Is The Lazard Funds, Inc. - Lazard Global Equity Select Portfolio (GESIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Lazard Funds, Inc. - Lazard Global Equity Select Portfolio (GESIX) research center and poll results.
NASDAQ : GESIX
The Lazard Funds, Inc. - Lazard Global Equity Select Portfolio
$19.1736 USD
-$0.03 (-0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $79.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.74
- Year Low
- $15.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.17
2026-03-26
Close Price
$19.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.37
Average
17.72
Maximum
19.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 19.17 | $19.17 | — |
| 2026-03-25 | 19.17 | $19.17 | — |
| 2026-03-24 | 19.17 | $19.17 | — |
| 2026-03-23 | 19.17 | $19.17 | — |
| 2026-03-20 | 19.17 | $19.17 | — |
| 2026-03-19 | 19.17 | $19.17 | — |
| 2026-03-18 | 19.17 | $19.17 | — |
| 2026-03-17 | 19.17 | $19.17 | — |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | — |
| 2026-03-12 | 19.17 | $19.17 | — |
| 2026-03-11 | 19.17 | $19.17 | — |
| 2026-03-10 | 19.17 | $19.17 | — |
| 2026-03-09 | 19.17 | $19.17 | — |
| 2026-03-06 | 19.17 | $19.17 | — |
| 2026-03-05 | 19.17 | $19.17 | — |
| 2026-03-04 | 19.17 | $19.17 | — |
| 2026-03-03 | 19.17 | $19.17 | — |
| 2026-03-02 | 19.17 | $19.17 | — |
| 2026-02-27 | 19.17 | $19.17 | — |
| 2026-02-26 | 19.17 | $19.17 | — |
| 2026-02-25 | 19.17 | $19.17 | — |
| 2026-02-24 | 19.17 | $19.17 | — |
| 2026-02-23 | 19.17 | $19.17 | — |
| 2026-02-20 | 19.17 | $19.17 | — |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.17 | $19.17 | — |
| 2026-02-06 | 19.17 | $19.17 | — |
| 2026-02-05 | 19.17 | $19.17 | — |
| 2026-02-04 | 19.17 | $19.17 | — |
| 2026-02-03 | 19.17 | $19.17 | — |
| 2026-02-02 | 19.17 | $19.17 | — |
| 2026-01-30 | 19.17 | $19.17 | — |
| 2026-01-29 | 19.17 | $19.17 | — |
| 2026-01-28 | 19.17 | $19.17 | — |
| 2026-01-27 | 19.17 | $19.17 | — |
| 2026-01-26 | 19.19 | $19.17 | — |
| 2026-01-23 | 19.20 | $19.17 | — |
| 2026-01-22 | 19.22 | $19.17 | — |
| 2026-01-21 | 19.23 | $19.17 | — |
| 2026-01-20 | 19.23 | $19.17 | — |
| 2026-01-16 | 19.23 | $19.17 | — |
| 2026-01-15 | 19.22 | $19.17 | — |
| 2026-01-14 | 19.22 | $19.17 | — |
| 2026-01-13 | 19.23 | $19.17 | — |
| 2026-01-12 | 19.24 | $19.17 | — |
| 2026-01-09 | 19.25 | $19.17 | — |
| 2026-01-08 | 19.27 | $19.17 | — |
| 2026-01-07 | 19.27 | $19.17 | — |
| 2026-01-06 | 19.28 | $19.17 | — |
| 2026-01-05 | 19.29 | $19.17 | — |
| 2026-01-02 | 19.30 | $19.17 | — |
| 2025-12-31 | 19.31 | $19.17 | — |
| 2025-12-30 | 19.31 | $19.17 | — |
| 2025-12-29 | 19.31 | $19.20 | — |
| 2025-12-26 | 19.31 | $19.50 | — |
| 2025-12-24 | 19.29 | $19.48 | — |
| 2025-12-23 | 19.27 | $19.42 | — |
| 2025-12-22 | 19.24 | $19.36 | — |
| 2025-12-19 | 19.21 | $19.25 | — |
| 2025-12-18 | 19.17 | $19.17 | — |
| 2025-12-17 | 19.15 | $19.03 | — |
| 2025-12-16 | 19.13 | $19.21 | — |
| 2025-12-15 | 19.11 | $19.30 | — |
| 2025-12-12 | 19.10 | $19.31 | — |
| 2025-12-11 | 19.09 | $19.49 | — |
| 2025-12-10 | 19.08 | $19.42 | — |
| 2025-12-09 | 19.08 | $19.26 | — |
| 2025-12-08 | 19.07 | $19.32 | — |
| 2025-12-05 | 19.06 | $19.37 | — |
| 2025-12-04 | 19.04 | $19.35 | — |
| 2025-12-03 | 19.03 | $19.34 | — |
| 2025-12-02 | 19.02 | $19.22 | — |
| 2025-12-01 | 19.03 | $19.16 | — |
| 2025-11-28 | 19.04 | $19.25 | — |
| 2025-11-26 | 19.04 | $19.15 | — |
| 2025-11-25 | 19.05 | $19.04 | — |
| 2025-11-24 | 19.08 | $18.84 | — |
| 2025-11-21 | 19.13 | $18.73 | — |
| 2025-11-20 | 19.17 | $18.47 | — |
| 2025-11-19 | 19.23 | $18.68 | — |
| 2025-11-18 | 19.27 | $18.68 | — |
| 2025-11-17 | 19.31 | $18.83 | — |
| 2025-11-14 | 19.34 | $19.08 | — |
| 2025-11-13 | 19.35 | $19.13 | — |
| 2025-11-12 | 19.35 | $19.33 | — |
| 2025-11-11 | 19.34 | $19.31 | — |
| 2025-11-10 | 19.33 | $19.16 | — |
| 2025-11-07 | 19.32 | $19.00 | — |
| 2025-11-06 | 19.31 | $18.96 | — |
| 2025-11-05 | 19.33 | $19.21 | — |
| 2025-11-04 | 19.33 | $19.15 | — |
| 2025-11-03 | 19.34 | $19.35 | — |
| 2025-10-31 | 19.35 | $19.36 | — |
| 2025-10-30 | 19.35 | $19.32 | — |
| 2025-10-29 | 19.35 | $19.39 | — |
| 2025-10-28 | 19.34 | $19.68 | — |
| 2025-10-27 | 19.32 | $19.74 | — |
| 2025-10-24 | 19.28 | $19.61 | — |
| 2025-10-23 | 19.25 | $19.55 | — |
| 2025-10-22 | 19.22 | $19.46 | — |
| 2025-10-21 | 19.19 | $19.56 | — |
| 2025-10-20 | 19.17 | $19.49 | — |
| 2025-10-17 | 19.16 | $19.25 | — |
| 2025-10-16 | 19.15 | $19.16 | — |
| 2025-10-15 | 19.15 | $19.16 | — |
| 2025-10-14 | 19.14 | $19.05 | — |
| 2025-10-13 | 19.14 | $19.04 | — |
| 2025-10-10 | 19.14 | $18.79 | — |
| 2025-10-09 | 19.15 | $19.23 | — |
| 2025-10-08 | 19.14 | $19.35 | — |
| 2025-10-07 | 19.11 | $19.29 | — |
| 2025-10-06 | 19.09 | $19.43 | — |
| 2025-10-03 | 19.07 | $19.39 | — |
| 2025-10-02 | 19.04 | $19.33 | — |
| 2025-10-01 | 19.02 | $19.30 | — |
| 2025-09-30 | 18.99 | $19.16 | — |
| 2025-09-29 | 18.97 | $19.04 | — |
| 2025-09-26 | 18.96 | $18.97 | — |
| 2025-09-25 | 18.95 | $18.88 | — |
| 2025-09-24 | 18.95 | $18.99 | — |
| 2025-09-23 | 18.95 | $19.10 | — |
| 2025-09-22 | 18.94 | $19.19 | — |
| 2025-09-19 | 18.93 | $19.14 | — |
| 2025-09-18 | 18.91 | $19.13 | — |
| 2025-09-17 | 18.90 | $19.04 | — |
| 2025-09-16 | 18.89 | $19.01 | — |
| 2025-09-15 | 18.88 | $19.01 | — |
| 2025-09-12 | 18.88 | $18.95 | — |
| 2025-09-11 | 18.90 | $19.03 | — |
| 2025-09-10 | 18.92 | $18.83 | — |
| 2025-09-09 | 18.95 | $18.94 | — |
| 2025-09-08 | 18.96 | $18.97 | — |
| 2025-09-05 | 18.97 | $18.88 | — |
| 2025-09-04 | 18.98 | $18.85 | — |
| 2025-09-03 | 18.99 | $18.74 | — |
| 2025-09-02 | 19.00 | $18.65 | — |
| 2025-08-29 | 19.02 | $18.82 | — |
| 2025-08-28 | 19.03 | $18.94 | — |
| 2025-08-27 | 19.03 | $18.88 | — |
| 2025-08-26 | 19.05 | $18.89 | — |
| 2025-08-25 | 19.07 | $18.87 | — |
| 2025-08-22 | 19.09 | $19.03 | — |
| 2025-08-21 | 19.11 | $18.75 | — |
| 2025-08-20 | 19.14 | $18.86 | — |
| 2025-08-19 | 19.16 | $18.86 | — |
| 2025-08-18 | 19.17 | $18.90 | — |
| 2025-08-15 | 19.18 | $18.90 | — |
| 2025-08-14 | 19.18 | $19.47 | — |
| 2025-08-13 | 19.16 | $19.46 | — |
| 2025-08-12 | 19.13 | $19.34 | — |
| 2025-08-11 | 19.10 | $19.12 | — |
| 2025-08-08 | 19.09 | $19.18 | — |
| 2025-08-07 | 19.08 | $19.11 | — |
| 2025-08-06 | 19.07 | $19.03 | — |
| 2025-08-05 | 19.07 | $18.98 | — |
| 2025-08-04 | 19.07 | $19.09 | — |
| 2025-08-01 | 19.06 | $18.87 | — |
| 2025-07-31 | 19.07 | $19.09 | — |
| 2025-07-30 | 19.06 | $19.17 | — |
| 2025-07-29 | 19.05 | $19.30 | — |
| 2025-07-28 | 19.03 | $19.26 | — |
| 2025-07-25 | 19.01 | $19.39 | — |
| 2025-07-24 | 18.98 | $19.35 | — |
| 2025-07-23 | 18.94 | $19.32 | — |
| 2025-07-22 | 18.91 | $19.10 | — |
| 2025-07-21 | 18.88 | $19.00 | — |
| 2025-07-18 | 18.84 | $18.99 | — |
| 2025-07-17 | 18.81 | $19.03 | — |
| 2025-07-16 | 18.78 | $18.81 | — |
| 2025-07-15 | 18.77 | $18.78 | — |
| 2025-07-14 | 18.76 | $18.90 | — |
| 2025-07-11 | 18.76 | $18.93 | — |
| 2025-07-10 | 18.75 | $19.06 | — |
| 2025-07-09 | 18.74 | $19.02 | — |
| 2025-07-08 | 18.73 | $18.91 | — |
| 2025-07-07 | 18.72 | $18.89 | — |
| 2025-07-03 | 18.70 | $19.06 | — |
| 2025-07-02 | 18.68 | $18.99 | — |
| 2025-07-01 | 18.65 | $18.94 | — |
| 2025-06-30 | 18.63 | $18.89 | — |
| 2025-06-27 | 18.61 | $18.85 | — |
| 2025-06-26 | 18.59 | $18.70 | — |
| 2025-06-25 | 18.57 | $18.63 | — |
| 2025-06-24 | 18.57 | $18.67 | — |
| 2025-06-23 | 18.55 | $18.45 | — |
| 2025-06-20 | 18.54 | $18.28 | — |
| 2025-06-18 | 18.55 | $18.40 | — |
| 2025-06-17 | 18.56 | $18.46 | — |
| 2025-06-16 | 18.56 | $18.68 | — |
| 2025-06-13 | 18.56 | $18.56 | — |
| 2025-06-12 | 18.55 | $18.86 | — |
| 2025-06-11 | 18.52 | $18.77 | — |
| 2025-06-10 | 18.50 | $18.82 | — |
| 2025-06-09 | 18.48 | $18.74 | — |
| 2025-06-06 | 18.44 | $18.73 | — |
| 2025-06-05 | 18.39 | $18.56 | — |
| 2025-06-04 | 18.36 | $18.61 | — |
| 2025-06-03 | 18.32 | $18.48 | — |
| 2025-06-02 | 18.29 | $18.49 | — |
| 2025-05-30 | 18.26 | $18.42 | — |
| 2025-05-29 | 18.23 | $18.45 | — |
| 2025-05-28 | 18.19 | $18.38 | — |
| 2025-05-27 | 18.15 | $18.53 | — |
| 2025-05-23 | 18.10 | $18.24 | — |
| 2025-05-22 | 18.07 | $18.38 | — |
| 2025-05-21 | 18.03 | $18.37 | — |
| 2025-05-20 | 17.97 | $18.59 | — |
| 2025-05-19 | 17.89 | $18.58 | — |
| 2025-05-16 | 17.80 | $18.54 | — |
| 2025-05-15 | 17.72 | $18.46 | — |
| 2025-05-14 | 17.64 | $18.31 | — |
| 2025-05-13 | 17.58 | $18.39 | — |
| 2025-05-12 | 17.51 | $18.34 | — |
| 2025-05-09 | 17.44 | $17.87 | — |
| 2025-05-08 | 17.38 | $17.87 | — |
| 2025-05-07 | 17.34 | $17.81 | — |
| 2025-05-06 | 17.24 | $17.81 | — |
| 2025-05-05 | 17.15 | $17.91 | — |
| 2025-05-02 | 17.07 | $17.95 | — |
| 2025-05-01 | 17.04 | $17.75 | — |
| 2025-04-30 | 17.04 | $17.73 | — |
| 2025-04-29 | 17.05 | $17.63 | — |
| 2025-04-28 | 17.05 | $17.55 | — |
| 2025-04-25 | 17.07 | $17.54 | — |
| 2025-04-24 | 17.09 | $17.52 | — |
| 2025-04-23 | 17.12 | $17.22 | — |
| 2025-04-22 | 17.17 | $17.08 | — |
| 2025-04-21 | 17.23 | $16.66 | — |
| 2025-04-17 | 17.30 | $16.92 | — |
| 2025-04-16 | 17.35 | $16.87 | — |
| 2025-04-15 | 17.42 | $17.12 | — |
| 2025-04-14 | 17.46 | $17.12 | — |
| 2025-04-11 | 17.51 | $16.93 | — |
| 2025-04-10 | 17.57 | $16.63 | — |
| 2025-04-09 | 17.62 | $16.98 | — |
| 2025-04-08 | 17.67 | $15.88 | — |
| 2025-04-07 | 17.77 | $16.02 | — |
| 2025-04-04 | 17.87 | $16.30 | — |
| 2025-04-03 | 17.98 | $17.28 | — |
| 2025-04-02 | 18.03 | $17.89 | — |
| 2025-04-01 | 18.07 | $17.79 | — |
| 2025-03-31 | 18.10 | $17.79 | — |
| 2025-03-28 | 18.13 | $17.80 | — |
| 2025-03-27 | 18.17 | $18.07 | — |
| 2025-03-26 | 18.19 | $18.06 | — |
| 2025-03-25 | 18.23 | $18.23 | — |
| 2025-03-24 | 18.26 | $18.19 | — |
| 2025-03-21 | 18.29 | $18.04 | — |
| 2025-03-20 | 18.34 | $18.05 | — |
| 2025-03-19 | 18.40 | $18.15 | — |
| 2025-03-18 | 18.45 | $18.06 | — |
| 2025-03-17 | 18.50 | $18.15 | — |
| 2025-03-14 | 18.55 | $17.98 | — |
| 2025-03-13 | 18.61 | $17.67 | — |
| 2025-03-12 | 18.67 | $17.95 | — |
| 2025-03-11 | 18.72 | $17.87 | — |
| 2025-03-10 | 18.77 | $18.03 | — |
| 2025-03-07 | 18.81 | $18.47 | — |
| 2025-03-06 | 18.83 | $18.37 | — |
| 2025-03-05 | 18.86 | $18.61 | — |
| 2025-03-04 | 18.87 | $18.37 | — |
| 2025-03-03 | 18.89 | $18.45 | — |
| 2025-02-28 | 18.92 | $18.63 | — |
| 2025-02-27 | 18.94 | $18.49 | — |
| 2025-02-26 | 18.96 | $18.76 | — |
| 2025-02-25 | 18.97 | $18.87 | — |
| 2025-02-24 | 18.97 | $18.87 | — |
| 2025-02-21 | 18.97 | $18.96 | — |
| 2025-02-20 | 18.97 | $19.19 | — |
| 2025-02-19 | 18.96 | $19.20 | — |
| 2025-02-18 | 18.94 | $19.19 | — |
| 2025-02-14 | 18.90 | $19.08 | — |
| 2025-02-13 | 18.86 | $19.12 | — |
| 2025-02-12 | 18.82 | $18.98 | — |
| 2025-02-11 | 18.78 | $18.93 | — |
| 2025-02-10 | 18.73 | $18.87 | — |
| 2025-02-07 | 18.69 | $18.76 | — |
| 2025-02-06 | 18.67 | $18.97 | — |
| 2025-02-05 | 18.63 | $18.95 | — |
| 2025-02-04 | 18.61 | $18.84 | — |
| 2025-02-03 | 18.58 | $18.75 | — |
| 2025-01-31 | 18.55 | $18.93 | — |
| 2025-01-30 | 18.51 | $19.03 | — |
| 2025-01-29 | 18.48 | $18.88 | — |
| 2025-01-28 | 18.46 | $18.98 | — |
| 2025-01-27 | 18.43 | $18.91 | — |
| 2025-01-24 | 18.42 | $18.97 | — |
| 2025-01-23 | 18.39 | $18.96 | — |
| 2025-01-22 | 18.36 | $18.87 | — |
| 2025-01-21 | 18.39 | $18.73 | — |
| 2025-01-17 | 18.43 | $18.44 | — |
| 2025-01-16 | 18.50 | $18.36 | — |
| 2025-01-15 | 18.59 | $18.31 | — |
| 2025-01-14 | 18.67 | $18.11 | — |
| 2025-01-13 | 18.77 | $18.04 | — |
| 2025-01-10 | 18.87 | $18.06 | — |
| 2025-01-08 | 18.97 | $18.28 | — |
| 2025-01-07 | 19.07 | $18.28 | — |
| 2025-01-06 | 19.17 | $18.37 | — |
| 2025-01-03 | 19.26 | $18.29 | — |
| 2025-01-02 | 19.36 | $18.17 | — |
| 2024-12-31 | 19.45 | $18.24 | — |
| 2024-12-30 | 19.54 | $18.28 | — |
| 2024-12-27 | 19.62 | $18.46 | — |
| 2024-12-26 | 19.69 | $18.56 | — |
| 2024-12-24 | 19.76 | $18.55 | — |
| 2024-12-23 | 19.82 | $18.44 | — |
| 2024-12-20 | 19.88 | $18.39 | — |
| 2024-12-19 | 19.94 | $19.46 | — |
| 2024-12-18 | 19.94 | $19.47 | — |
| 2024-12-17 | 19.94 | $19.94 | — |
| 2024-12-16 | 19.91 | $20.03 | — |
| 2024-12-13 | 19.88 | $19.99 | — |
| 2024-12-12 | 19.86 | $20.01 | — |
| 2024-12-11 | 19.85 | $20.14 | — |
| 2024-12-10 | 19.83 | $20.09 | — |
| 2024-12-09 | 19.82 | $20.20 | — |
| 2024-12-06 | 19.81 | $20.26 | — |
| 2024-12-05 | 19.80 | $20.21 | — |
| 2024-12-04 | 19.78 | $20.22 | — |
| 2024-12-03 | 19.75 | $20.08 | — |
| 2024-12-02 | 19.72 | $20.04 | — |
| 2024-11-29 | 19.70 | $19.94 | — |
| 2024-11-27 | 19.67 | $19.80 | — |
| 2024-11-26 | 19.66 | $19.84 | — |
| 2024-11-25 | 19.66 | $19.82 | — |
| 2024-11-22 | 19.66 | $19.69 | — |
| 2024-11-21 | 19.66 | $19.55 | — |
| 2024-11-20 | 19.67 | $19.47 | — |
| 2024-11-19 | 19.68 | $19.44 | — |
| 2024-11-18 | 19.70 | $19.39 | — |
| 2024-11-15 | 19.73 | $19.36 | — |
| 2024-11-14 | 19.76 | $19.65 | — |
| 2024-11-13 | 19.78 | $19.75 | — |
| 2024-11-12 | 19.79 | $19.80 | — |
| 2024-11-11 | 19.79 | $19.95 | — |
| 2024-11-08 | 19.80 | $19.96 | — |
| 2024-11-07 | 19.80 | $19.98 | — |
| 2024-11-06 | 19.79 | $19.85 | — |
| 2024-11-05 | 19.79 | $19.70 | — |
| 2024-11-04 | 19.79 | $19.49 | — |
| 2024-11-01 | 19.80 | $19.51 | — |
| 2024-10-31 | 19.81 | $19.37 | — |
| 2024-10-30 | 19.83 | $19.67 | — |
| 2024-10-29 | 19.84 | $19.82 | — |
| 2024-10-28 | 19.85 | $19.80 | — |
| 2024-10-25 | 19.86 | $19.72 | — |
| 2024-10-24 | 19.88 | $19.68 | — |
| 2024-10-23 | 19.90 | $19.69 | — |
| 2024-10-22 | 19.90 | $19.83 | — |
| 2024-10-21 | 19.91 | $19.95 | — |
| 2024-10-18 | 19.90 | $20.08 | — |
| 2024-10-17 | 19.89 | $20.00 | — |
| 2024-10-16 | 19.88 | $19.95 | — |
| 2024-10-15 | 19.86 | $19.89 | — |
| 2024-10-14 | 19.85 | $20.06 | — |
| 2024-10-11 | 19.83 | $19.89 | — |
| 2024-10-10 | 19.82 | $19.76 | — |
| 2024-10-09 | 19.81 | $19.84 | — |
| 2024-10-08 | 19.79 | $19.74 | — |
| 2024-10-07 | 19.76 | $19.68 | — |
| 2024-10-04 | 19.74 | $19.83 | — |
| 2024-10-03 | 19.70 | $19.77 | — |
| 2024-10-02 | 19.68 | $19.90 | — |
| 2024-10-01 | 19.66 | $19.88 | — |
| 2024-09-30 | 19.64 | $20.04 | — |
| 2024-09-27 | 19.63 | $20.07 | — |
| 2024-09-26 | 19.61 | $20.12 | — |
| 2024-09-25 | 19.58 | $19.81 | — |
| 2024-09-24 | 19.57 | $19.89 | — |
| 2024-09-23 | 19.56 | $19.83 | — |
| 2024-09-20 | 19.55 | $19.81 | — |
| 2024-09-19 | 19.53 | $19.90 | — |
| 2024-09-18 | 19.51 | $19.55 | — |
| 2024-09-17 | 19.51 | $19.66 | — |
| 2024-09-16 | 19.50 | $19.68 | — |
| 2024-09-13 | 19.48 | $19.60 | — |
| 2024-09-12 | 19.47 | $19.55 | — |
| 2024-09-11 | 19.44 | $19.41 | — |
| 2024-09-10 | 19.42 | $19.27 | — |
| 2024-09-09 | 19.40 | $19.27 | — |
| 2024-09-06 | 19.38 | $19.08 | — |
| 2024-09-05 | 19.36 | $19.36 | — |
| 2024-09-04 | 19.31 | $19.43 | — |
| 2024-09-03 | 19.27 | $19.46 | — |
| 2024-08-30 | 19.21 | $19.80 | — |
| 2024-08-29 | 19.16 | $19.66 | — |
| 2024-08-28 | 19.13 | $19.54 | — |
| 2024-08-27 | 19.12 | $19.64 | — |
| 2024-08-26 | 19.09 | $19.62 | — |
| 2024-08-23 | 19.07 | $19.67 | — |
| 2024-08-22 | 19.04 | $19.44 | — |
| 2024-08-21 | 19.02 | $19.58 | — |
| 2024-08-20 | 18.99 | $19.49 | — |
| 2024-08-19 | 18.98 | $19.47 | — |
| 2024-08-16 | 18.97 | $19.31 | — |
| 2024-08-15 | 18.96 | $19.32 | — |
| 2024-08-14 | 18.95 | $19.04 | — |
| 2024-08-13 | 18.97 | $19.02 | — |
| 2024-08-12 | 19.00 | $18.77 | — |
| 2024-08-09 | 19.04 | $18.82 | — |
| 2024-08-08 | 19.08 | $18.77 | — |
| 2024-08-07 | 19.11 | $18.42 | — |
| 2024-08-06 | 19.15 | $18.46 | — |
| 2024-08-05 | 19.19 | $18.32 | — |
| 2024-08-02 | 19.24 | $18.78 | — |
| 2024-08-01 | 19.26 | $19.09 | — |
| 2024-07-31 | 19.27 | $19.34 | — |
| 2024-07-30 | 19.26 | $19.15 | — |
| 2024-07-29 | 19.25 | $19.14 | — |
| 2024-07-26 | 19.25 | $19.15 | — |
| 2024-07-25 | 19.25 | $18.91 | — |
| 2024-07-24 | 19.26 | $18.95 | — |
| 2024-07-23 | 19.26 | $19.31 | — |
| 2024-07-22 | 19.26 | $19.36 | — |
| 2024-07-19 | 19.24 | $19.07 | — |
| 2024-07-18 | 19.24 | $19.20 | — |
| 2024-07-17 | 19.24 | $19.40 | — |
| 2024-07-16 | 19.22 | $19.65 | — |
| 2024-07-15 | 19.18 | $19.50 | — |
| 2024-07-12 | 19.16 | $19.55 | — |
| 2024-07-11 | 19.14 | $19.38 | — |
| 2024-07-10 | 19.12 | $19.37 | — |
| 2024-07-09 | 19.10 | $19.21 | — |
| 2024-07-08 | 19.09 | $19.26 | — |
| 2024-07-05 | 19.09 | $19.30 | — |
| 2024-07-03 | 19.07 | $19.23 | — |
| 2024-07-02 | 19.06 | $19.13 | — |
| 2024-07-01 | 19.04 | $19.02 | — |
| 2024-06-28 | 19.03 | $19.04 | — |
| 2024-06-27 | 19.01 | $19.12 | — |
| 2024-06-26 | 18.99 | $19.07 | — |
| 2024-06-25 | 18.99 | $19.12 | — |
| 2024-06-24 | 18.98 | $19.12 | — |
| 2024-06-21 | 18.98 | $19.11 | — |
| 2024-06-20 | 18.98 | $19.07 | — |
| 2024-06-18 | 18.99 | $19.08 | — |
| 2024-06-17 | 18.99 | $19.04 | — |
| 2024-06-14 | 19.00 | $18.96 | — |
| 2024-06-13 | 19.01 | $19.00 | — |
| 2024-06-12 | 19.02 | $19.13 | — |
| 2024-06-11 | 19.02 | $18.99 | — |
| 2024-06-10 | 19.01 | $19.04 | — |
| 2024-06-07 | 19.01 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.13 | — |
| 2024-06-05 | 18.98 | $19.09 | — |
| 2024-06-04 | 18.96 | $18.85 | — |
| 2024-06-03 | 18.95 | $18.82 | — |
| 2024-05-31 | 18.94 | $18.78 | — |
| 2024-05-30 | 18.91 | $18.68 | — |
| 2024-05-29 | 18.89 | $18.74 | — |
| 2024-05-28 | 18.86 | $18.96 | — |
| 2024-05-24 | 18.83 | $19.09 | — |
| 2024-05-23 | 18.80 | $18.98 | — |
| 2024-05-22 | 18.76 | $19.14 | — |
| 2024-05-21 | 18.72 | $19.21 | — |
| 2024-05-20 | 18.67 | $19.21 | — |
| 2024-05-17 | 18.61 | $19.20 | — |
| 2024-05-16 | 18.55 | $19.19 | — |
| 2024-05-15 | 18.48 | $19.24 | — |
| 2024-05-14 | 18.42 | $19.03 | — |
| 2024-05-13 | 18.37 | $18.89 | — |
| 2024-05-10 | 18.32 | $18.95 | — |
| 2024-05-09 | 18.28 | $18.84 | — |
| 2024-05-08 | 18.26 | $18.72 | — |
| 2024-05-07 | 18.24 | $18.70 | — |
| 2024-05-06 | 18.24 | $18.64 | — |
| 2024-05-03 | 18.23 | $18.51 | — |
| 2024-05-02 | 18.23 | $18.31 | — |
| 2024-05-01 | 18.23 | $18.16 | — |
| 2024-04-30 | 18.25 | $18.16 | — |
| 2024-04-29 | 18.26 | $18.42 | — |
| 2024-04-26 | 18.27 | $18.43 | — |
| 2024-04-25 | 18.28 | $18.24 | — |
| 2024-04-24 | 18.30 | $18.30 | — |
| 2024-04-23 | 18.31 | $18.27 | — |
| 2024-04-22 | 18.32 | $18.06 | — |
| 2024-04-19 | 18.35 | $17.88 | — |
| 2024-04-18 | 18.39 | $17.92 | — |
| 2024-04-17 | 18.43 | $17.96 | — |
| 2024-04-16 | 18.45 | $17.99 | — |
| 2024-04-15 | 18.48 | $18.02 | — |
| 2024-04-12 | 18.50 | $18.12 | — |
| 2024-04-11 | 18.52 | $18.41 | — |
| 2024-04-10 | 18.53 | $18.34 | — |
| 2024-04-09 | 18.54 | $18.58 | — |
| 2024-04-08 | 18.54 | $18.51 | — |
| 2024-04-05 | 18.53 | $18.48 | — |
| 2024-04-04 | 18.53 | $18.33 | — |
| 2024-04-03 | 18.54 | $18.48 | — |
| 2024-04-02 | 18.53 | $18.48 | — |
| 2024-04-01 | 18.52 | $18.62 | — |
| 2024-03-28 | 18.51 | $18.65 | — |
| 2024-03-27 | 18.49 | $18.64 | — |
| 2024-03-26 | 18.48 | $18.48 | — |
| 2024-03-25 | 18.47 | $18.47 | — |
| 2024-03-22 | 18.47 | $18.60 | — |
| 2024-03-21 | 18.45 | $18.68 | — |
| 2024-03-20 | 18.44 | $18.67 | — |
| 2024-03-19 | 18.41 | $18.51 | — |
| 2024-03-18 | 18.39 | $18.45 | — |
| 2024-03-15 | 18.37 | $18.44 | — |
| 2024-03-14 | 18.35 | $18.56 | — |
| 2024-03-13 | 18.32 | $18.62 | — |
| 2024-03-12 | 18.28 | $18.61 | — |
| 2024-03-11 | 18.25 | $18.43 | — |
| 2024-03-08 | 18.23 | $18.45 | — |
| 2024-03-07 | 18.21 | $18.52 | — |
| 2024-03-06 | 18.18 | $18.36 | — |
| 2024-03-05 | 18.15 | $18.26 | — |
| 2024-03-04 | 18.12 | $18.39 | — |
| 2024-03-01 | 18.09 | $18.42 | — |
| 2024-02-29 | 18.06 | $18.33 | — |
| 2024-02-28 | 18.02 | $18.31 | — |
| 2024-02-27 | 18.00 | $18.34 | — |
| 2024-02-26 | 17.98 | $18.35 | — |
| 2024-02-23 | 17.95 | $18.39 | — |
| 2024-02-22 | 17.91 | $18.35 | — |
| 2024-02-21 | 17.87 | $18.11 | — |
| 2024-02-20 | 17.85 | $18.03 | — |
| 2024-02-16 | 17.82 | $18.05 | — |
| 2024-02-15 | 17.80 | $18.09 | — |
| 2024-02-14 | 17.76 | $17.97 | — |
| 2024-02-13 | 17.72 | $17.74 | — |
| 2024-02-12 | 17.70 | $18.05 | — |
| 2024-02-09 | 17.68 | $18.09 | — |
| 2024-02-08 | 17.64 | $17.98 | — |
| 2024-02-07 | 17.62 | $17.89 | — |
| 2024-02-06 | 17.59 | $17.82 | — |
| 2024-02-05 | 17.57 | $17.72 | — |
| 2024-02-02 | 17.55 | $17.79 | — |
| 2024-02-01 | 17.52 | $17.77 | — |
| 2024-01-31 | 17.49 | $17.55 | — |
| 2024-01-30 | 17.49 | $17.91 | — |
| 2024-01-29 | 17.48 | $17.89 | — |
| 2024-01-26 | 17.47 | $17.79 | — |
| 2024-01-25 | 17.46 | $17.66 | — |
| 2024-01-24 | 17.45 | $17.57 | — |
| 2024-01-23 | 17.45 | $17.56 | — |
| 2024-01-22 | 17.45 | $17.55 | — |
| 2024-01-19 | 17.45 | $17.51 | — |
| 2024-01-18 | 17.47 | $17.39 | — |
| 2024-01-17 | 17.48 | $17.22 | — |
| 2024-01-16 | 17.50 | $17.33 | — |
| 2024-01-12 | 17.52 | $17.51 | — |
| 2024-01-11 | 17.52 | $17.48 | — |
| 2024-01-10 | 17.52 | $17.45 | — |
| 2024-01-09 | 17.51 | $17.37 | — |
| 2024-01-08 | 17.50 | $17.43 | — |
| 2024-01-05 | 17.48 | $17.19 | — |
| 2024-01-04 | 17.48 | $17.24 | — |
| 2024-01-03 | 17.47 | $17.27 | — |
| 2024-01-02 | 17.46 | $17.48 | — |
| 2023-12-29 | 17.45 | $17.65 | — |
| 2023-12-28 | 17.42 | $17.65 | — |
| 2023-12-27 | 17.38 | $17.65 | — |
| 2023-12-26 | 17.35 | $17.59 | — |
| 2023-12-22 | 17.32 | $17.53 | — |
| 2023-12-21 | 17.29 | $17.51 | — |
| 2023-12-20 | 17.27 | $17.57 | — |
| 2023-12-19 | 17.23 | $17.80 | — |
| 2023-12-18 | 17.19 | $17.68 | — |
| 2023-12-15 | 17.15 | $17.62 | — |
| 2023-12-14 | 17.10 | $17.69 | — |
| 2023-12-13 | 17.06 | $17.59 | — |
| 2023-12-12 | 17.01 | $17.34 | — |
| 2023-12-11 | 16.96 | $17.28 | — |
| 2023-12-08 | 16.92 | $17.20 | — |
| 2023-12-07 | 16.87 | $17.15 | — |
| 2023-12-06 | 16.83 | $17.04 | — |
| 2023-12-05 | 16.79 | $17.08 | — |
| 2023-12-04 | 16.74 | $17.14 | — |
| 2023-12-01 | 16.69 | $17.20 | — |
| 2023-11-30 | 16.63 | $17.03 | — |
| 2023-11-29 | 16.57 | $16.98 | — |
| 2023-11-28 | 16.50 | $16.96 | — |
| 2023-11-27 | 16.43 | $16.98 | — |
| 2023-11-24 | 16.35 | $17.04 | — |
| 2023-11-22 | 16.27 | $16.99 | — |
| 2023-11-21 | 16.20 | $16.90 | — |
| 2023-11-20 | 16.14 | $16.91 | — |
| 2023-11-17 | 16.08 | $16.82 | — |
| 2023-11-16 | 16.02 | $16.77 | — |
| 2023-11-15 | 15.98 | $16.76 | — |
| 2023-11-14 | 15.94 | $16.69 | — |
| 2023-11-13 | 15.91 | $16.33 | — |
| 2023-11-10 | 15.91 | $16.36 | — |
| 2023-11-09 | 15.89 | $16.25 | — |
| 2023-11-08 | 15.89 | $16.30 | — |
| 2023-11-07 | 15.89 | $16.23 | — |
| 2023-11-06 | 15.89 | $16.20 | — |
| 2023-11-03 | 15.89 | $16.19 | — |
| 2023-11-02 | 15.88 | $16.00 | — |
| 2023-11-01 | 15.88 | $15.70 | — |
| 2023-10-31 | 15.89 | $15.62 | — |
| 2023-10-30 | 15.90 | $15.52 | — |
| 2023-10-27 | 15.92 | $15.34 | — |
| 2023-10-26 | 15.95 | $15.49 | — |
| 2023-10-25 | 15.98 | $15.58 | — |
| 2023-10-24 | 15.99 | $15.75 | — |
| 2023-10-23 | 16.00 | $15.68 | — |
| 2023-10-20 | 16.02 | $15.70 | — |
| 2023-10-19 | 16.04 | $15.89 | — |
| 2023-10-18 | 16.06 | $15.93 | — |
| 2023-10-17 | 16.08 | $16.21 | — |
| 2023-10-16 | 16.10 | $16.20 | — |
| 2023-10-13 | 16.12 | $16.06 | — |
| 2023-10-12 | 16.15 | $16.17 | — |
| 2023-10-11 | 16.17 | $16.32 | — |
| 2023-10-10 | 16.19 | $16.24 | — |
| 2023-10-09 | 16.21 | $16.12 | — |
| 2023-10-06 | 16.24 | $16.11 | — |
| 2023-10-05 | 16.26 | $15.94 | — |
| 2023-10-04 | 16.30 | $15.93 | — |
| 2023-10-03 | 16.33 | $15.76 | — |
| 2023-10-02 | 16.38 | $15.92 | — |
| 2023-09-29 | 16.43 | $15.99 | — |
| 2023-09-28 | 16.48 | $16.00 | — |
| 2023-09-27 | 16.52 | $15.90 | — |
| 2023-09-26 | 16.58 | $15.88 | — |
| 2023-09-25 | 16.62 | $16.13 | — |
| 2023-09-22 | 16.64 | $16.13 | — |
| 2023-09-21 | 16.66 | $16.16 | — |
| 2023-09-20 | 16.69 | $16.43 | — |
| 2023-09-19 | 16.69 | $16.56 | — |
| 2023-09-18 | 16.69 | $16.61 | — |
| 2023-09-15 | 16.69 | $16.60 | — |
| 2023-09-14 | 16.69 | $16.73 | — |
| 2023-09-13 | 16.69 | $16.62 | — |
| 2023-09-12 | 16.70 | $16.61 | — |
| 2023-09-11 | 16.73 | $16.70 | — |
| 2023-09-08 | 16.75 | $16.61 | — |
| 2023-09-07 | 16.78 | $16.64 | — |
| 2023-09-06 | 16.80 | $16.69 | — |
| 2023-09-05 | 16.83 | $16.77 | — |
| 2023-09-01 | 16.85 | $16.89 | — |
| 2023-08-31 | 16.86 | $16.86 | — |
| 2023-08-30 | 16.88 | $16.96 | — |
| 2023-08-29 | 16.89 | $16.95 | — |
| 2023-08-28 | 16.91 | $16.74 | — |
| 2023-08-25 | 16.94 | $16.61 | — |
| 2023-08-24 | 16.99 | $16.51 | — |
| 2023-08-23 | 17.03 | $16.69 | — |
| 2023-08-22 | 17.07 | $16.49 | — |
| 2023-08-21 | 17.12 | $16.55 | — |
| 2023-08-18 | 17.16 | $16.54 | — |
