 | $47.93 | — |
| 2021-10-13 | 33.90 | $47.11 | — |
| 2021-10-12 | 35.11 | $46.97 | — |
| 2021-10-11 | 36.47 | $47.09 | — |
| 2021-10-08 | 37.81 | $47.41 | — |
| 2021-10-07 | 38.96 | $47.50 | — |
| 2021-10-06 | 40.10 | $47.11 | — |
| 2021-10-05 | 41.52 | $46.91 | — |
| 2021-10-04 | 43.14 | $46.40 | — |
| 2021-10-01 | 45.15 | $47.02 | — |
| 2021-09-30 | 46.81 | $46.52 | — |
| 2021-09-29 | 48.87 | $47.07 | — |
| 2021-09-28 | 50.60 | $47.00 | — |
| 2021-09-27 | 52.46 | $47.96 | — |
| 2021-09-24 | 53.57 | $48.11 | — |
| 2021-09-23 | 54.59 | $48.04 | — |
| 2021-09-22 | 55.70 | $47.47 | — |
| 2021-09-21 | 57.14 | $47.03 | — |
| 2021-09-20 | 58.89 | $47.06 | — |
| 2021-09-17 | 60.71 | $47.88 | — |
| 2021-09-16 | 61.86 | $48.33 | — |
| 2021-09-15 | 62.59 | $48.40 | — |
| 2021-09-14 | 63.29 | $48.00 | — |
| 2021-09-13 | 64.18 | $48.27 | — |
| 2021-09-10 | 64.82 | $48.15 | — |
| 2021-09-09 | 65.54 | $48.52 | — |
| 2021-09-08 | 65.91 | $48.74 | — |
| 2021-09-07 | 66.07 | $48.80 | — |
| 2021-09-03 | 66.17 | $48.97 | — |
| 2021-09-02 | 66.10 | $48.85 | — |
| 2021-09-01 | 66.05 | $48.85 | — |
| 2021-08-31 | 65.99 | $48.82 | — |
| 2021-08-30 | 65.94 | $48.87 | — |
| 2021-08-27 | 65.85 | $48.66 | — |
| 2021-08-26 | 65.78 | $48.23 | — |
| 2021-08-25 | 65.78 | $48.52 | — |
| 2021-08-24 | 65.55 | $48.41 | — |
| 2021-08-23 | 65.31 | $48.33 | — |
| 2021-08-20 | 65.08 | $47.93 | — |
| 2021-08-19 | 64.89 | $47.54 | — |
| 2021-08-18 | 64.74 | $47.47 | — |
| 2021-08-17 | 64.59 | $47.98 | — |
| 2021-08-16 | 64.09 | $48.32 | — |
| 2021-08-13 | 63.33 | $48.19 | — |
| 2021-08-12 | 62.54 | $48.12 | — |
| 2021-08-11 | 61.71 | $47.98 | — |
| 2021-08-10 | 60.85 | $47.85 | — |
| 2021-08-09 | 59.95 | $47.81 | — |
| 2021-08-06 | 59.01 | $47.86 | — |
| 2021-08-05 | 57.99 | $47.77 | — |
| 2021-08-04 | 56.92 | $47.48 | — |
| 2021-08-03 | 55.82 | $47.70 | — |
| 2021-08-02 | 54.55 | $47.32 | — |
| 2021-07-30 | 53.23 | $47.40 | — |
| 2021-07-29 | 51.82 | $47.66 | — |
| 2021-07-28 | 50.21 | $47.44 | — |
| 2021-07-27 | 48.53 | $47.46 | — |
| 2021-07-26 | 46.75 | $47.69 | — |
| 2021-07-23 | 44.80 | $47.58 | — |
| 2021-07-22 | 42.74 | $47.10 | — |
| 2021-07-21 | 40.59 | $47.00 | — |
| 2021-07-20 | 38.33 | $46.62 | — |
| 2021-07-19 | 35.97 | $45.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected