Is The Lazard Funds, Inc. - Lazard Global Equity Select Portfolio (GESIX) a Buy, Sell, or Hold?
NASDAQ : GESIX
The Lazard Funds, Inc. - Lazard Global Equity Select Portfolio
$19.1736 USD
-$0.03 (-0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.74
- Year Low
- $15.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GESIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-25 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-24 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-23 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-20 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-19 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-18 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-17 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-16 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-13 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-12 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-11 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-10 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-09 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-06 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-05 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-04 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-03 | $19.17 | $19.17 | 0.00% | - |
| 2026-03-02 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-27 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-26 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-25 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-24 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-23 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-20 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-19 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-18 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-17 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-13 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-12 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-11 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-10 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-09 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-06 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-05 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-04 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-03 | $19.17 | $19.17 | 0.00% | - |
| 2026-02-02 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-30 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-29 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-28 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-27 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-26 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-23 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-22 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-21 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-20 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-16 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-15 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-14 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-13 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-12 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-09 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-08 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-07 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-06 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-05 | $19.17 | $19.17 | 0.00% | - |
| 2026-01-02 | $19.17 | $19.17 | 0.00% | - |
| 2025-12-31 | $19.17 | $19.17 | 0.00% | - |
| 2025-12-30 | $19.17 | $19.17 | 0.00% | - |
| 2025-12-29 | $19.20 | $19.20 | 0.00% | - |
| 2025-12-26 | $19.50 | $19.50 | 0.00% | - |
| 2025-12-24 | $19.48 | $19.48 | 0.00% | - |
| 2025-12-23 | $19.42 | $19.42 | 0.00% | - |
| 2025-12-22 | $19.36 | $19.36 | 0.00% | - |
| 2025-12-19 | $19.25 | $19.25 | 0.00% | - |
| 2025-12-18 | $19.17 | $19.17 | 0.00% | - |
| 2025-12-17 | $19.03 | $19.03 | 0.00% | - |
| 2025-12-16 | $19.21 | $19.21 | 0.00% | - |
| 2025-12-15 | $19.30 | $19.30 | 0.00% | - |
| 2025-12-12 | $19.31 | $19.31 | 0.00% | - |
| 2025-12-11 | $19.49 | $19.49 | 0.00% | - |
| 2025-12-10 | $19.42 | $19.42 | 0.00% | - |
| 2025-12-09 | $19.26 | $19.26 | 0.00% | - |
| 2025-12-08 | $19.32 | $19.32 | 0.00% | - |
| 2025-12-05 | $19.37 | $19.37 | 0.00% | - |
| 2025-12-04 | $19.35 | $19.35 | 0.00% | - |
| 2025-12-03 | $19.34 | $19.34 | 0.00% | - |
| 2025-12-02 | $19.22 | $19.22 | 0.00% | - |
| 2025-12-01 | $19.16 | $19.16 | 0.00% | - |
| 2025-11-28 | $19.25 | $19.25 | 0.00% | - |
| 2025-11-26 | $19.15 | $19.15 | 0.00% | - |
| 2025-11-25 | $19.04 | $19.04 | 0.00% | - |
| 2025-11-24 | $18.84 | $18.84 | 0.00% | - |
| 2025-11-21 | $18.73 | $18.73 | 0.00% | - |
| 2025-11-20 | $18.47 | $18.47 | 0.00% | - |
| 2025-11-19 | $18.68 | $18.68 | 0.00% | - |
| 2025-11-18 | $18.68 | $18.68 | 0.00% | - |
| 2025-11-17 | $18.83 | $18.83 | 0.00% | - |
| 2025-11-14 | $19.08 | $19.08 | 0.00% | - |