| 2023-08-17 | 17.21 | $16.59 | — |
| 2023-08-16 | 17.24 | $16.78 | — |
| 2023-08-15 | 17.28 | $16.91 | — |
| 2023-08-14 | 17.30 | $17.11 | — |
| 2023-08-11 | 17.32 | $17.08 | — |
| 2023-08-10 | 17.33 | $17.17 | — |
| 2023-08-09 | 17.34 | $17.13 | — |
| 2023-08-08 | 17.34 | $17.18 | — |
| 2023-08-07 | 17.32 | $17.29 | — |
| 2023-08-04 | 17.30 | $17.11 | — |
| 2023-08-03 | 17.28 | $17.13 | — |
| 2023-08-02 | 17.27 | $17.17 | — |
| 2023-08-01 | 17.26 | $17.35 | — |
| 2023-07-31 | 17.24 | $17.44 | — |
| 2023-07-28 | 17.23 | $17.50 | — |
| 2023-07-27 | 17.20 | $17.36 | — |
| 2023-07-26 | 17.17 | $17.49 | — |
| 2023-07-25 | 17.14 | $17.49 | — |
| 2023-07-24 | 17.09 | $17.42 | — |
| 2023-07-21 | 17.06 | $17.41 | — |
| 2023-07-20 | 17.03 | $17.32 | — |
| 2023-07-19 | 17.01 | $17.44 | — |
| 2023-07-18 | 16.98 | $17.45 | — |
| 2023-07-17 | 16.96 | $17.39 | — |
| 2023-07-14 | 16.95 | $17.37 | — |
| 2023-07-13 | 16.92 | $17.34 | — |
| 2023-07-12 | 16.89 | $17.11 | — |
| 2023-07-11 | 16.87 | $16.91 | — |
| 2023-07-10 | 16.85 | $16.82 | — |
| 2023-07-07 | 16.83 | $16.77 | — |
| 2023-07-06 | 16.82 | $16.80 | — |
| 2023-07-05 | 16.80 | $16.96 | — |
| 2023-07-03 | 16.78 | $17.06 | — |
| 2023-06-30 | 16.75 | $17.10 | — |
| 2023-06-29 | 16.71 | $16.90 | — |
| 2023-06-28 | 16.67 | $16.82 | — |
| 2023-06-27 | 16.64 | $16.82 | — |
| 2023-06-26 | 16.62 | $16.66 | — |
| 2023-06-23 | 16.60 | $16.71 | — |
| 2023-06-22 | 16.56 | $16.89 | — |
| 2023-06-21 | 16.53 | $16.85 | — |
| 2023-06-20 | 16.52 | $16.88 | — |
| 2023-06-16 | 16.50 | $17.06 | — |
| 2023-06-15 | 16.47 | $17.08 | — |
| 2023-06-14 | 16.44 | $16.83 | — |
| 2023-06-13 | 16.41 | $16.81 | — |
| 2023-06-12 | 16.39 | $16.65 | — |
| 2023-06-09 | 16.38 | $16.49 | — |
| 2023-06-08 | 16.37 | $16.51 | — |
| 2023-06-07 | 16.36 | $16.44 | — |
| 2023-06-06 | 16.35 | $16.50 | — |
| 2023-06-05 | 16.35 | $16.45 | — |
| 2023-06-02 | 16.34 | $16.52 | — |
| 2023-06-01 | 16.32 | $16.27 | — |
| 2023-05-31 | 16.33 | $16.16 | — |
| 2023-05-30 | 16.34 | $16.29 | — |
| 2023-05-26 | 16.35 | $16.36 | — |
| 2023-05-25 | 16.35 | $16.15 | — |
| 2023-05-24 | 16.37 | $16.07 | — |
| 2023-05-23 | 16.38 | $16.28 | — |
| 2023-05-22 | 16.38 | $16.51 | — |
| 2023-05-19 | 16.38 | $16.52 | — |
| 2023-05-18 | 16.39 | $16.50 | — |
| 2023-05-17 | 16.39 | $16.44 | — |
| 2023-05-16 | 16.39 | $16.33 | — |
| 2023-05-15 | 16.40 | $16.44 | — |
| 2023-05-12 | 16.40 | $16.34 | — |
| 2023-05-11 | 16.41 | $16.34 | — |
| 2023-05-10 | 16.42 | $16.33 | — |
| 2023-05-09 | 16.42 | $16.28 | — |
| 2023-05-08 | 16.42 | $16.34 | — |
| 2023-05-05 | 16.42 | $16.34 | — |
| 2023-05-04 | 16.42 | $16.19 | — |
| 2023-05-03 | 16.42 | $16.29 | — |
| 2023-05-02 | 16.42 | $16.36 | — |
| 2023-05-01 | 16.42 | $16.50 | — |
| 2023-04-28 | 16.42 | $16.52 | — |
| 2023-04-27 | 16.40 | $16.47 | — |
| 2023-04-26 | 16.38 | $16.25 | — |
| 2023-04-25 | 16.36 | $16.32 | — |
| 2023-04-24 | 16.33 | $16.57 | — |
| 2023-04-21 | 16.29 | $16.57 | — |
| 2023-04-20 | 16.26 | $16.51 | — |
| 2023-04-19 | 16.22 | $16.51 | — |
| 2023-04-18 | 16.18 | $16.54 | — |
| 2023-04-17 | 16.14 | $16.51 | — |
| 2023-04-14 | 16.09 | $16.49 | — |
| 2023-04-13 | 16.05 | $16.54 | — |
| 2023-04-12 | 15.99 | $16.33 | — |
| 2023-04-11 | 15.96 | $16.33 | — |
| 2023-04-10 | 15.92 | $16.29 | — |
| 2023-04-06 | 15.87 | $16.29 | — |
| 2023-04-05 | 15.84 | $16.23 | — |
| 2023-04-04 | 15.83 | $16.34 | — |
| 2023-04-03 | 15.81 | $16.36 | — |
| 2023-03-31 | 15.79 | $16.33 | — |
| 2023-03-30 | 15.78 | $16.16 | — |
| 2023-03-29 | 15.77 | $16.05 | — |
| 2023-03-28 | 15.76 | $15.85 | — |
| 2023-03-27 | 15.76 | $15.86 | — |
| 2023-03-24 | 15.77 | $15.80 | — |
| 2023-03-23 | 15.77 | $15.78 | — |
| 2023-03-22 | 15.78 | $15.73 | — |
| 2023-03-21 | 15.79 | $15.86 | — |
| 2023-03-20 | 15.80 | $15.65 | — |
| 2023-03-17 | 15.83 | $15.52 | — |
| 2023-03-16 | 15.87 | $15.68 | — |
| 2023-03-15 | 15.91 | $15.42 | — |
| 2023-03-14 | 15.96 | $15.67 | — |
| 2023-03-13 | 16.00 | $15.43 | — |
| 2023-03-10 | 16.04 | $15.46 | — |
| 2023-03-09 | 16.08 | $15.70 | — |
| 2023-03-08 | 16.11 | $15.91 | — |
| 2023-03-07 | 16.14 | $15.89 | — |
| 2023-03-06 | 16.16 | $16.12 | — |
| 2023-03-03 | 16.18 | $16.13 | — |
| 2023-03-02 | 16.21 | $15.96 | — |
| 2023-03-01 | 16.24 | $15.85 | — |
| 2023-02-28 | 16.27 | $15.84 | — |
| 2023-02-27 | 16.28 | $15.90 | — |
| 2023-02-24 | 16.31 | $15.84 | — |
| 2023-02-23 | 16.33 | $16.05 | — |
| 2023-02-22 | 16.35 | $16.00 | — |
| 2023-02-21 | 16.36 | $16.02 | — |
| 2023-02-17 | 16.38 | $16.28 | — |
| 2023-02-16 | 16.37 | $16.26 | — |
| 2023-02-15 | 16.36 | $16.43 | — |
| 2023-02-14 | 16.34 | $16.41 | — |
| 2023-02-13 | 16.33 | $16.44 | — |
| 2023-02-10 | 16.32 | $16.23 | — |
| 2023-02-09 | 16.31 | $16.26 | — |
| 2023-02-08 | 16.30 | $16.33 | — |
| 2023-02-07 | 16.28 | $16.49 | — |
| 2023-02-06 | 16.24 | $16.37 | — |
| 2023-02-03 | 16.21 | $16.51 | — |
| 2023-02-02 | 16.15 | $16.68 | — |
| 2023-02-01 | 16.10 | $16.59 | — |
| 2023-01-31 | 16.04 | $16.38 | — |
| 2023-01-30 | 15.99 | $16.20 | — |
| 2023-01-27 | 15.95 | $16.34 | — |
| 2023-01-26 | 15.90 | $16.39 | — |
| 2023-01-25 | 15.85 | $16.29 | — |
| 2023-01-24 | 15.80 | $16.33 | — |
| 2023-01-23 | 15.75 | $16.35 | — |
| 2023-01-20 | 15.71 | $16.20 | — |
| 2023-01-19 | 15.68 | $15.96 | — |
| 2023-01-18 | 15.65 | $16.05 | — |
| 2023-01-17 | 15.62 | $16.23 | — |
| 2023-01-13 | 15.59 | $16.19 | — |
| 2023-01-12 | 15.59 | $16.11 | — |
| 2023-01-11 | 15.59 | $16.05 | — |
| 2023-01-10 | 15.59 | $15.86 | — |
| 2023-01-09 | 15.58 | $15.74 | — |
| 2023-01-06 | 15.59 | $15.72 | — |
| 2023-01-05 | 15.60 | $15.41 | — |
| 2023-01-04 | 15.62 | $15.60 | — |
| 2023-01-03 | 15.63 | $15.41 | — |
| 2022-12-30 | 15.67 | $15.37 | — |
| 2022-12-29 | 15.71 | $15.48 | — |
| 2022-12-28 | 15.75 | $15.23 | — |
| 2022-12-27 | 15.77 | $15.37 | — |
| 2022-12-23 | 15.79 | $15.36 | — |
| 2022-12-22 | 15.82 | $15.32 | — |
| 2022-12-21 | 15.85 | $15.63 | — |
| 2022-12-20 | 15.86 | $15.42 | — |
| 2022-12-19 | 15.86 | $15.40 | — |
| 2022-12-16 | 15.88 | $15.53 | — |
| 2022-12-15 | 15.88 | $15.69 | — |
| 2022-12-14 | 15.88 | $16.09 | — |
| 2022-12-13 | 15.86 | $16.10 | — |
| 2022-12-12 | 15.83 | $15.98 | — |
| 2022-12-09 | 15.82 | $15.83 | — |
| 2022-12-08 | 15.80 | $15.91 | — |
| 2022-12-07 | 15.75 | $15.78 | — |
| 2022-12-06 | 15.71 | $15.81 | — |
| 2022-12-05 | 15.66 | $15.95 | — |
| 2022-12-02 | 15.60 | $16.19 | — |
| 2022-12-01 | 15.52 | $16.18 | — |
| 2022-11-30 | 15.44 | $16.16 | — |
| 2022-11-29 | 15.37 | $15.70 | — |
| 2022-11-28 | 15.33 | $15.73 | — |
| 2022-11-25 | 15.30 | $15.94 | — |
| 2022-11-23 | 15.24 | $15.92 | — |
| 2022-11-22 | 15.19 | $15.79 | — |
| 2022-11-21 | 15.15 | $15.61 | — |
| 2022-11-18 | 15.09 | $15.66 | — |
| 2022-11-17 | 15.04 | $15.60 | — |
| 2022-11-16 | 14.97 | $15.66 | — |
| 2022-11-15 | 14.90 | $15.71 | — |
| 2022-11-14 | 14.85 | $15.54 | — |
| 2022-11-11 | 14.79 | $15.70 | — |
| 2022-11-10 | 14.71 | $15.55 | — |
| 2022-11-09 | 14.65 | $14.74 | — |
| 2022-11-08 | 14.61 | $15.01 | — |
| 2022-11-07 | 14.57 | $14.91 | — |
| 2022-11-04 | 14.54 | $14.79 | — |
| 2022-11-03 | 14.52 | $14.42 | — |
| 2022-11-02 | 14.53 | $14.57 | — |
| 2022-11-01 | 14.55 | $14.90 | — |
| 2022-10-31 | 14.55 | $14.93 | — |
| 2022-10-28 | 14.53 | $15.06 | — |
| 2022-10-27 | 14.48 | $14.80 | — |
| 2022-10-26 | 14.45 | $14.84 | — |
| 2022-10-25 | 14.43 | $14.90 | — |
| 2022-10-24 | 14.40 | $14.60 | — |
| 2022-10-21 | 14.38 | $14.53 | — |
| 2022-10-20 | 14.37 | $14.23 | — |
| 2022-10-19 | 14.39 | $14.36 | — |
| 2022-10-18 | 14.41 | $14.57 | — |
| 2022-10-17 | 14.43 | $14.41 | — |
| 2022-10-14 | 14.47 | $14.04 | — |
| 2022-10-13 | 14.52 | $14.33 | — |
| 2022-10-12 | 14.57 | $14.09 | — |
| 2022-10-11 | 14.63 | $14.12 | — |
| 2022-10-10 | 14.69 | $14.25 | — |
| 2022-10-07 | 14.78 | $14.36 | — |
| 2022-10-06 | 14.85 | $14.72 | — |
| 2022-10-05 | 14.89 | $14.92 | — |
| 2022-10-04 | 14.92 | $14.95 | — |
| 2022-10-03 | 14.93 | $14.46 | — |
| 2022-09-30 | 14.97 | $14.11 | — |
| 2022-09-29 | 15.03 | $14.25 | — |
| 2022-09-28 | 15.09 | $14.44 | — |
| 2022-09-27 | 15.14 | $14.17 | — |
| 2022-09-26 | 15.22 | $14.24 | — |
| 2022-09-23 | 15.29 | $14.37 | — |
| 2022-09-22 | 15.38 | $14.64 | — |
| 2022-09-21 | 15.45 | $14.77 | — |
| 2022-09-20 | 15.51 | $14.99 | — |
| 2022-09-19 | 15.57 | $15.20 | — |
| 2022-09-16 | 15.63 | $15.09 | — |
| 2022-09-15 | 15.70 | $15.19 | — |
| 2022-09-14 | 15.77 | $15.38 | — |
| 2022-09-13 | 15.84 | $15.34 | — |
| 2022-09-12 | 15.90 | $15.94 | — |
| 2022-09-09 | 15.94 | $15.77 | — |
| 2022-09-08 | 15.97 | $15.55 | — |
| 2022-09-07 | 16.02 | $15.46 | — |
| 2022-09-06 | 16.05 | $15.20 | — |
| 2022-09-02 | 16.10 | $15.27 | — |
| 2022-09-01 | 16.15 | $15.38 | — |
| 2022-08-31 | 16.19 | $15.38 | — |
| 2022-08-30 | 16.24 | $15.52 | — |
| 2022-08-29 | 16.26 | $15.62 | — |
| 2022-08-26 | 16.29 | $15.70 | — |
| 2022-08-25 | 16.32 | $16.25 | — |
| 2022-08-24 | 16.31 | $16.05 | — |
| 2022-08-23 | 16.30 | $16.01 | — |
| 2022-08-22 | 16.27 | $16.07 | — |
| 2022-08-19 | 16.25 | $16.38 | — |
| 2022-08-18 | 16.21 | $16.57 | — |
| 2022-08-17 | 16.16 | $16.57 | — |
| 2022-08-16 | 16.11 | $16.69 | — |
| 2022-08-15 | 16.04 | $16.66 | — |
| 2022-08-12 | 15.96 | $16.64 | — |
| 2022-08-11 | 15.88 | $16.44 | — |
| 2022-08-10 | 15.81 | $16.47 | — |
| 2022-08-09 | 15.73 | $16.11 | — |
| 2022-08-08 | 15.67 | $16.20 | — |
| 2022-08-05 | 15.62 | $16.23 | — |
| 2022-08-04 | 15.57 | $16.32 | — |
| 2022-08-03 | 15.52 | $16.24 | — |
| 2022-08-02 | 15.46 | $16.02 | — |
| 2022-08-01 | 15.41 | $16.22 | — |
| 2022-07-29 | 15.35 | $16.27 | — |
| 2022-07-28 | 15.28 | $16.11 | — |
| 2022-07-27 | 15.23 | $15.81 | — |
| 2022-07-26 | 15.19 | $15.43 | — |
| 2022-07-25 | 15.18 | $15.58 | — |
| 2022-07-22 | 15.16 | $15.55 | — |
| 2022-07-21 | 15.13 | $15.68 | — |
| 2022-07-20 | 15.08 | $15.46 | — |
| 2022-07-19 | 15.04 | $15.42 | — |
| 2022-07-18 | 14.99 | $15.01 | — |
| 2022-07-15 | 14.96 | $15.10 | — |
| 2022-07-14 | 14.95 | $14.88 | — |
| 2022-07-13 | 14.93 | $14.93 | — |
| 2022-07-12 | 14.91 | $14.97 | — |
| 2022-07-11 | 14.92 | $15.11 | — |
| 2022-07-08 | 14.94 | $15.29 | — |
| 2022-07-07 | 14.96 | $15.29 | — |
| 2022-07-06 | 14.99 | $15.10 | — |
| 2022-07-05 | 15.03 | $14.99 | — |
| 2022-07-01 | 15.07 | $15.02 | — |
| 2022-06-30 | 15.12 | $14.94 | — |
| 2022-06-29 | 15.16 | $15.00 | — |
| 2022-06-28 | 15.20 | $14.97 | — |
| 2022-06-27 | 15.25 | $15.25 | — |
| 2022-06-24 | 15.27 | $15.31 | — |
| 2022-06-23 | 15.27 | $14.85 | — |
| 2022-06-22 | 15.29 | $14.72 | — |
| 2022-06-21 | 15.32 | $14.71 | — |
| 2022-06-17 | 15.34 | $14.43 | — |
| 2022-06-16 | 15.37 | $14.38 | — |
| 2022-06-15 | 15.40 | $14.76 | — |
| 2022-06-14 | 15.45 | $14.52 | — |
| 2022-06-13 | 15.49 | $14.63 | — |
| 2022-06-10 | 15.53 | $15.09 | — |
| 2022-06-09 | 15.53 | $15.47 | — |
| 2022-06-08 | 15.51 | $15.75 | — |
| 2022-06-07 | 15.48 | $15.90 | — |
| 2022-06-06 | 15.44 | $15.84 | — |
| 2022-06-03 | 15.42 | $15.82 | — |
| 2022-06-02 | 15.42 | $16.06 | — |
| 2022-06-01 | 15.43 | $15.72 | — |
| 2022-05-31 | 15.44 | $15.91 | — |
| 2022-05-27 | 15.44 | $15.95 | — |
| 2022-05-26 | 15.44 | $15.56 | — |
| 2022-05-25 | 15.48 | $15.25 | — |
| 2022-05-24 | 15.52 | $15.26 | — |
| 2022-05-23 | 15.55 | $15.35 | — |
| 2022-05-20 | 15.60 | $15.10 | — |
| 2022-05-19 | 15.66 | $15.05 | — |
| 2022-05-18 | 15.75 | $15.06 | — |
| 2022-05-17 | 15.84 | $15.65 | — |
| 2022-05-16 | 15.90 | $15.38 | — |
| 2022-05-13 | 15.96 | $15.42 | — |
| 2022-05-12 | 16.02 | $15.07 | — |
| 2022-05-11 | 16.11 | $15.03 | — |
| 2022-05-10 | 16.19 | $15.17 | — |
| 2022-05-09 | 16.27 | $15.10 | — |
| 2022-05-06 | 16.37 | $15.52 | — |
| 2022-05-05 | 16.45 | $15.74 | — |
| 2022-05-04 | 16.52 | $16.27 | — |
| 2022-05-03 | 16.56 | $15.96 | — |
| 2022-05-02 | 16.63 | $15.97 | — |
| 2022-04-29 | 16.69 | $15.98 | — |
| 2022-04-28 | 16.75 | $16.33 | — |
| 2022-04-27 | 16.80 | $15.98 | — |
| 2022-04-26 | 16.87 | $15.92 | — |
| 2022-04-25 | 16.93 | $16.36 | — |
| 2022-04-22 | 16.96 | $16.32 | — |
| 2022-04-21 | 17.00 | $16.73 | — |
| 2022-04-20 | 17.01 | $16.92 | — |
| 2022-04-19 | 17.02 | $16.78 | — |
| 2022-04-18 | 17.03 | $16.60 | — |
| 2022-04-14 | 17.06 | $16.72 | — |
| 2022-04-13 | 17.07 | $16.85 | — |
| 2022-04-12 | 17.06 | $16.66 | — |
| 2022-04-11 | 17.04 | $16.78 | — |
| 2022-04-08 | 17.00 | $17.07 | — |
| 2022-04-07 | 16.94 | $17.10 | — |
| 2022-04-06 | 16.90 | $17.02 | — |
| 2022-04-05 | 16.86 | $17.17 | — |
| 2022-04-04 | 16.79 | $17.31 | — |
| 2022-04-01 | 16.72 | $17.20 | — |
| 2022-03-31 | 16.68 | $17.09 | — |
| 2022-03-30 | 16.67 | $17.34 | — |
| 2022-03-29 | 16.64 | $17.43 | — |
| 2022-03-28 | 16.60 | $17.13 | — |
| 2022-03-25 | 16.59 | $17.05 | — |
| 2022-03-24 | 16.59 | $17.01 | — |
| 2022-03-23 | 16.57 | $16.91 | — |
| 2022-03-22 | 16.56 | $17.17 | — |
| 2022-03-21 | 16.54 | $17.02 | — |
| 2022-03-18 | 16.54 | $17.12 | — |
| 2022-03-17 | 16.54 | $16.91 | — |
| 2022-03-16 | 16.56 | $16.71 | — |
| 2022-03-15 | 16.59 | $16.22 | — |
| 2022-03-14 | 16.64 | $15.96 | — |
| 2022-03-11 | 16.70 | $15.99 | — |
| 2022-03-10 | 16.78 | $16.16 | — |
| 2022-03-09 | 16.86 | $16.31 | — |
| 2022-03-08 | 16.93 | $15.74 | — |
| 2022-03-07 | 17.01 | $15.90 | — |
| 2022-03-04 | 17.10 | $16.47 | — |
| 2022-03-03 | 17.15 | $16.76 | — |
| 2022-03-02 | 17.21 | $16.90 | — |
| 2022-03-01 | 17.25 | $16.63 | — |
| 2022-02-28 | 17.30 | $16.88 | — |
| 2022-02-25 | 17.32 | $17.04 | — |
| 2022-02-24 | 17.32 | $16.68 | — |
| 2022-02-23 | 17.34 | $16.62 | — |
| 2022-02-22 | 17.37 | $16.83 | — |
| 2022-02-18 | 17.40 | $17.00 | — |
| 2022-02-17 | 17.42 | $17.04 | — |
| 2022-02-16 | 17.44 | $17.36 | — |
| 2022-02-15 | 17.46 | $17.34 | — |
| 2022-02-14 | 17.48 | $17.10 | — |
| 2022-02-11 | 17.52 | $17.22 | — |
| 2022-02-10 | 17.56 | $17.54 | — |
| 2022-02-09 | 17.60 | $17.88 | — |
| 2022-02-08 | 17.62 | $17.57 | — |
| 2022-02-07 | 17.64 | $17.50 | — |
| 2022-02-04 | 17.68 | $17.63 | — |
| 2022-02-03 | 17.71 | $17.57 | — |
| 2022-02-02 | 17.75 | $17.92 | — |
| 2022-02-01 | 17.79 | $17.71 | — |
| 2022-01-31 | 17.84 | $17.60 | — |
| 2022-01-28 | 17.90 | $17.25 | — |
| 2022-01-27 | 17.98 | $17.00 | — |
| 2022-01-26 | 18.07 | $17.13 | — |
| 2022-01-25 | 18.15 | $17.17 | — |
| 2022-01-24 | 18.23 | $17.41 | — |
| 2022-01-21 | 18.29 | $17.41 | — |
| 2022-01-20 | 18.34 | $17.58 | — |
| 2022-01-19 | 18.41 | $17.68 | — |
| 2022-01-18 | 18.46 | $17.68 | — |
| 2022-01-14 | 18.52 | $17.98 | — |
| 2022-01-13 | 18.57 | $18.08 | — |
| 2022-01-12 | 18.62 | $18.34 | — |
| 2022-01-11 | 18.64 | $18.19 | — |
| 2022-01-10 | 18.68 | $18.05 | — |
| 2022-01-07 | 18.74 | $18.17 | — |
| 2022-01-06 | 18.78 | $18.31 | — |
| 2022-01-05 | 18.82 | $18.39 | — |
| 2022-01-04 | 18.85 | $18.70 | — |
| 2022-01-03 | 18.86 | $18.70 | — |
| 2021-12-31 | 18.85 | $18.77 | — |
| 2021-12-30 | 18.84 | $18.76 | — |
| 2021-12-29 | 18.82 | $18.84 | — |
| 2021-12-28 | 18.81 | $18.77 | — |
| 2021-12-27 | 18.81 | $18.79 | — |
| 2021-12-23 | 18.80 | $18.58 | — |
| 2021-12-22 | 18.82 | $18.50 | — |
| 2021-12-21 | 18.85 | $18.91 | — |
| 2021-12-20 | 18.86 | $18.66 | — |
| 2021-12-17 | 18.89 | $18.82 | — |
| 2021-12-16 | 18.91 | $19.05 | — |
| 2021-12-15 | 18.92 | $19.07 | — |
| 2021-12-14 | 18.93 | $18.81 | — |
| 2021-12-13 | 18.95 | $19.01 | — |
| 2021-12-10 | 18.97 | $19.11 | — |
| 2021-12-09 | 18.96 | $19.02 | — |
| 2021-12-08 | 18.96 | $19.11 | — |
| 2021-12-07 | 18.97 | $19.11 | — |
| 2021-12-06 | 18.98 | $18.72 | — |
| 2021-12-03 | 19.00 | $18.53 | — |
| 2021-12-02 | 19.04 | $18.66 | — |
| 2021-12-01 | 19.06 | $18.39 | — |
| 2021-11-30 | 19.10 | $18.48 | — |
| 2021-11-29 | 19.13 | $18.85 | — |
| 2021-11-26 | 19.14 | $18.61 | — |
| 2021-11-24 | 19.16 | $19.02 | — |
| 2021-11-23 | 19.15 | $19.04 | — |
| 2021-11-22 | 19.15 | $19.14 | — |
| 2021-11-19 | 19.14 | $19.23 | — |
| 2021-11-18 | 19.12 | $19.29 | — |
| 2021-11-17 | 19.11 | $19.25 | — |
| 2021-11-16 | 19.09 | $19.30 | — |
| 2021-11-15 | 19.07 | $19.18 | — |
| 2021-11-12 | 19.04 | $19.26 | — |
| 2021-11-11 | 19.01 | $19.06 | — |
| 2021-11-10 | 18.99 | $19.05 | — |
| 2021-11-09 | 18.95 | $19.24 | — |
| 2021-11-08 | 18.90 | $19.25 | — |
| 2021-11-05 | 18.85 | $19.21 | — |
| 2021-11-04 | 18.80 | $19.22 | — |
| 2021-11-03 | 18.75 | $19.19 | — |
| 2021-11-02 | 18.70 | $19.13 | — |
| 2021-11-01 | 18.65 | $19.05 | — |
| 2021-10-29 | 18.59 | $19.05 | — |
| 2021-10-28 | 18.55 | $19.06 | — |
| 2021-10-27 | 18.50 | $18.88 | — |
| 2021-10-26 | 18.47 | $18.91 | — |
| 2021-10-25 | 18.44 | $18.95 | — |
| 2021-10-22 | 18.43 | $18.95 | — |
| 2021-10-21 | 18.42 | $18.94 | — |
| 2021-10-20 | 18.42 | $18.90 | — |
| 2021-10-19 | 18.41 | $18.83 | — |
| 2021-10-18 | 18.39 | $18.67 | — |
| 2021-10-15 | 18.38 | $18.71 | — |
| 2021-10-14 | 18.38 | $18.60 | — |
| 2021-10-13 | 18.39 | $18.32 | — |
| 2021-10-12 | 18.42 | $18.15 | — |
| 2021-10-11 | 18.46 | $18.19 | — |
| 2021-10-08 | 18.50 | $18.27 | — |
| 2021-10-07 | 18.53 | $18.29 | — |
| 2021-10-06 | 18.57 | $18.11 | — |
| 2021-10-05 | 18.61 | $18.10 | — |
| 2021-10-04 | 18.66 | $17.95 | — |
| 2021-10-01 | 18.72 | $18.23 | — |
| 2021-09-30 | 18.77 | $18.12 | — |
| 2021-09-29 | 18.82 | $18.25 | — |
| 2021-09-28 | 18.85 | $18.25 | — |
| 2021-09-27 | 18.89 | $18.67 | — |
| 2021-09-24 | 18.90 | $18.82 | — |
| 2021-09-23 | 18.90 | $18.90 | — |
| 2021-09-22 | 18.89 | $18.70 | — |
| 2021-09-21 | 18.90 | $18.57 | — |
| 2021-09-20 | 18.91 | $18.45 | — |
| 2021-09-17 | 18.91 | $18.72 | — |
| 2021-09-16 | 18.90 | $18.83 | — |
| 2021-09-15 | 18.90 | $18.87 | — |
| 2021-09-14 | 18.89 | $18.89 | — |
| 2021-09-13 | 18.90 | $18.94 | — |
| 2021-09-10 | 18.90 | $18.96 | — |
| 2021-09-09 | 18.90 | $18.98 | — |
| 2021-09-08 | 18.89 | $19.06 | — |
| 2021-09-07 | 18.88 | $19.10 | — |
| 2021-09-03 | 18.86 | $19.13 | — |
| 2021-09-02 | 18.85 | $19.19 | — |
| 2021-09-01 | 18.83 | $19.06 | — |
| 2021-08-31 | 18.82 | $18.93 | — |
| 2021-08-30 | 18.81 | $18.96 | — |
| 2021-08-27 | 18.80 | $18.89 | — |
| 2021-08-26 | 18.79 | $18.78 | — |
| 2021-08-25 | 18.79 | $18.85 | — |
| 2021-08-24 | 18.78 | $18.81 | — |
| 2021-08-23 | 18.77 | $18.72 | — |
| 2021-08-20 | 18.76 | $18.60 | — |
| 2021-08-19 | 18.77 | $18.51 | — |
| 2021-08-18 | 18.77 | $18.69 | — |
| 2021-08-17 | 18.76 | $18.82 | — |
| 2021-08-16 | 18.73 | $18.98 | — |
| 2021-08-13 | 18.69 | $18.97 | — |
| 2021-08-12 | 18.66 | $18.87 | — |
| 2021-08-11 | 18.64 | $18.87 | — |
| 2021-08-10 | 18.62 | $18.84 | — |
| 2021-08-09 | 18.61 | $18.80 | — |
| 2021-08-06 | 18.59 | $18.81 | — |
| 2021-08-05 | 18.57 | $18.87 | — |
| 2021-08-04 | 18.54 | $18.80 | — |
| 2021-08-03 | 18.53 | $18.82 | — |
| 2021-08-02 | 18.51 | $18.70 | — |
| 2021-07-30 | 18.50 | $18.74 | — |
| 2021-07-29 | 18.48 | $18.79 | — |
| 2021-07-28 | 18.45 | $18.62 | — |
| 2021-07-27 | 18.44 | $18.53 | — |
| 2021-07-26 | 18.43 | $18.62 | — |
| 2021-07-23 | 18.42 | $18.68 | — |
| 2021-07-22 | 18.40 | $18.53 | — |
| 2021-07-21 | 18.39 | $18.48 | — |
| 2021-07-20 | 18.37 | $18.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.17
2026-03-26
Close Price
$19.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.49
Average
17.72
Maximum
19.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 19.17 | $19.17 | — |
| 2026-03-25 | 19.17 | $19.17 | — |
| 2026-03-24 | 19.17 | $19.17 | — |
| 2026-03-23 | 19.17 | $19.17 | — |
| 2026-03-20 | 19.17 | $19.17 | — |
| 2026-03-19 | 19.17 | $19.17 | — |
| 2026-03-18 | 19.17 | $19.17 | — |
| 2026-03-17 | 19.17 | $19.17 | — |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | — |
| 2026-03-12 | 19.17 | $19.17 | — |
| 2026-03-11 | 19.17 | $19.17 | — |
| 2026-03-10 | 19.17 | $19.17 | — |
| 2026-03-09 | 19.17 | $19.17 | — |
| 2026-03-06 | 19.17 | $19.17 | — |
| 2026-03-05 | 19.17 | $19.17 | — |
| 2026-03-04 | 19.17 | $19.17 | — |
| 2026-03-03 | 19.17 | $19.17 | — |
| 2026-03-02 | 19.18 | $19.17 | — |
| 2026-02-27 | 19.18 | $19.17 | — |
| 2026-02-26 | 19.18 | $19.17 | — |
| 2026-02-25 | 19.18 | $19.17 | — |
| 2026-02-24 | 19.18 | $19.17 | — |
| 2026-02-23 | 19.18 | $19.17 | — |
| 2026-02-20 | 19.18 | $19.17 | — |
| 2026-02-19 | 19.18 | $19.17 | — |
| 2026-02-18 | 19.18 | $19.17 | — |
| 2026-02-17 | 19.18 | $19.17 | — |
| 2026-02-13 | 19.18 | $19.17 | — |
| 2026-02-12 | 19.18 | $19.17 | — |
| 2026-02-11 | 19.18 | $19.17 | — |
| 2026-02-10 | 19.18 | $19.17 | — |
| 2026-02-09 | 19.18 | $19.17 | — |
| 2026-02-06 | 19.18 | $19.17 | — |
| 2026-02-05 | 19.18 | $19.17 | — |
| 2026-02-04 | 19.18 | $19.17 | — |
| 2026-02-03 | 19.18 | $19.17 | — |
| 2026-02-02 | 19.18 | $19.17 | — |
| 2026-01-30 | 19.18 | $19.17 | — |
| 2026-01-29 | 19.18 | $19.17 | — |
| 2026-01-28 | 19.19 | $19.17 | — |
| 2026-01-27 | 19.19 | $19.17 | — |
| 2026-01-26 | 19.19 | $19.17 | — |
| 2026-01-23 | 19.19 | $19.17 | — |
| 2026-01-22 | 19.19 | $19.17 | — |
| 2026-01-21 | 19.19 | $19.17 | — |
| 2026-01-20 | 19.20 | $19.17 | — |
| 2026-01-16 | 19.20 | $19.17 | — |
| 2026-01-15 | 19.20 | $19.17 | — |
| 2026-01-14 | 19.21 | $19.17 | — |
| 2026-01-13 | 19.21 | $19.17 | — |
| 2026-01-12 | 19.22 | $19.17 | — |
| 2026-01-09 | 19.22 | $19.17 | — |
| 2026-01-08 | 19.23 | $19.17 | — |
| 2026-01-07 | 19.23 | $19.17 | — |
| 2026-01-06 | 19.24 | $19.17 | — |
| 2026-01-05 | 19.24 | $19.17 | — |
| 2026-01-02 | 19.25 | $19.17 | — |
| 2025-12-31 | 19.26 | $19.17 | — |
| 2025-12-30 | 19.27 | $19.17 | — |
| 2025-12-29 | 19.28 | $19.20 | — |
| 2025-12-26 | 19.29 | $19.50 | — |
| 2025-12-24 | 19.27 | $19.48 | — |
| 2025-12-23 | 19.25 | $19.42 | — |
| 2025-12-22 | 19.23 | $19.36 | — |
| 2025-12-19 | 19.21 | $19.25 | — |
| 2025-12-18 | 19.21 | $19.17 | — |
| 2025-12-17 | 19.21 | $19.03 | — |
| 2025-12-16 | 19.23 | $19.21 | — |
| 2025-12-15 | 19.24 | $19.30 | — |
| 2025-12-12 | 19.23 | $19.31 | — |
| 2025-12-11 | 19.22 | $19.49 | — |
| 2025-12-10 | 19.19 | $19.42 | — |
| 2025-12-09 | 19.17 | $19.26 | — |
| 2025-12-08 | 19.16 | $19.32 | — |
| 2025-12-05 | 19.14 | $19.37 | — |
| 2025-12-04 | 19.12 | $19.35 | — |
| 2025-12-03 | 19.09 | $19.34 | — |
| 2025-12-02 | 19.07 | $19.22 | — |
| 2025-12-01 | 19.05 | $19.16 | — |
| 2025-11-28 | 19.04 | $19.25 | — |
| 2025-11-26 | 19.02 | $19.15 | — |
| 2025-11-25 | 19.00 | $19.04 | — |
| 2025-11-24 | 19.00 | $18.84 | — |
| 2025-11-21 | 19.02 | $18.73 | — |
| 2025-11-20 | 19.05 | $18.47 | — |
| 2025-11-19 | 19.11 | $18.68 | — |
| 2025-11-18 | 19.15 | $18.68 | — |
| 2025-11-17 | 19.20 | $18.83 | — |
| 2025-11-14 | 19.24 | $19.08 | — |
| 2025-11-13 | 19.26 | $19.13 | — |
| 2025-11-12 | 19.27 | $19.33 | — |
| 2025-11-11 | 19.26 | $19.31 | — |
| 2025-11-10 | 19.26 | $19.16 | — |
| 2025-11-07 | 19.27 | $19.00 | — |
| 2025-11-06 | 19.30 | $18.96 | — |
| 2025-11-05 | 19.33 | $19.21 | — |
| 2025-11-04 | 19.34 | $19.15 | — |
| 2025-11-03 | 19.37 | $19.35 | — |
| 2025-10-31 | 19.37 | $19.36 | — |
| 2025-10-30 | 19.37 | $19.32 | — |
| 2025-10-29 | 19.37 | $19.39 | — |
| 2025-10-28 | 19.37 | $19.68 | — |
| 2025-10-27 | 19.34 | $19.74 | — |
| 2025-10-24 | 19.30 | $19.61 | — |
| 2025-10-23 | 19.26 | $19.55 | — |
| 2025-10-22 | 19.23 | $19.46 | — |
| 2025-10-21 | 19.21 | $19.56 | — |
| 2025-10-20 | 19.17 | $19.49 | — |
| 2025-10-17 | 19.14 | $19.25 | — |
| 2025-10-16 | 19.13 | $19.16 | — |
| 2025-10-15 | 19.12 | $19.16 | — |
| 2025-10-14 | 19.12 | $19.05 | — |
| 2025-10-13 | 19.13 | $19.04 | — |
| 2025-10-10 | 19.14 | $18.79 | — |
| 2025-10-09 | 19.17 | $19.23 | — |
| 2025-10-08 | 19.17 | $19.35 | — |
| 2025-10-07 | 19.15 | $19.29 | — |
| 2025-10-06 | 19.13 | $19.43 | — |
| 2025-10-03 | 19.10 | $19.39 | — |
| 2025-10-02 | 19.07 | $19.33 | — |
| 2025-10-01 | 19.04 | $19.30 | — |
| 2025-09-30 | 19.02 | $19.16 | — |
| 2025-09-29 | 19.00 | $19.04 | — |
| 2025-09-26 | 19.00 | $18.97 | — |
| 2025-09-25 | 19.00 | $18.88 | — |
| 2025-09-24 | 19.01 | $18.99 | — |
| 2025-09-23 | 19.01 | $19.10 | — |
| 2025-09-22 | 19.00 | $19.19 | — |
| 2025-09-19 | 18.98 | $19.14 | — |
| 2025-09-18 | 18.97 | $19.13 | — |
| 2025-09-17 | 18.95 | $19.04 | — |
| 2025-09-16 | 18.94 | $19.01 | — |
| 2025-09-15 | 18.93 | $19.01 | — |
| 2025-09-12 | 18.93 | $18.95 | — |
| 2025-09-11 | 18.92 | $19.03 | — |
| 2025-09-10 | 18.91 | $18.83 | — |
| 2025-09-09 | 18.92 | $18.94 | — |
| 2025-09-08 | 18.92 | $18.97 | — |
| 2025-09-05 | 18.91 | $18.88 | — |
| 2025-09-04 | 18.92 | $18.85 | — |
| 2025-09-03 | 18.92 | $18.74 | — |
| 2025-09-02 | 18.94 | $18.65 | — |
| 2025-08-29 | 18.97 | $18.82 | — |
| 2025-08-28 | 18.99 | $18.94 | — |
| 2025-08-27 | 19.00 | $18.88 | — |
| 2025-08-26 | 19.01 | $18.89 | — |
| 2025-08-25 | 19.02 | $18.87 | — |
| 2025-08-22 | 19.04 | $19.03 | — |
| 2025-08-21 | 19.04 | $18.75 | — |
| 2025-08-20 | 19.07 | $18.86 | — |
| 2025-08-19 | 19.09 | $18.86 | — |
| 2025-08-18 | 19.11 | $18.90 | — |
| 2025-08-15 | 19.14 | $18.90 | — |
| 2025-08-14 | 19.16 | $19.47 | — |
| 2025-08-13 | 19.13 | $19.46 | — |
| 2025-08-12 | 19.09 | $19.34 | — |
| 2025-08-11 | 19.07 | $19.12 | — |
| 2025-08-08 | 19.06 | $19.18 | — |
| 2025-08-07 | 19.05 | $19.11 | — |
| 2025-08-06 | 19.05 | $19.03 | — |
| 2025-08-05 | 19.05 | $18.98 | — |
| 2025-08-04 | 19.05 | $19.09 | — |
| 2025-08-01 | 19.05 | $18.87 | — |
| 2025-07-31 | 19.07 | $19.09 | — |
| 2025-07-30 | 19.07 | $19.17 | — |
| 2025-07-29 | 19.06 | $19.30 | — |
| 2025-07-28 | 19.03 | $19.26 | — |
| 2025-07-25 | 19.01 | $19.39 | — |
| 2025-07-24 | 18.97 | $19.35 | — |
| 2025-07-23 | 18.93 | $19.32 | — |
| 2025-07-22 | 18.88 | $19.10 | — |
| 2025-07-21 | 18.86 | $19.00 | — |
| 2025-07-18 | 18.85 | $18.99 | — |
| 2025-07-17 | 18.83 | $19.03 | — |
| 2025-07-16 | 18.81 | $18.81 | — |
| 2025-07-15 | 18.81 | $18.78 | — |
| 2025-07-14 | 18.81 | $18.90 | — |
| 2025-07-11 | 18.80 | $18.93 | — |
| 2025-07-10 | 18.79 | $19.06 | — |
| 2025-07-09 | 18.76 | $19.02 | — |
| 2025-07-08 | 18.74 | $18.91 | — |
| 2025-07-07 | 18.72 | $18.89 | — |
| 2025-07-03 | 18.70 | $19.06 | — |
| 2025-07-02 | 18.66 | $18.99 | — |
| 2025-07-01 | 18.63 | $18.94 | — |
| 2025-06-30 | 18.59 | $18.89 | — |
| 2025-06-27 | 18.56 | $18.85 | — |
| 2025-06-26 | 18.53 | $18.70 | — |
| 2025-06-25 | 18.52 | $18.63 | — |
| 2025-06-24 | 18.50 | $18.67 | — |
| 2025-06-23 | 18.49 | $18.45 | — |
| 2025-06-20 | 18.49 | $18.28 | — |
| 2025-06-18 | 18.51 | $18.40 | — |
| 2025-06-17 | 18.52 | $18.46 | — |
| 2025-06-16 | 18.53 | $18.68 | — |
| 2025-06-13 | 18.51 | $18.56 | — |
| 2025-06-12 | 18.51 | $18.86 | — |
| 2025-06-11 | 18.47 | $18.77 | — |
| 2025-06-10 | 18.44 | $18.82 | — |
| 2025-06-09 | 18.40 | $18.74 | — |
| 2025-06-06 | 18.37 | $18.73 | — |
| 2025-06-05 | 18.33 | $18.56 | — |
| 2025-06-04 | 18.30 | $18.61 | — |
| 2025-06-03 | 18.27 | $18.48 | — |
| 2025-06-02 | 18.25 | $18.49 | — |
| 2025-05-30 | 18.22 | $18.42 | — |
| 2025-05-29 | 18.20 | $18.45 | — |
| 2025-05-28 | 18.18 | $18.38 | — |
| 2025-05-27 | 18.15 | $18.53 | — |
| 2025-05-23 | 18.12 | $18.24 | — |
| 2025-05-22 | 18.10 | $18.38 | — |
| 2025-05-21 | 18.07 | $18.37 | — |
| 2025-05-20 | 18.04 | $18.59 | — |
| 2025-05-19 | 17.98 | $18.58 | — |
| 2025-05-16 | 17.92 | $18.54 | — |
| 2025-05-15 | 17.86 | $18.46 | — |
| 2025-05-14 | 17.79 | $18.31 | — |
| 2025-05-13 | 17.74 | $18.39 | — |
| 2025-05-12 | 17.67 | $18.34 | — |
| 2025-05-09 | 17.60 | $17.87 | — |
| 2025-05-08 | 17.57 | $17.87 | — |
| 2025-05-07 | 17.54 | $17.81 | — |
| 2025-05-06 | 17.51 | $17.81 | — |
| 2025-05-05 | 17.48 | $17.91 | — |
| 2025-05-02 | 17.43 | $17.95 | — |
| 2025-05-01 | 17.38 | $17.75 | — |
| 2025-04-30 | 17.34 | $17.73 | — |
| 2025-04-29 | 17.30 | $17.63 | — |
| 2025-04-28 | 17.26 | $17.55 | — |
| 2025-04-25 | 17.23 | $17.54 | — |
| 2025-04-24 | 17.20 | $17.52 | — |
| 2025-04-23 | 17.17 | $17.22 | — |
| 2025-04-22 | 17.16 | $17.08 | — |
| 2025-04-21 | 17.17 | $16.66 | — |
| 2025-04-17 | 17.22 | $16.92 | — |
| 2025-04-16 | 17.25 | $16.87 | — |
| 2025-04-15 | 17.29 | $17.12 | — |
| 2025-04-14 | 17.31 | $17.12 | — |
| 2025-04-11 | 17.33 | $16.93 | — |
| 2025-04-10 | 17.38 | $16.63 | — |
| 2025-04-09 | 17.45 | $16.98 | — |
| 2025-04-08 | 17.50 | $15.88 | — |
| 2025-04-07 | 17.68 | $16.02 | — |
| 2025-04-04 | 17.85 | $16.30 | — |
| 2025-04-03 | 18.01 | $17.28 | — |
| 2025-04-02 | 18.09 | $17.89 | — |
| 2025-04-01 | 18.11 | $17.79 | — |
| 2025-03-31 | 18.14 | $17.79 | — |
| 2025-03-28 | 18.18 | $17.80 | — |
| 2025-03-27 | 18.22 | $18.07 | — |
| 2025-03-26 | 18.24 | $18.06 | — |
| 2025-03-25 | 18.26 | $18.23 | — |
| 2025-03-24 | 18.26 | $18.19 | — |
| 2025-03-21 | 18.27 | $18.04 | — |
| 2025-03-20 | 18.29 | $18.05 | — |
| 2025-03-19 | 18.32 | $18.15 | — |
| 2025-03-18 | 18.33 | $18.06 | — |
| 2025-03-17 | 18.36 | $18.15 | — |
| 2025-03-14 | 18.38 | $17.98 | — |
| 2025-03-13 | 18.43 | $17.67 | — |
| 2025-03-12 | 18.51 | $17.95 | — |
| 2025-03-11 | 18.57 | $17.87 | — |
| 2025-03-10 | 18.64 | $18.03 | — |
| 2025-03-07 | 18.70 | $18.47 | — |
| 2025-03-06 | 18.73 | $18.37 | — |
| 2025-03-05 | 18.76 | $18.61 | — |
| 2025-03-04 | 18.78 | $18.37 | — |
| 2025-03-03 | 18.82 | $18.45 | — |
| 2025-02-28 | 18.86 | $18.63 | — |
| 2025-02-27 | 18.89 | $18.49 | — |
| 2025-02-26 | 18.93 | $18.76 | — |
| 2025-02-25 | 18.95 | $18.87 | — |
| 2025-02-24 | 18.96 | $18.87 | — |
| 2025-02-21 | 18.97 | $18.96 | — |
| 2025-02-20 | 18.97 | $19.19 | — |
| 2025-02-19 | 18.94 | $19.20 | — |
| 2025-02-18 | 18.92 | $19.19 | — |
| 2025-02-14 | 18.89 | $19.08 | — |
| 2025-02-13 | 18.87 | $19.12 | — |
| 2025-02-12 | 18.84 | $18.98 | — |
| 2025-02-11 | 18.82 | $18.93 | — |
| 2025-02-10 | 18.81 | $18.87 | — |
| 2025-02-07 | 18.81 | $18.76 | — |
| 2025-02-06 | 18.81 | $18.97 | — |
| 2025-02-05 | 18.80 | $18.95 | — |
| 2025-02-04 | 18.78 | $18.84 | — |
| 2025-02-03 | 18.77 | $18.75 | — |
| 2025-01-31 | 18.77 | $18.93 | — |
| 2025-01-30 | 18.76 | $19.03 | — |
| 2025-01-29 | 18.73 | $18.88 | — |
| 2025-01-28 | 18.71 | $18.98 | — |
| 2025-01-27 | 18.69 | $18.91 | — |
| 2025-01-24 | 18.66 | $18.97 | — |
| 2025-01-23 | 18.63 | $18.96 | — |
| 2025-01-22 | 18.60 | $18.87 | — |
| 2025-01-21 | 18.57 | $18.73 | — |
| 2025-01-17 | 18.55 | $18.44 | — |
| 2025-01-16 | 18.56 | $18.36 | — |
| 2025-01-15 | 18.58 | $18.31 | — |
| 2025-01-14 | 18.61 | $18.11 | — |
| 2025-01-13 | 18.66 | $18.04 | — |
| 2025-01-10 | 18.73 | $18.06 | — |
| 2025-01-08 | 18.80 | $18.28 | — |
| 2025-01-07 | 18.85 | $18.28 | — |
| 2025-01-06 | 18.91 | $18.37 | — |
| 2025-01-03 | 18.97 | $18.29 | — |
| 2025-01-02 | 19.04 | $18.17 | — |
| 2024-12-31 | 19.14 | $18.24 | — |
| 2024-12-30 | 19.23 | $18.28 | — |
| 2024-12-27 | 19.33 | $18.46 | — |
| 2024-12-26 | 19.42 | $18.56 | — |
| 2024-12-24 | 19.51 | $18.55 | — |
| 2024-12-23 | 19.61 | $18.44 | — |
| 2024-12-20 | 19.74 | $18.39 | — |
| 2024-12-19 | 19.88 | $19.46 | — |
| 2024-12-18 | 19.92 | $19.47 | — |
| 2024-12-17 | 19.97 | $19.94 | — |
| 2024-12-16 | 19.97 | $20.03 | — |
| 2024-12-13 | 19.97 | $19.99 | — |
| 2024-12-12 | 19.97 | $20.01 | — |
| 2024-12-11 | 19.96 | $20.14 | — |
| 2024-12-10 | 19.94 | $20.09 | — |
| 2024-12-09 | 19.93 | $20.20 | — |
| 2024-12-06 | 19.90 | $20.26 | — |
| 2024-12-05 | 19.86 | $20.21 | — |
| 2024-12-04 | 19.82 | $20.22 | — |
| 2024-12-03 | 19.78 | $20.08 | — |
| 2024-12-02 | 19.75 | $20.04 | — |
| 2024-11-29 | 19.72 | $19.94 | — |
| 2024-11-27 | 19.69 | $19.80 | — |
| 2024-11-26 | 19.68 | $19.84 | — |
| 2024-11-25 | 19.67 | $19.82 | — |
| 2024-11-22 | 19.65 | $19.69 | — |
| 2024-11-21 | 19.65 | $19.55 | — |
| 2024-11-20 | 19.66 | $19.47 | — |
| 2024-11-19 | 19.68 | $19.44 | — |
| 2024-11-18 | 19.70 | $19.39 | — |
| 2024-11-15 | 19.73 | $19.36 | — |
| 2024-11-14 | 19.77 | $19.65 | — |
| 2024-11-13 | 19.79 | $19.75 | — |
| 2024-11-12 | 19.79 | $19.80 | — |
| 2024-11-11 | 19.79 | $19.95 | — |
| 2024-11-08 | 19.77 | $19.96 | — |
| 2024-11-07 | 19.75 | $19.98 | — |
| 2024-11-06 | 19.73 | $19.85 | — |
| 2024-11-05 | 19.72 | $19.70 | — |
| 2024-11-04 | 19.72 | $19.49 | — |
| 2024-11-01 | 19.74 | $19.51 | — |
| 2024-10-31 | 19.77 | $19.37 | — |
| 2024-10-30 | 19.81 | $19.67 | — |
| 2024-10-29 | 19.82 | $19.82 | — |
| 2024-10-28 | 19.82 | $19.80 | — |
| 2024-10-25 | 19.82 | $19.72 | — |
| 2024-10-24 | 19.83 | $19.68 | — |
| 2024-10-23 | 19.85 | $19.69 | — |
| 2024-10-22 | 19.87 | $19.83 | — |
| 2024-10-21 | 19.87 | $19.95 | — |
| 2024-10-18 | 19.86 | $20.08 | — |
| 2024-10-17 | 19.84 | $20.00 | — |
| 2024-10-16 | 19.82 | $19.95 | — |
| 2024-10-15 | 19.81 | $19.89 | — |
| 2024-10-14 | 19.80 | $20.06 | — |
| 2024-10-11 | 19.78 | $19.89 | — |
| 2024-10-10 | 19.76 | $19.76 | — |
| 2024-10-09 | 19.76 | $19.84 | — |
| 2024-10-08 | 19.76 | $19.74 | — |
| 2024-10-07 | 19.76 | $19.68 | — |
| 2024-10-04 | 19.77 | $19.83 | — |
| 2024-10-03 | 19.76 | $19.77 | — |
| 2024-10-02 | 19.76 | $19.90 | — |
| 2024-10-01 | 19.74 | $19.88 | — |
| 2024-09-30 | 19.73 | $20.04 | — |
| 2024-09-27 | 19.70 | $20.07 | — |
| 2024-09-26 | 19.66 | $20.12 | — |
| 2024-09-25 | 19.61 | $19.81 | — |
| 2024-09-24 | 19.59 | $19.89 | — |
| 2024-09-23 | 19.56 | $19.83 | — |
| 2024-09-20 | 19.53 | $19.81 | — |
| 2024-09-19 | 19.50 | $19.90 | — |
| 2024-09-18 | 19.45 | $19.55 | — |
| 2024-09-17 | 19.44 | $19.66 | — |
| 2024-09-16 | 19.42 | $19.68 | — |
| 2024-09-13 | 19.39 | $19.60 | — |
| 2024-09-12 | 19.37 | $19.55 | — |
| 2024-09-11 | 19.35 | $19.41 | — |
| 2024-09-10 | 19.35 | $19.27 | — |
| 2024-09-09 | 19.36 | $19.27 | — |
| 2024-09-06 | 19.37 | $19.08 | — |
| 2024-09-05 | 19.40 | $19.36 | — |
| 2024-09-04 | 19.40 | $19.43 | — |
| 2024-09-03 | 19.40 | $19.46 | — |
| 2024-08-30 | 19.39 | $19.80 | — |
| 2024-08-29 | 19.35 | $19.66 | — |
| 2024-08-28 | 19.31 | $19.54 | — |
| 2024-08-27 | 19.29 | $19.64 | — |
| 2024-08-26 | 19.25 | $19.62 | — |
| 2024-08-23 | 19.21 | $19.67 | — |
| 2024-08-22 | 19.17 | $19.44 | — |
| 2024-08-21 | 19.14 | $19.58 | — |
| 2024-08-20 | 19.09 | $19.49 | — |
| 2024-08-19 | 19.05 | $19.47 | — |
| 2024-08-16 | 19.00 | $19.31 | — |
| 2024-08-15 | 18.97 | $19.32 | — |
| 2024-08-14 | 18.94 | $19.04 | — |
| 2024-08-13 | 18.92 | $19.02 | — |
| 2024-08-12 | 18.91 | $18.77 | — |
| 2024-08-09 | 18.93 | $18.82 | — |
| 2024-08-08 | 18.94 | $18.77 | — |
| 2024-08-07 | 18.96 | $18.42 | — |
| 2024-08-06 | 19.02 | $18.46 | — |
| 2024-08-05 | 19.07 | $18.32 | — |
| 2024-08-02 | 19.15 | $18.78 | — |
| 2024-08-01 | 19.19 | $19.09 | — |
| 2024-07-31 | 19.20 | $19.34 | — |
| 2024-07-30 | 19.19 | $19.15 | — |
| 2024-07-29 | 19.19 | $19.14 | — |
| 2024-07-26 | 19.20 | $19.15 | — |
| 2024-07-25 | 19.20 | $18.91 | — |
| 2024-07-24 | 19.24 | $18.95 | — |
| 2024-07-23 | 19.27 | $19.31 | — |
| 2024-07-22 | 19.26 | $19.36 | — |
| 2024-07-19 | 19.25 | $19.07 | — |
| 2024-07-18 | 19.27 | $19.20 | — |
| 2024-07-17 | 19.28 | $19.40 | — |
| 2024-07-16 | 19.26 | $19.65 | — |
| 2024-07-15 | 19.22 | $19.50 | — |
| 2024-07-12 | 19.19 | $19.55 | — |
| 2024-07-11 | 19.16 | $19.38 | — |
| 2024-07-10 | 19.13 | $19.37 | — |
| 2024-07-09 | 19.11 | $19.21 | — |
| 2024-07-08 | 19.10 | $19.26 | — |
| 2024-07-05 | 19.08 | $19.30 | — |
| 2024-07-03 | 19.06 | $19.23 | — |
| 2024-07-02 | 19.04 | $19.13 | — |
| 2024-07-01 | 19.03 | $19.02 | — |
| 2024-06-28 | 19.03 | $19.04 | — |
| 2024-06-27 | 19.03 | $19.12 | — |
| 2024-06-26 | 19.02 | $19.07 | — |
| 2024-06-25 | 19.02 | $19.12 | — |
| 2024-06-24 | 19.00 | $19.12 | — |
| 2024-06-21 | 18.99 | $19.11 | — |
| 2024-06-20 | 18.98 | $19.07 | — |
| 2024-06-18 | 18.97 | $19.08 | — |
| 2024-06-17 | 18.96 | $19.04 | — |
| 2024-06-14 | 18.95 | $18.96 | — |
| 2024-06-13 | 18.95 | $19.00 | — |
| 2024-06-12 | 18.94 | $19.13 | — |
| 2024-06-11 | 18.93 | $18.99 | — |
| 2024-06-10 | 18.92 | $19.04 | — |
| 2024-06-07 | 18.91 | $19.00 | — |
| 2024-06-06 | 18.90 | $19.13 | — |
| 2024-06-05 | 18.87 | $19.09 | — |
| 2024-06-04 | 18.85 | $18.85 | — |
| 2024-06-03 | 18.85 | $18.82 | — |
| 2024-05-31 | 18.85 | $18.78 | — |
| 2024-05-30 | 18.86 | $18.68 | — |
| 2024-05-29 | 18.88 | $18.74 | — |
| 2024-05-28 | 18.89 | $18.96 | — |
| 2024-05-24 | 18.88 | $19.09 | — |
| 2024-05-23 | 18.86 | $18.98 | — |
| 2024-05-22 | 18.85 | $19.14 | — |
| 2024-05-21 | 18.82 | $19.21 | — |
| 2024-05-20 | 18.78 | $19.21 | — |
| 2024-05-17 | 18.73 | $19.20 | — |
| 2024-05-16 | 18.68 | $19.19 | — |
| 2024-05-15 | 18.63 | $19.24 | — |
| 2024-05-14 | 18.57 | $19.03 | — |
| 2024-05-13 | 18.52 | $18.89 | — |
| 2024-05-10 | 18.48 | $18.95 | — |
| 2024-05-09 | 18.43 | $18.84 | — |
| 2024-05-08 | 18.39 | $18.72 | — |
| 2024-05-07 | 18.35 | $18.70 | — |
| 2024-05-06 | 18.32 | $18.64 | — |
| 2024-05-03 | 18.28 | $18.51 | — |
| 2024-05-02 | 18.26 | $18.31 | — |
| 2024-05-01 | 18.25 | $18.16 | — |
| 2024-04-30 | 18.26 | $18.16 | — |
| 2024-04-29 | 18.27 | $18.42 | — |
| 2024-04-26 | 18.26 | $18.43 | — |
| 2024-04-25 | 18.24 | $18.24 | — |
| 2024-04-24 | 18.24 | $18.30 | — |
| 2024-04-23 | 18.23 | $18.27 | — |
| 2024-04-22 | 18.23 | $18.06 | — |
| 2024-04-19 | 18.24 | $17.88 | — |
| 2024-04-18 | 18.28 | $17.92 | — |
| 2024-04-17 | 18.32 | $17.96 | — |
| 2024-04-16 | 18.36 | $17.99 | — |
| 2024-04-15 | 18.40 | $18.02 | — |
| 2024-04-12 | 18.44 | $18.12 | — |
| 2024-04-11 | 18.47 | $18.41 | — |
| 2024-04-10 | 18.48 | $18.34 | — |
| 2024-04-09 | 18.49 | $18.58 | — |
| 2024-04-08 | 18.48 | $18.51 | — |
| 2024-04-05 | 18.48 | $18.48 | — |
| 2024-04-04 | 18.48 | $18.33 | — |
| 2024-04-03 | 18.49 | $18.48 | — |
| 2024-04-02 | 18.50 | $18.48 | — |
| 2024-04-01 | 18.50 | $18.62 | — |
| 2024-03-28 | 18.49 | $18.65 | — |
| 2024-03-27 | 18.47 | $18.64 | — |
| 2024-03-26 | 18.45 | $18.48 | — |
| 2024-03-25 | 18.45 | $18.47 | — |
| 2024-03-22 | 18.44 | $18.60 | — |
| 2024-03-21 | 18.43 | $18.68 | — |
| 2024-03-20 | 18.40 | $18.67 | — |
| 2024-03-19 | 18.37 | $18.51 | — |
| 2024-03-18 | 18.36 | $18.45 | — |
| 2024-03-15 | 18.35 | $18.44 | — |
| 2024-03-14 | 18.34 | $18.56 | — |
| 2024-03-13 | 18.32 | $18.62 | — |
| 2024-03-12 | 18.28 | $18.61 | — |
| 2024-03-11 | 18.25 | $18.43 | — |
| 2024-03-08 | 18.23 | $18.45 | — |
| 2024-03-07 | 18.21 | $18.52 | — |
| 2024-03-06 | 18.17 | $18.36 | — |
| 2024-03-05 | 18.15 | $18.26 | — |
| 2024-03-04 | 18.14 | $18.39 | — |
| 2024-03-01 | 18.12 | $18.42 | — |
| 2024-02-29 | 18.09 | $18.33 | — |
| 2024-02-28 | 18.06 | $18.31 | — |
| 2024-02-27 | 18.03 | $18.34 | — |
| 2024-02-26 | 18.00 | $18.35 | — |
| 2024-02-23 | 17.96 | $18.39 | — |
| 2024-02-22 | 17.92 | $18.35 | — |
| 2024-02-21 | 17.87 | $18.11 | — |
| 2024-02-20 | 17.85 | $18.03 | — |
| 2024-02-16 | 17.83 | $18.05 | — |
| 2024-02-15 | 17.81 | $18.09 | — |
| 2024-02-14 | 17.78 | $17.97 | — |
| 2024-02-13 | 17.76 | $17.74 | — |
| 2024-02-12 | 17.76 | $18.05 | — |
| 2024-02-09 | 17.73 | $18.09 | — |
| 2024-02-08 | 17.69 | $17.98 | — |
| 2024-02-07 | 17.66 | $17.89 | — |
| 2024-02-06 | 17.63 | $17.82 | — |
| 2024-02-05 | 17.61 | $17.72 | — |
| 2024-02-02 | 17.60 | $17.79 | — |
| 2024-02-01 | 17.58 | $17.77 | — |
| 2024-01-31 | 17.56 | $17.55 | — |
| 2024-01-30 | 17.57 | $17.91 | — |
| 2024-01-29 | 17.53 | $17.89 | — |
| 2024-01-26 | 17.49 | $17.79 | — |
| 2024-01-25 | 17.46 | $17.66 | — |
| 2024-01-24 | 17.44 | $17.57 | — |
| 2024-01-23 | 17.42 | $17.56 | — |
| 2024-01-22 | 17.41 | $17.55 | — |
| 2024-01-19 | 17.40 | $17.51 | — |
| 2024-01-18 | 17.38 | $17.39 | — |
| 2024-01-17 | 17.38 | $17.22 | — |
| 2024-01-16 | 17.40 | $17.33 | — |
| 2024-01-12 | 17.41 | $17.51 | — |
| 2024-01-11 | 17.40 | $17.48 | — |
| 2024-01-10 | 17.39 | $17.45 | — |
| 2024-01-09 | 17.38 | $17.37 | — |
| 2024-01-08 | 17.38 | $17.43 | — |
| 2024-01-05 | 17.38 | $17.19 | — |
| 2024-01-04 | 17.40 | $17.24 | — |
| 2024-01-03 | 17.41 | $17.27 | — |
| 2024-01-02 | 17.43 | $17.48 | — |
| 2023-12-29 | 17.42 | $17.65 | — |
| 2023-12-28 | 17.40 | $17.65 | — |
| 2023-12-27 | 17.37 | $17.65 | — |
| 2023-12-26 | 17.35 | $17.59 | — |
| 2023-12-22 | 17.32 | $17.53 | — |
| 2023-12-21 | 17.30 | $17.51 | — |
| 2023-12-20 | 17.28 | $17.57 | — |
| 2023-12-19 | 17.24 | $17.80 | — |
| 2023-12-18 | 17.19 | $17.68 | — |
| 2023-12-15 | 17.13 | $17.62 | — |
| 2023-12-14 | 17.08 | $17.69 | — |
| 2023-12-13 | 17.02 | $17.59 | — |
| 2023-12-12 | 16.96 | $17.34 | — |
| 2023-12-11 | 16.92 | $17.28 | — |
| 2023-12-08 | 16.88 | $17.20 | — |
| 2023-12-07 | 16.85 | $17.15 | — |
| 2023-12-06 | 16.81 | $17.04 | — |
| 2023-12-05 | 16.79 | $17.08 | — |
| 2023-12-04 | 16.76 | $17.14 | — |
| 2023-12-01 | 16.72 | $17.20 | — |
| 2023-11-30 | 16.67 | $17.03 | — |
| 2023-11-29 | 16.63 | $16.98 | — |
| 2023-11-28 | 16.60 | $16.96 | — |
| 2023-11-27 | 16.56 | $16.98 | — |
| 2023-11-24 | 16.51 | $17.04 | — |
| 2023-11-22 | 16.46 | $16.99 | — |
| 2023-11-21 | 16.40 | $16.90 | — |
| 2023-11-20 | 16.35 | $16.91 | — |
| 2023-11-17 | 16.29 | $16.82 | — |
| 2023-11-16 | 16.23 | $16.77 | — |
| 2023-11-15 | 16.18 | $16.76 | — |
| 2023-11-14 | 16.12 | $16.69 | — |
| 2023-11-13 | 16.06 | $16.33 | — |
| 2023-11-10 | 16.03 | $16.36 | — |
| 2023-11-09 | 15.99 | $16.25 | — |
| 2023-11-08 | 15.96 | $16.30 | — |
| 2023-11-07 | 15.93 | $16.23 | — |
| 2023-11-06 | 15.90 | $16.20 | — |
| 2023-11-03 | 15.86 | $16.19 | — |
| 2023-11-02 | 15.83 | $16.00 | — |
| 2023-11-01 | 15.81 | $15.70 | — |
| 2023-10-31 | 15.82 | $15.62 | — |
| 2023-10-30 | 15.85 | $15.52 | — |
| 2023-10-27 | 15.88 | $15.34 | — |
| 2023-10-26 | 15.94 | $15.49 | — |
| 2023-10-25 | 15.98 | $15.58 | — |
| 2023-10-24 | 16.03 | $15.75 | — |
| 2023-10-23 | 16.06 | $15.68 | — |
| 2023-10-20 | 16.10 | $15.70 | — |
| 2023-10-19 | 16.14 | $15.89 | — |
| 2023-10-18 | 16.16 | $15.93 | — |
| 2023-10-17 | 16.19 | $16.21 | — |
| 2023-10-16 | 16.19 | $16.20 | — |
| 2023-10-13 | 16.18 | $16.06 | — |
| 2023-10-12 | 16.20 | $16.17 | — |
| 2023-10-11 | 16.20 | $16.32 | — |
| 2023-10-10 | 16.19 | $16.24 | — |
| 2023-10-09 | 16.18 | $16.12 | — |
| 2023-10-06 | 16.19 | $16.11 | — |
| 2023-10-05 | 16.20 | $15.94 | — |
| 2023-10-04 | 16.22 | $15.93 | — |
| 2023-10-03 | 16.25 | $15.76 | — |
| 2023-10-02 | 16.31 | $15.92 | — |
| 2023-09-29 | 16.35 | $15.99 | — |
| 2023-09-28 | 16.38 | $16.00 | — |
| 2023-09-27 | 16.43 | $15.90 | — |
| 2023-09-26 | 16.48 | $15.88 | — |
| 2023-09-25 | 16.54 | $16.13 | — |
| 2023-09-22 | 16.59 | $16.13 | — |
| 2023-09-21 | 16.64 | $16.16 | — |
| 2023-09-20 | 16.69 | $16.43 | — |
| 2023-09-19 | 16.71 | $16.56 | — |
| 2023-09-18 | 16.73 | $16.61 | — |
| 2023-09-15 | 16.74 | $16.60 | — |
| 2023-09-14 | 16.76 | $16.73 | — |
| 2023-09-13 | 16.76 | $16.62 | — |
| 2023-09-12 | 16.77 | $16.61 | — |
| 2023-09-11 | 16.79 | $16.70 | — |
| 2023-09-08 | 16.80 | $16.61 | — |
| 2023-09-07 | 16.82 | $16.64 | — |
| 2023-09-06 | 16.84 | $16.69 | — |
| 2023-09-05 | 16.85 | $16.77 | — |
| 2023-09-01 | 16.86 | $16.89 | — |
| 2023-08-31 | 16.86 | $16.86 | — |
| 2023-08-30 | 16.86 | $16.96 | — |
| 2023-08-29 | 16.85 | $16.95 | — |
| 2023-08-28 | 16.84 | $16.74 | — |
| 2023-08-25 | 16.85 | $16.61 | — |
| 2023-08-24 | 16.88 | $16.51 | — |
| 2023-08-23 | 16.91 | $16.69 | — |
| 2023-08-22 | 16.94 | $16.49 | — |
| 2023-08-21 | 16.98 | $16.55 | — |
| 2023-08-18 | 17.03 | $16.54 | — |
| 2023-08-17 | 17.08 | $16.59 | — |
| 2023-08-16 | 17.13 | $16.78 | — |
| 2023-08-15 | 17.17 | $16.91 | — |
| 2023-08-14 | 17.20 | $17.11 | — |
| 2023-08-11 | 17.21 | $17.08 | — |
| 2023-08-10 | 17.22 | $17.17 | — |
| 2023-08-09 | 17.23 | $17.13 | — |
| 2023-08-08 | 17.24 | $17.18 | — |
| 2023-08-07 | 17.24 | $17.29 | — |
| 2023-08-04 | 17.24 | $17.11 | — |
| 2023-08-03 | 17.25 | $17.13 | — |
| 2023-08-02 | 17.26 | $17.17 | — |
| 2023-08-01 | 17.27 | $17.35 | — |
| 2023-07-31 | 17.27 | $17.44 | — |
| 2023-07-28 | 17.25 | $17.50 | — |
| 2023-07-27 | 17.22 | $17.36 | — |
| 2023-07-26 | 17.21 | $17.49 | — |
| 2023-07-25 | 17.18 | $17.49 | — |
| 2023-07-24 | 17.15 | $17.42 | — |
| 2023-07-21 | 17.12 | $17.41 | — |
| 2023-07-20 | 17.09 | $17.32 | — |
| 2023-07-19 | 17.06 | $17.44 | — |
| 2023-07-18 | 17.02 | $17.45 | — |
| 2023-07-17 | 16.98 | $17.39 | — |
| 2023-07-14 | 16.93 | $17.37 | — |
| 2023-07-13 | 16.89 | $17.34 | — |
| 2023-07-12 | 16.84 | $17.11 | — |
| 2023-07-11 | 16.81 | $16.91 | — |
| 2023-07-10 | 16.80 | $16.82 | — |
| 2023-07-07 | 16.80 | $16.77 | — |
| 2023-07-06 | 16.80 | $16.80 | — |
| 2023-07-05 | 16.80 | $16.96 | — |
| 2023-07-03 | 16.78 | $17.06 | — |
| 2023-06-30 | 16.75 | $17.10 | — |
| 2023-06-29 | 16.72 | $16.90 | — |
| 2023-06-28 | 16.70 | $16.82 | — |
| 2023-06-27 | 16.68 | $16.82 | — |
| 2023-06-26 | 16.67 | $16.66 | — |
| 2023-06-23 | 16.67 | $16.71 | — |
| 2023-06-22 | 16.67 | $16.89 | — |
| 2023-06-21 | 16.64 | $16.85 | — |
| 2023-06-20 | 16.62 | $16.88 | — |
| 2023-06-16 | 16.59 | $17.06 | — |
| 2023-06-15 | 16.54 | $17.08 | — |
| 2023-06-14 | 16.49 | $16.83 | — |
| 2023-06-13 | 16.45 | $16.81 | — |
| 2023-06-12 | 16.42 | $16.65 | — |
| 2023-06-09 | 16.39 | $16.49 | — |
| 2023-06-08 | 16.38 | $16.51 | — |
| 2023-06-07 | 16.37 | $16.44 | — |
| 2023-06-06 | 16.36 | $16.50 | — |
| 2023-06-05 | 16.34 | $16.45 | — |
| 2023-06-02 | 16.33 | $16.52 | — |
| 2023-06-01 | 16.31 | $16.27 | — |
| 2023-05-31 | 16.32 | $16.16 | — |
| 2023-05-30 | 16.33 | $16.29 | — |
| 2023-05-26 | 16.34 | $16.36 | — |
| 2023-05-25 | 16.34 | $16.15 | — |
| 2023-05-24 | 16.36 | $16.07 | — |
| 2023-05-23 | 16.39 | $16.28 | — |
| 2023-05-22 | 16.40 | $16.51 | — |
| 2023-05-19 | 16.38 | $16.52 | — |
| 2023-05-18 | 16.37 | $16.50 | — |
| 2023-05-17 | 16.36 | $16.44 | — |
| 2023-05-16 | 16.35 | $16.33 | — |
| 2023-05-15 | 16.35 | $16.44 | — |
| 2023-05-12 | 16.34 | $16.34 | — |
| 2023-05-11 | 16.34 | $16.34 | — |
| 2023-05-10 | 16.34 | $16.33 | — |
| 2023-05-09 | 16.34 | $16.28 | — |
| 2023-05-08 | 16.35 | $16.34 | — |
| 2023-05-05 | 16.35 | $16.34 | — |
| 2023-05-04 | 16.35 | $16.19 | — |
| 2023-05-03 | 16.37 | $16.29 | — |
| 2023-05-02 | 16.37 | $16.36 | — |
| 2023-05-01 | 16.37 | $16.50 | — |
| 2023-04-28 | 16.36 | $16.52 | — |
| 2023-04-27 | 16.35 | $16.47 | — |
| 2023-04-26 | 16.33 | $16.25 | — |
| 2023-04-25 | 16.34 | $16.32 | — |
| 2023-04-24 | 16.34 | $16.57 | — |
| 2023-04-21 | 16.32 | $16.57 | — |
| 2023-04-20 | 16.29 | $16.51 | — |
| 2023-04-19 | 16.27 | $16.51 | — |
| 2023-04-18 | 16.24 | $16.54 | — |
| 2023-04-17 | 16.21 | $16.51 | — |
| 2023-04-14 | 16.18 | $16.49 | — |
| 2023-04-13 | 16.15 | $16.54 | — |
| 2023-04-12 | 16.11 | $16.33 | — |
| 2023-04-11 | 16.08 | $16.33 | — |
| 2023-04-10 | 16.06 | $16.29 | — |
| 2023-04-06 | 16.03 | $16.29 | — |
| 2023-04-05 | 16.01 | $16.23 | — |
| 2023-04-04 | 15.98 | $16.34 | — |
| 2023-04-03 | 15.95 | $16.36 | — |
| 2023-03-31 | 15.90 | $16.33 | — |
| 2023-03-30 | 15.86 | $16.16 | — |
| 2023-03-29 | 15.83 | $16.05 | — |
| 2023-03-28 | 15.80 | $15.85 | — |
| 2023-03-27 | 15.80 | $15.86 | — |
| 2023-03-24 | 15.79 | $15.80 | — |
| 2023-03-23 | 15.79 | $15.78 | — |
| 2023-03-22 | 15.79 | $15.73 | — |
| 2023-03-21 | 15.80 | $15.86 | — |
| 2023-03-20 | 15.79 | $15.65 | — |
| 2023-03-17 | 15.81 | $15.52 | — |
| 2023-03-16 | 15.84 | $15.68 | — |
| 2023-03-15 | 15.85 | $15.42 | — |
| 2023-03-14 | 15.90 | $15.67 | — |
| 2023-03-13 | 15.92 | $15.43 | — |
| 2023-03-10 | 15.97 | $15.46 | — |
| 2023-03-09 | 16.03 | $15.70 | — |
| 2023-03-08 | 16.06 | $15.91 | — |
| 2023-03-07 | 16.08 | $15.89 | — |
| 2023-03-06 | 16.10 | $16.12 | — |
| 2023-03-03 | 16.10 | $16.13 | — |
| 2023-03-02 | 16.09 | $15.96 | — |
| 2023-03-01 | 16.11 | $15.85 | — |
| 2023-02-28 | 16.13 | $15.84 | — |
| 2023-02-27 | 16.16 | $15.90 | — |
| 2023-02-24 | 16.19 | $15.84 | — |
| 2023-02-23 | 16.23 | $16.05 | — |
| 2023-02-22 | 16.25 | $16.00 | — |
| 2023-02-21 | 16.27 | $16.02 | — |
| 2023-02-17 | 16.30 | $16.28 | — |
| 2023-02-16 | 16.30 | $16.26 | — |
| 2023-02-15 | 16.30 | $16.43 | — |
| 2023-02-14 | 16.29 | $16.41 | — |
| 2023-02-13 | 16.28 | $16.44 | — |
| 2023-02-10 | 16.26 | $16.23 | — |
| 2023-02-09 | 16.27 | $16.26 | — |
| 2023-02-08 | 16.27 | $16.33 | — |
| 2023-02-07 | 16.26 | $16.49 | — |
| 2023-02-06 | 16.23 | $16.37 | — |
| 2023-02-03 | 16.22 | $16.51 | — |
| 2023-02-02 | 16.19 | $16.68 | — |
| 2023-02-01 | 16.14 | $16.59 | — |
| 2023-01-31 | 16.09 | $16.38 | — |
| 2023-01-30 | 16.06 | $16.20 | — |
| 2023-01-27 | 16.05 | $16.34 | — |
| 2023-01-26 | 16.02 | $16.39 | — |
| 2023-01-25 | 15.98 | $16.29 | — |
| 2023-01-24 | 15.94 | $16.33 | — |
| 2023-01-23 | 15.90 | $16.35 | — |
| 2023-01-20 | 15.85 | $16.20 | — |
| 2023-01-19 | 15.82 | $15.96 | — |
| 2023-01-18 | 15.80 | $16.05 | — |
| 2023-01-17 | 15.78 | $16.23 | — |
| 2023-01-13 | 15.73 | $16.19 | — |
| 2023-01-12 | 15.68 | $16.11 | — |
| 2023-01-11 | 15.64 | $16.05 | — |
| 2023-01-10 | 15.59 | $15.86 | — |
| 2023-01-09 | 15.56 | $15.74 | — |
| 2023-01-06 | 15.55 | $15.72 | — |
| 2023-01-05 | 15.53 | $15.41 | — |
| 2023-01-04 | 15.54 | $15.60 | — |
| 2023-01-03 | 15.53 | $15.41 | — |
| 2022-12-30 | 15.55 | $15.37 | — |
| 2022-12-29 | 15.57 | $15.48 | — |
| 2022-12-28 | 15.57 | $15.23 | — |
| 2022-12-27 | 15.61 | $15.37 | — |
| 2022-12-23 | 15.64 | $15.36 | — |
| 2022-12-22 | 15.66 | $15.32 | — |
| 2022-12-21 | 15.70 | $15.63 | — |
| 2022-12-20 | 15.71 | $15.42 | — |
| 2022-12-19 | 15.74 | $15.40 | — |
| 2022-12-16 | 15.77 | $15.53 | — |
| 2022-12-15 | 15.80 | $15.69 | — |
| 2022-12-14 | 15.81 | $16.09 | — |
| 2022-12-13 | 15.78 | $16.10 | — |
| 2022-12-12 | 15.75 | $15.98 | — |
| 2022-12-09 | 15.72 | $15.83 | — |
| 2022-12-08 | 15.71 | $15.91 | — |
| 2022-12-07 | 15.69 | $15.78 | — |
| 2022-12-06 | 15.68 | $15.81 | — |
| 2022-12-05 | 15.67 | $15.95 | — |
| 2022-12-02 | 15.64 | $16.19 | — |
| 2022-12-01 | 15.58 | $16.18 | — |
| 2022-11-30 | 15.52 | $16.16 | — |
| 2022-11-29 | 15.45 | $15.70 | — |
| 2022-11-28 | 15.43 | $15.73 | — |
| 2022-11-25 | 15.39 | $15.94 | — |
| 2022-11-23 | 15.34 | $15.92 | — |
| 2022-11-22 | 15.28 | $15.79 | — |
| 2022-11-21 | 15.22 | $15.61 | — |
| 2022-11-18 | 15.18 | $15.66 | — |
| 2022-11-17 | 15.13 | $15.60 | — |
| 2022-11-16 | 15.08 | $15.66 | — |
| 2022-11-15 | 15.02 | $15.71 | — |
| 2022-11-14 | 14.95 | $15.54 | — |
| 2022-11-11 | 14.89 | $15.70 | — |
| 2022-11-10 | 14.80 | $15.55 | — |
| 2022-11-09 | 14.72 | $14.74 | — |
| 2022-11-08 | 14.72 | $15.01 | — |
| 2022-11-07 | 14.69 | $14.91 | — |
| 2022-11-04 | 14.66 | $14.79 | — |
| 2022-11-03 | 14.65 | $14.42 | — |
| 2022-11-02 | 14.67 | $14.57 | — |
| 2022-11-01 | 14.69 | $14.90 | — |
| 2022-10-31 | 14.66 | $14.93 | — |
| 2022-10-28 | 14.64 | $15.06 | — |
| 2022-10-27 | 14.59 | $14.80 | — |
| 2022-10-26 | 14.57 | $14.84 | — |
| 2022-10-25 | 14.54 | $14.90 | — |
| 2022-10-24 | 14.50 | $14.60 | — |
| 2022-10-21 | 14.49 | $14.53 | — |
| 2022-10-20 | 14.49 | $14.23 | — |
| 2022-10-19 | 14.51 | $14.36 | — |
| 2022-10-18 | 14.53 | $14.57 | — |
| 2022-10-17 | 14.53 | $14.41 | — |
| 2022-10-14 | 14.54 | $14.04 | — |
| 2022-10-13 | 14.59 | $14.33 | — |
| 2022-10-12 | 14.62 | $14.09 | — |
| 2022-10-11 | 14.68 | $14.12 | — |
| 2022-10-10 | 14.73 | $14.25 | — |
| 2022-10-07 | 14.78 | $14.36 | — |
| 2022-10-06 | 14.83 | $14.72 | — |
| 2022-10-05 | 14.84 | $14.92 | — |
| 2022-10-04 | 14.83 | $14.95 | — |
| 2022-10-03 | 14.82 | $14.46 | — |
| 2022-09-30 | 14.86 | $14.11 | — |
| 2022-09-29 | 14.94 | $14.25 | — |
| 2022-09-28 | 15.01 | $14.44 | — |
| 2022-09-27 | 15.07 | $14.17 | — |
| 2022-09-26 | 15.16 | $14.24 | — |
| 2022-09-23 | 15.26 | $14.37 | — |
| 2022-09-22 | 15.35 | $14.64 | — |
| 2022-09-21 | 15.43 | $14.77 | — |
| 2022-09-20 | 15.50 | $14.99 | — |
| 2022-09-19 | 15.55 | $15.20 | — |
| 2022-09-16 | 15.59 | $15.09 | — |
| 2022-09-15 | 15.64 | $15.19 | — |
| 2022-09-14 | 15.69 | $15.38 | — |
| 2022-09-13 | 15.72 | $15.34 | — |
| 2022-09-12 | 15.76 | $15.94 | — |
| 2022-09-09 | 15.74 | $15.77 | — |
| 2022-09-08 | 15.74 | $15.55 | — |
| 2022-09-07 | 15.76 | $15.46 | — |
| 2022-09-06 | 15.79 | $15.20 | — |
| 2022-09-02 | 15.86 | $15.27 | — |
| 2022-09-01 | 15.92 | $15.38 | — |
| 2022-08-31 | 15.97 | $15.38 | — |
| 2022-08-30 | 16.04 | $15.52 | — |
| 2022-08-29 | 16.09 | $15.62 | — |
| 2022-08-26 | 16.14 | $15.70 | — |
| 2022-08-25 | 16.19 | $16.25 | — |
| 2022-08-24 | 16.18 | $16.05 | — |
| 2022-08-23 | 16.20 | $16.01 | — |
| 2022-08-22 | 16.21 | $16.07 | — |
| 2022-08-19 | 16.23 | $16.38 | — |
| 2022-08-18 | 16.21 | $16.57 | — |
| 2022-08-17 | 16.18 | $16.57 | — |
| 2022-08-16 | 16.13 | $16.69 | — |
| 2022-08-15 | 16.08 | $16.66 | — |
| 2022-08-12 | 16.02 | $16.64 | — |
| 2022-08-11 | 15.95 | $16.44 | — |
| 2022-08-10 | 15.90 | $16.47 | — |
| 2022-08-09 | 15.84 | $16.11 | — |
| 2022-08-08 | 15.81 | $16.20 | — |
| 2022-08-05 | 15.77 | $16.23 | — |
| 2022-08-04 | 15.72 | $16.32 | — |
| 2022-08-03 | 15.66 | $16.24 | — |
| 2022-08-02 | 15.59 | $16.02 | — |
| 2022-08-01 | 15.55 | $16.22 | — |
| 2022-07-29 | 15.48 | $16.27 | — |
| 2022-07-28 | 15.40 | $16.11 | — |
| 2022-07-27 | 15.32 | $15.81 | — |
| 2022-07-26 | 15.27 | $15.43 | — |
| 2022-07-25 | 15.25 | $15.58 | — |
| 2022-07-22 | 15.22 | $15.55 | — |
| 2022-07-21 | 15.18 | $15.68 | — |
| 2022-07-20 | 15.13 | $15.46 | — |
| 2022-07-19 | 15.09 | $15.42 | — |
| 2022-07-18 | 15.06 | $15.01 | — |
| 2022-07-15 | 15.07 | $15.10 | — |
| 2022-07-14 | 15.06 | $14.88 | — |
| 2022-07-13 | 15.08 | $14.93 | — |
| 2022-07-12 | 15.10 | $14.97 | — |
| 2022-07-11 | 15.11 | $15.11 | — |
| 2022-07-08 | 15.11 | $15.29 | — |
| 2022-07-07 | 15.09 | $15.29 | — |
| 2022-07-06 | 15.07 | $15.10 | — |
| 2022-07-05 | 15.07 | $14.99 | — |
| 2022-07-01 | 15.08 | $15.02 | — |
| 2022-06-30 | 15.08 | $14.94 | — |
| 2022-06-29 | 15.10 | $15.00 | — |
| 2022-06-28 | 15.11 | $14.97 | — |
| 2022-06-27 | 15.12 | $15.25 | — |
| 2022-06-24 | 15.11 | $15.31 | — |
| 2022-06-23 | 15.09 | $14.85 | — |
| 2022-06-22 | 15.11 | $14.72 | — |
| 2022-06-21 | 15.15 | $14.71 | — |
| 2022-06-17 | 15.20 | $14.43 | — |
| 2022-06-16 | 15.28 | $14.38 | — |
| 2022-06-15 | 15.37 | $14.76 | — |
| 2022-06-14 | 15.44 | $14.52 | — |
| 2022-06-13 | 15.53 | $14.63 | — |
| 2022-06-10 | 15.63 | $15.09 | — |
| 2022-06-09 | 15.69 | $15.47 | — |
| 2022-06-08 | 15.71 | $15.75 | — |
| 2022-06-07 | 15.70 | $15.90 | — |
| 2022-06-06 | 15.68 | $15.84 | — |
| 2022-06-03 | 15.67 | $15.82 | — |
| 2022-06-02 | 15.65 | $16.06 | — |
| 2022-06-01 | 15.61 | $15.72 | — |
| 2022-05-31 | 15.60 | $15.91 | — |
| 2022-05-27 | 15.56 | $15.95 | — |
| 2022-05-26 | 15.52 | $15.56 | — |
| 2022-05-25 | 15.52 | $15.25 | — |
| 2022-05-24 | 15.55 | $15.26 | — |
| 2022-05-23 | 15.58 | $15.35 | — |
| 2022-05-20 | 15.60 | $15.10 | — |
| 2022-05-19 | 15.65 | $15.05 | — |
| 2022-05-18 | 15.71 | $15.06 | — |
| 2022-05-17 | 15.78 | $15.65 | — |
| 2022-05-16 | 15.80 | $15.38 | — |
| 2022-05-13 | 15.84 | $15.42 | — |
| 2022-05-12 | 15.89 | $15.07 | — |
| 2022-05-11 | 15.97 | $15.03 | — |
| 2022-05-10 | 16.07 | $15.17 | — |
| 2022-05-09 | 16.17 | $15.10 | — |
| 2022-05-06 | 16.28 | $15.52 | — |
| 2022-05-05 | 16.36 | $15.74 | — |
| 2022-05-04 | 16.42 | $16.27 | — |
| 2022-05-03 | 16.44 | $15.96 | — |
| 2022-05-02 | 16.49 | $15.97 | — |
| 2022-04-29 | 16.54 | $15.98 | — |
| 2022-04-28 | 16.60 | $16.33 | — |
| 2022-04-27 | 16.63 | $15.98 | — |
| 2022-04-26 | 16.70 | $15.92 | — |
| 2022-04-25 | 16.78 | $16.36 | — |
| 2022-04-22 | 16.83 | $16.32 | — |
| 2022-04-21 | 16.88 | $16.73 | — |
| 2022-04-20 | 16.90 | $16.92 | — |
| 2022-04-19 | 16.89 | $16.78 | — |
| 2022-04-18 | 16.91 | $16.60 | — |
| 2022-04-14 | 16.94 | $16.72 | — |
| 2022-04-13 | 16.96 | $16.85 | — |
| 2022-04-12 | 16.97 | $16.66 | — |
| 2022-04-11 | 17.01 | $16.78 | — |
| 2022-04-08 | 17.03 | $17.07 | — |
| 2022-04-07 | 17.02 | $17.10 | — |
| 2022-04-06 | 17.02 | $17.02 | — |
| 2022-04-05 | 17.02 | $17.17 | — |
| 2022-04-04 | 17.00 | $17.31 | — |
| 2022-04-01 | 16.97 | $17.20 | — |
| 2022-03-31 | 16.94 | $17.09 | — |
| 2022-03-30 | 16.93 | $17.34 | — |
| 2022-03-29 | 16.88 | $17.43 | — |
| 2022-03-28 | 16.83 | $17.13 | — |
| 2022-03-25 | 16.79 | $17.05 | — |
| 2022-03-24 | 16.77 | $17.01 | — |
| 2022-03-23 | 16.74 | $16.91 | — |
| 2022-03-22 | 16.72 | $17.17 | — |
| 2022-03-21 | 16.68 | $17.02 | — |
| 2022-03-18 | 16.64 | $17.12 | — |
| 2022-03-17 | 16.59 | $16.91 | — |
| 2022-03-16 | 16.56 | $16.71 | — |
| 2022-03-15 | 16.54 | $16.22 | — |
| 2022-03-14 | 16.57 | $15.96 | — |
| 2022-03-11 | 16.64 | $15.99 | — |
| 2022-03-10 | 16.71 | $16.16 | — |
| 2022-03-09 | 16.77 | $16.31 | — |
| 2022-03-08 | 16.81 | $15.74 | — |
| 2022-03-07 | 16.93 | $15.90 | — |
| 2022-03-04 | 17.03 | $16.47 | — |
| 2022-03-03 | 17.09 | $16.76 | — |
| 2022-03-02 | 17.13 | $16.90 | — |
| 2022-03-01 | 17.15 | $16.63 | — |
| 2022-02-28 | 17.21 | $16.88 | — |
| 2022-02-25 | 17.24 | $17.04 | — |
| 2022-02-24 | 17.26 | $16.68 | — |
| 2022-02-23 | 17.33 | $16.62 | — |
| 2022-02-22 | 17.40 | $16.83 | — |
| 2022-02-18 | 17.46 | $17.00 | — |
| 2022-02-17 | 17.51 | $17.04 | — |
| 2022-02-16 | 17.56 | $17.36 | — |
| 2022-02-15 | 17.58 | $17.34 | — |
| 2022-02-14 | 17.60 | $17.10 | — |
| 2022-02-11 | 17.66 | $17.22 | — |
| 2022-02-10 | 17.70 | $17.54 | — |
| 2022-02-09 | 17.72 | $17.88 | — |
| 2022-02-08 | 17.70 | $17.57 | — |
| 2022-02-07 | 17.72 | $17.50 | — |
| 2022-02-04 | 17.74 | $17.63 | — |
| 2022-02-03 | 17.75 | $17.57 | — |
| 2022-02-02 | 17.77 | $17.92 | — |
| 2022-02-01 | 17.76 | $17.71 | — |
| 2022-01-31 | 17.76 | $17.60 | — |
| 2022-01-28 | 17.78 | $17.25 | — |
| 2022-01-27 | 17.83 | $17.00 | — |
| 2022-01-26 | 17.92 | $17.13 | — |
| 2022-01-25 | 18.00 | $17.17 | — |
| 2022-01-24 | 18.09 | $17.41 | — |
| 2022-01-21 | 18.16 | $17.41 | — |
| 2022-01-20 | 18.24 | $17.58 | — |
| 2022-01-19 | 18.31 | $17.68 | — |
| 2022-01-18 | 18.38 | $17.68 | — |
| 2022-01-14 | 18.45 | $17.98 | — |
| 2022-01-13 | 18.50 | $18.08 | — |
| 2022-01-12 | 18.54 | $18.34 | — |
| 2022-01-11 | 18.57 | $18.19 | — |
| 2022-01-10 | 18.61 | $18.05 | — |
| 2022-01-07 | 18.66 | $18.17 | — |
| 2022-01-06 | 18.72 | $18.31 | — |
| 2022-01-05 | 18.76 | $18.39 | — |
| 2022-01-04 | 18.80 | $18.70 | — |
| 2022-01-03 | 18.81 | $18.70 | — |
| 2021-12-31 | 18.82 | $18.77 | — |
| 2021-12-30 | 18.83 | $18.76 | — |
| 2021-12-29 | 18.83 | $18.84 | — |
| 2021-12-28 | 18.83 | $18.77 | — |
| 2021-12-27 | 18.84 | $18.79 | — |
| 2021-12-23 | 18.84 | $18.58 | — |
| 2021-12-22 | 18.87 | $18.50 | — |
| 2021-12-21 | 18.91 | $18.91 | — |
| 2021-12-20 | 18.91 | $18.66 | — |
| 2021-12-17 | 18.94 | $18.82 | — |
| 2021-12-16 | 18.95 | $19.05 | — |
| 2021-12-15 | 18.94 | $19.07 | — |
| 2021-12-14 | 18.92 | $18.81 | — |
| 2021-12-13 | 18.94 | $19.01 | — |
| 2021-12-10 | 18.93 | $19.11 | — |
| 2021-12-09 | 18.91 | $19.02 | — |
| 2021-12-08 | 18.90 | $19.11 | — |
| 2021-12-07 | 18.87 | $19.11 | — |
| 2021-12-06 | 18.85 | $18.72 | — |
| 2021-12-03 | 18.86 | $18.53 | — |
| 2021-12-02 | 18.90 | $18.66 | — |
| 2021-12-01 | 18.92 | $18.39 | — |
| 2021-11-30 | 18.98 | $18.48 | — |
| 2021-11-29 | 19.03 | $18.85 | — |
| 2021-11-26 | 19.05 | $18.61 | — |
| 2021-11-24 | 19.10 | $19.02 | — |
| 2021-11-23 | 19.10 | $19.04 | — |
| 2021-11-22 | 19.11 | $19.14 | — |
| 2021-11-19 | 19.11 | $19.23 | — |
| 2021-11-18 | 19.10 | $19.29 | — |
| 2021-11-17 | 19.07 | $19.25 | — |
| 2021-11-16 | 19.06 | $19.30 | — |
| 2021-11-15 | 19.03 | $19.18 | — |
| 2021-11-12 | 19.02 | $19.26 | — |
| 2021-11-11 | 18.99 | $19.06 | — |
| 2021-11-10 | 18.98 | $19.05 | — |
| 2021-11-09 | 18.97 | $19.24 | — |
| 2021-11-08 | 18.95 | $19.25 | — |
| 2021-11-05 | 18.91 | $19.21 | — |
| 2021-11-04 | 18.88 | $19.22 | — |
| 2021-11-03 | 18.85 | $19.19 | — |
| 2021-11-02 | 18.81 | $19.13 | — |
| 2021-11-01 | 18.78 | $19.05 | — |
| 2021-10-29 | 18.75 | $19.05 | — |
| 2021-10-28 | 18.72 | $19.06 | — |
| 2021-10-27 | 18.68 | $18.88 | — |
| 2021-10-26 | 18.66 | $18.91 | — |
| 2021-10-25 | 18.64 | $18.95 | — |
| 2021-10-22 | 18.60 | $18.95 | — |
| 2021-10-21 | 18.57 | $18.94 | — |
| 2021-10-20 | 18.53 | $18.90 | — |
| 2021-10-19 | 18.49 | $18.83 | — |
| 2021-10-18 | 18.45 | $18.67 | — |
| 2021-10-15 | 18.43 | $18.71 | — |
| 2021-10-14 | 18.40 | $18.60 | — |
| 2021-10-13 | 18.38 | $18.32 | — |
| 2021-10-12 | 18.38 | $18.15 | — |
| 2021-10-11 | 18.41 | $18.19 | — |
| 2021-10-08 | 18.43 | $18.27 | — |
| 2021-10-07 | 18.45 | $18.29 | — |
| 2021-10-06 | 18.47 | $18.11 | — |
| 2021-10-05 | 18.50 | $18.10 | — |
| 2021-10-04 | 18.55 | $17.95 | — |
| 2021-10-01 | 18.61 | $18.23 | — |
| 2021-09-30 | 18.65 | $18.12 | — |
| 2021-09-29 | 18.70 | $18.25 | — |
| 2021-09-28 | 18.75 | $18.25 | — |
| 2021-09-27 | 18.81 | $18.67 | — |
| 2021-09-24 | 18.82 | $18.82 | — |
| 2021-09-23 | 18.82 | $18.90 | — |
| 2021-09-22 | 18.81 | $18.70 | — |
| 2021-09-21 | 18.82 | $18.57 | — |
| 2021-09-20 | 18.85 | $18.45 | — |
| 2021-09-17 | 18.89 | $18.72 | — |
| 2021-09-16 | 18.91 | $18.83 | — |
| 2021-09-15 | 18.92 | $18.87 | — |
| 2021-09-14 | 18.92 | $18.89 | — |
| 2021-09-13 | 18.93 | $18.94 | — |
| 2021-09-10 | 18.92 | $18.96 | — |
| 2021-09-09 | 18.92 | $18.98 | — |
| 2021-09-08 | 18.91 | $19.06 | — |
| 2021-09-07 | 18.90 | $19.10 | — |
| 2021-09-03 | 18.88 | $19.13 | — |
| 2021-09-02 | 18.85 | $19.19 | — |
| 2021-09-01 | 18.82 | $19.06 | — |
| 2021-08-31 | 18.79 | $18.93 | — |
| 2021-08-30 | 18.77 | $18.96 | — |
| 2021-08-27 | 18.75 | $18.89 | — |
| 2021-08-26 | 18.74 | $18.78 | — |
| 2021-08-25 | 18.74 | $18.85 | — |
| 2021-08-24 | 18.72 | $18.81 | — |
| 2021-08-23 | 18.72 | $18.72 | — |
| 2021-08-20 | 18.72 | $18.60 | — |
| 2021-08-19 | 18.73 | $18.51 | — |
| 2021-08-18 | 18.75 | $18.69 | — |
| 2021-08-17 | 18.76 | $18.82 | — |
| 2021-08-16 | 18.75 | $18.98 | — |
| 2021-08-13 | 18.73 | $18.97 | — |
| 2021-08-12 | 18.70 | $18.87 | — |
| 2021-08-11 | 18.68 | $18.87 | — |
| 2021-08-10 | 18.66 | $18.84 | — |
| 2021-08-09 | 18.64 | $18.80 | — |
| 2021-08-06 | 18.63 | $18.81 | — |
| 2021-08-05 | 18.61 | $18.87 | — |
| 2021-08-04 | 18.58 | $18.80 | — |
| 2021-08-03 | 18.56 | $18.82 | — |
| 2021-08-02 | 18.53 | $18.70 | — |
| 2021-07-30 | 18.51 | $18.74 | — |
| 2021-07-29 | 18.49 | $18.79 | — |
| 2021-07-28 | 18.45 | $18.62 | — |
| 2021-07-27 | 18.44 | $18.53 | — |
| 2021-07-26 | 18.43 | $18.62 | — |
| 2021-07-23 | 18.41 | $18.68 | — |
| 2021-07-22 | 18.38 | $18.53 | — |
| 2021-07-21 | 18.36 | $18.48 | — |
| 2021-07-20 | 18.35 | $18.31 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.17
2026-03-26
Close Price
$19.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.36
Average
17.72
Maximum
20.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 19.17 | $19.17 | — |
| 2026-03-25 | 19.17 | $19.17 | — |
| 2026-03-24 | 19.17 | $19.17 | — |
| 2026-03-23 | 19.17 | $19.17 | — |
| 2026-03-20 | 19.17 | $19.17 | — |
| 2026-03-19 | 19.17 | $19.17 | — |
| 2026-03-18 | 19.17 | $19.17 | — |
| 2026-03-17 | 19.17 | $19.17 | — |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | — |
| 2026-03-12 | 19.17 | $19.17 | — |
| 2026-03-11 | 19.17 | $19.17 | — |
| 2026-03-10 | 19.17 | $19.17 | — |
| 2026-03-09 | 19.17 | $19.17 | — |
| 2026-03-06 | 19.17 | $19.17 | — |
| 2026-03-05 | 19.17 | $19.17 | — |
| 2026-03-04 | 19.17 | $19.17 | — |
| 2026-03-03 | 19.17 | $19.17 | — |
| 2026-03-02 | 19.17 | $19.17 | — |
| 2026-02-27 | 19.17 | $19.17 | — |
| 2026-02-26 | 19.17 | $19.17 | — |
| 2026-02-25 | 19.17 | $19.17 | — |
| 2026-02-24 | 19.17 | $19.17 | — |
| 2026-02-23 | 19.17 | $19.17 | — |
| 2026-02-20 | 19.17 | $19.17 | — |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.17 | $19.17 | — |
| 2026-02-06 | 19.17 | $19.17 | — |
| 2026-02-05 | 19.17 | $19.17 | — |
| 2026-02-04 | 19.17 | $19.17 | — |
| 2026-02-03 | 19.17 | $19.17 | — |
| 2026-02-02 | 19.17 | $19.17 | — |
| 2026-01-30 | 19.17 | $19.17 | — |
| 2026-01-29 | 19.17 | $19.17 | — |
| 2026-01-28 | 19.17 | $19.17 | — |
| 2026-01-27 | 19.17 | $19.17 | — |
| 2026-01-26 | 19.17 | $19.17 | — |
| 2026-01-23 | 19.18 | $19.17 | — |
| 2026-01-22 | 19.18 | $19.17 | — |
| 2026-01-21 | 19.18 | $19.17 | — |
| 2026-01-20 | 19.19 | $19.17 | — |
| 2026-01-16 | 19.20 | $19.17 | — |
| 2026-01-15 | 19.20 | $19.17 | — |
| 2026-01-14 | 19.21 | $19.17 | — |
| 2026-01-13 | 19.21 | $19.17 | — |
| 2026-01-12 | 19.22 | $19.17 | — |
| 2026-01-09 | 19.23 | $19.17 | — |
| 2026-01-08 | 19.24 | $19.17 | — |
| 2026-01-07 | 19.25 | $19.17 | — |
| 2026-01-06 | 19.26 | $19.17 | — |
| 2026-01-05 | 19.27 | $19.17 | — |
| 2026-01-02 | 19.28 | $19.17 | — |
| 2025-12-31 | 19.29 | $19.17 | — |
| 2025-12-30 | 19.31 | $19.17 | — |
| 2025-12-29 | 19.32 | $19.20 | — |
| 2025-12-26 | 19.33 | $19.50 | — |
| 2025-12-24 | 19.31 | $19.48 | — |
| 2025-12-23 | 19.29 | $19.42 | — |
| 2025-12-22 | 19.27 | $19.36 | — |
| 2025-12-19 | 19.26 | $19.25 | — |
| 2025-12-18 | 19.25 | $19.17 | — |
| 2025-12-17 | 19.25 | $19.03 | — |
| 2025-12-16 | 19.26 | $19.21 | — |
| 2025-12-15 | 19.25 | $19.30 | — |
| 2025-12-12 | 19.23 | $19.31 | — |
| 2025-12-11 | 19.21 | $19.49 | — |
| 2025-12-10 | 19.17 | $19.42 | — |
| 2025-12-09 | 19.14 | $19.26 | — |
| 2025-12-08 | 19.12 | $19.32 | — |
| 2025-12-05 | 19.09 | $19.37 | — |
| 2025-12-04 | 19.06 | $19.35 | — |
| 2025-12-03 | 19.03 | $19.34 | — |
| 2025-12-02 | 19.00 | $19.22 | — |
| 2025-12-01 | 18.98 | $19.16 | — |
| 2025-11-28 | 18.97 | $19.25 | — |
| 2025-11-26 | 18.95 | $19.15 | — |
| 2025-11-25 | 18.94 | $19.04 | — |
| 2025-11-24 | 18.95 | $18.84 | — |
| 2025-11-21 | 18.97 | $18.73 | — |
| 2025-11-20 | 19.01 | $18.47 | — |
| 2025-11-19 | 19.09 | $18.68 | — |
| 2025-11-18 | 19.14 | $18.68 | — |
| 2025-11-17 | 19.20 | $18.83 | — |
| 2025-11-14 | 19.25 | $19.08 | — |
| 2025-11-13 | 19.28 | $19.13 | — |
| 2025-11-12 | 19.30 | $19.33 | — |
| 2025-11-11 | 19.30 | $19.31 | — |
| 2025-11-10 | 19.30 | $19.16 | — |
| 2025-11-07 | 19.32 | $19.00 | — |
| 2025-11-06 | 19.35 | $18.96 | — |
| 2025-11-05 | 19.38 | $19.21 | — |
| 2025-11-04 | 19.39 | $19.15 | — |
| 2025-11-03 | 19.41 | $19.35 | — |
| 2025-10-31 | 19.41 | $19.36 | — |
| 2025-10-30 | 19.41 | $19.32 | — |
| 2025-10-29 | 19.41 | $19.39 | — |
| 2025-10-28 | 19.41 | $19.68 | — |
| 2025-10-27 | 19.37 | $19.74 | — |
| 2025-10-24 | 19.33 | $19.61 | — |
| 2025-10-23 | 19.30 | $19.55 | — |
| 2025-10-22 | 19.26 | $19.46 | — |
| 2025-10-21 | 19.24 | $19.56 | — |
| 2025-10-20 | 19.20 | $19.49 | — |
| 2025-10-17 | 19.17 | $19.25 | — |
| 2025-10-16 | 19.16 | $19.16 | — |
| 2025-10-15 | 19.16 | $19.16 | — |
| 2025-10-14 | 19.16 | $19.05 | — |
| 2025-10-13 | 19.17 | $19.04 | — |
| 2025-10-10 | 19.18 | $18.79 | — |
| 2025-10-09 | 19.21 | $19.23 | — |
| 2025-10-08 | 19.20 | $19.35 | — |
| 2025-10-07 | 19.18 | $19.29 | — |
| 2025-10-06 | 19.16 | $19.43 | — |
| 2025-10-03 | 19.12 | $19.39 | — |
| 2025-10-02 | 19.09 | $19.33 | — |
| 2025-10-01 | 19.06 | $19.30 | — |
| 2025-09-30 | 19.03 | $19.16 | — |
| 2025-09-29 | 19.01 | $19.04 | — |
| 2025-09-26 | 19.01 | $18.97 | — |
| 2025-09-25 | 19.00 | $18.88 | — |
| 2025-09-24 | 19.01 | $18.99 | — |
| 2025-09-23 | 19.01 | $19.10 | — |
| 2025-09-22 | 18.99 | $19.19 | — |
| 2025-09-19 | 18.97 | $19.14 | — |
| 2025-09-18 | 18.95 | $19.13 | — |
| 2025-09-17 | 18.92 | $19.04 | — |
| 2025-09-16 | 18.91 | $19.01 | — |
| 2025-09-15 | 18.90 | $19.01 | — |
| 2025-09-12 | 18.88 | $18.95 | — |
| 2025-09-11 | 18.88 | $19.03 | — |
| 2025-09-10 | 18.87 | $18.83 | — |
| 2025-09-09 | 18.88 | $18.94 | — |
| 2025-09-08 | 18.88 | $18.97 | — |
| 2025-09-05 | 18.88 | $18.88 | — |
| 2025-09-04 | 18.89 | $18.85 | — |
| 2025-09-03 | 18.91 | $18.74 | — |
| 2025-09-02 | 18.93 | $18.65 | — |
| 2025-08-29 | 18.97 | $18.82 | — |
| 2025-08-28 | 18.99 | $18.94 | — |
| 2025-08-27 | 19.00 | $18.88 | — |
| 2025-08-26 | 19.01 | $18.89 | — |
| 2025-08-25 | 19.03 | $18.87 | — |
| 2025-08-22 | 19.05 | $19.03 | — |
| 2025-08-21 | 19.06 | $18.75 | — |
| 2025-08-20 | 19.09 | $18.86 | — |
| 2025-08-19 | 19.12 | $18.86 | — |
| 2025-08-18 | 19.15 | $18.90 | — |
| 2025-08-15 | 19.18 | $18.90 | — |
| 2025-08-14 | 19.20 | $19.47 | — |
| 2025-08-13 | 19.17 | $19.46 | — |
| 2025-08-12 | 19.14 | $19.34 | — |
| 2025-08-11 | 19.12 | $19.12 | — |
| 2025-08-08 | 19.12 | $19.18 | — |
| 2025-08-07 | 19.11 | $19.11 | — |
| 2025-08-06 | 19.10 | $19.03 | — |
| 2025-08-05 | 19.11 | $18.98 | — |
| 2025-08-04 | 19.12 | $19.09 | — |
| 2025-08-01 | 19.11 | $18.87 | — |
| 2025-07-31 | 19.13 | $19.09 | — |
| 2025-07-30 | 19.13 | $19.17 | — |
| 2025-07-29 | 19.12 | $19.30 | — |
| 2025-07-28 | 19.09 | $19.26 | — |
| 2025-07-25 | 19.07 | $19.39 | — |
| 2025-07-24 | 19.03 | $19.35 | — |
| 2025-07-23 | 18.99 | $19.32 | — |
| 2025-07-22 | 18.95 | $19.10 | — |
| 2025-07-21 | 18.93 | $19.00 | — |
| 2025-07-18 | 18.91 | $18.99 | — |
| 2025-07-17 | 18.90 | $19.03 | — |
| 2025-07-16 | 18.87 | $18.81 | — |
| 2025-07-15 | 18.87 | $18.78 | — |
| 2025-07-14 | 18.87 | $18.90 | — |
| 2025-07-11 | 18.86 | $18.93 | — |
| 2025-07-10 | 18.84 | $19.06 | — |
| 2025-07-09 | 18.81 | $19.02 | — |
| 2025-07-08 | 18.78 | $18.91 | — |
| 2025-07-07 | 18.76 | $18.89 | — |
| 2025-07-03 | 18.74 | $19.06 | — |
| 2025-07-02 | 18.71 | $18.99 | — |
| 2025-07-01 | 18.68 | $18.94 | — |
| 2025-06-30 | 18.65 | $18.89 | — |
| 2025-06-27 | 18.62 | $18.85 | — |
| 2025-06-26 | 18.59 | $18.70 | — |
| 2025-06-25 | 18.58 | $18.63 | — |
| 2025-06-24 | 18.58 | $18.67 | — |
| 2025-06-23 | 18.56 | $18.45 | — |
| 2025-06-20 | 18.57 | $18.28 | — |
| 2025-06-18 | 18.60 | $18.40 | — |
| 2025-06-17 | 18.61 | $18.46 | — |
| 2025-06-16 | 18.62 | $18.68 | — |
| 2025-06-13 | 18.61 | $18.56 | — |
| 2025-06-12 | 18.61 | $18.86 | — |
| 2025-06-11 | 18.58 | $18.77 | — |
| 2025-06-10 | 18.55 | $18.82 | — |
| 2025-06-09 | 18.52 | $18.74 | — |
| 2025-06-06 | 18.49 | $18.73 | — |
| 2025-06-05 | 18.46 | $18.56 | — |
| 2025-06-04 | 18.44 | $18.61 | — |
| 2025-06-03 | 18.41 | $18.48 | — |
| 2025-06-02 | 18.39 | $18.49 | — |
| 2025-05-30 | 18.37 | $18.42 | — |
| 2025-05-29 | 18.35 | $18.45 | — |
| 2025-05-28 | 18.33 | $18.38 | — |
| 2025-05-27 | 18.31 | $18.53 | — |
| 2025-05-23 | 18.27 | $18.24 | — |
| 2025-05-22 | 18.25 | $18.38 | — |
| 2025-05-21 | 18.22 | $18.37 | — |
| 2025-05-20 | 18.18 | $18.59 | — |
| 2025-05-19 | 18.11 | $18.58 | — |
| 2025-05-16 | 18.04 | $18.54 | — |
| 2025-05-15 | 17.96 | $18.46 | — |
| 2025-05-14 | 17.88 | $18.31 | — |
| 2025-05-13 | 17.81 | $18.39 | — |
| 2025-05-12 | 17.73 | $18.34 | — |
| 2025-05-09 | 17.64 | $17.87 | — |
| 2025-05-08 | 17.59 | $17.87 | — |
| 2025-05-07 | 17.54 | $17.81 | — |
| 2025-05-06 | 17.49 | $17.81 | — |
| 2025-05-05 | 17.43 | $17.91 | — |
| 2025-05-02 | 17.35 | $17.95 | — |
| 2025-05-01 | 17.26 | $17.75 | — |
| 2025-04-30 | 17.19 | $17.73 | — |
| 2025-04-29 | 17.13 | $17.63 | — |
| 2025-04-28 | 17.07 | $17.55 | — |
| 2025-04-25 | 17.03 | $17.54 | — |
| 2025-04-24 | 16.98 | $17.52 | — |
| 2025-04-23 | 16.95 | $17.22 | — |
| 2025-04-22 | 16.94 | $17.08 | — |
| 2025-04-21 | 16.96 | $16.66 | — |
| 2025-04-17 | 17.02 | $16.92 | — |
| 2025-04-16 | 17.06 | $16.87 | — |
| 2025-04-15 | 17.11 | $17.12 | — |
| 2025-04-14 | 17.14 | $17.12 | — |
| 2025-04-11 | 17.18 | $16.93 | — |
| 2025-04-10 | 17.24 | $16.63 | — |
| 2025-04-09 | 17.33 | $16.98 | — |
| 2025-04-08 | 17.40 | $15.88 | — |
| 2025-04-07 | 17.58 | $16.02 | — |
| 2025-04-04 | 17.76 | $16.30 | — |
| 2025-04-03 | 17.91 | $17.28 | — |
| 2025-04-02 | 17.99 | $17.89 | — |
| 2025-04-01 | 18.00 | $17.79 | — |
| 2025-03-31 | 18.03 | $17.79 | — |
| 2025-03-28 | 18.06 | $17.80 | — |
| 2025-03-27 | 18.10 | $18.07 | — |
| 2025-03-26 | 18.11 | $18.06 | — |
| 2025-03-25 | 18.13 | $18.23 | — |
| 2025-03-24 | 18.13 | $18.19 | — |
| 2025-03-21 | 18.14 | $18.04 | — |
| 2025-03-20 | 18.17 | $18.05 | — |
| 2025-03-19 | 18.20 | $18.15 | — |
| 2025-03-18 | 18.23 | $18.06 | — |
| 2025-03-17 | 18.27 | $18.15 | — |
| 2025-03-14 | 18.31 | $17.98 | — |
| 2025-03-13 | 18.37 | $17.67 | — |
| 2025-03-12 | 18.46 | $17.95 | — |
| 2025-03-11 | 18.54 | $17.87 | — |
| 2025-03-10 | 18.62 | $18.03 | — |
| 2025-03-07 | 18.70 | $18.47 | — |
| 2025-03-06 | 18.73 | $18.37 | — |
| 2025-03-05 | 18.78 | $18.61 | — |
| 2025-03-04 | 18.80 | $18.37 | — |
| 2025-03-03 | 18.85 | $18.45 | — |
| 2025-02-28 | 18.90 | $18.63 | — |
| 2025-02-27 | 18.93 | $18.49 | — |
| 2025-02-26 | 18.97 | $18.76 | — |
| 2025-02-25 | 18.99 | $18.87 | — |
| 2025-02-24 | 19.00 | $18.87 | — |
| 2025-02-21 | 19.01 | $18.96 | — |
| 2025-02-20 | 19.01 | $19.19 | — |
| 2025-02-19 | 18.99 | $19.20 | — |
| 2025-02-18 | 18.97 | $19.19 | — |
| 2025-02-14 | 18.94 | $19.08 | — |
| 2025-02-13 | 18.92 | $19.12 | — |
| 2025-02-12 | 18.89 | $18.98 | — |
| 2025-02-11 | 18.87 | $18.93 | — |
| 2025-02-10 | 18.85 | $18.87 | — |
| 2025-02-07 | 18.83 | $18.76 | — |
| 2025-02-06 | 18.83 | $18.97 | — |
| 2025-02-05 | 18.79 | $18.95 | — |
| 2025-02-04 | 18.76 | $18.84 | — |
| 2025-02-03 | 18.74 | $18.75 | — |
| 2025-01-31 | 18.72 | $18.93 | — |
| 2025-01-30 | 18.68 | $19.03 | — |
| 2025-01-29 | 18.62 | $18.88 | — |
| 2025-01-28 | 18.58 | $18.98 | — |
| 2025-01-27 | 18.53 | $18.91 | — |
| 2025-01-24 | 18.48 | $18.97 | — |
| 2025-01-23 | 18.43 | $18.96 | — |
| 2025-01-22 | 18.37 | $18.87 | — |
| 2025-01-21 | 18.33 | $18.73 | — |
| 2025-01-17 | 18.30 | $18.44 | — |
| 2025-01-16 | 18.30 | $18.36 | — |
| 2025-01-15 | 18.33 | $18.31 | — |
| 2025-01-14 | 18.36 | $18.11 | — |
| 2025-01-13 | 18.42 | $18.04 | — |
| 2025-01-10 | 18.50 | $18.06 | — |
| 2025-01-08 | 18.59 | $18.28 | — |
| 2025-01-07 | 18.66 | $18.28 | — |
| 2025-01-06 | 18.75 | $18.37 | — |
| 2025-01-03 | 18.83 | $18.29 | — |
| 2025-01-02 | 18.93 | $18.17 | — |
| 2024-12-31 | 19.06 | $18.24 | — |
| 2024-12-30 | 19.18 | $18.28 | — |
| 2024-12-27 | 19.31 | $18.46 | — |
| 2024-12-26 | 19.43 | $18.56 | — |
| 2024-12-24 | 19.54 | $18.55 | — |
| 2024-12-23 | 19.66 | $18.44 | — |
| 2024-12-20 | 19.80 | $18.39 | — |
| 2024-12-19 | 19.94 | $19.46 | — |
| 2024-12-18 | 19.99 | $19.47 | — |
| 2024-12-17 | 20.03 | $19.94 | — |
| 2024-12-16 | 20.03 | $20.03 | — |
| 2024-12-13 | 20.02 | $19.99 | — |
| 2024-12-12 | 20.00 | $20.01 | — |
| 2024-12-11 | 19.99 | $20.14 | — |
| 2024-12-10 | 19.96 | $20.09 | — |
| 2024-12-09 | 19.93 | $20.20 | — |
| 2024-12-06 | 19.90 | $20.26 | — |
| 2024-12-05 | 19.85 | $20.21 | — |
| 2024-12-04 | 19.81 | $20.22 | — |
| 2024-12-03 | 19.77 | $20.08 | — |
| 2024-12-02 | 19.73 | $20.04 | — |
| 2024-11-29 | 19.70 | $19.94 | — |
| 2024-11-27 | 19.68 | $19.80 | — |
| 2024-11-26 | 19.66 | $19.84 | — |
| 2024-11-25 | 19.65 | $19.82 | — |
| 2024-11-22 | 19.63 | $19.69 | — |
| 2024-11-21 | 19.63 | $19.55 | — |
| 2024-11-20 | 19.64 | $19.47 | — |
| 2024-11-19 | 19.66 | $19.44 | — |
| 2024-11-18 | 19.68 | $19.39 | — |
| 2024-11-15 | 19.72 | $19.36 | — |
| 2024-11-14 | 19.75 | $19.65 | — |
| 2024-11-13 | 19.77 | $19.75 | — |
| 2024-11-12 | 19.77 | $19.80 | — |
| 2024-11-11 | 19.77 | $19.95 | — |
| 2024-11-08 | 19.75 | $19.96 | — |
| 2024-11-07 | 19.74 | $19.98 | — |
| 2024-11-06 | 19.72 | $19.85 | — |
| 2024-11-05 | 19.71 | $19.70 | — |
| 2024-11-04 | 19.72 | $19.49 | — |
| 2024-11-01 | 19.75 | $19.51 | — |
| 2024-10-31 | 19.78 | $19.37 | — |
| 2024-10-30 | 19.82 | $19.67 | — |
| 2024-10-29 | 19.84 | $19.82 | — |
| 2024-10-28 | 19.84 | $19.80 | — |
| 2024-10-25 | 19.85 | $19.72 | — |
| 2024-10-24 | 19.86 | $19.68 | — |
| 2024-10-23 | 19.89 | $19.69 | — |
| 2024-10-22 | 19.91 | $19.83 | — |
| 2024-10-21 | 19.91 | $19.95 | — |
| 2024-10-18 | 19.91 | $20.08 | — |
| 2024-10-17 | 19.89 | $20.00 | — |
| 2024-10-16 | 19.88 | $19.95 | — |
| 2024-10-15 | 19.87 | $19.89 | — |
| 2024-10-14 | 19.87 | $20.06 | — |
| 2024-10-11 | 19.85 | $19.89 | — |
| 2024-10-10 | 19.84 | $19.76 | — |
| 2024-10-09 | 19.84 | $19.84 | — |
| 2024-10-08 | 19.84 | $19.74 | — |
| 2024-10-07 | 19.84 | $19.68 | — |
| 2024-10-04 | 19.85 | $19.83 | — |
| 2024-10-03 | 19.83 | $19.77 | — |
| 2024-10-02 | 19.83 | $19.90 | — |
| 2024-10-01 | 19.80 | $19.88 | — |
| 2024-09-30 | 19.78 | $20.04 | — |
| 2024-09-27 | 19.74 | $20.07 | — |
| 2024-09-26 | 19.70 | $20.12 | — |
| 2024-09-25 | 19.65 | $19.81 | — |
| 2024-09-24 | 19.62 | $19.89 | — |
| 2024-09-23 | 19.59 | $19.83 | — |
| 2024-09-20 | 19.56 | $19.81 | — |
| 2024-09-19 | 19.54 | $19.90 | — |
| 2024-09-18 | 19.50 | $19.55 | — |
| 2024-09-17 | 19.50 | $19.66 | — |
| 2024-09-16 | 19.48 | $19.68 | — |
| 2024-09-13 | 19.46 | $19.60 | — |
| 2024-09-12 | 19.45 | $19.55 | — |
| 2024-09-11 | 19.44 | $19.41 | — |
| 2024-09-10 | 19.44 | $19.27 | — |
| 2024-09-09 | 19.45 | $19.27 | — |
| 2024-09-06 | 19.46 | $19.08 | — |
| 2024-09-05 | 19.49 | $19.36 | — |
| 2024-09-04 | 19.49 | $19.43 | — |
| 2024-09-03 | 19.47 | $19.46 | — |
| 2024-08-30 | 19.45 | $19.80 | — |
| 2024-08-29 | 19.38 | $19.66 | — |
| 2024-08-28 | 19.33 | $19.54 | — |
| 2024-08-27 | 19.29 | $19.64 | — |
| 2024-08-26 | 19.24 | $19.62 | — |
| 2024-08-23 | 19.19 | $19.67 | — |
| 2024-08-22 | 19.13 | $19.44 | — |
| 2024-08-21 | 19.09 | $19.58 | — |
| 2024-08-20 | 19.03 | $19.49 | — |
| 2024-08-19 | 18.98 | $19.47 | — |
| 2024-08-16 | 18.94 | $19.31 | — |
| 2024-08-15 | 18.90 | $19.32 | — |
| 2024-08-14 | 18.87 | $19.04 | — |
| 2024-08-13 | 18.86 | $19.02 | — |
| 2024-08-12 | 18.86 | $18.77 | — |
| 2024-08-09 | 18.89 | $18.82 | — |
| 2024-08-08 | 18.91 | $18.77 | — |
| 2024-08-07 | 18.94 | $18.42 | — |
| 2024-08-06 | 19.01 | $18.46 | — |
| 2024-08-05 | 19.08 | $18.32 | — |
| 2024-08-02 | 19.17 | $18.78 | — |
| 2024-08-01 | 19.22 | $19.09 | — |
| 2024-07-31 | 19.23 | $19.34 | — |
| 2024-07-30 | 19.23 | $19.15 | — |
| 2024-07-29 | 19.24 | $19.14 | — |
| 2024-07-26 | 19.25 | $19.15 | — |
| 2024-07-25 | 19.25 | $18.91 | — |
| 2024-07-24 | 19.29 | $18.95 | — |
| 2024-07-23 | 19.32 | $19.31 | — |
| 2024-07-22 | 19.31 | $19.36 | — |
| 2024-07-19 | 19.30 | $19.07 | — |
| 2024-07-18 | 19.32 | $19.20 | — |
| 2024-07-17 | 19.32 | $19.40 | — |
| 2024-07-16 | 19.30 | $19.65 | — |
| 2024-07-15 | 19.26 | $19.50 | — |
| 2024-07-12 | 19.23 | $19.55 | — |
| 2024-07-11 | 19.19 | $19.38 | — |
| 2024-07-10 | 19.16 | $19.37 | — |
| 2024-07-09 | 19.14 | $19.21 | — |
| 2024-07-08 | 19.13 | $19.26 | — |
| 2024-07-05 | 19.11 | $19.30 | — |
| 2024-07-03 | 19.09 | $19.23 | — |
| 2024-07-02 | 19.07 | $19.13 | — |
| 2024-07-01 | 19.06 | $19.02 | — |
| 2024-06-28 | 19.06 | $19.04 | — |
| 2024-06-27 | 19.06 | $19.12 | — |
| 2024-06-26 | 19.05 | $19.07 | — |
| 2024-06-25 | 19.04 | $19.12 | — |
| 2024-06-24 | 19.03 | $19.12 | — |
| 2024-06-21 | 19.01 | $19.11 | — |
| 2024-06-20 | 19.00 | $19.07 | — |
| 2024-06-18 | 18.99 | $19.08 | — |
| 2024-06-17 | 18.98 | $19.04 | — |
| 2024-06-14 | 18.98 | $18.96 | — |
| 2024-06-13 | 18.99 | $19.00 | — |
| 2024-06-12 | 18.99 | $19.13 | — |
| 2024-06-11 | 18.98 | $18.99 | — |
| 2024-06-10 | 18.98 | $19.04 | — |
| 2024-06-07 | 18.98 | $19.00 | — |
| 2024-06-06 | 18.98 | $19.13 | — |
| 2024-06-05 | 18.96 | $19.09 | — |
| 2024-06-04 | 18.95 | $18.85 | — |
| 2024-06-03 | 18.96 | $18.82 | — |
| 2024-05-31 | 18.97 | $18.78 | — |
| 2024-05-30 | 18.98 | $18.68 | — |
| 2024-05-29 | 19.00 | $18.74 | — |
| 2024-05-28 | 19.01 | $18.96 | — |
| 2024-05-24 | 19.00 | $19.09 | — |
| 2024-05-23 | 18.97 | $18.98 | — |
| 2024-05-22 | 18.95 | $19.14 | — |
| 2024-05-21 | 18.91 | $19.21 | — |
| 2024-05-20 | 18.86 | $19.21 | — |
| 2024-05-17 | 18.80 | $19.20 | — |
| 2024-05-16 | 18.74 | $19.19 | — |
| 2024-05-15 | 18.67 | $19.24 | — |
| 2024-05-14 | 18.60 | $19.03 | — |
| 2024-05-13 | 18.53 | $18.89 | — |
| 2024-05-10 | 18.48 | $18.95 | — |
| 2024-05-09 | 18.42 | $18.84 | — |
| 2024-05-08 | 18.36 | $18.72 | — |
| 2024-05-07 | 18.32 | $18.70 | — |
| 2024-05-06 | 18.27 | $18.64 | — |
| 2024-05-03 | 18.23 | $18.51 | — |
| 2024-05-02 | 18.21 | $18.31 | — |
| 2024-05-01 | 18.20 | $18.16 | — |
| 2024-04-30 | 18.21 | $18.16 | — |
| 2024-04-29 | 18.22 | $18.42 | — |
| 2024-04-26 | 18.20 | $18.43 | — |
| 2024-04-25 | 18.19 | $18.24 | — |
| 2024-04-24 | 18.19 | $18.30 | — |
| 2024-04-23 | 18.19 | $18.27 | — |
| 2024-04-22 | 18.20 | $18.06 | — |
| 2024-04-19 | 18.23 | $17.88 | — |
| 2024-04-18 | 18.27 | $17.92 | — |
| 2024-04-17 | 18.32 | $17.96 | — |
| 2024-04-16 | 18.37 | $17.99 | — |
| 2024-04-15 | 18.42 | $18.02 | — |
| 2024-04-12 | 18.46 | $18.12 | — |
| 2024-04-11 | 18.50 | $18.41 | — |
| 2024-04-10 | 18.51 | $18.34 | — |
| 2024-04-09 | 18.53 | $18.58 | — |
| 2024-04-08 | 18.53 | $18.51 | — |
| 2024-04-05 | 18.53 | $18.48 | — |
| 2024-04-04 | 18.53 | $18.33 | — |
| 2024-04-03 | 18.55 | $18.48 | — |
| 2024-04-02 | 18.56 | $18.48 | — |
| 2024-04-01 | 18.56 | $18.62 | — |
| 2024-03-28 | 18.55 | $18.65 | — |
| 2024-03-27 | 18.54 | $18.64 | — |
| 2024-03-26 | 18.52 | $18.48 | — |
| 2024-03-25 | 18.52 | $18.47 | — |
| 2024-03-22 | 18.52 | $18.60 | — |
| 2024-03-21 | 18.51 | $18.68 | — |
| 2024-03-20 | 18.48 | $18.67 | — |
| 2024-03-19 | 18.46 | $18.51 | — |
| 2024-03-18 | 18.45 | $18.45 | — |
| 2024-03-15 | 18.44 | $18.44 | — |
| 2024-03-14 | 18.43 | $18.56 | — |
| 2024-03-13 | 18.41 | $18.62 | — |
| 2024-03-12 | 18.37 | $18.61 | — |
| 2024-03-11 | 18.34 | $18.43 | — |
| 2024-03-08 | 18.32 | $18.45 | — |
| 2024-03-07 | 18.30 | $18.52 | — |
| 2024-03-06 | 18.26 | $18.36 | — |
| 2024-03-05 | 18.24 | $18.26 | — |
| 2024-03-04 | 18.23 | $18.39 | — |
| 2024-03-01 | 18.20 | $18.42 | — |
| 2024-02-29 | 18.17 | $18.33 | — |
| 2024-02-28 | 18.14 | $18.31 | — |
| 2024-02-27 | 18.11 | $18.34 | — |
| 2024-02-26 | 18.07 | $18.35 | — |
| 2024-02-23 | 18.04 | $18.39 | — |
| 2024-02-22 | 17.99 | $18.35 | — |
| 2024-02-21 | 17.94 | $18.11 | — |
| 2024-02-20 | 17.92 | $18.03 | — |
| 2024-02-16 | 17.90 | $18.05 | — |
| 2024-02-15 | 17.88 | $18.09 | — |
| 2024-02-14 | 17.84 | $17.97 | — |
| 2024-02-13 | 17.82 | $17.74 | — |
| 2024-02-12 | 17.82 | $18.05 | — |
| 2024-02-09 | 17.78 | $18.09 | — |
| 2024-02-08 | 17.74 | $17.98 | — |
| 2024-02-07 | 17.70 | $17.89 | — |
| 2024-02-06 | 17.68 | $17.82 | — |
| 2024-02-05 | 17.65 | $17.72 | — |
| 2024-02-02 | 17.64 | $17.79 | — |
| 2024-02-01 | 17.61 | $17.77 | — |
| 2024-01-31 | 17.58 | $17.55 | — |
| 2024-01-30 | 17.58 | $17.91 | — |
| 2024-01-29 | 17.54 | $17.89 | — |
| 2024-01-26 | 17.50 | $17.79 | — |
| 2024-01-25 | 17.46 | $17.66 | — |
| 2024-01-24 | 17.44 | $17.57 | — |
| 2024-01-23 | 17.43 | $17.56 | — |
| 2024-01-22 | 17.42 | $17.55 | — |
| 2024-01-19 | 17.41 | $17.51 | — |
| 2024-01-18 | 17.41 | $17.39 | — |
| 2024-01-17 | 17.42 | $17.22 | — |
| 2024-01-16 | 17.44 | $17.33 | — |
| 2024-01-12 | 17.46 | $17.51 | — |
| 2024-01-11 | 17.46 | $17.48 | — |
| 2024-01-10 | 17.47 | $17.45 | — |
| 2024-01-09 | 17.47 | $17.37 | — |
| 2024-01-08 | 17.48 | $17.43 | — |
| 2024-01-05 | 17.49 | $17.19 | — |
| 2024-01-04 | 17.52 | $17.24 | — |
| 2024-01-03 | 17.54 | $17.27 | — |
| 2024-01-02 | 17.56 | $17.48 | — |
| 2023-12-29 | 17.55 | $17.65 | — |
| 2023-12-28 | 17.53 | $17.65 | — |
| 2023-12-27 | 17.51 | $17.65 | — |
| 2023-12-26 | 17.48 | $17.59 | — |
| 2023-12-22 | 17.45 | $17.53 | — |
| 2023-12-21 | 17.43 | $17.51 | — |
| 2023-12-20 | 17.41 | $17.57 | — |
| 2023-12-19 | 17.37 | $17.80 | — |
| 2023-12-18 | 17.32 | $17.68 | — |
| 2023-12-15 | 17.27 | $17.62 | — |
| 2023-12-14 | 17.22 | $17.69 | — |
| 2023-12-13 | 17.16 | $17.59 | — |
| 2023-12-12 | 17.10 | $17.34 | — |
| 2023-12-11 | 17.07 | $17.28 | — |
| 2023-12-08 | 17.03 | $17.20 | — |
| 2023-12-07 | 17.00 | $17.15 | — |
| 2023-12-06 | 16.97 | $17.04 | — |
| 2023-12-05 | 16.94 | $17.08 | — |
| 2023-12-04 | 16.91 | $17.14 | — |
| 2023-12-01 | 16.87 | $17.20 | — |
| 2023-11-30 | 16.82 | $17.03 | — |
| 2023-11-29 | 16.77 | $16.98 | — |
| 2023-11-28 | 16.73 | $16.96 | — |
| 2023-11-27 | 16.68 | $16.98 | — |
| 2023-11-24 | 16.61 | $17.04 | — |
| 2023-11-22 | 16.54 | $16.99 | — |
| 2023-11-21 | 16.47 | $16.90 | — |
| 2023-11-20 | 16.39 | $16.91 | — |
| 2023-11-17 | 16.31 | $16.82 | — |
| 2023-11-16 | 16.24 | $16.77 | — |
| 2023-11-15 | 16.16 | $16.76 | — |
| 2023-11-14 | 16.08 | $16.69 | — |
| 2023-11-13 | 16.01 | $16.33 | — |
| 2023-11-10 | 15.97 | $16.36 | — |
| 2023-11-09 | 15.93 | $16.25 | — |
| 2023-11-08 | 15.89 | $16.30 | — |
| 2023-11-07 | 15.85 | $16.23 | — |
| 2023-11-06 | 15.82 | $16.20 | — |
| 2023-11-03 | 15.79 | $16.19 | — |
| 2023-11-02 | 15.76 | $16.00 | — |
| 2023-11-01 | 15.75 | $15.70 | — |
| 2023-10-31 | 15.77 | $15.62 | — |
| 2023-10-30 | 15.79 | $15.52 | — |
| 2023-10-27 | 15.83 | $15.34 | — |
| 2023-10-26 | 15.89 | $15.49 | — |
| 2023-10-25 | 15.94 | $15.58 | — |
| 2023-10-24 | 15.97 | $15.75 | — |
| 2023-10-23 | 16.00 | $15.68 | — |
| 2023-10-20 | 16.03 | $15.70 | — |
| 2023-10-19 | 16.06 | $15.89 | — |
| 2023-10-18 | 16.08 | $15.93 | — |
| 2023-10-17 | 16.09 | $16.21 | — |
| 2023-10-16 | 16.08 | $16.20 | — |
| 2023-10-13 | 16.07 | $16.06 | — |
| 2023-10-12 | 16.08 | $16.17 | — |
| 2023-10-11 | 16.08 | $16.32 | — |
| 2023-10-10 | 16.07 | $16.24 | — |
| 2023-10-09 | 16.07 | $16.12 | — |
| 2023-10-06 | 16.08 | $16.11 | — |
| 2023-10-05 | 16.09 | $15.94 | — |
| 2023-10-04 | 16.13 | $15.93 | — |
| 2023-10-03 | 16.16 | $15.76 | — |
| 2023-10-02 | 16.22 | $15.92 | — |
| 2023-09-29 | 16.27 | $15.99 | — |
| 2023-09-28 | 16.32 | $16.00 | — |
| 2023-09-27 | 16.37 | $15.90 | — |
| 2023-09-26 | 16.43 | $15.88 | — |
| 2023-09-25 | 16.50 | $16.13 | — |
| 2023-09-22 | 16.55 | $16.13 | — |
| 2023-09-21 | 16.60 | $16.16 | — |
| 2023-09-20 | 16.65 | $16.43 | — |
| 2023-09-19 | 16.68 | $16.56 | — |
| 2023-09-18 | 16.69 | $16.61 | — |
| 2023-09-15 | 16.70 | $16.60 | — |
| 2023-09-14 | 16.71 | $16.73 | — |
| 2023-09-13 | 16.70 | $16.62 | — |
| 2023-09-12 | 16.71 | $16.61 | — |
| 2023-09-11 | 16.72 | $16.70 | — |
| 2023-09-08 | 16.73 | $16.61 | — |
| 2023-09-07 | 16.74 | $16.64 | — |
| 2023-09-06 | 16.76 | $16.69 | — |
| 2023-09-05 | 16.77 | $16.77 | — |
| 2023-09-01 | 16.78 | $16.89 | — |
| 2023-08-31 | 16.78 | $16.86 | — |
| 2023-08-30 | 16.78 | $16.96 | — |
| 2023-08-29 | 16.77 | $16.95 | — |
| 2023-08-28 | 16.77 | $16.74 | — |
| 2023-08-25 | 16.79 | $16.61 | — |
| 2023-08-24 | 16.82 | $16.51 | — |
| 2023-08-23 | 16.87 | $16.69 | — |
| 2023-08-22 | 16.91 | $16.49 | — |
| 2023-08-21 | 16.97 | $16.55 | — |
| 2023-08-18 | 17.03 | $16.54 | — |
| 2023-08-17 | 17.09 | $16.59 | — |
| 2023-08-16 | 17.15 | $16.78 | — |
| 2023-08-15 | 17.20 | $16.91 | — |
| 2023-08-14 | 17.24 | $17.11 | — |
| 2023-08-11 | 17.26 | $17.08 | — |
| 2023-08-10 | 17.28 | $17.17 | — |
| 2023-08-09 | 17.30 | $17.13 | — |
| 2023-08-08 | 17.32 | $17.18 | — |
| 2023-08-07 | 17.33 | $17.29 | — |
| 2023-08-04 | 17.33 | $17.11 | — |
| 2023-08-03 | 17.35 | $17.13 | — |
| 2023-08-02 | 17.36 | $17.17 | — |
| 2023-08-01 | 17.37 | $17.35 | — |
| 2023-07-31 | 17.36 | $17.44 | — |
| 2023-07-28 | 17.34 | $17.50 | — |
| 2023-07-27 | 17.31 | $17.36 | — |
| 2023-07-26 | 17.29 | $17.49 | — |
| 2023-07-25 | 17.26 | $17.49 | — |
| 2023-07-24 | 17.22 | $17.42 | — |
| 2023-07-21 | 17.18 | $17.41 | — |
| 2023-07-20 | 17.15 | $17.32 | — |
| 2023-07-19 | 17.12 | $17.44 | — |
| 2023-07-18 | 17.07 | $17.45 | — |
| 2023-07-17 | 17.03 | $17.39 | — |
| 2023-07-14 | 16.99 | $17.37 | — |
| 2023-07-13 | 16.94 | $17.34 | — |
| 2023-07-12 | 16.90 | $17.11 | — |
| 2023-07-11 | 16.88 | $16.91 | — |
| 2023-07-10 | 16.87 | $16.82 | — |
| 2023-07-07 | 16.87 | $16.77 | — |
| 2023-07-06 | 16.88 | $16.80 | — |
| 2023-07-05 | 16.88 | $16.96 | — |
| 2023-07-03 | 16.86 | $17.06 | — |
| 2023-06-30 | 16.83 | $17.10 | — |
| 2023-06-29 | 16.79 | $16.90 | — |
| 2023-06-28 | 16.77 | $16.82 | — |
| 2023-06-27 | 16.75 | $16.82 | — |
| 2023-06-26 | 16.73 | $16.66 | — |
| 2023-06-23 | 16.73 | $16.71 | — |
| 2023-06-22 | 16.71 | $16.89 | — |
| 2023-06-21 | 16.68 | $16.85 | — |
| 2023-06-20 | 16.65 | $16.88 | — |
| 2023-06-16 | 16.61 | $17.06 | — |
| 2023-06-15 | 16.56 | $17.08 | — |
| 2023-06-14 | 16.49 | $16.83 | — |
| 2023-06-13 | 16.45 | $16.81 | — |
| 2023-06-12 | 16.42 | $16.65 | — |
| 2023-06-09 | 16.39 | $16.49 | — |
| 2023-06-08 | 16.38 | $16.51 | — |
| 2023-06-07 | 16.36 | $16.44 | — |
| 2023-06-06 | 16.36 | $16.50 | — |
| 2023-06-05 | 16.34 | $16.45 | — |
| 2023-06-02 | 16.33 | $16.52 | — |
| 2023-06-01 | 16.31 | $16.27 | — |
| 2023-05-31 | 16.32 | $16.16 | — |
| 2023-05-30 | 16.33 | $16.29 | — |
| 2023-05-26 | 16.34 | $16.36 | — |
| 2023-05-25 | 16.34 | $16.15 | — |
| 2023-05-24 | 16.36 | $16.07 | — |
| 2023-05-23 | 16.39 | $16.28 | — |
| 2023-05-22 | 16.40 | $16.51 | — |
| 2023-05-19 | 16.39 | $16.52 | — |
| 2023-05-18 | 16.37 | $16.50 | — |
| 2023-05-17 | 16.36 | $16.44 | — |
| 2023-05-16 | 16.36 | $16.33 | — |
| 2023-05-15 | 16.36 | $16.44 | — |
| 2023-05-12 | 16.36 | $16.34 | — |
| 2023-05-11 | 16.37 | $16.34 | — |
| 2023-05-10 | 16.38 | $16.33 | — |
| 2023-05-09 | 16.38 | $16.28 | — |
| 2023-05-08 | 16.40 | $16.34 | — |
| 2023-05-05 | 16.41 | $16.34 | — |
| 2023-05-04 | 16.41 | $16.19 | — |
| 2023-05-03 | 16.44 | $16.29 | — |
| 2023-05-02 | 16.45 | $16.36 | — |
| 2023-05-01 | 16.45 | $16.50 | — |
| 2023-04-28 | 16.45 | $16.52 | — |
| 2023-04-27 | 16.43 | $16.47 | — |
| 2023-04-26 | 16.43 | $16.25 | — |
| 2023-04-25 | 16.44 | $16.32 | — |
| 2023-04-24 | 16.44 | $16.57 | — |
| 2023-04-21 | 16.41 | $16.57 | — |
| 2023-04-20 | 16.38 | $16.51 | — |
| 2023-04-19 | 16.35 | $16.51 | — |
| 2023-04-18 | 16.32 | $16.54 | — |
| 2023-04-17 | 16.28 | $16.51 | — |
| 2023-04-14 | 16.24 | $16.49 | — |
| 2023-04-13 | 16.20 | $16.54 | — |
| 2023-04-12 | 16.15 | $16.33 | — |
| 2023-04-11 | 16.11 | $16.33 | — |
| 2023-04-10 | 16.07 | $16.29 | — |
| 2023-04-06 | 16.03 | $16.29 | — |
| 2023-04-05 | 15.99 | $16.23 | — |
| 2023-04-04 | 15.95 | $16.34 | — |
| 2023-04-03 | 15.90 | $16.36 | — |
| 2023-03-31 | 15.85 | $16.33 | — |
| 2023-03-30 | 15.80 | $16.16 | — |
| 2023-03-29 | 15.76 | $16.05 | — |
| 2023-03-28 | 15.73 | $15.85 | — |
| 2023-03-27 | 15.72 | $15.86 | — |
| 2023-03-24 | 15.72 | $15.80 | — |
| 2023-03-23 | 15.71 | $15.78 | — |
| 2023-03-22 | 15.71 | $15.73 | — |
| 2023-03-21 | 15.72 | $15.86 | — |
| 2023-03-20 | 15.71 | $15.65 | — |
| 2023-03-17 | 15.73 | $15.52 | — |
| 2023-03-16 | 15.76 | $15.68 | — |
| 2023-03-15 | 15.79 | $15.42 | — |
| 2023-03-14 | 15.84 | $15.67 | — |
| 2023-03-13 | 15.87 | $15.43 | — |
| 2023-03-10 | 15.93 | $15.46 | — |
| 2023-03-09 | 15.98 | $15.70 | — |
| 2023-03-08 | 16.02 | $15.91 | — |
| 2023-03-07 | 16.04 | $15.89 | — |
| 2023-03-06 | 16.07 | $16.12 | — |
| 2023-03-03 | 16.08 | $16.13 | — |
| 2023-03-02 | 16.08 | $15.96 | — |
| 2023-03-01 | 16.11 | $15.85 | — |
| 2023-02-28 | 16.15 | $15.84 | — |
| 2023-02-27 | 16.19 | $15.90 | — |
| 2023-02-24 | 16.23 | $15.84 | — |
| 2023-02-23 | 16.28 | $16.05 | — |
| 2023-02-22 | 16.31 | $16.00 | — |
| 2023-02-21 | 16.34 | $16.02 | — |
| 2023-02-17 | 16.37 | $16.28 | — |
| 2023-02-16 | 16.38 | $16.26 | — |
| 2023-02-15 | 16.39 | $16.43 | — |
| 2023-02-14 | 16.38 | $16.41 | — |
| 2023-02-13 | 16.38 | $16.44 | — |
| 2023-02-10 | 16.36 | $16.23 | — |
| 2023-02-09 | 16.37 | $16.26 | — |
| 2023-02-08 | 16.38 | $16.33 | — |
| 2023-02-07 | 16.37 | $16.49 | — |
| 2023-02-06 | 16.35 | $16.37 | — |
| 2023-02-03 | 16.33 | $16.51 | — |
| 2023-02-02 | 16.30 | $16.68 | — |
| 2023-02-01 | 16.24 | $16.59 | — |
| 2023-01-31 | 16.19 | $16.38 | — |
| 2023-01-30 | 16.15 | $16.20 | — |
| 2023-01-27 | 16.13 | $16.34 | — |
| 2023-01-26 | 16.09 | $16.39 | — |
| 2023-01-25 | 16.04 | $16.29 | — |
| 2023-01-24 | 15.99 | $16.33 | — |
| 2023-01-23 | 15.94 | $16.35 | — |
| 2023-01-20 | 15.87 | $16.20 | — |
| 2023-01-19 | 15.82 | $15.96 | — |
| 2023-01-18 | 15.79 | $16.05 | — |
| 2023-01-17 | 15.75 | $16.23 | — |
| 2023-01-13 | 15.69 | $16.19 | — |
| 2023-01-12 | 15.64 | $16.11 | — |
| 2023-01-11 | 15.59 | $16.05 | — |
| 2023-01-10 | 15.54 | $15.86 | — |
| 2023-01-09 | 15.52 | $15.74 | — |
| 2023-01-06 | 15.50 | $15.72 | — |
| 2023-01-05 | 15.49 | $15.41 | — |
| 2023-01-04 | 15.51 | $15.60 | — |
| 2023-01-03 | 15.51 | $15.41 | — |
| 2022-12-30 | 15.54 | $15.37 | — |
| 2022-12-29 | 15.57 | $15.48 | — |
| 2022-12-28 | 15.60 | $15.23 | — |
| 2022-12-27 | 15.65 | $15.37 | — |
| 2022-12-23 | 15.69 | $15.36 | — |
| 2022-12-22 | 15.73 | $15.32 | — |
| 2022-12-21 | 15.78 | $15.63 | — |
| 2022-12-20 | 15.80 | $15.42 | — |
| 2022-12-19 | 15.84 | $15.40 | — |
| 2022-12-16 | 15.89 | $15.53 | — |
| 2022-12-15 | 15.92 | $15.69 | — |
| 2022-12-14 | 15.94 | $16.09 | — |
| 2022-12-13 | 15.92 | $16.10 | — |
| 2022-12-12 | 15.89 | $15.98 | — |
| 2022-12-09 | 15.88 | $15.83 | — |
| 2022-12-08 | 15.88 | $15.91 | — |
| 2022-12-07 | 15.86 | $15.78 | — |
| 2022-12-06 | 15.85 | $15.81 | — |
| 2022-12-05 | 15.84 | $15.95 | — |
| 2022-12-02 | 15.81 | $16.19 | — |
| 2022-12-01 | 15.74 | $16.18 | — |
| 2022-11-30 | 15.67 | $16.16 | — |
| 2022-11-29 | 15.60 | $15.70 | — |
| 2022-11-28 | 15.56 | $15.73 | — |
| 2022-11-25 | 15.52 | $15.94 | — |
| 2022-11-23 | 15.45 | $15.92 | — |
| 2022-11-22 | 15.39 | $15.79 | — |
| 2022-11-21 | 15.32 | $15.61 | — |
| 2022-11-18 | 15.27 | $15.66 | — |
| 2022-11-17 | 15.22 | $15.60 | — |
| 2022-11-16 | 15.16 | $15.66 | — |
| 2022-11-15 | 15.08 | $15.71 | — |
| 2022-11-14 | 15.00 | $15.54 | — |
| 2022-11-11 | 14.93 | $15.70 | — |
| 2022-11-10 | 14.84 | $15.55 | — |
| 2022-11-09 | 14.75 | $14.74 | — |
| 2022-11-08 | 14.74 | $15.01 | — |
| 2022-11-07 | 14.70 | $14.91 | — |
| 2022-11-04 | 14.66 | $14.79 | — |
| 2022-11-03 | 14.63 | $14.42 | — |
| 2022-11-02 | 14.64 | $14.57 | — |
| 2022-11-01 | 14.64 | $14.90 | — |
| 2022-10-31 | 14.61 | $14.93 | — |
| 2022-10-28 | 14.57 | $15.06 | — |
| 2022-10-27 | 14.52 | $14.80 | — |
| 2022-10-26 | 14.48 | $14.84 | — |
| 2022-10-25 | 14.44 | $14.90 | — |
| 2022-10-24 | 14.40 | $14.60 | — |
| 2022-10-21 | 14.37 | $14.53 | — |
| 2022-10-20 | 14.36 | $14.23 | — |
| 2022-10-19 | 14.37 | $14.36 | — |
| 2022-10-18 | 14.38 | $14.57 | — |
| 2022-10-17 | 14.37 | $14.41 | — |
| 2022-10-14 | 14.37 | $14.04 | — |
| 2022-10-13 | 14.42 | $14.33 | — |
| 2022-10-12 | 14.44 | $14.09 | — |
| 2022-10-11 | 14.49 | $14.12 | — |
| 2022-10-10 | 14.55 | $14.25 | — |
| 2022-10-07 | 14.60 | $14.36 | — |
| 2022-10-06 | 14.64 | $14.72 | — |
| 2022-10-05 | 14.66 | $14.92 | — |
| 2022-10-04 | 14.66 | $14.95 | — |
| 2022-10-03 | 14.66 | $14.46 | — |
| 2022-09-30 | 14.70 | $14.11 | — |
| 2022-09-29 | 14.79 | $14.25 | — |
| 2022-09-28 | 14.87 | $14.44 | — |
| 2022-09-27 | 14.94 | $14.17 | — |
| 2022-09-26 | 15.04 | $14.24 | — |
| 2022-09-23 | 15.14 | $14.37 | — |
| 2022-09-22 | 15.23 | $14.64 | — |
| 2022-09-21 | 15.31 | $14.77 | — |
| 2022-09-20 | 15.38 | $14.99 | — |
| 2022-09-19 | 15.44 | $15.20 | — |
| 2022-09-16 | 15.48 | $15.09 | — |
| 2022-09-15 | 15.54 | $15.19 | — |
| 2022-09-14 | 15.59 | $15.38 | — |
| 2022-09-13 | 15.64 | $15.34 | — |
| 2022-09-12 | 15.69 | $15.94 | — |
| 2022-09-09 | 15.69 | $15.77 | — |
| 2022-09-08 | 15.71 | $15.55 | — |
| 2022-09-07 | 15.75 | $15.46 | — |
| 2022-09-06 | 15.81 | $15.20 | — |
| 2022-09-02 | 15.89 | $15.27 | — |
| 2022-09-01 | 15.98 | $15.38 | — |
| 2022-08-31 | 16.06 | $15.38 | — |
| 2022-08-30 | 16.14 | $15.52 | — |
| 2022-08-29 | 16.21 | $15.62 | — |
| 2022-08-26 | 16.27 | $15.70 | — |
| 2022-08-25 | 16.33 | $16.25 | — |
| 2022-08-24 | 16.34 | $16.05 | — |
| 2022-08-23 | 16.36 | $16.01 | — |
| 2022-08-22 | 16.39 | $16.07 | — |
| 2022-08-19 | 16.40 | $16.38 | — |
| 2022-08-18 | 16.39 | $16.57 | — |
| 2022-08-17 | 16.35 | $16.57 | — |
| 2022-08-16 | 16.30 | $16.69 | — |
| 2022-08-15 | 16.24 | $16.66 | — |
| 2022-08-12 | 16.18 | $16.64 | — |
| 2022-08-11 | 16.10 | $16.44 | — |
| 2022-08-10 | 16.04 | $16.47 | — |
| 2022-08-09 | 15.97 | $16.11 | — |
| 2022-08-08 | 15.93 | $16.20 | — |
| 2022-08-05 | 15.87 | $16.23 | — |
| 2022-08-04 | 15.81 | $16.32 | — |
| 2022-08-03 | 15.74 | $16.24 | — |
| 2022-08-02 | 15.66 | $16.02 | — |
| 2022-08-01 | 15.60 | $16.22 | — |
| 2022-07-29 | 15.52 | $16.27 | — |
| 2022-07-28 | 15.43 | $16.11 | — |
| 2022-07-27 | 15.34 | $15.81 | — |
| 2022-07-26 | 15.28 | $15.43 | — |
| 2022-07-25 | 15.26 | $15.58 | — |
| 2022-07-22 | 15.22 | $15.55 | — |
| 2022-07-21 | 15.18 | $15.68 | — |
| 2022-07-20 | 15.12 | $15.46 | — |
| 2022-07-19 | 15.08 | $15.42 | — |
| 2022-07-18 | 15.04 | $15.01 | — |
| 2022-07-15 | 15.04 | $15.10 | — |
| 2022-07-14 | 15.02 | $14.88 | — |
| 2022-07-13 | 15.03 | $14.93 | — |
| 2022-07-12 | 15.03 | $14.97 | — |
| 2022-07-11 | 15.02 | $15.11 | — |
| 2022-07-08 | 15.00 | $15.29 | — |
| 2022-07-07 | 14.97 | $15.29 | — |
| 2022-07-06 | 14.94 | $15.10 | — |
| 2022-07-05 | 14.94 | $14.99 | — |
| 2022-07-01 | 14.94 | $15.02 | — |
| 2022-06-30 | 14.95 | $14.94 | — |
| 2022-06-29 | 14.97 | $15.00 | — |
| 2022-06-28 | 14.99 | $14.97 | — |
| 2022-06-27 | 15.02 | $15.25 | — |
| 2022-06-24 | 15.02 | $15.31 | — |
| 2022-06-23 | 15.02 | $14.85 | — |
| 2022-06-22 | 15.06 | $14.72 | — |
| 2022-06-21 | 15.12 | $14.71 | — |
| 2022-06-17 | 15.18 | $14.43 | — |
| 2022-06-16 | 15.27 | $14.38 | — |
| 2022-06-15 | 15.36 | $14.76 | — |
| 2022-06-14 | 15.43 | $14.52 | — |
| 2022-06-13 | 15.52 | $14.63 | — |
| 2022-06-10 | 15.61 | $15.09 | — |
| 2022-06-09 | 15.65 | $15.47 | — |
| 2022-06-08 | 15.65 | $15.75 | — |
| 2022-06-07 | 15.63 | $15.90 | — |
| 2022-06-06 | 15.58 | $15.84 | — |
| 2022-06-03 | 15.54 | $15.82 | — |
| 2022-06-02 | 15.50 | $16.06 | — |
| 2022-06-01 | 15.44 | $15.72 | — |
| 2022-05-31 | 15.42 | $15.91 | — |
| 2022-05-27 | 15.37 | $15.95 | — |
| 2022-05-26 | 15.32 | $15.56 | — |
| 2022-05-25 | 15.32 | $15.25 | — |
| 2022-05-24 | 15.34 | $15.26 | — |
| 2022-05-23 | 15.37 | $15.35 | — |
| 2022-05-20 | 15.39 | $15.10 | — |
| 2022-05-19 | 15.45 | $15.05 | — |
| 2022-05-18 | 15.51 | $15.06 | — |
| 2022-05-17 | 15.59 | $15.65 | — |
| 2022-05-16 | 15.61 | $15.38 | — |
| 2022-05-13 | 15.67 | $15.42 | — |
| 2022-05-12 | 15.73 | $15.07 | — |
| 2022-05-11 | 15.82 | $15.03 | — |
| 2022-05-10 | 15.94 | $15.17 | — |
| 2022-05-09 | 16.04 | $15.10 | — |
| 2022-05-06 | 16.16 | $15.52 | — |
| 2022-05-05 | 16.25 | $15.74 | — |
| 2022-05-04 | 16.32 | $16.27 | — |
| 2022-05-03 | 16.35 | $15.96 | — |
| 2022-05-02 | 16.42 | $15.97 | — |
| 2022-04-29 | 16.48 | $15.98 | — |
| 2022-04-28 | 16.56 | $16.33 | — |
| 2022-04-27 | 16.60 | $15.98 | — |
| 2022-04-26 | 16.69 | $15.92 | — |
| 2022-04-25 | 16.78 | $16.36 | — |
| 2022-04-22 | 16.84 | $16.32 | — |
| 2022-04-21 | 16.90 | $16.73 | — |
| 2022-04-20 | 16.93 | $16.92 | — |
| 2022-04-19 | 16.94 | $16.78 | — |
| 2022-04-18 | 16.96 | $16.60 | — |
| 2022-04-14 | 17.01 | $16.72 | — |
| 2022-04-13 | 17.04 | $16.85 | — |
| 2022-04-12 | 17.06 | $16.66 | — |
| 2022-04-11 | 17.10 | $16.78 | — |
| 2022-04-08 | 17.12 | $17.07 | — |
| 2022-04-07 | 17.11 | $17.10 | — |
| 2022-04-06 | 17.09 | $17.02 | — |
| 2022-04-05 | 17.07 | $17.17 | — |
| 2022-04-04 | 17.03 | $17.31 | — |
| 2022-04-01 | 16.98 | $17.20 | — |
| 2022-03-31 | 16.93 | $17.09 | — |
| 2022-03-30 | 16.89 | $17.34 | — |
| 2022-03-29 | 16.82 | $17.43 | — |
| 2022-03-28 | 16.74 | $17.13 | — |
| 2022-03-25 | 16.69 | $17.05 | — |
| 2022-03-24 | 16.65 | $17.01 | — |
| 2022-03-23 | 16.61 | $16.91 | — |
| 2022-03-22 | 16.57 | $17.17 | — |
| 2022-03-21 | 16.51 | $17.02 | — |
| 2022-03-18 | 16.47 | $17.12 | — |
| 2022-03-17 | 16.41 | $16.91 | — |
| 2022-03-16 | 16.38 | $16.71 | — |
| 2022-03-15 | 16.37 | $16.22 | — |
| 2022-03-14 | 16.41 | $15.96 | — |
| 2022-03-11 | 16.48 | $15.99 | — |
| 2022-03-10 | 16.55 | $16.16 | — |
| 2022-03-09 | 16.62 | $16.31 | — |
| 2022-03-08 | 16.68 | $15.74 | — |
| 2022-03-07 | 16.80 | $15.90 | — |
| 2022-03-04 | 16.91 | $16.47 | — |
| 2022-03-03 | 16.98 | $16.76 | — |
| 2022-03-02 | 17.02 | $16.90 | — |
| 2022-03-01 | 17.06 | $16.63 | — |
| 2022-02-28 | 17.12 | $16.88 | — |
| 2022-02-25 | 17.16 | $17.04 | — |
| 2022-02-24 | 17.19 | $16.68 | — |
| 2022-02-23 | 17.25 | $16.62 | — |
| 2022-02-22 | 17.32 | $16.83 | — |
| 2022-02-18 | 17.38 | $17.00 | — |
| 2022-02-17 | 17.42 | $17.04 | — |
| 2022-02-16 | 17.45 | $17.36 | — |
| 2022-02-15 | 17.46 | $17.34 | — |
| 2022-02-14 | 17.48 | $17.10 | — |
| 2022-02-11 | 17.52 | $17.22 | — |
| 2022-02-10 | 17.55 | $17.54 | — |
| 2022-02-09 | 17.56 | $17.88 | — |
| 2022-02-08 | 17.53 | $17.57 | — |
| 2022-02-07 | 17.54 | $17.50 | — |
| 2022-02-04 | 17.56 | $17.63 | — |
| 2022-02-03 | 17.56 | $17.57 | — |
| 2022-02-02 | 17.58 | $17.92 | — |
| 2022-02-01 | 17.57 | $17.71 | — |
| 2022-01-31 | 17.58 | $17.60 | — |
| 2022-01-28 | 17.61 | $17.25 | — |
| 2022-01-27 | 17.68 | $17.00 | — |
| 2022-01-26 | 17.78 | $17.13 | — |
| 2022-01-25 | 17.88 | $17.17 | — |
| 2022-01-24 | 17.98 | $17.41 | — |
| 2022-01-21 | 18.06 | $17.41 | — |
| 2022-01-20 | 18.15 | $17.58 | — |
| 2022-01-19 | 18.23 | $17.68 | — |
| 2022-01-18 | 18.30 | $17.68 | — |
| 2022-01-14 | 18.38 | $17.98 | — |
| 2022-01-13 | 18.44 | $18.08 | — |
| 2022-01-12 | 18.49 | $18.34 | — |
| 2022-01-11 | 18.52 | $18.19 | — |
| 2022-01-10 | 18.57 | $18.05 | — |
| 2022-01-07 | 18.63 | $18.17 | — |
| 2022-01-06 | 18.69 | $18.31 | — |
| 2022-01-05 | 18.74 | $18.39 | — |
| 2022-01-04 | 18.78 | $18.70 | — |
| 2022-01-03 | 18.80 | $18.70 | — |
| 2021-12-31 | 18.81 | $18.77 | — |
| 2021-12-30 | 18.82 | $18.76 | — |
| 2021-12-29 | 18.82 | $18.84 | — |
| 2021-12-28 | 18.82 | $18.77 | — |
| 2021-12-27 | 18.82 | $18.79 | — |
| 2021-12-23 | 18.83 | $18.58 | — |
| 2021-12-22 | 18.85 | $18.50 | — |
| 2021-12-21 | 18.88 | $18.91 | — |
| 2021-12-20 | 18.88 | $18.66 | — |
| 2021-12-17 | 18.90 | $18.82 | — |
| 2021-12-16 | 18.91 | $19.05 | — |
| 2021-12-15 | 18.90 | $19.07 | — |
| 2021-12-14 | 18.88 | $18.81 | — |
| 2021-12-13 | 18.90 | $19.01 | — |
| 2021-12-10 | 18.89 | $19.11 | — |
| 2021-12-09 | 18.88 | $19.02 | — |
| 2021-12-08 | 18.87 | $19.11 | — |
| 2021-12-07 | 18.86 | $19.11 | — |
| 2021-12-06 | 18.85 | $18.72 | — |
| 2021-12-03 | 18.87 | $18.53 | — |
| 2021-12-02 | 18.92 | $18.66 | — |
| 2021-12-01 | 18.96 | $18.39 | — |
| 2021-11-30 | 19.03 | $18.48 | — |
| 2021-11-29 | 19.09 | $18.85 | — |
| 2021-11-26 | 19.12 | $18.61 | — |
| 2021-11-24 | 19.17 | $19.02 | — |
| 2021-11-23 | 19.18 | $19.04 | — |
| 2021-11-22 | 19.19 | $19.14 | — |
| 2021-11-19 | 19.19 | $19.23 | — |
| 2021-11-18 | 19.18 | $19.29 | — |
| 2021-11-17 | 19.16 | $19.25 | — |
| 2021-11-16 | 19.15 | $19.30 | — |
| 2021-11-15 | 19.13 | $19.18 | — |
| 2021-11-12 | 19.11 | $19.26 | — |
| 2021-11-11 | 19.09 | $19.06 | — |
| 2021-11-10 | 19.08 | $19.05 | — |
| 2021-11-09 | 19.07 | $19.24 | — |
| 2021-11-08 | 19.04 | $19.25 | — |
| 2021-11-05 | 19.00 | $19.21 | — |
| 2021-11-04 | 18.96 | $19.22 | — |
| 2021-11-03 | 18.92 | $19.19 | — |
| 2021-11-02 | 18.87 | $19.13 | — |
| 2021-11-01 | 18.83 | $19.05 | — |
| 2021-10-29 | 18.78 | $19.05 | — |
| 2021-10-28 | 18.74 | $19.06 | — |
| 2021-10-27 | 18.68 | $18.88 | — |
| 2021-10-26 | 18.64 | $18.91 | — |
| 2021-10-25 | 18.60 | $18.95 | — |
| 2021-10-22 | 18.55 | $18.95 | — |
| 2021-10-21 | 18.50 | $18.94 | — |
| 2021-10-20 | 18.45 | $18.90 | — |
| 2021-10-19 | 18.40 | $18.83 | — |
| 2021-10-18 | 18.36 | $18.67 | — |
| 2021-10-15 | 18.33 | $18.71 | — |
| 2021-10-14 | 18.30 | $18.60 | — |
| 2021-10-13 | 18.28 | $18.32 | — |
| 2021-10-12 | 18.29 | $18.15 | — |
| 2021-10-11 | 18.32 | $18.19 | — |
| 2021-10-08 | 18.35 | $18.27 | — |
| 2021-10-07 | 18.37 | $18.29 | — |
| 2021-10-06 | 18.40 | $18.11 | — |
| 2021-10-05 | 18.45 | $18.10 | — |
| 2021-10-04 | 18.50 | $17.95 | — |
| 2021-10-01 | 18.58 | $18.23 | — |
| 2021-09-30 | 18.63 | $18.12 | — |
| 2021-09-29 | 18.69 | $18.25 | — |
| 2021-09-28 | 18.75 | $18.25 | — |
| 2021-09-27 | 18.81 | $18.67 | — |
| 2021-09-24 | 18.83 | $18.82 | — |
| 2021-09-23 | 18.84 | $18.90 | — |
| 2021-09-22 | 18.84 | $18.70 | — |
| 2021-09-21 | 18.86 | $18.57 | — |
| 2021-09-20 | 18.89 | $18.45 | — |
| 2021-09-17 | 18.93 | $18.72 | — |
| 2021-09-16 | 18.95 | $18.83 | — |
| 2021-09-15 | 18.96 | $18.87 | — |
| 2021-09-14 | 18.96 | $18.89 | — |
| 2021-09-13 | 18.96 | $18.94 | — |
| 2021-09-10 | 18.96 | $18.96 | — |
| 2021-09-09 | 18.95 | $18.98 | — |
| 2021-09-08 | 18.94 | $19.06 | — |
| 2021-09-07 | 18.93 | $19.10 | — |
| 2021-09-03 | 18.90 | $19.13 | — |
| 2021-09-02 | 18.88 | $19.19 | — |
| 2021-09-01 | 18.84 | $19.06 | — |
| 2021-08-31 | 18.82 | $18.93 | — |
| 2021-08-30 | 18.81 | $18.96 | — |
| 2021-08-27 | 18.79 | $18.89 | — |
| 2021-08-26 | 18.78 | $18.78 | — |
| 2021-08-25 | 18.78 | $18.85 | — |
| 2021-08-24 | 18.78 | $18.81 | — |
| 2021-08-23 | 18.77 | $18.72 | — |
| 2021-08-20 | 18.78 | $18.60 | — |
| 2021-08-19 | 18.79 | $18.51 | — |
| 2021-08-18 | 18.82 | $18.69 | — |
| 2021-08-17 | 18.82 | $18.82 | — |
| 2021-08-16 | 18.82 | $18.98 | — |
| 2021-08-13 | 18.79 | $18.97 | — |
| 2021-08-12 | 18.76 | $18.87 | — |
| 2021-08-11 | 18.74 | $18.87 | — |
| 2021-08-10 | 18.71 | $18.84 | — |
| 2021-08-09 | 18.69 | $18.80 | — |
| 2021-08-06 | 18.67 | $18.81 | — |
| 2021-08-05 | 18.65 | $18.87 | — |
| 2021-08-04 | 18.62 | $18.80 | — |
| 2021-08-03 | 18.59 | $18.82 | — |
| 2021-08-02 | 18.56 | $18.70 | — |
| 2021-07-30 | 18.54 | $18.74 | — |
| 2021-07-29 | 18.52 | $18.79 | — |
| 2021-07-28 | 18.49 | $18.62 | — |
| 2021-07-27 | 18.47 | $18.53 | — |
| 2021-07-26 | 18.46 | $18.62 | — |
| 2021-07-23 | 18.44 | $18.68 | — |
| 2021-07-22 | 18.41 | $18.53 | — |
| 2021-07-21 | 18.40 | $18.48 | — |
| 2021-07-20 | 18.39 | $18.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.17
2026-03-26
Close Price
$19.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.13
Average
17.73
Maximum
20.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 19.17 | $19.17 | — |
| 2026-03-25 | 19.17 | $19.17 | — |
| 2026-03-24 | 19.17 | $19.17 | — |
| 2026-03-23 | 19.17 | $19.17 | — |
| 2026-03-20 | 19.17 | $19.17 | — |
| 2026-03-19 | 19.17 | $19.17 | — |
| 2026-03-18 | 19.17 | $19.17 | — |
| 2026-03-17 | 19.17 | $19.17 | — |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | — |
| 2026-03-12 | 19.17 | $19.17 | — |
| 2026-03-11 | 19.17 | $19.17 | — |
| 2026-03-10 | 19.17 | $19.17 | — |
| 2026-03-09 | 19.17 | $19.17 | — |
| 2026-03-06 | 19.17 | $19.17 | — |
| 2026-03-05 | 19.17 | $19.17 | — |
| 2026-03-04 | 19.17 | $19.17 | — |
| 2026-03-03 | 19.17 | $19.17 | — |
| 2026-03-02 | 19.17 | $19.17 | — |
| 2026-02-27 | 19.17 | $19.17 | — |
| 2026-02-26 | 19.17 | $19.17 | — |
| 2026-02-25 | 19.17 | $19.17 | — |
| 2026-02-24 | 19.17 | $19.17 | — |
| 2026-02-23 | 19.17 | $19.17 | — |
| 2026-02-20 | 19.17 | $19.17 | — |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.17 | $19.17 | — |
| 2026-02-06 | 19.17 | $19.17 | — |
| 2026-02-05 | 19.17 | $19.17 | — |
| 2026-02-04 | 19.17 | $19.17 | — |
| 2026-02-03 | 19.17 | $19.17 | — |
| 2026-02-02 | 19.17 | $19.17 | — |
| 2026-01-30 | 19.17 | $19.17 | — |
| 2026-01-29 | 19.17 | $19.17 | — |
| 2026-01-28 | 19.17 | $19.17 | — |
| 2026-01-27 | 19.17 | $19.17 | — |
| 2026-01-26 | 19.17 | $19.17 | — |
| 2026-01-23 | 19.17 | $19.17 | — |
| 2026-01-22 | 19.17 | $19.17 | — |
| 2026-01-21 | 19.17 | $19.17 | — |
| 2026-01-20 | 19.18 | $19.17 | — |
| 2026-01-16 | 19.18 | $19.17 | — |
| 2026-01-15 | 19.19 | $19.17 | — |
| 2026-01-14 | 19.19 | $19.17 | — |
| 2026-01-13 | 19.20 | $19.17 | — |
| 2026-01-12 | 19.20 | $19.17 | — |
| 2026-01-09 | 19.21 | $19.17 | — |
| 2026-01-08 | 19.22 | $19.17 | — |
| 2026-01-07 | 19.23 | $19.17 | — |
| 2026-01-06 | 19.25 | $19.17 | — |
| 2026-01-05 | 19.26 | $19.17 | — |
| 2026-01-02 | 19.28 | $19.17 | — |
| 2025-12-31 | 19.30 | $19.17 | — |
| 2025-12-30 | 19.32 | $19.17 | — |
| 2025-12-29 | 19.35 | $19.20 | — |
| 2025-12-26 | 19.37 | $19.50 | — |
| 2025-12-24 | 19.34 | $19.48 | — |
| 2025-12-23 | 19.30 | $19.42 | — |
| 2025-12-22 | 19.27 | $19.36 | — |
| 2025-12-19 | 19.25 | $19.25 | — |
| 2025-12-18 | 19.24 | $19.17 | — |
| 2025-12-17 | 19.26 | $19.03 | — |
| 2025-12-16 | 19.30 | $19.21 | — |
| 2025-12-15 | 19.31 | $19.30 | — |
| 2025-12-12 | 19.31 | $19.31 | — |
| 2025-12-11 | 19.30 | $19.49 | — |
| 2025-12-10 | 19.25 | $19.42 | — |
| 2025-12-09 | 19.21 | $19.26 | — |
| 2025-12-08 | 19.19 | $19.32 | — |
| 2025-12-05 | 19.16 | $19.37 | — |
| 2025-12-04 | 19.11 | $19.35 | — |
| 2025-12-03 | 19.07 | $19.34 | — |
| 2025-12-02 | 19.01 | $19.22 | — |
| 2025-12-01 | 18.97 | $19.16 | — |
| 2025-11-28 | 18.94 | $19.25 | — |
| 2025-11-26 | 18.89 | $19.15 | — |
| 2025-11-25 | 18.84 | $19.04 | — |
| 2025-11-24 | 18.82 | $18.84 | — |
| 2025-11-21 | 18.83 | $18.73 | — |
| 2025-11-20 | 18.88 | $18.47 | — |
| 2025-11-19 | 18.98 | $18.68 | — |
| 2025-11-18 | 19.06 | $18.68 | — |
| 2025-11-17 | 19.14 | $18.83 | — |
| 2025-11-14 | 19.22 | $19.08 | — |
| 2025-11-13 | 19.25 | $19.13 | — |
| 2025-11-12 | 19.27 | $19.33 | — |
| 2025-11-11 | 19.26 | $19.31 | — |
| 2025-11-10 | 19.25 | $19.16 | — |
| 2025-11-07 | 19.27 | $19.00 | — |
| 2025-11-06 | 19.33 | $18.96 | — |
| 2025-11-05 | 19.40 | $19.21 | — |
| 2025-11-04 | 19.43 | $19.15 | — |
| 2025-11-03 | 19.48 | $19.35 | — |
| 2025-10-31 | 19.50 | $19.36 | — |
| 2025-10-30 | 19.52 | $19.32 | — |
| 2025-10-29 | 19.54 | $19.39 | — |
| 2025-10-28 | 19.56 | $19.68 | — |
| 2025-10-27 | 19.51 | $19.74 | — |
| 2025-10-24 | 19.44 | $19.61 | — |
| 2025-10-23 | 19.39 | $19.55 | — |
| 2025-10-22 | 19.35 | $19.46 | — |
| 2025-10-21 | 19.31 | $19.56 | — |
| 2025-10-20 | 19.25 | $19.49 | — |
| 2025-10-17 | 19.19 | $19.25 | — |
| 2025-10-16 | 19.17 | $19.16 | — |
| 2025-10-15 | 19.17 | $19.16 | — |
| 2025-10-14 | 19.16 | $19.05 | — |
| 2025-10-13 | 19.18 | $19.04 | — |
| 2025-10-10 | 19.21 | $18.79 | — |
| 2025-10-09 | 19.29 | $19.23 | — |
| 2025-10-08 | 19.29 | $19.35 | — |
| 2025-10-07 | 19.26 | $19.29 | — |
| 2025-10-06 | 19.24 | $19.43 | — |
| 2025-10-03 | 19.19 | $19.39 | — |
| 2025-10-02 | 19.14 | $19.33 | — |
| 2025-10-01 | 19.10 | $19.30 | — |
| 2025-09-30 | 19.05 | $19.16 | — |
| 2025-09-29 | 19.02 | $19.04 | — |
| 2025-09-26 | 19.01 | $18.97 | — |
| 2025-09-25 | 19.02 | $18.88 | — |
| 2025-09-24 | 19.05 | $18.99 | — |
| 2025-09-23 | 19.06 | $19.10 | — |
| 2025-09-22 | 19.04 | $19.19 | — |
| 2025-09-19 | 19.01 | $19.14 | — |
| 2025-09-18 | 18.98 | $19.13 | — |
| 2025-09-17 | 18.94 | $19.04 | — |
| 2025-09-16 | 18.92 | $19.01 | — |
| 2025-09-15 | 18.91 | $19.01 | — |
| 2025-09-12 | 18.89 | $18.95 | — |
| 2025-09-11 | 18.88 | $19.03 | — |
| 2025-09-10 | 18.85 | $18.83 | — |
| 2025-09-09 | 18.87 | $18.94 | — |
| 2025-09-08 | 18.86 | $18.97 | — |
| 2025-09-05 | 18.84 | $18.88 | — |
| 2025-09-04 | 18.84 | $18.85 | — |
| 2025-09-03 | 18.84 | $18.74 | — |
| 2025-09-02 | 18.87 | $18.65 | — |
| 2025-08-29 | 18.93 | $18.82 | — |
| 2025-08-28 | 18.96 | $18.94 | — |
| 2025-08-27 | 18.96 | $18.88 | — |
| 2025-08-26 | 18.98 | $18.89 | — |
| 2025-08-25 | 19.01 | $18.87 | — |
| 2025-08-22 | 19.04 | $19.03 | — |
| 2025-08-21 | 19.04 | $18.75 | — |
| 2025-08-20 | 19.10 | $18.86 | — |
| 2025-08-19 | 19.15 | $18.86 | — |
| 2025-08-18 | 19.20 | $18.90 | — |
| 2025-08-15 | 19.25 | $18.90 | — |
| 2025-08-14 | 19.32 | $19.47 | — |
| 2025-08-13 | 19.27 | $19.46 | — |
| 2025-08-12 | 19.21 | $19.34 | — |
| 2025-08-11 | 19.17 | $19.12 | — |
| 2025-08-08 | 19.17 | $19.18 | — |
| 2025-08-07 | 19.16 | $19.11 | — |
| 2025-08-06 | 19.16 | $19.03 | — |
| 2025-08-05 | 19.17 | $18.98 | — |
| 2025-08-04 | 19.20 | $19.09 | — |
| 2025-08-01 | 19.21 | $18.87 | — |
| 2025-07-31 | 19.26 | $19.09 | — |
| 2025-07-30 | 19.28 | $19.17 | — |
| 2025-07-29 | 19.28 | $19.30 | — |
| 2025-07-28 | 19.25 | $19.26 | — |
| 2025-07-25 | 19.23 | $19.39 | — |
| 2025-07-24 | 19.17 | $19.35 | — |
| 2025-07-23 | 19.11 | $19.32 | — |
| 2025-07-22 | 19.05 | $19.10 | — |
| 2025-07-21 | 19.02 | $19.00 | — |
| 2025-07-18 | 19.01 | $18.99 | — |
| 2025-07-17 | 18.99 | $19.03 | — |
| 2025-07-16 | 18.97 | $18.81 | — |
| 2025-07-15 | 18.99 | $18.78 | — |
| 2025-07-14 | 19.01 | $18.90 | — |
| 2025-07-11 | 19.01 | $18.93 | — |
| 2025-07-10 | 19.01 | $19.06 | — |
| 2025-07-09 | 18.98 | $19.02 | — |
| 2025-07-08 | 18.94 | $18.91 | — |
| 2025-07-07 | 18.93 | $18.89 | — |
| 2025-07-03 | 18.91 | $19.06 | — |
| 2025-07-02 | 18.86 | $18.99 | — |
| 2025-07-01 | 18.81 | $18.94 | — |
| 2025-06-30 | 18.77 | $18.89 | — |
| 2025-06-27 | 18.72 | $18.85 | — |
| 2025-06-26 | 18.68 | $18.70 | — |
| 2025-06-25 | 18.66 | $18.63 | — |
| 2025-06-24 | 18.65 | $18.67 | — |
| 2025-06-23 | 18.63 | $18.45 | — |
| 2025-06-20 | 18.65 | $18.28 | — |
| 2025-06-18 | 18.72 | $18.40 | — |
| 2025-06-17 | 18.76 | $18.46 | — |
| 2025-06-16 | 18.80 | $18.68 | — |
| 2025-06-13 | 18.80 | $18.56 | — |
| 2025-06-12 | 18.82 | $18.86 | — |
| 2025-06-11 | 18.77 | $18.77 | — |
| 2025-06-10 | 18.74 | $18.82 | — |
| 2025-06-09 | 18.70 | $18.74 | — |
| 2025-06-06 | 18.66 | $18.73 | — |
| 2025-06-05 | 18.61 | $18.56 | — |
| 2025-06-04 | 18.59 | $18.61 | — |
| 2025-06-03 | 18.56 | $18.48 | — |
| 2025-06-02 | 18.54 | $18.49 | — |
| 2025-05-30 | 18.52 | $18.42 | — |
| 2025-05-29 | 18.51 | $18.45 | — |
| 2025-05-28 | 18.49 | $18.38 | — |
| 2025-05-27 | 18.48 | $18.53 | — |
| 2025-05-23 | 18.44 | $18.24 | — |
| 2025-05-22 | 18.45 | $18.38 | — |
| 2025-05-21 | 18.42 | $18.37 | — |
| 2025-05-20 | 18.40 | $18.59 | — |
| 2025-05-19 | 18.32 | $18.58 | — |
| 2025-05-16 | 18.23 | $18.54 | — |
| 2025-05-15 | 18.13 | $18.46 | — |
| 2025-05-14 | 18.03 | $18.31 | — |
| 2025-05-13 | 17.95 | $18.39 | — |
| 2025-05-12 | 17.83 | $18.34 | — |
| 2025-05-09 | 17.71 | $17.87 | — |
| 2025-05-08 | 17.67 | $17.87 | — |
| 2025-05-07 | 17.61 | $17.81 | — |
| 2025-05-06 | 17.56 | $17.81 | — |
| 2025-05-05 | 17.50 | $17.91 | — |
| 2025-05-02 | 17.42 | $17.95 | — |
| 2025-05-01 | 17.31 | $17.75 | — |
| 2025-04-30 | 17.22 | $17.73 | — |
| 2025-04-29 | 17.12 | $17.63 | — |
| 2025-04-28 | 17.04 | $17.55 | — |
| 2025-04-25 | 16.95 | $17.54 | — |
| 2025-04-24 | 16.86 | $17.52 | — |
| 2025-04-23 | 16.75 | $17.22 | — |
| 2025-04-22 | 16.70 | $17.08 | — |
| 2025-04-21 | 16.67 | $16.66 | — |
| 2025-04-17 | 16.72 | $16.92 | — |
| 2025-04-16 | 16.73 | $16.87 | — |
| 2025-04-15 | 16.76 | $17.12 | — |
| 2025-04-14 | 16.74 | $17.12 | — |
| 2025-04-11 | 16.72 | $16.93 | — |
| 2025-04-10 | 16.74 | $16.63 | — |
| 2025-04-09 | 16.83 | $16.98 | — |
| 2025-04-08 | 16.87 | $15.88 | — |
| 2025-04-07 | 17.14 | $16.02 | — |
| 2025-04-04 | 17.43 | $16.30 | — |
| 2025-04-03 | 17.72 | $17.28 | — |
| 2025-04-02 | 17.84 | $17.89 | — |
| 2025-04-01 | 17.85 | $17.79 | — |
| 2025-03-31 | 17.89 | $17.79 | — |
| 2025-03-28 | 17.94 | $17.80 | — |
| 2025-03-27 | 18.00 | $18.07 | — |
| 2025-03-26 | 18.01 | $18.06 | — |
| 2025-03-25 | 18.02 | $18.23 | — |
| 2025-03-24 | 18.00 | $18.19 | — |
| 2025-03-21 | 17.99 | $18.04 | — |
| 2025-03-20 | 18.01 | $18.05 | — |
| 2025-03-19 | 18.03 | $18.15 | — |
| 2025-03-18 | 18.03 | $18.06 | — |
| 2025-03-17 | 18.06 | $18.15 | — |
| 2025-03-14 | 18.07 | $17.98 | — |
| 2025-03-13 | 18.12 | $17.67 | — |
| 2025-03-12 | 18.25 | $17.95 | — |
| 2025-03-11 | 18.34 | $17.87 | — |
| 2025-03-10 | 18.46 | $18.03 | — |
| 2025-03-07 | 18.57 | $18.47 | — |
| 2025-03-06 | 18.61 | $18.37 | — |
| 2025-03-05 | 18.67 | $18.61 | — |
| 2025-03-04 | 18.69 | $18.37 | — |
| 2025-03-03 | 18.77 | $18.45 | — |
| 2025-02-28 | 18.84 | $18.63 | — |
| 2025-02-27 | 18.89 | $18.49 | — |
| 2025-02-26 | 18.97 | $18.76 | — |
| 2025-02-25 | 19.01 | $18.87 | — |
| 2025-02-24 | 19.04 | $18.87 | — |
| 2025-02-21 | 19.06 | $18.96 | — |
| 2025-02-20 | 19.07 | $19.19 | — |
| 2025-02-19 | 19.04 | $19.20 | — |
| 2025-02-18 | 18.99 | $19.19 | — |
| 2025-02-14 | 18.95 | $19.08 | — |
| 2025-02-13 | 18.91 | $19.12 | — |
| 2025-02-12 | 18.86 | $18.98 | — |
| 2025-02-11 | 18.83 | $18.93 | — |
| 2025-02-10 | 18.81 | $18.87 | — |
| 2025-02-07 | 18.80 | $18.76 | — |
| 2025-02-06 | 18.81 | $18.97 | — |
| 2025-02-05 | 18.78 | $18.95 | — |
| 2025-02-04 | 18.74 | $18.84 | — |
| 2025-02-03 | 18.73 | $18.75 | — |
| 2025-01-31 | 18.73 | $18.93 | — |
| 2025-01-30 | 18.69 | $19.03 | — |
| 2025-01-29 | 18.62 | $18.88 | — |
| 2025-01-28 | 18.58 | $18.98 | — |
| 2025-01-27 | 18.51 | $18.91 | — |
| 2025-01-24 | 18.44 | $18.97 | — |
| 2025-01-23 | 18.36 | $18.96 | — |
| 2025-01-22 | 18.26 | $18.87 | — |
| 2025-01-21 | 18.17 | $18.73 | — |
| 2025-01-17 | 18.09 | $18.44 | — |
| 2025-01-16 | 18.06 | $18.36 | — |
| 2025-01-15 | 18.05 | $18.31 | — |
| 2025-01-14 | 18.06 | $18.11 | — |
| 2025-01-13 | 18.10 | $18.04 | — |
| 2025-01-10 | 18.17 | $18.06 | — |
| 2025-01-08 | 18.26 | $18.28 | — |
| 2025-01-07 | 18.31 | $18.28 | — |
| 2025-01-06 | 18.37 | $18.37 | — |
| 2025-01-03 | 18.43 | $18.29 | — |
| 2025-01-02 | 18.52 | $18.17 | — |
| 2024-12-31 | 18.65 | $18.24 | — |
| 2024-12-30 | 18.78 | $18.28 | — |
| 2024-12-27 | 18.94 | $18.46 | — |
| 2024-12-26 | 19.08 | $18.56 | — |
| 2024-12-24 | 19.22 | $18.55 | — |
| 2024-12-23 | 19.39 | $18.44 | — |
| 2024-12-20 | 19.62 | $18.39 | — |
| 2024-12-19 | 19.89 | $19.46 | — |
| 2024-12-18 | 19.98 | $19.47 | — |
| 2024-12-17 | 20.08 | $19.94 | — |
| 2024-12-16 | 20.10 | $20.03 | — |
| 2024-12-13 | 20.10 | $19.99 | — |
| 2024-12-12 | 20.11 | $20.01 | — |
| 2024-12-11 | 20.11 | $20.14 | — |
| 2024-12-10 | 20.09 | $20.09 | — |
| 2024-12-09 | 20.08 | $20.20 | — |
| 2024-12-06 | 20.03 | $20.26 | — |
| 2024-12-05 | 19.97 | $20.21 | — |
| 2024-12-04 | 19.91 | $20.22 | — |
| 2024-12-03 | 19.84 | $20.08 | — |
| 2024-12-02 | 19.78 | $20.04 | — |
| 2024-11-29 | 19.72 | $19.94 | — |
| 2024-11-27 | 19.67 | $19.80 | — |
| 2024-11-26 | 19.65 | $19.84 | — |
| 2024-11-25 | 19.61 | $19.82 | — |
| 2024-11-22 | 19.58 | $19.69 | — |
| 2024-11-21 | 19.56 | $19.55 | — |
| 2024-11-20 | 19.57 | $19.47 | — |
| 2024-11-19 | 19.60 | $19.44 | — |
| 2024-11-18 | 19.64 | $19.39 | — |
| 2024-11-15 | 19.70 | $19.36 | — |
| 2024-11-14 | 19.78 | $19.65 | — |
| 2024-11-13 | 19.80 | $19.75 | — |
| 2024-11-12 | 19.81 | $19.80 | — |
| 2024-11-11 | 19.81 | $19.95 | — |
| 2024-11-08 | 19.78 | $19.96 | — |
| 2024-11-07 | 19.74 | $19.98 | — |
| 2024-11-06 | 19.69 | $19.85 | — |
| 2024-11-05 | 19.66 | $19.70 | — |
| 2024-11-04 | 19.66 | $19.49 | — |
| 2024-11-01 | 19.70 | $19.51 | — |
| 2024-10-31 | 19.75 | $19.37 | — |
| 2024-10-30 | 19.83 | $19.67 | — |
| 2024-10-29 | 19.86 | $19.82 | — |
| 2024-10-28 | 19.87 | $19.80 | — |
| 2024-10-25 | 19.88 | $19.72 | — |
| 2024-10-24 | 19.90 | $19.68 | — |
| 2024-10-23 | 19.94 | $19.69 | — |
| 2024-10-22 | 19.99 | $19.83 | — |
| 2024-10-21 | 20.01 | $19.95 | — |
| 2024-10-18 | 20.00 | $20.08 | — |
| 2024-10-17 | 19.97 | $20.00 | — |
| 2024-10-16 | 19.95 | $19.95 | — |
| 2024-10-15 | 19.94 | $19.89 | — |
| 2024-10-14 | 19.94 | $20.06 | — |
| 2024-10-11 | 19.90 | $19.89 | — |
| 2024-10-10 | 19.89 | $19.76 | — |
| 2024-10-09 | 19.90 | $19.84 | — |
| 2024-10-08 | 19.90 | $19.74 | — |
| 2024-10-07 | 19.92 | $19.68 | — |
| 2024-10-04 | 19.95 | $19.83 | — |
| 2024-10-03 | 19.96 | $19.77 | — |
| 2024-10-02 | 19.98 | $19.90 | — |
| 2024-10-01 | 19.97 | $19.88 | — |
| 2024-09-30 | 19.97 | $20.04 | — |
| 2024-09-27 | 19.92 | $20.07 | — |
| 2024-09-26 | 19.87 | $20.12 | — |
| 2024-09-25 | 19.80 | $19.81 | — |
| 2024-09-24 | 19.77 | $19.89 | — |
| 2024-09-23 | 19.73 | $19.83 | — |
| 2024-09-20 | 19.69 | $19.81 | — |
| 2024-09-19 | 19.65 | $19.90 | — |
| 2024-09-18 | 19.58 | $19.55 | — |
| 2024-09-17 | 19.57 | $19.66 | — |
| 2024-09-16 | 19.54 | $19.68 | — |
| 2024-09-13 | 19.50 | $19.60 | — |
| 2024-09-12 | 19.46 | $19.55 | — |
| 2024-09-11 | 19.43 | $19.41 | — |
| 2024-09-10 | 19.43 | $19.27 | — |
| 2024-09-09 | 19.46 | $19.27 | — |
| 2024-09-06 | 19.49 | $19.08 | — |
| 2024-09-05 | 19.56 | $19.36 | — |
| 2024-09-04 | 19.58 | $19.43 | — |
| 2024-09-03 | 19.60 | $19.46 | — |
| 2024-08-30 | 19.60 | $19.80 | — |
| 2024-08-29 | 19.54 | $19.66 | — |
| 2024-08-28 | 19.49 | $19.54 | — |
| 2024-08-27 | 19.46 | $19.64 | — |
| 2024-08-26 | 19.41 | $19.62 | — |
| 2024-08-23 | 19.35 | $19.67 | — |
| 2024-08-22 | 19.27 | $19.44 | — |
| 2024-08-21 | 19.22 | $19.58 | — |
| 2024-08-20 | 19.14 | $19.49 | — |
| 2024-08-19 | 19.06 | $19.47 | — |
| 2024-08-16 | 18.97 | $19.31 | — |
| 2024-08-15 | 18.90 | $19.32 | — |
| 2024-08-14 | 18.82 | $19.04 | — |
| 2024-08-13 | 18.78 | $19.02 | — |
| 2024-08-12 | 18.75 | $18.77 | — |
| 2024-08-09 | 18.76 | $18.82 | — |
| 2024-08-08 | 18.77 | $18.77 | — |
| 2024-08-07 | 18.79 | $18.42 | — |
| 2024-08-06 | 18.88 | $18.46 | — |
| 2024-08-05 | 18.98 | $18.32 | — |
| 2024-08-02 | 19.13 | $18.78 | — |
| 2024-08-01 | 19.21 | $19.09 | — |
| 2024-07-31 | 19.23 | $19.34 | — |
| 2024-07-30 | 19.21 | $19.15 | — |
| 2024-07-29 | 19.22 | $19.14 | — |
| 2024-07-26 | 19.23 | $19.15 | — |
| 2024-07-25 | 19.25 | $18.91 | — |
| 2024-07-24 | 19.31 | $18.95 | — |
| 2024-07-23 | 19.38 | $19.31 | — |
| 2024-07-22 | 19.38 | $19.36 | — |
| 2024-07-19 | 19.37 | $19.07 | — |
| 2024-07-18 | 19.43 | $19.20 | — |
| 2024-07-17 | 19.46 | $19.40 | — |
| 2024-07-16 | 19.45 | $19.65 | — |
| 2024-07-15 | 19.39 | $19.50 | — |
| 2024-07-12 | 19.35 | $19.55 | — |
| 2024-07-11 | 19.29 | $19.38 | — |
| 2024-07-10 | 19.26 | $19.37 | — |
| 2024-07-09 | 19.22 | $19.21 | — |
| 2024-07-08 | 19.21 | $19.26 | — |
| 2024-07-05 | 19.19 | $19.30 | — |
| 2024-07-03 | 19.15 | $19.23 | — |
| 2024-07-02 | 19.12 | $19.13 | — |
| 2024-07-01 | 19.11 | $19.02 | — |
| 2024-06-28 | 19.13 | $19.04 | — |
| 2024-06-27 | 19.13 | $19.12 | — |
| 2024-06-26 | 19.13 | $19.07 | — |
| 2024-06-25 | 19.13 | $19.12 | — |
| 2024-06-24 | 19.12 | $19.12 | — |
| 2024-06-21 | 19.10 | $19.11 | — |
| 2024-06-20 | 19.09 | $19.07 | — |
| 2024-06-18 | 19.08 | $19.08 | — |
| 2024-06-17 | 19.07 | $19.04 | — |
| 2024-06-14 | 19.07 | $18.96 | — |
| 2024-06-13 | 19.08 | $19.00 | — |
| 2024-06-12 | 19.08 | $19.13 | — |
| 2024-06-11 | 19.06 | $18.99 | — |
| 2024-06-10 | 19.06 | $19.04 | — |
| 2024-06-07 | 19.05 | $19.00 | — |
| 2024-06-06 | 19.04 | $19.13 | — |
| 2024-06-05 | 19.01 | $19.09 | — |
| 2024-06-04 | 18.97 | $18.85 | — |
| 2024-06-03 | 18.99 | $18.82 | — |
| 2024-05-31 | 19.01 | $18.78 | — |
| 2024-05-30 | 19.04 | $18.68 | — |
| 2024-05-29 | 19.10 | $18.74 | — |
| 2024-05-28 | 19.15 | $18.96 | — |
| 2024-05-24 | 19.16 | $19.09 | — |
| 2024-05-23 | 19.15 | $18.98 | — |
| 2024-05-22 | 19.15 | $19.14 | — |
| 2024-05-21 | 19.12 | $19.21 | — |
| 2024-05-20 | 19.07 | $19.21 | — |
| 2024-05-17 | 19.01 | $19.20 | — |
| 2024-05-16 | 18.94 | $19.19 | — |
| 2024-05-15 | 18.86 | $19.24 | — |
| 2024-05-14 | 18.76 | $19.03 | — |
| 2024-05-13 | 18.68 | $18.89 | — |
| 2024-05-10 | 18.62 | $18.95 | — |
| 2024-05-09 | 18.54 | $18.84 | — |
| 2024-05-08 | 18.46 | $18.72 | — |
| 2024-05-07 | 18.40 | $18.70 | — |
| 2024-05-06 | 18.33 | $18.64 | — |
| 2024-05-03 | 18.26 | $18.51 | — |
| 2024-05-02 | 18.21 | $18.31 | — |
| 2024-05-01 | 18.20 | $18.16 | — |
| 2024-04-30 | 18.21 | $18.16 | — |
| 2024-04-29 | 18.23 | $18.42 | — |
| 2024-04-26 | 18.19 | $18.43 | — |
| 2024-04-25 | 18.15 | $18.24 | — |
| 2024-04-24 | 18.14 | $18.30 | — |
| 2024-04-23 | 18.11 | $18.27 | — |
| 2024-04-22 | 18.09 | $18.06 | — |
| 2024-04-19 | 18.11 | $17.88 | — |
| 2024-04-18 | 18.18 | $17.92 | — |
| 2024-04-17 | 18.24 | $17.96 | — |
| 2024-04-16 | 18.31 | $17.99 | — |
| 2024-04-15 | 18.38 | $18.02 | — |
| 2024-04-12 | 18.46 | $18.12 | — |
| 2024-04-11 | 18.53 | $18.41 | — |
| 2024-04-10 | 18.55 | $18.34 | — |
| 2024-04-09 | 18.58 | $18.58 | — |
| 2024-04-08 | 18.58 | $18.51 | — |
| 2024-04-05 | 18.58 | $18.48 | — |
| 2024-04-04 | 18.59 | $18.33 | — |
| 2024-04-03 | 18.63 | $18.48 | — |
| 2024-04-02 | 18.65 | $18.48 | — |
| 2024-04-01 | 18.67 | $18.62 | — |
| 2024-03-28 | 18.66 | $18.65 | — |
| 2024-03-27 | 18.65 | $18.64 | — |
| 2024-03-26 | 18.63 | $18.48 | — |
| 2024-03-25 | 18.64 | $18.47 | — |
| 2024-03-22 | 18.66 | $18.60 | — |
| 2024-03-21 | 18.65 | $18.68 | — |
| 2024-03-20 | 18.62 | $18.67 | — |
| 2024-03-19 | 18.58 | $18.51 | — |
| 2024-03-18 | 18.58 | $18.45 | — |
| 2024-03-15 | 18.58 | $18.44 | — |
| 2024-03-14 | 18.59 | $18.56 | — |
| 2024-03-13 | 18.57 | $18.62 | — |
| 2024-03-12 | 18.53 | $18.61 | — |
| 2024-03-11 | 18.49 | $18.43 | — |
| 2024-03-08 | 18.47 | $18.45 | — |
| 2024-03-07 | 18.45 | $18.52 | — |
| 2024-03-06 | 18.41 | $18.36 | — |
| 2024-03-05 | 18.40 | $18.26 | — |
| 2024-03-04 | 18.40 | $18.39 | — |
| 2024-03-01 | 18.38 | $18.42 | — |
| 2024-02-29 | 18.34 | $18.33 | — |
| 2024-02-28 | 18.31 | $18.31 | — |
| 2024-02-27 | 18.29 | $18.34 | — |
| 2024-02-26 | 18.25 | $18.35 | — |
| 2024-02-23 | 18.20 | $18.39 | — |
| 2024-02-22 | 18.14 | $18.35 | — |
| 2024-02-21 | 18.07 | $18.11 | — |
| 2024-02-20 | 18.04 | $18.03 | — |
| 2024-02-16 | 18.02 | $18.05 | — |
| 2024-02-15 | 18.00 | $18.09 | — |
| 2024-02-14 | 17.96 | $17.97 | — |
| 2024-02-13 | 17.94 | $17.74 | — |
| 2024-02-12 | 17.96 | $18.05 | — |
| 2024-02-09 | 17.92 | $18.09 | — |
| 2024-02-08 | 17.86 | $17.98 | — |
| 2024-02-07 | 17.82 | $17.89 | — |
| 2024-02-06 | 17.79 | $17.82 | — |
| 2024-02-05 | 17.77 | $17.72 | — |
| 2024-02-02 | 17.76 | $17.79 | — |
| 2024-02-01 | 17.74 | $17.77 | — |
| 2024-01-31 | 17.71 | $17.55 | — |
| 2024-01-30 | 17.73 | $17.91 | — |
| 2024-01-29 | 17.68 | $17.89 | — |
| 2024-01-26 | 17.62 | $17.79 | — |
| 2024-01-25 | 17.57 | $17.66 | — |
| 2024-01-24 | 17.54 | $17.57 | — |
| 2024-01-23 | 17.52 | $17.56 | — |
| 2024-01-22 | 17.50 | $17.55 | — |
| 2024-01-19 | 17.48 | $17.51 | — |
| 2024-01-18 | 17.46 | $17.39 | — |
| 2024-01-17 | 17.47 | $17.22 | — |
| 2024-01-16 | 17.52 | $17.33 | — |
| 2024-01-12 | 17.54 | $17.51 | — |
| 2024-01-11 | 17.53 | $17.48 | — |
| 2024-01-10 | 17.53 | $17.45 | — |
| 2024-01-09 | 17.53 | $17.37 | — |
| 2024-01-08 | 17.55 | $17.43 | — |
| 2024-01-05 | 17.56 | $17.19 | — |
| 2024-01-04 | 17.62 | $17.24 | — |
| 2024-01-03 | 17.68 | $17.27 | — |
| 2024-01-02 | 17.73 | $17.48 | — |
| 2023-12-29 | 17.75 | $17.65 | — |
| 2023-12-28 | 17.74 | $17.65 | — |
| 2023-12-27 | 17.73 | $17.65 | — |
| 2023-12-26 | 17.70 | $17.59 | — |
| 2023-12-22 | 17.69 | $17.53 | — |
| 2023-12-21 | 17.69 | $17.51 | — |
| 2023-12-20 | 17.68 | $17.57 | — |
| 2023-12-19 | 17.66 | $17.80 | — |
| 2023-12-18 | 17.59 | $17.68 | — |
| 2023-12-15 | 17.53 | $17.62 | — |
| 2023-12-14 | 17.47 | $17.69 | — |
| 2023-12-13 | 17.38 | $17.59 | — |
| 2023-12-12 | 17.30 | $17.34 | — |
| 2023-12-11 | 17.25 | $17.28 | — |
| 2023-12-08 | 17.21 | $17.20 | — |
| 2023-12-07 | 17.18 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.04 | — |
| 2023-12-05 | 17.14 | $17.08 | — |
| 2023-12-04 | 17.11 | $17.14 | — |
| 2023-12-01 | 17.07 | $17.20 | — |
| 2023-11-30 | 17.00 | $17.03 | — |
| 2023-11-29 | 16.96 | $16.98 | — |
| 2023-11-28 | 16.93 | $16.96 | — |
| 2023-11-27 | 16.88 | $16.98 | — |
| 2023-11-24 | 16.83 | $17.04 | — |
| 2023-11-22 | 16.75 | $16.99 | — |
| 2023-11-21 | 16.67 | $16.90 | — |
| 2023-11-20 | 16.59 | $16.91 | — |
| 2023-11-17 | 16.50 | $16.82 | — |
| 2023-11-16 | 16.41 | $16.77 | — |
| 2023-11-15 | 16.32 | $16.76 | — |
| 2023-11-14 | 16.21 | $16.69 | — |
| 2023-11-13 | 16.10 | $16.33 | — |
| 2023-11-10 | 16.05 | $16.36 | — |
| 2023-11-09 | 15.98 | $16.25 | — |
| 2023-11-08 | 15.92 | $16.30 | — |
| 2023-11-07 | 15.85 | $16.23 | — |
| 2023-11-06 | 15.78 | $16.20 | — |
| 2023-11-03 | 15.70 | $16.19 | — |
| 2023-11-02 | 15.61 | $16.00 | — |
| 2023-11-01 | 15.55 | $15.70 | — |
| 2023-10-31 | 15.55 | $15.62 | — |
| 2023-10-30 | 15.56 | $15.52 | — |
| 2023-10-27 | 15.60 | $15.34 | — |
| 2023-10-26 | 15.69 | $15.49 | — |
| 2023-10-25 | 15.76 | $15.58 | — |
| 2023-10-24 | 15.82 | $15.75 | — |
| 2023-10-23 | 15.85 | $15.68 | — |
| 2023-10-20 | 15.91 | $15.70 | — |
| 2023-10-19 | 15.97 | $15.89 | — |
| 2023-10-18 | 16.01 | $15.93 | — |
| 2023-10-17 | 16.04 | $16.21 | — |
| 2023-10-16 | 16.02 | $16.20 | — |
| 2023-10-13 | 16.00 | $16.06 | — |
| 2023-10-12 | 16.01 | $16.17 | — |
| 2023-10-11 | 16.00 | $16.32 | — |
| 2023-10-10 | 15.95 | $16.24 | — |
| 2023-10-09 | 15.91 | $16.12 | — |
| 2023-10-06 | 15.90 | $16.11 | — |
| 2023-10-05 | 15.88 | $15.94 | — |
| 2023-10-04 | 15.90 | $15.93 | — |
| 2023-10-03 | 15.93 | $15.76 | — |
| 2023-10-02 | 16.00 | $15.92 | — |
| 2023-09-29 | 16.05 | $15.99 | — |
| 2023-09-28 | 16.10 | $16.00 | — |
| 2023-09-27 | 16.15 | $15.90 | — |
| 2023-09-26 | 16.23 | $15.88 | — |
| 2023-09-25 | 16.33 | $16.13 | — |
| 2023-09-22 | 16.39 | $16.13 | — |
| 2023-09-21 | 16.47 | $16.16 | — |
| 2023-09-20 | 16.55 | $16.43 | — |
| 2023-09-19 | 16.59 | $16.56 | — |
| 2023-09-18 | 16.61 | $16.61 | — |
| 2023-09-15 | 16.62 | $16.60 | — |
| 2023-09-14 | 16.64 | $16.73 | — |
| 2023-09-13 | 16.63 | $16.62 | — |
| 2023-09-12 | 16.65 | $16.61 | — |
| 2023-09-11 | 16.67 | $16.70 | — |
| 2023-09-08 | 16.68 | $16.61 | — |
| 2023-09-07 | 16.70 | $16.64 | — |
| 2023-09-06 | 16.73 | $16.69 | — |
| 2023-09-05 | 16.75 | $16.77 | — |
| 2023-09-01 | 16.76 | $16.89 | — |
| 2023-08-31 | 16.74 | $16.86 | — |
| 2023-08-30 | 16.73 | $16.96 | — |
| 2023-08-29 | 16.69 | $16.95 | — |
| 2023-08-28 | 16.65 | $16.74 | — |
| 2023-08-25 | 16.66 | $16.61 | — |
| 2023-08-24 | 16.69 | $16.51 | — |
| 2023-08-23 | 16.74 | $16.69 | — |
| 2023-08-22 | 16.77 | $16.49 | — |
| 2023-08-21 | 16.85 | $16.55 | — |
| 2023-08-18 | 16.93 | $16.54 | — |
| 2023-08-17 | 17.02 | $16.59 | — |
| 2023-08-16 | 17.11 | $16.78 | — |
| 2023-08-15 | 17.19 | $16.91 | — |
| 2023-08-14 | 17.24 | $17.11 | — |
| 2023-08-11 | 17.27 | $17.08 | — |
| 2023-08-10 | 17.30 | $17.17 | — |
| 2023-08-09 | 17.32 | $17.13 | — |
| 2023-08-08 | 17.35 | $17.18 | — |
| 2023-08-07 | 17.37 | $17.29 | — |
| 2023-08-04 | 17.38 | $17.11 | — |
| 2023-08-03 | 17.42 | $17.13 | — |
| 2023-08-02 | 17.46 | $17.17 | — |
| 2023-08-01 | 17.50 | $17.35 | — |
| 2023-07-31 | 17.51 | $17.44 | — |
| 2023-07-28 | 17.50 | $17.50 | — |
| 2023-07-27 | 17.47 | $17.36 | — |
| 2023-07-26 | 17.47 | $17.49 | — |
| 2023-07-25 | 17.44 | $17.49 | — |
| 2023-07-24 | 17.40 | $17.42 | — |
| 2023-07-21 | 17.37 | $17.41 | — |
| 2023-07-20 | 17.34 | $17.32 | — |
| 2023-07-19 | 17.31 | $17.44 | — |
| 2023-07-18 | 17.26 | $17.45 | — |
| 2023-07-17 | 17.20 | $17.39 | — |
| 2023-07-14 | 17.13 | $17.37 | — |
| 2023-07-13 | 17.06 | $17.34 | — |
| 2023-07-12 | 16.98 | $17.11 | — |
| 2023-07-11 | 16.94 | $16.91 | — |
| 2023-07-10 | 16.93 | $16.82 | — |
| 2023-07-07 | 16.94 | $16.77 | — |
| 2023-07-06 | 16.97 | $16.80 | — |
| 2023-07-05 | 16.98 | $16.96 | — |
| 2023-07-03 | 16.97 | $17.06 | — |
| 2023-06-30 | 16.93 | $17.10 | — |
| 2023-06-29 | 16.88 | $16.90 | — |
| 2023-06-28 | 16.85 | $16.82 | — |
| 2023-06-27 | 16.84 | $16.82 | — |
| 2023-06-26 | 16.83 | $16.66 | — |
| 2023-06-23 | 16.85 | $16.71 | — |
| 2023-06-22 | 16.86 | $16.89 | — |
| 2023-06-21 | 16.84 | $16.85 | — |
| 2023-06-20 | 16.81 | $16.88 | — |
| 2023-06-16 | 16.78 | $17.06 | — |
| 2023-06-15 | 16.70 | $17.08 | — |
| 2023-06-14 | 16.60 | $16.83 | — |
| 2023-06-13 | 16.54 | $16.81 | — |
| 2023-06-12 | 16.48 | $16.65 | — |
| 2023-06-09 | 16.43 | $16.49 | — |
| 2023-06-08 | 16.42 | $16.51 | — |
| 2023-06-07 | 16.39 | $16.44 | — |
| 2023-06-06 | 16.38 | $16.50 | — |
| 2023-06-05 | 16.35 | $16.45 | — |
| 2023-06-02 | 16.33 | $16.52 | — |
| 2023-06-01 | 16.29 | $16.27 | — |
| 2023-05-31 | 16.30 | $16.16 | — |
| 2023-05-30 | 16.33 | $16.29 | — |
| 2023-05-26 | 16.34 | $16.36 | — |
| 2023-05-25 | 16.34 | $16.15 | — |
| 2023-05-24 | 16.37 | $16.07 | — |
| 2023-05-23 | 16.44 | $16.28 | — |
| 2023-05-22 | 16.46 | $16.51 | — |
| 2023-05-19 | 16.45 | $16.52 | — |
| 2023-05-18 | 16.42 | $16.50 | — |
| 2023-05-17 | 16.40 | $16.44 | — |
| 2023-05-16 | 16.39 | $16.33 | — |
| 2023-05-15 | 16.40 | $16.44 | — |
| 2023-05-12 | 16.38 | $16.34 | — |
| 2023-05-11 | 16.39 | $16.34 | — |
| 2023-05-10 | 16.39 | $16.33 | — |
| 2023-05-09 | 16.40 | $16.28 | — |
| 2023-05-08 | 16.42 | $16.34 | — |
| 2023-05-05 | 16.43 | $16.34 | — |
| 2023-05-04 | 16.44 | $16.19 | — |
| 2023-05-03 | 16.48 | $16.29 | — |
| 2023-05-02 | 16.51 | $16.36 | — |
| 2023-05-01 | 16.53 | $16.50 | — |
| 2023-04-28 | 16.52 | $16.52 | — |
| 2023-04-27 | 16.50 | $16.47 | — |
| 2023-04-26 | 16.49 | $16.25 | — |
| 2023-04-25 | 16.53 | $16.32 | — |
| 2023-04-24 | 16.55 | $16.57 | — |
| 2023-04-21 | 16.53 | $16.57 | — |
| 2023-04-20 | 16.50 | $16.51 | — |
| 2023-04-19 | 16.47 | $16.51 | — |
| 2023-04-18 | 16.44 | $16.54 | — |
| 2023-04-17 | 16.40 | $16.51 | — |
| 2023-04-14 | 16.36 | $16.49 | — |
| 2023-04-13 | 16.31 | $16.54 | — |
| 2023-04-12 | 16.25 | $16.33 | — |
| 2023-04-11 | 16.22 | $16.33 | — |
| 2023-04-10 | 16.18 | $16.29 | — |
| 2023-04-06 | 16.14 | $16.29 | — |
| 2023-04-05 | 16.10 | $16.23 | — |
| 2023-04-04 | 16.06 | $16.34 | — |
| 2023-04-03 | 16.00 | $16.36 | — |
| 2023-03-31 | 15.91 | $16.33 | — |
| 2023-03-30 | 15.82 | $16.16 | — |
| 2023-03-29 | 15.76 | $16.05 | — |
| 2023-03-28 | 15.70 | $15.85 | — |
| 2023-03-27 | 15.68 | $15.86 | — |
| 2023-03-24 | 15.66 | $15.80 | — |
| 2023-03-23 | 15.64 | $15.78 | — |
| 2023-03-22 | 15.63 | $15.73 | — |
| 2023-03-21 | 15.62 | $15.86 | — |
| 2023-03-20 | 15.59 | $15.65 | — |
| 2023-03-17 | 15.60 | $15.52 | — |
| 2023-03-16 | 15.64 | $15.68 | — |
| 2023-03-15 | 15.65 | $15.42 | — |
| 2023-03-14 | 15.72 | $15.67 | — |
| 2023-03-13 | 15.75 | $15.43 | — |
| 2023-03-10 | 15.84 | $15.46 | — |
| 2023-03-09 | 15.93 | $15.70 | — |
| 2023-03-08 | 15.99 | $15.91 | — |
| 2023-03-07 | 16.01 | $15.89 | — |
| 2023-03-06 | 16.05 | $16.12 | — |
| 2023-03-03 | 16.04 | $16.13 | — |
| 2023-03-02 | 16.02 | $15.96 | — |
| 2023-03-01 | 16.04 | $15.85 | — |
| 2023-02-28 | 16.09 | $15.84 | — |
| 2023-02-27 | 16.15 | $15.90 | — |
| 2023-02-24 | 16.20 | $15.84 | — |
| 2023-02-23 | 16.28 | $16.05 | — |
| 2023-02-22 | 16.32 | $16.00 | — |
| 2023-02-21 | 16.38 | $16.02 | — |
| 2023-02-17 | 16.44 | $16.28 | — |
| 2023-02-16 | 16.46 | $16.26 | — |
| 2023-02-15 | 16.49 | $16.43 | — |
| 2023-02-14 | 16.48 | $16.41 | — |
| 2023-02-13 | 16.47 | $16.44 | — |
| 2023-02-10 | 16.46 | $16.23 | — |
| 2023-02-09 | 16.49 | $16.26 | — |
| 2023-02-08 | 16.51 | $16.33 | — |
| 2023-02-07 | 16.53 | $16.49 | — |
| 2023-02-06 | 16.51 | $16.37 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.48 | $16.68 | — |
| 2023-02-01 | 16.40 | $16.59 | — |
| 2023-01-31 | 16.34 | $16.38 | — |
| 2023-01-30 | 16.30 | $16.20 | — |
| 2023-01-27 | 16.30 | $16.34 | — |
| 2023-01-26 | 16.26 | $16.39 | — |
| 2023-01-25 | 16.21 | $16.29 | — |
| 2023-01-24 | 16.17 | $16.33 | — |
| 2023-01-23 | 16.11 | $16.35 | — |
| 2023-01-20 | 16.03 | $16.20 | — |
| 2023-01-19 | 15.98 | $15.96 | — |
| 2023-01-18 | 15.97 | $16.05 | — |
| 2023-01-17 | 15.93 | $16.23 | — |
| 2023-01-13 | 15.85 | $16.19 | — |
| 2023-01-12 | 15.77 | $16.11 | — |
| 2023-01-11 | 15.69 | $16.05 | — |
| 2023-01-10 | 15.61 | $15.86 | — |
| 2023-01-09 | 15.55 | $15.74 | — |
| 2023-01-06 | 15.52 | $15.72 | — |
| 2023-01-05 | 15.48 | $15.41 | — |
| 2023-01-04 | 15.50 | $15.60 | — |
| 2023-01-03 | 15.48 | $15.41 | — |
| 2022-12-30 | 15.50 | $15.37 | — |
| 2022-12-29 | 15.53 | $15.48 | — |
| 2022-12-28 | 15.54 | $15.23 | — |
| 2022-12-27 | 15.61 | $15.37 | — |
| 2022-12-23 | 15.66 | $15.36 | — |
| 2022-12-22 | 15.73 | $15.32 | — |
| 2022-12-21 | 15.80 | $15.63 | — |
| 2022-12-20 | 15.83 | $15.42 | — |
| 2022-12-19 | 15.90 | $15.40 | — |
| 2022-12-16 | 15.99 | $15.53 | — |
| 2022-12-15 | 16.07 | $15.69 | — |
| 2022-12-14 | 16.12 | $16.09 | — |
| 2022-12-13 | 16.09 | $16.10 | — |
| 2022-12-12 | 16.06 | $15.98 | — |
| 2022-12-09 | 16.04 | $15.83 | — |
| 2022-12-08 | 16.05 | $15.91 | — |
| 2022-12-07 | 16.05 | $15.78 | — |
| 2022-12-06 | 16.07 | $15.81 | — |
| 2022-12-05 | 16.08 | $15.95 | — |
| 2022-12-02 | 16.06 | $16.19 | — |
| 2022-12-01 | 15.99 | $16.18 | — |
| 2022-11-30 | 15.91 | $16.16 | — |
| 2022-11-29 | 15.82 | $15.70 | — |
| 2022-11-28 | 15.80 | $15.73 | — |
| 2022-11-25 | 15.78 | $15.94 | — |
| 2022-11-23 | 15.70 | $15.92 | — |
| 2022-11-22 | 15.62 | $15.79 | — |
| 2022-11-21 | 15.55 | $15.61 | — |
| 2022-11-18 | 15.50 | $15.66 | — |
| 2022-11-17 | 15.43 | $15.60 | — |
| 2022-11-16 | 15.36 | $15.66 | — |
| 2022-11-15 | 15.27 | $15.71 | — |
| 2022-11-14 | 15.15 | $15.54 | — |
| 2022-11-11 | 15.05 | $15.70 | — |
| 2022-11-10 | 14.90 | $15.55 | — |
| 2022-11-09 | 14.75 | $14.74 | — |
| 2022-11-08 | 14.75 | $15.01 | — |
| 2022-11-07 | 14.69 | $14.91 | — |
| 2022-11-04 | 14.64 | $14.79 | — |
| 2022-11-03 | 14.61 | $14.42 | — |
| 2022-11-02 | 14.66 | $14.57 | — |
| 2022-11-01 | 14.68 | $14.90 | — |
| 2022-10-31 | 14.63 | $14.93 | — |
| 2022-10-28 | 14.57 | $15.06 | — |
| 2022-10-27 | 14.48 | $14.80 | — |
| 2022-10-26 | 14.42 | $14.84 | — |
| 2022-10-25 | 14.35 | $14.90 | — |
| 2022-10-24 | 14.25 | $14.60 | — |
| 2022-10-21 | 14.21 | $14.53 | — |
| 2022-10-20 | 14.17 | $14.23 | — |
| 2022-10-19 | 14.19 | $14.36 | — |
| 2022-10-18 | 14.19 | $14.57 | — |
| 2022-10-17 | 14.14 | $14.41 | — |
| 2022-10-14 | 14.13 | $14.04 | — |
| 2022-10-13 | 14.19 | $14.33 | — |
| 2022-10-12 | 14.20 | $14.09 | — |
| 2022-10-11 | 14.27 | $14.12 | — |
| 2022-10-10 | 14.34 | $14.25 | — |
| 2022-10-07 | 14.40 | $14.36 | — |
| 2022-10-06 | 14.45 | $14.72 | — |
| 2022-10-05 | 14.44 | $14.92 | — |
| 2022-10-04 | 14.38 | $14.95 | — |
| 2022-10-03 | 14.30 | $14.46 | — |
| 2022-09-30 | 14.32 | $14.11 | — |
| 2022-09-29 | 14.43 | $14.25 | — |
| 2022-09-28 | 14.52 | $14.44 | — |
| 2022-09-27 | 14.59 | $14.17 | — |
| 2022-09-26 | 14.72 | $14.24 | — |
| 2022-09-23 | 14.87 | $14.37 | — |
| 2022-09-22 | 15.02 | $14.64 | — |
| 2022-09-21 | 15.13 | $14.77 | — |
| 2022-09-20 | 15.24 | $14.99 | — |
| 2022-09-19 | 15.32 | $15.20 | — |
| 2022-09-16 | 15.37 | $15.09 | — |
| 2022-09-15 | 15.45 | $15.19 | — |
| 2022-09-14 | 15.53 | $15.38 | — |
| 2022-09-13 | 15.58 | $15.34 | — |
| 2022-09-12 | 15.64 | $15.94 | — |
| 2022-09-09 | 15.59 | $15.77 | — |
| 2022-09-08 | 15.57 | $15.55 | — |
| 2022-09-07 | 15.59 | $15.46 | — |
| 2022-09-06 | 15.64 | $15.20 | — |
| 2022-09-02 | 15.75 | $15.27 | — |
| 2022-09-01 | 15.86 | $15.38 | — |
| 2022-08-31 | 15.97 | $15.38 | — |
| 2022-08-30 | 16.09 | $15.52 | — |
| 2022-08-29 | 16.20 | $15.62 | — |
| 2022-08-26 | 16.31 | $15.70 | — |
| 2022-08-25 | 16.43 | $16.25 | — |
| 2022-08-24 | 16.44 | $16.05 | — |
| 2022-08-23 | 16.49 | $16.01 | — |
| 2022-08-22 | 16.56 | $16.07 | — |
| 2022-08-19 | 16.63 | $16.38 | — |
| 2022-08-18 | 16.64 | $16.57 | — |
| 2022-08-17 | 16.61 | $16.57 | — |
| 2022-08-16 | 16.57 | $16.69 | — |
| 2022-08-15 | 16.50 | $16.66 | — |
| 2022-08-12 | 16.42 | $16.64 | — |
| 2022-08-11 | 16.34 | $16.44 | — |
| 2022-08-10 | 16.27 | $16.47 | — |
| 2022-08-09 | 16.19 | $16.11 | — |
| 2022-08-08 | 16.17 | $16.20 | — |
| 2022-08-05 | 16.13 | $16.23 | — |
| 2022-08-04 | 16.07 | $16.32 | — |
| 2022-08-03 | 15.98 | $16.24 | — |
| 2022-08-02 | 15.89 | $16.02 | — |
| 2022-08-01 | 15.83 | $16.22 | — |
| 2022-07-29 | 15.72 | $16.27 | — |
| 2022-07-28 | 15.58 | $16.11 | — |
| 2022-07-27 | 15.45 | $15.81 | — |
| 2022-07-26 | 15.36 | $15.43 | — |
| 2022-07-25 | 15.33 | $15.58 | — |
| 2022-07-22 | 15.27 | $15.55 | — |
| 2022-07-21 | 15.21 | $15.68 | — |
| 2022-07-20 | 15.11 | $15.46 | — |
| 2022-07-19 | 15.03 | $15.42 | — |
| 2022-07-18 | 14.96 | $15.01 | — |
| 2022-07-15 | 14.96 | $15.10 | — |
| 2022-07-14 | 14.94 | $14.88 | — |
| 2022-07-13 | 14.97 | $14.93 | — |
| 2022-07-12 | 14.99 | $14.97 | — |
| 2022-07-11 | 15.00 | $15.11 | — |
| 2022-07-08 | 14.99 | $15.29 | — |
| 2022-07-07 | 14.94 | $15.29 | — |
| 2022-07-06 | 14.88 | $15.10 | — |
| 2022-07-05 | 14.86 | $14.99 | — |
| 2022-07-01 | 14.85 | $15.02 | — |
| 2022-06-30 | 14.84 | $14.94 | — |
| 2022-06-29 | 14.84 | $15.00 | — |
| 2022-06-28 | 14.84 | $14.97 | — |
| 2022-06-27 | 14.84 | $15.25 | — |
| 2022-06-24 | 14.78 | $15.31 | — |
| 2022-06-23 | 14.70 | $14.85 | — |
| 2022-06-22 | 14.71 | $14.72 | — |
| 2022-06-21 | 14.75 | $14.71 | — |
| 2022-06-17 | 14.80 | $14.43 | — |
| 2022-06-16 | 14.92 | $14.38 | — |
| 2022-06-15 | 15.07 | $14.76 | — |
| 2022-06-14 | 15.17 | $14.52 | — |
| 2022-06-13 | 15.33 | $14.63 | — |
| 2022-06-10 | 15.50 | $15.09 | — |
| 2022-06-09 | 15.60 | $15.47 | — |
| 2022-06-08 | 15.64 | $15.75 | — |
| 2022-06-07 | 15.62 | $15.90 | — |
| 2022-06-06 | 15.57 | $15.84 | — |
| 2022-06-03 | 15.53 | $15.82 | — |
| 2022-06-02 | 15.48 | $16.06 | — |
| 2022-06-01 | 15.38 | $15.72 | — |
| 2022-05-31 | 15.33 | $15.91 | — |
| 2022-05-27 | 15.24 | $15.95 | — |
| 2022-05-26 | 15.12 | $15.56 | — |
| 2022-05-25 | 15.07 | $15.25 | — |
| 2022-05-24 | 15.08 | $15.26 | — |
| 2022-05-23 | 15.09 | $15.35 | — |
| 2022-05-20 | 15.09 | $15.10 | — |
| 2022-05-19 | 15.14 | $15.05 | — |
| 2022-05-18 | 15.21 | $15.06 | — |
| 2022-05-17 | 15.30 | $15.65 | — |
| 2022-05-16 | 15.27 | $15.38 | — |
| 2022-05-13 | 15.30 | $15.42 | — |
| 2022-05-12 | 15.34 | $15.07 | — |
| 2022-05-11 | 15.45 | $15.03 | — |
| 2022-05-10 | 15.59 | $15.17 | — |
| 2022-05-09 | 15.73 | $15.10 | — |
| 2022-05-06 | 15.91 | $15.52 | — |
| 2022-05-05 | 16.03 | $15.74 | — |
| 2022-05-04 | 16.13 | $16.27 | — |
| 2022-05-03 | 16.13 | $15.96 | — |
| 2022-05-02 | 16.20 | $15.97 | — |
| 2022-04-29 | 16.28 | $15.98 | — |
| 2022-04-28 | 16.37 | $16.33 | — |
| 2022-04-27 | 16.40 | $15.98 | — |
| 2022-04-26 | 16.51 | $15.92 | — |
| 2022-04-25 | 16.66 | $16.36 | — |
| 2022-04-22 | 16.74 | $16.32 | — |
| 2022-04-21 | 16.83 | $16.73 | — |
| 2022-04-20 | 16.86 | $16.92 | — |
| 2022-04-19 | 16.85 | $16.78 | — |
| 2022-04-18 | 16.87 | $16.60 | — |
| 2022-04-14 | 16.93 | $16.72 | — |
| 2022-04-13 | 16.97 | $16.85 | — |
| 2022-04-12 | 17.00 | $16.66 | — |
| 2022-04-11 | 17.07 | $16.78 | — |
| 2022-04-08 | 17.12 | $17.07 | — |
| 2022-04-07 | 17.12 | $17.10 | — |
| 2022-04-06 | 17.12 | $17.02 | — |
| 2022-04-05 | 17.13 | $17.17 | — |
| 2022-04-04 | 17.11 | $17.31 | — |
| 2022-04-01 | 17.05 | $17.20 | — |
| 2022-03-31 | 17.01 | $17.09 | — |
| 2022-03-30 | 16.99 | $17.34 | — |
| 2022-03-29 | 16.91 | $17.43 | — |
| 2022-03-28 | 16.80 | $17.13 | — |
| 2022-03-25 | 16.73 | $17.05 | — |
| 2022-03-24 | 16.67 | $17.01 | — |
| 2022-03-23 | 16.61 | $16.91 | — |
| 2022-03-22 | 16.56 | $17.17 | — |
| 2022-03-21 | 16.45 | $17.02 | — |
| 2022-03-18 | 16.35 | $17.12 | — |
| 2022-03-17 | 16.22 | $16.91 | — |
| 2022-03-16 | 16.11 | $16.71 | — |
| 2022-03-15 | 16.03 | $16.22 | — |
| 2022-03-14 | 16.05 | $15.96 | — |
| 2022-03-11 | 16.12 | $15.99 | — |
| 2022-03-10 | 16.20 | $16.16 | — |
| 2022-03-09 | 16.26 | $16.31 | — |
| 2022-03-08 | 16.31 | $15.74 | — |
| 2022-03-07 | 16.48 | $15.90 | — |
| 2022-03-04 | 16.65 | $16.47 | — |
| 2022-03-03 | 16.73 | $16.76 | — |
| 2022-03-02 | 16.76 | $16.90 | — |
| 2022-03-01 | 16.77 | $16.63 | — |
| 2022-02-28 | 16.84 | $16.88 | — |
| 2022-02-25 | 16.87 | $17.04 | — |
| 2022-02-24 | 16.87 | $16.68 | — |
| 2022-02-23 | 16.95 | $16.62 | — |
| 2022-02-22 | 17.06 | $16.83 | — |
| 2022-02-18 | 17.14 | $17.00 | — |
| 2022-02-17 | 17.21 | $17.04 | — |
| 2022-02-16 | 17.27 | $17.36 | — |
| 2022-02-15 | 17.29 | $17.34 | — |
| 2022-02-14 | 17.30 | $17.10 | — |
| 2022-02-11 | 17.38 | $17.22 | — |
| 2022-02-10 | 17.44 | $17.54 | — |
| 2022-02-09 | 17.45 | $17.88 | — |
| 2022-02-08 | 17.39 | $17.57 | — |
| 2022-02-07 | 17.38 | $17.50 | — |
| 2022-02-04 | 17.39 | $17.63 | — |
| 2022-02-03 | 17.38 | $17.57 | — |
| 2022-02-02 | 17.38 | $17.92 | — |
| 2022-02-01 | 17.31 | $17.71 | — |
| 2022-01-31 | 17.27 | $17.60 | — |
| 2022-01-28 | 17.25 | $17.25 | — |
| 2022-01-27 | 17.30 | $17.00 | — |
| 2022-01-26 | 17.42 | $17.13 | — |
| 2022-01-25 | 17.54 | $17.17 | — |
| 2022-01-24 | 17.66 | $17.41 | — |
| 2022-01-21 | 17.76 | $17.41 | — |
| 2022-01-20 | 17.88 | $17.58 | — |
| 2022-01-19 | 17.98 | $17.68 | — |
| 2022-01-18 | 18.08 | $17.68 | — |
| 2022-01-14 | 18.19 | $17.98 | — |
| 2022-01-13 | 18.27 | $18.08 | — |
| 2022-01-12 | 18.33 | $18.34 | — |
| 2022-01-11 | 18.35 | $18.19 | — |
| 2022-01-10 | 18.41 | $18.05 | — |
| 2022-01-07 | 18.50 | $18.17 | — |
| 2022-01-06 | 18.59 | $18.31 | — |
| 2022-01-05 | 18.66 | $18.39 | — |
| 2022-01-04 | 18.73 | $18.70 | — |
| 2022-01-03 | 18.74 | $18.70 | — |
| 2021-12-31 | 18.76 | $18.77 | — |
| 2021-12-30 | 18.76 | $18.76 | — |
| 2021-12-29 | 18.77 | $18.84 | — |
| 2021-12-28 | 18.76 | $18.77 | — |
| 2021-12-27 | 18.77 | $18.79 | — |
| 2021-12-23 | 18.77 | $18.58 | — |
| 2021-12-22 | 18.82 | $18.50 | — |
| 2021-12-21 | 18.89 | $18.91 | — |
| 2021-12-20 | 18.89 | $18.66 | — |
| 2021-12-17 | 18.94 | $18.82 | — |
| 2021-12-16 | 18.96 | $19.05 | — |
| 2021-12-15 | 18.94 | $19.07 | — |
| 2021-12-14 | 18.91 | $18.81 | — |
| 2021-12-13 | 18.94 | $19.01 | — |
| 2021-12-10 | 18.92 | $19.11 | — |
| 2021-12-09 | 18.88 | $19.02 | — |
| 2021-12-08 | 18.86 | $19.11 | — |
| 2021-12-07 | 18.81 | $19.11 | — |
| 2021-12-06 | 18.75 | $18.72 | — |
| 2021-12-03 | 18.77 | $18.53 | — |
| 2021-12-02 | 18.83 | $18.66 | — |
| 2021-12-01 | 18.87 | $18.39 | — |
| 2021-11-30 | 18.98 | $18.48 | — |
| 2021-11-29 | 19.08 | $18.85 | — |
| 2021-11-26 | 19.13 | $18.61 | — |
| 2021-11-24 | 19.23 | $19.02 | — |
| 2021-11-23 | 19.26 | $19.04 | — |
| 2021-11-22 | 19.29 | $19.14 | — |
| 2021-11-19 | 19.30 | $19.23 | — |
| 2021-11-18 | 19.29 | $19.29 | — |
| 2021-11-17 | 19.27 | $19.25 | — |
| 2021-11-16 | 19.26 | $19.30 | — |
| 2021-11-15 | 19.23 | $19.18 | — |
| 2021-11-12 | 19.22 | $19.26 | — |
| 2021-11-11 | 19.19 | $19.06 | — |
| 2021-11-10 | 19.19 | $19.05 | — |
| 2021-11-09 | 19.20 | $19.24 | — |
| 2021-11-08 | 19.17 | $19.25 | — |
| 2021-11-05 | 19.13 | $19.21 | — |
| 2021-11-04 | 19.09 | $19.22 | — |
| 2021-11-03 | 19.04 | $19.19 | — |
| 2021-11-02 | 18.98 | $19.13 | — |
| 2021-11-01 | 18.94 | $19.05 | — |
| 2021-10-29 | 18.89 | $19.05 | — |
| 2021-10-28 | 18.85 | $19.06 | — |
| 2021-10-27 | 18.79 | $18.88 | — |
| 2021-10-26 | 18.76 | $18.91 | — |
| 2021-10-25 | 18.72 | $18.95 | — |
| 2021-10-22 | 18.66 | $18.95 | — |
| 2021-10-21 | 18.59 | $18.94 | — |
| 2021-10-20 | 18.51 | $18.90 | — |
| 2021-10-19 | 18.43 | $18.83 | — |
| 2021-10-18 | 18.36 | $18.67 | — |
| 2021-10-15 | 18.30 | $18.71 | — |
| 2021-10-14 | 18.23 | $18.60 | — |
| 2021-10-13 | 18.17 | $18.32 | — |
| 2021-10-12 | 18.16 | $18.15 | — |
| 2021-10-11 | 18.18 | $18.19 | — |
| 2021-10-08 | 18.21 | $18.27 | — |
| 2021-10-07 | 18.22 | $18.29 | — |
| 2021-10-06 | 18.23 | $18.11 | — |
| 2021-10-05 | 18.28 | $18.10 | — |
| 2021-10-04 | 18.34 | $17.95 | — |
| 2021-10-01 | 18.44 | $18.23 | — |
| 2021-09-30 | 18.50 | $18.12 | — |
| 2021-09-29 | 18.60 | $18.25 | — |
| 2021-09-28 | 18.68 | $18.25 | — |
| 2021-09-27 | 18.78 | $18.67 | — |
| 2021-09-24 | 18.81 | $18.82 | — |
| 2021-09-23 | 18.80 | $18.90 | — |
| 2021-09-22 | 18.79 | $18.70 | — |
| 2021-09-21 | 18.81 | $18.57 | — |
| 2021-09-20 | 18.86 | $18.45 | — |
| 2021-09-17 | 18.94 | $18.72 | — |
| 2021-09-16 | 18.98 | $18.83 | — |
| 2021-09-15 | 19.01 | $18.87 | — |
| 2021-09-14 | 19.03 | $18.89 | — |
| 2021-09-13 | 19.05 | $18.94 | — |
| 2021-09-10 | 19.06 | $18.96 | — |
| 2021-09-09 | 19.06 | $18.98 | — |
| 2021-09-08 | 19.07 | $19.06 | — |
| 2021-09-07 | 19.05 | $19.10 | — |
| 2021-09-03 | 19.02 | $19.13 | — |
| 2021-09-02 | 18.99 | $19.19 | — |
| 2021-09-01 | 18.93 | $19.06 | — |
| 2021-08-31 | 18.89 | $18.93 | — |
| 2021-08-30 | 18.87 | $18.96 | — |
| 2021-08-27 | 18.84 | $18.89 | — |
| 2021-08-26 | 18.82 | $18.78 | — |
| 2021-08-25 | 18.82 | $18.85 | — |
| 2021-08-24 | 18.81 | $18.81 | — |
| 2021-08-23 | 18.80 | $18.72 | — |
| 2021-08-20 | 18.81 | $18.60 | — |
| 2021-08-19 | 18.84 | $18.51 | — |
| 2021-08-18 | 18.90 | $18.69 | — |
| 2021-08-17 | 18.93 | $18.82 | — |
| 2021-08-16 | 18.93 | $18.98 | — |
| 2021-08-13 | 18.90 | $18.97 | — |
| 2021-08-12 | 18.87 | $18.87 | — |
| 2021-08-11 | 18.85 | $18.87 | — |
| 2021-08-10 | 18.83 | $18.84 | — |
| 2021-08-09 | 18.81 | $18.80 | — |
| 2021-08-06 | 18.79 | $18.81 | — |
| 2021-08-05 | 18.77 | $18.87 | — |
| 2021-08-04 | 18.73 | $18.80 | — |
| 2021-08-03 | 18.70 | $18.82 | — |
| 2021-08-02 | 18.67 | $18.70 | — |
| 2021-07-30 | 18.64 | $18.74 | — |
| 2021-07-29 | 18.61 | $18.79 | — |
| 2021-07-28 | 18.56 | $18.62 | — |
| 2021-07-27 | 18.53 | $18.53 | — |
| 2021-07-26 | 18.52 | $18.62 | — |
| 2021-07-23 | 18.49 | $18.68 | — |
| 2021-07-22 | 18.45 | $18.53 | — |
| 2021-07-21 | 18.42 | $18.48 | — |
| 2021-07-20 | 18.40 | $18.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.17
2026-03-26
Close Price
$19.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.07
Average
17.73
Maximum
20.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 19.17 | $19.17 | — |
| 2026-03-25 | 19.17 | $19.17 | — |
| 2026-03-24 | 19.17 | $19.17 | — |
| 2026-03-23 | 19.17 | $19.17 | — |
| 2026-03-20 | 19.17 | $19.17 | — |
| 2026-03-19 | 19.17 | $19.17 | — |
| 2026-03-18 | 19.17 | $19.17 | — |
| 2026-03-17 | 19.17 | $19.17 | — |
| 2026-03-16 | 19.17 | $19.17 | — |
| 2026-03-13 | 19.17 | $19.17 | — |
| 2026-03-12 | 19.17 | $19.17 | — |
| 2026-03-11 | 19.17 | $19.17 | — |
| 2026-03-10 | 19.17 | $19.17 | — |
| 2026-03-09 | 19.17 | $19.17 | — |
| 2026-03-06 | 19.17 | $19.17 | — |
| 2026-03-05 | 19.17 | $19.17 | — |
| 2026-03-04 | 19.17 | $19.17 | — |
| 2026-03-03 | 19.17 | $19.17 | — |
| 2026-03-02 | 19.17 | $19.17 | — |
| 2026-02-27 | 19.17 | $19.17 | — |
| 2026-02-26 | 19.17 | $19.17 | — |
| 2026-02-25 | 19.17 | $19.17 | — |
| 2026-02-24 | 19.17 | $19.17 | — |
| 2026-02-23 | 19.17 | $19.17 | — |
| 2026-02-20 | 19.17 | $19.17 | — |
| 2026-02-19 | 19.17 | $19.17 | — |
| 2026-02-18 | 19.17 | $19.17 | — |
| 2026-02-17 | 19.17 | $19.17 | — |
| 2026-02-13 | 19.17 | $19.17 | — |
| 2026-02-12 | 19.17 | $19.17 | — |
| 2026-02-11 | 19.17 | $19.17 | — |
| 2026-02-10 | 19.17 | $19.17 | — |
| 2026-02-09 | 19.16 | $19.17 | — |
| 2026-02-06 | 19.16 | $19.17 | — |
| 2026-02-05 | 19.16 | $19.17 | — |
| 2026-02-04 | 19.16 | $19.17 | — |
| 2026-02-03 | 19.16 | $19.17 | — |
| 2026-02-02 | 19.16 | $19.17 | — |
| 2026-01-30 | 19.16 | $19.17 | — |
| 2026-01-29 | 19.16 | $19.17 | — |
| 2026-01-28 | 19.15 | $19.17 | — |
| 2026-01-27 | 19.15 | $19.17 | — |
| 2026-01-26 | 19.15 | $19.17 | — |
| 2026-01-23 | 19.15 | $19.17 | — |
| 2026-01-22 | 19.15 | $19.17 | — |
| 2026-01-21 | 19.15 | $19.17 | — |
| 2026-01-20 | 19.15 | $19.17 | — |
| 2026-01-16 | 19.15 | $19.17 | — |
| 2026-01-15 | 19.16 | $19.17 | — |
| 2026-01-14 | 19.16 | $19.17 | — |
| 2026-01-13 | 19.17 | $19.17 | — |
| 2026-01-12 | 19.17 | $19.17 | — |
| 2026-01-09 | 19.18 | $19.17 | — |
| 2026-01-08 | 19.19 | $19.17 | — |
| 2026-01-07 | 19.21 | $19.17 | — |
| 2026-01-06 | 19.22 | $19.17 | — |
| 2026-01-05 | 19.25 | $19.17 | — |
| 2026-01-02 | 19.27 | $19.17 | — |
| 2025-12-31 | 19.30 | $19.17 | — |
| 2025-12-30 | 19.34 | $19.17 | — |
| 2025-12-29 | 19.38 | $19.20 | — |
| 2025-12-26 | 19.43 | $19.50 | — |
| 2025-12-24 | 19.38 | $19.48 | — |
| 2025-12-23 | 19.34 | $19.42 | — |
| 2025-12-22 | 19.30 | $19.36 | — |
| 2025-12-19 | 19.27 | $19.25 | — |
| 2025-12-18 | 19.27 | $19.17 | — |
| 2025-12-17 | 19.29 | $19.03 | — |
| 2025-12-16 | 19.36 | $19.21 | — |
| 2025-12-15 | 19.38 | $19.30 | — |
| 2025-12-12 | 19.39 | $19.31 | — |
| 2025-12-11 | 19.39 | $19.49 | — |
| 2025-12-10 | 19.33 | $19.42 | — |
| 2025-12-09 | 19.28 | $19.26 | — |
| 2025-12-08 | 19.26 | $19.32 | — |
| 2025-12-05 | 19.23 | $19.37 | — |
| 2025-12-04 | 19.16 | $19.35 | — |
| 2025-12-03 | 19.10 | $19.34 | — |
| 2025-12-02 | 19.02 | $19.22 | — |
| 2025-12-01 | 18.96 | $19.16 | — |
| 2025-11-28 | 18.90 | $19.25 | — |
| 2025-11-26 | 18.81 | $19.15 | — |
| 2025-11-25 | 18.73 | $19.04 | — |
| 2025-11-24 | 18.68 | $18.84 | — |
| 2025-11-21 | 18.68 | $18.73 | — |
| 2025-11-20 | 18.71 | $18.47 | — |
| 2025-11-19 | 18.84 | $18.68 | — |
| 2025-11-18 | 18.93 | $18.68 | — |
| 2025-11-17 | 19.05 | $18.83 | — |
| 2025-11-14 | 19.14 | $19.08 | — |
| 2025-11-13 | 19.18 | $19.13 | — |
| 2025-11-12 | 19.21 | $19.33 | — |
| 2025-11-11 | 19.19 | $19.31 | — |
| 2025-11-10 | 19.16 | $19.16 | — |
| 2025-11-07 | 19.18 | $19.00 | — |
| 2025-11-06 | 19.26 | $18.96 | — |
| 2025-11-05 | 19.37 | $19.21 | — |
| 2025-11-04 | 19.41 | $19.15 | — |
| 2025-11-03 | 19.49 | $19.35 | — |
| 2025-10-31 | 19.52 | $19.36 | — |
| 2025-10-30 | 19.56 | $19.32 | — |
| 2025-10-29 | 19.61 | $19.39 | — |
| 2025-10-28 | 19.64 | $19.68 | — |
| 2025-10-27 | 19.59 | $19.74 | — |
| 2025-10-24 | 19.51 | $19.61 | — |
| 2025-10-23 | 19.45 | $19.55 | — |
| 2025-10-22 | 19.39 | $19.46 | — |
| 2025-10-21 | 19.35 | $19.56 | — |
| 2025-10-20 | 19.27 | $19.49 | — |
| 2025-10-17 | 19.18 | $19.25 | — |
| 2025-10-16 | 19.16 | $19.16 | — |
| 2025-10-15 | 19.16 | $19.16 | — |
| 2025-10-14 | 19.15 | $19.05 | — |
| 2025-10-13 | 19.18 | $19.04 | — |
| 2025-10-10 | 19.22 | $18.79 | — |
| 2025-10-09 | 19.35 | $19.23 | — |
| 2025-10-08 | 19.36 | $19.35 | — |
| 2025-10-07 | 19.34 | $19.29 | — |
| 2025-10-06 | 19.32 | $19.43 | — |
| 2025-10-03 | 19.26 | $19.39 | — |
| 2025-10-02 | 19.20 | $19.33 | — |
| 2025-10-01 | 19.14 | $19.30 | — |
| 2025-09-30 | 19.07 | $19.16 | — |
| 2025-09-29 | 19.03 | $19.04 | — |
| 2025-09-26 | 19.03 | $18.97 | — |
| 2025-09-25 | 19.04 | $18.88 | — |
| 2025-09-24 | 19.08 | $18.99 | — |
| 2025-09-23 | 19.10 | $19.10 | — |
| 2025-09-22 | 19.09 | $19.19 | — |
| 2025-09-19 | 19.04 | $19.14 | — |
| 2025-09-18 | 19.00 | $19.13 | — |
| 2025-09-17 | 18.95 | $19.04 | — |
| 2025-09-16 | 18.92 | $19.01 | — |
| 2025-09-15 | 18.90 | $19.01 | — |
| 2025-09-12 | 18.87 | $18.95 | — |
| 2025-09-11 | 18.85 | $19.03 | — |
| 2025-09-10 | 18.81 | $18.83 | — |
| 2025-09-09 | 18.81 | $18.94 | — |
| 2025-09-08 | 18.79 | $18.97 | — |
| 2025-09-05 | 18.76 | $18.88 | — |
| 2025-09-04 | 18.74 | $18.85 | — |
| 2025-09-03 | 18.74 | $18.74 | — |
| 2025-09-02 | 18.77 | $18.65 | — |
| 2025-08-29 | 18.83 | $18.82 | — |
| 2025-08-28 | 18.86 | $18.94 | — |
| 2025-08-27 | 18.86 | $18.88 | — |
| 2025-08-26 | 18.88 | $18.89 | — |
| 2025-08-25 | 18.90 | $18.87 | — |
| 2025-08-22 | 18.93 | $19.03 | — |
| 2025-08-21 | 18.92 | $18.75 | — |
| 2025-08-20 | 19.00 | $18.86 | — |
| 2025-08-19 | 19.06 | $18.86 | — |
| 2025-08-18 | 19.14 | $18.90 | — |
| 2025-08-15 | 19.22 | $18.90 | — |
| 2025-08-14 | 19.32 | $19.47 | — |
| 2025-08-13 | 19.25 | $19.46 | — |
| 2025-08-12 | 19.17 | $19.34 | — |
| 2025-08-11 | 19.12 | $19.12 | — |
| 2025-08-08 | 19.12 | $19.18 | — |
| 2025-08-07 | 19.10 | $19.11 | — |
| 2025-08-06 | 19.09 | $19.03 | — |
| 2025-08-05 | 19.12 | $18.98 | — |
| 2025-08-04 | 19.16 | $19.09 | — |
| 2025-08-01 | 19.17 | $18.87 | — |
| 2025-07-31 | 19.26 | $19.09 | — |
| 2025-07-30 | 19.29 | $19.17 | — |
| 2025-07-29 | 19.31 | $19.30 | — |
| 2025-07-28 | 19.28 | $19.26 | — |
| 2025-07-25 | 19.26 | $19.39 | — |
| 2025-07-24 | 19.19 | $19.35 | — |
| 2025-07-23 | 19.11 | $19.32 | — |
| 2025-07-22 | 19.03 | $19.10 | — |
| 2025-07-21 | 18.99 | $19.00 | — |
| 2025-07-18 | 18.98 | $18.99 | — |
| 2025-07-17 | 18.96 | $19.03 | — |
| 2025-07-16 | 18.93 | $18.81 | — |
| 2025-07-15 | 18.96 | $18.78 | — |
| 2025-07-14 | 19.00 | $18.90 | — |
| 2025-07-11 | 19.02 | $18.93 | — |
| 2025-07-10 | 19.02 | $19.06 | — |
| 2025-07-09 | 18.98 | $19.02 | — |
| 2025-07-08 | 18.95 | $18.91 | — |
| 2025-07-07 | 18.94 | $18.89 | — |
| 2025-07-03 | 18.93 | $19.06 | — |
| 2025-07-02 | 18.86 | $18.99 | — |
| 2025-07-01 | 18.80 | $18.94 | — |
| 2025-06-30 | 18.74 | $18.89 | — |
| 2025-06-27 | 18.68 | $18.85 | — |
| 2025-06-26 | 18.62 | $18.70 | — |
| 2025-06-25 | 18.59 | $18.63 | — |
| 2025-06-24 | 18.57 | $18.67 | — |
| 2025-06-23 | 18.54 | $18.45 | — |
| 2025-06-20 | 18.58 | $18.28 | — |
| 2025-06-18 | 18.67 | $18.40 | — |
| 2025-06-17 | 18.74 | $18.46 | — |
| 2025-06-16 | 18.81 | $18.68 | — |
| 2025-06-13 | 18.82 | $18.56 | — |
| 2025-06-12 | 18.87 | $18.86 | — |
| 2025-06-11 | 18.83 | $18.77 | — |
| 2025-06-10 | 18.80 | $18.82 | — |
| 2025-06-09 | 18.75 | $18.74 | — |
| 2025-06-06 | 18.71 | $18.73 | — |
| 2025-06-05 | 18.67 | $18.56 | — |
| 2025-06-04 | 18.66 | $18.61 | — |
| 2025-06-03 | 18.63 | $18.48 | — |
| 2025-06-02 | 18.63 | $18.49 | — |
| 2025-05-30 | 18.62 | $18.42 | — |
| 2025-05-29 | 18.64 | $18.45 | — |
| 2025-05-28 | 18.64 | $18.38 | — |
| 2025-05-27 | 18.65 | $18.53 | — |
| 2025-05-23 | 18.62 | $18.24 | — |
| 2025-05-22 | 18.67 | $18.38 | — |
| 2025-05-21 | 18.68 | $18.37 | — |
| 2025-05-20 | 18.68 | $18.59 | — |
| 2025-05-19 | 18.62 | $18.58 | — |
| 2025-05-16 | 18.53 | $18.54 | — |
| 2025-05-15 | 18.43 | $18.46 | — |
| 2025-05-14 | 18.33 | $18.31 | — |
| 2025-05-13 | 18.25 | $18.39 | — |
| 2025-05-12 | 18.12 | $18.34 | — |
| 2025-05-09 | 17.97 | $17.87 | — |
| 2025-05-08 | 17.94 | $17.87 | — |
| 2025-05-07 | 17.89 | $17.81 | — |
| 2025-05-06 | 17.85 | $17.81 | — |
| 2025-05-05 | 17.80 | $17.91 | — |
| 2025-05-02 | 17.70 | $17.95 | — |
| 2025-05-01 | 17.56 | $17.75 | — |
| 2025-04-30 | 17.45 | $17.73 | — |
| 2025-04-29 | 17.33 | $17.63 | — |
| 2025-04-28 | 17.21 | $17.55 | — |
| 2025-04-25 | 17.09 | $17.54 | — |
| 2025-04-24 | 16.95 | $17.52 | — |
| 2025-04-23 | 16.78 | $17.22 | — |
| 2025-04-22 | 16.68 | $17.08 | — |
| 2025-04-21 | 16.61 | $16.66 | — |
| 2025-04-17 | 16.66 | $16.92 | — |
| 2025-04-16 | 16.64 | $16.87 | — |
| 2025-04-15 | 16.65 | $17.12 | — |
| 2025-04-14 | 16.58 | $17.12 | — |
| 2025-04-11 | 16.50 | $16.93 | — |
| 2025-04-10 | 16.47 | $16.63 | — |
| 2025-04-09 | 16.55 | $16.98 | — |
| 2025-04-08 | 16.54 | $15.88 | — |
| 2025-04-07 | 16.88 | $16.02 | — |
| 2025-04-04 | 17.26 | $16.30 | — |
| 2025-04-03 | 17.65 | $17.28 | — |
| 2025-04-02 | 17.81 | $17.89 | — |
| 2025-04-01 | 17.82 | $17.79 | — |
| 2025-03-31 | 17.86 | $17.79 | — |
| 2025-03-28 | 17.91 | $17.80 | — |
| 2025-03-27 | 17.98 | $18.07 | — |
| 2025-03-26 | 17.98 | $18.06 | — |
| 2025-03-25 | 17.99 | $18.23 | — |
| 2025-03-24 | 17.94 | $18.19 | — |
| 2025-03-21 | 17.90 | $18.04 | — |
| 2025-03-20 | 17.91 | $18.05 | — |
| 2025-03-19 | 17.91 | $18.15 | — |
| 2025-03-18 | 17.89 | $18.06 | — |
| 2025-03-17 | 17.90 | $18.15 | — |
| 2025-03-14 | 17.89 | $17.98 | — |
| 2025-03-13 | 17.93 | $17.67 | — |
| 2025-03-12 | 18.08 | $17.95 | — |
| 2025-03-11 | 18.19 | $17.87 | — |
| 2025-03-10 | 18.34 | $18.03 | — |
| 2025-03-07 | 18.48 | $18.47 | — |
| 2025-03-06 | 18.52 | $18.37 | — |
| 2025-03-05 | 18.60 | $18.61 | — |
| 2025-03-04 | 18.62 | $18.37 | — |
| 2025-03-03 | 18.72 | $18.45 | — |
| 2025-02-28 | 18.83 | $18.63 | — |
| 2025-02-27 | 18.89 | $18.49 | — |
| 2025-02-26 | 19.02 | $18.76 | — |
| 2025-02-25 | 19.09 | $18.87 | — |
| 2025-02-24 | 19.13 | $18.87 | — |
| 2025-02-21 | 19.19 | $18.96 | — |
| 2025-02-20 | 19.22 | $19.19 | — |
| 2025-02-19 | 19.19 | $19.20 | — |
| 2025-02-18 | 19.15 | $19.19 | — |
| 2025-02-14 | 19.09 | $19.08 | — |
| 2025-02-13 | 19.06 | $19.12 | — |
| 2025-02-12 | 19.00 | $18.98 | — |
| 2025-02-11 | 18.98 | $18.93 | — |
| 2025-02-10 | 18.96 | $18.87 | — |
| 2025-02-07 | 18.96 | $18.76 | — |
| 2025-02-06 | 18.99 | $18.97 | — |
| 2025-02-05 | 18.96 | $18.95 | — |
| 2025-02-04 | 18.93 | $18.84 | — |
| 2025-02-03 | 18.92 | $18.75 | — |
| 2025-01-31 | 18.94 | $18.93 | — |
| 2025-01-30 | 18.90 | $19.03 | — |
| 2025-01-29 | 18.82 | $18.88 | — |
| 2025-01-28 | 18.77 | $18.98 | — |
| 2025-01-27 | 18.68 | $18.91 | — |
| 2025-01-24 | 18.59 | $18.97 | — |
| 2025-01-23 | 18.47 | $18.96 | — |
| 2025-01-22 | 18.32 | $18.87 | — |
| 2025-01-21 | 18.16 | $18.73 | — |
| 2025-01-17 | 18.03 | $18.44 | — |
| 2025-01-16 | 17.96 | $18.36 | — |
| 2025-01-15 | 17.91 | $18.31 | — |
| 2025-01-14 | 17.87 | $18.11 | — |
| 2025-01-13 | 17.89 | $18.04 | — |
| 2025-01-10 | 17.94 | $18.06 | — |
| 2025-01-08 | 18.01 | $18.28 | — |
| 2025-01-07 | 18.04 | $18.28 | — |
| 2025-01-06 | 18.08 | $18.37 | — |
| 2025-01-03 | 18.10 | $18.29 | — |
| 2025-01-02 | 18.17 | $18.17 | — |
| 2024-12-31 | 18.30 | $18.24 | — |
| 2024-12-30 | 18.44 | $18.28 | — |
| 2024-12-27 | 18.61 | $18.46 | — |
| 2024-12-26 | 18.77 | $18.56 | — |
| 2024-12-24 | 18.94 | $18.55 | — |
| 2024-12-23 | 19.15 | $18.44 | — |
| 2024-12-20 | 19.45 | $18.39 | — |
| 2024-12-19 | 19.83 | $19.46 | — |
| 2024-12-18 | 19.96 | $19.47 | — |
| 2024-12-17 | 20.11 | $19.94 | — |
| 2024-12-16 | 20.15 | $20.03 | — |
| 2024-12-13 | 20.16 | $19.99 | — |
| 2024-12-12 | 20.19 | $20.01 | — |
| 2024-12-11 | 20.21 | $20.14 | — |
| 2024-12-10 | 20.19 | $20.09 | — |
| 2024-12-09 | 20.19 | $20.20 | — |
| 2024-12-06 | 20.15 | $20.26 | — |
| 2024-12-05 | 20.07 | $20.21 | — |
| 2024-12-04 | 20.00 | $20.22 | — |
| 2024-12-03 | 19.90 | $20.08 | — |
| 2024-12-02 | 19.82 | $20.04 | — |
| 2024-11-29 | 19.74 | $19.94 | — |
| 2024-11-27 | 19.67 | $19.80 | — |
| 2024-11-26 | 19.64 | $19.84 | — |
| 2024-11-25 | 19.58 | $19.82 | — |
| 2024-11-22 | 19.52 | $19.69 | — |
| 2024-11-21 | 19.48 | $19.55 | — |
| 2024-11-20 | 19.48 | $19.47 | — |
| 2024-11-19 | 19.52 | $19.44 | — |
| 2024-11-18 | 19.57 | $19.39 | — |
| 2024-11-15 | 19.64 | $19.36 | — |
| 2024-11-14 | 19.75 | $19.65 | — |
| 2024-11-13 | 19.79 | $19.75 | — |
| 2024-11-12 | 19.80 | $19.80 | — |
| 2024-11-11 | 19.80 | $19.95 | — |
| 2024-11-08 | 19.75 | $19.96 | — |
| 2024-11-07 | 19.69 | $19.98 | — |
| 2024-11-06 | 19.61 | $19.85 | — |
| 2024-11-05 | 19.56 | $19.70 | — |
| 2024-11-04 | 19.54 | $19.49 | — |
| 2024-11-01 | 19.59 | $19.51 | — |
| 2024-10-31 | 19.64 | $19.37 | — |
| 2024-10-30 | 19.75 | $19.67 | — |
| 2024-10-29 | 19.79 | $19.82 | — |
| 2024-10-28 | 19.79 | $19.80 | — |
| 2024-10-25 | 19.80 | $19.72 | — |
| 2024-10-24 | 19.84 | $19.68 | — |
| 2024-10-23 | 19.89 | $19.69 | — |
| 2024-10-22 | 19.96 | $19.83 | — |
| 2024-10-21 | 19.99 | $19.95 | — |
| 2024-10-18 | 20.00 | $20.08 | — |
| 2024-10-17 | 19.96 | $20.00 | — |
| 2024-10-16 | 19.93 | $19.95 | — |
| 2024-10-15 | 19.92 | $19.89 | — |
| 2024-10-14 | 19.92 | $20.06 | — |
| 2024-10-11 | 19.86 | $19.89 | — |
| 2024-10-10 | 19.85 | $19.76 | — |
| 2024-10-09 | 19.87 | $19.84 | — |
| 2024-10-08 | 19.88 | $19.74 | — |
| 2024-10-07 | 19.91 | $19.68 | — |
| 2024-10-04 | 19.97 | $19.83 | — |
| 2024-10-03 | 19.99 | $19.77 | — |
| 2024-10-02 | 20.03 | $19.90 | — |
| 2024-10-01 | 20.03 | $19.88 | — |
| 2024-09-30 | 20.05 | $20.04 | — |
| 2024-09-27 | 20.01 | $20.07 | — |
| 2024-09-26 | 19.94 | $20.12 | — |
| 2024-09-25 | 19.85 | $19.81 | — |
| 2024-09-24 | 19.83 | $19.89 | — |
| 2024-09-23 | 19.78 | $19.83 | — |
| 2024-09-20 | 19.74 | $19.81 | — |
| 2024-09-19 | 19.69 | $19.90 | — |
| 2024-09-18 | 19.59 | $19.55 | — |
| 2024-09-17 | 19.59 | $19.66 | — |
| 2024-09-16 | 19.55 | $19.68 | — |
| 2024-09-13 | 19.50 | $19.60 | — |
| 2024-09-12 | 19.45 | $19.55 | — |
| 2024-09-11 | 19.42 | $19.41 | — |
| 2024-09-10 | 19.41 | $19.27 | — |
| 2024-09-09 | 19.45 | $19.27 | — |
| 2024-09-06 | 19.50 | $19.08 | — |
| 2024-09-05 | 19.62 | $19.36 | — |
| 2024-09-04 | 19.67 | $19.43 | — |
| 2024-09-03 | 19.71 | $19.46 | — |
| 2024-08-30 | 19.74 | $19.80 | — |
| 2024-08-29 | 19.67 | $19.66 | — |
| 2024-08-28 | 19.63 | $19.54 | — |
| 2024-08-27 | 19.61 | $19.64 | — |
| 2024-08-26 | 19.55 | $19.62 | — |
| 2024-08-23 | 19.48 | $19.67 | — |
| 2024-08-22 | 19.38 | $19.44 | — |
| 2024-08-21 | 19.33 | $19.58 | — |
| 2024-08-20 | 19.22 | $19.49 | — |
| 2024-08-19 | 19.11 | $19.47 | — |
| 2024-08-16 | 18.98 | $19.31 | — |
| 2024-08-15 | 18.88 | $19.32 | — |
| 2024-08-14 | 18.75 | $19.04 | — |
| 2024-08-13 | 18.69 | $19.02 | — |
| 2024-08-12 | 18.62 | $18.77 | — |
| 2024-08-09 | 18.61 | $18.82 | — |
| 2024-08-08 | 18.60 | $18.77 | — |
| 2024-08-07 | 18.59 | $18.42 | — |
| 2024-08-06 | 18.71 | $18.46 | — |
| 2024-08-05 | 18.84 | $18.32 | — |
| 2024-08-02 | 19.04 | $18.78 | — |
| 2024-08-01 | 19.15 | $19.09 | — |
| 2024-07-31 | 19.17 | $19.34 | — |
| 2024-07-30 | 19.13 | $19.15 | — |
| 2024-07-29 | 19.14 | $19.14 | — |
| 2024-07-26 | 19.15 | $19.15 | — |
| 2024-07-25 | 19.17 | $18.91 | — |
| 2024-07-24 | 19.26 | $18.95 | — |
| 2024-07-23 | 19.36 | $19.31 | — |
| 2024-07-22 | 19.37 | $19.36 | — |
| 2024-07-19 | 19.36 | $19.07 | — |
| 2024-07-18 | 19.45 | $19.20 | — |
| 2024-07-17 | 19.50 | $19.40 | — |
| 2024-07-16 | 19.51 | $19.65 | — |
| 2024-07-15 | 19.43 | $19.50 | — |
| 2024-07-12 | 19.38 | $19.55 | — |
| 2024-07-11 | 19.30 | $19.38 | — |
| 2024-07-10 | 19.26 | $19.37 | — |
| 2024-07-09 | 19.21 | $19.21 | — |
| 2024-07-08 | 19.21 | $19.26 | — |
| 2024-07-05 | 19.18 | $19.30 | — |
| 2024-07-03 | 19.13 | $19.23 | — |
| 2024-07-02 | 19.09 | $19.13 | — |
| 2024-07-01 | 19.08 | $19.02 | — |
| 2024-06-28 | 19.10 | $19.04 | — |
| 2024-06-27 | 19.11 | $19.12 | — |
| 2024-06-26 | 19.10 | $19.07 | — |
| 2024-06-25 | 19.10 | $19.12 | — |
| 2024-06-24 | 19.09 | $19.12 | — |
| 2024-06-21 | 19.08 | $19.11 | — |
| 2024-06-20 | 19.06 | $19.07 | — |
| 2024-06-18 | 19.05 | $19.08 | — |
| 2024-06-17 | 19.04 | $19.04 | — |
| 2024-06-14 | 19.03 | $18.96 | — |
| 2024-06-13 | 19.05 | $19.00 | — |
| 2024-06-12 | 19.06 | $19.13 | — |
| 2024-06-11 | 19.03 | $18.99 | — |
| 2024-06-10 | 19.03 | $19.04 | — |
| 2024-06-07 | 19.02 | $19.00 | — |
| 2024-06-06 | 19.02 | $19.13 | — |
| 2024-06-05 | 18.97 | $19.09 | — |
| 2024-06-04 | 18.93 | $18.85 | — |
| 2024-06-03 | 18.95 | $18.82 | — |
| 2024-05-31 | 18.98 | $18.78 | — |
| 2024-05-30 | 19.03 | $18.68 | — |
| 2024-05-29 | 19.13 | $18.74 | — |
| 2024-05-28 | 19.22 | $18.96 | — |
| 2024-05-24 | 19.26 | $19.09 | — |
| 2024-05-23 | 19.26 | $18.98 | — |
| 2024-05-22 | 19.30 | $19.14 | — |
| 2024-05-21 | 19.28 | $19.21 | — |
| 2024-05-20 | 19.24 | $19.21 | — |
| 2024-05-17 | 19.19 | $19.20 | — |
| 2024-05-16 | 19.11 | $19.19 | — |
| 2024-05-15 | 19.03 | $19.24 | — |
| 2024-05-14 | 18.90 | $19.03 | — |
| 2024-05-13 | 18.81 | $18.89 | — |
| 2024-05-10 | 18.74 | $18.95 | — |
| 2024-05-09 | 18.63 | $18.84 | — |
| 2024-05-08 | 18.54 | $18.72 | — |
| 2024-05-07 | 18.46 | $18.70 | — |
| 2024-05-06 | 18.36 | $18.64 | — |
| 2024-05-03 | 18.27 | $18.51 | — |
| 2024-05-02 | 18.19 | $18.31 | — |
| 2024-05-01 | 18.16 | $18.16 | — |
| 2024-04-30 | 18.18 | $18.16 | — |
| 2024-04-29 | 18.19 | $18.42 | — |
| 2024-04-26 | 18.13 | $18.43 | — |
| 2024-04-25 | 18.06 | $18.24 | — |
| 2024-04-24 | 18.03 | $18.30 | — |
| 2024-04-23 | 17.98 | $18.27 | — |
| 2024-04-22 | 17.93 | $18.06 | — |
| 2024-04-19 | 17.93 | $17.88 | — |
| 2024-04-18 | 18.00 | $17.92 | — |
| 2024-04-17 | 18.08 | $17.96 | — |
| 2024-04-16 | 18.16 | $17.99 | — |
| 2024-04-15 | 18.25 | $18.02 | — |
| 2024-04-12 | 18.35 | $18.12 | — |
| 2024-04-11 | 18.44 | $18.41 | — |
| 2024-04-10 | 18.46 | $18.34 | — |
| 2024-04-09 | 18.51 | $18.58 | — |
| 2024-04-08 | 18.50 | $18.51 | — |
| 2024-04-05 | 18.50 | $18.48 | — |
| 2024-04-04 | 18.51 | $18.33 | — |
| 2024-04-03 | 18.58 | $18.48 | — |
| 2024-04-02 | 18.60 | $18.48 | — |
| 2024-04-01 | 18.64 | $18.62 | — |
| 2024-03-28 | 18.63 | $18.65 | — |
| 2024-03-27 | 18.61 | $18.64 | — |
| 2024-03-26 | 18.59 | $18.48 | — |
| 2024-03-25 | 18.62 | $18.47 | — |
| 2024-03-22 | 18.65 | $18.60 | — |
| 2024-03-21 | 18.64 | $18.68 | — |
| 2024-03-20 | 18.61 | $18.67 | — |
| 2024-03-19 | 18.57 | $18.51 | — |
| 2024-03-18 | 18.57 | $18.45 | — |
| 2024-03-15 | 18.58 | $18.44 | — |
| 2024-03-14 | 18.60 | $18.56 | — |
| 2024-03-13 | 18.59 | $18.62 | — |
| 2024-03-12 | 18.55 | $18.61 | — |
| 2024-03-11 | 18.50 | $18.43 | — |
| 2024-03-08 | 18.49 | $18.45 | — |
| 2024-03-07 | 18.47 | $18.52 | — |
| 2024-03-06 | 18.43 | $18.36 | — |
| 2024-03-05 | 18.42 | $18.26 | — |
| 2024-03-04 | 18.44 | $18.39 | — |
| 2024-03-01 | 18.42 | $18.42 | — |
| 2024-02-29 | 18.38 | $18.33 | — |
| 2024-02-28 | 18.37 | $18.31 | — |
| 2024-02-27 | 18.35 | $18.34 | — |
| 2024-02-26 | 18.31 | $18.35 | — |
| 2024-02-23 | 18.26 | $18.39 | — |
| 2024-02-22 | 18.18 | $18.35 | — |
| 2024-02-21 | 18.09 | $18.11 | — |
| 2024-02-20 | 18.06 | $18.03 | — |
| 2024-02-16 | 18.05 | $18.05 | — |
| 2024-02-15 | 18.02 | $18.09 | — |
| 2024-02-14 | 17.97 | $17.97 | — |
| 2024-02-13 | 17.95 | $17.74 | — |
| 2024-02-12 | 18.00 | $18.05 | — |
| 2024-02-09 | 17.95 | $18.09 | — |
| 2024-02-08 | 17.88 | $17.98 | — |
| 2024-02-07 | 17.83 | $17.89 | — |
| 2024-02-06 | 17.79 | $17.82 | — |
| 2024-02-05 | 17.76 | $17.72 | — |
| 2024-02-02 | 17.76 | $17.79 | — |
| 2024-02-01 | 17.73 | $17.77 | — |
| 2024-01-31 | 17.71 | $17.55 | — |
| 2024-01-30 | 17.74 | $17.91 | — |
| 2024-01-29 | 17.67 | $17.89 | — |
| 2024-01-26 | 17.58 | $17.79 | — |
| 2024-01-25 | 17.51 | $17.66 | — |
| 2024-01-24 | 17.47 | $17.57 | — |
| 2024-01-23 | 17.44 | $17.56 | — |
| 2024-01-22 | 17.41 | $17.55 | — |
| 2024-01-19 | 17.37 | $17.51 | — |
| 2024-01-18 | 17.34 | $17.39 | — |
| 2024-01-17 | 17.34 | $17.22 | — |
| 2024-01-16 | 17.40 | $17.33 | — |
| 2024-01-12 | 17.44 | $17.51 | — |
| 2024-01-11 | 17.42 | $17.48 | — |
| 2024-01-10 | 17.41 | $17.45 | — |
| 2024-01-09 | 17.41 | $17.37 | — |
| 2024-01-08 | 17.43 | $17.43 | — |
| 2024-01-05 | 17.44 | $17.19 | — |
| 2024-01-04 | 17.52 | $17.24 | — |
| 2024-01-03 | 17.61 | $17.27 | — |
| 2024-01-02 | 17.70 | $17.48 | — |
| 2023-12-29 | 17.75 | $17.65 | — |
| 2023-12-28 | 17.75 | $17.65 | — |
| 2023-12-27 | 17.74 | $17.65 | — |
| 2023-12-26 | 17.73 | $17.59 | — |
| 2023-12-22 | 17.73 | $17.53 | — |
| 2023-12-21 | 17.75 | $17.51 | — |
| 2023-12-20 | 17.77 | $17.57 | — |
| 2023-12-19 | 17.77 | $17.80 | — |
| 2023-12-18 | 17.69 | $17.68 | — |
| 2023-12-15 | 17.63 | $17.62 | — |
| 2023-12-14 | 17.57 | $17.69 | — |
| 2023-12-13 | 17.47 | $17.59 | — |
| 2023-12-12 | 17.38 | $17.34 | — |
| 2023-12-11 | 17.34 | $17.28 | — |
| 2023-12-08 | 17.30 | $17.20 | — |
| 2023-12-07 | 17.28 | $17.15 | — |
| 2023-12-06 | 17.26 | $17.04 | — |
| 2023-12-05 | 17.28 | $17.08 | — |
| 2023-12-04 | 17.27 | $17.14 | — |
| 2023-12-01 | 17.24 | $17.20 | — |
| 2023-11-30 | 17.18 | $17.03 | — |
| 2023-11-29 | 17.16 | $16.98 | — |
| 2023-11-28 | 17.14 | $16.96 | — |
| 2023-11-27 | 17.12 | $16.98 | — |
| 2023-11-24 | 17.08 | $17.04 | — |
| 2023-11-22 | 17.00 | $16.99 | — |
| 2023-11-21 | 16.92 | $16.90 | — |
| 2023-11-20 | 16.85 | $16.91 | — |
| 2023-11-17 | 16.75 | $16.82 | — |
| 2023-11-16 | 16.65 | $16.77 | — |
| 2023-11-15 | 16.55 | $16.76 | — |
| 2023-11-14 | 16.42 | $16.69 | — |
| 2023-11-13 | 16.28 | $16.33 | — |
| 2023-11-10 | 16.22 | $16.36 | — |
| 2023-11-09 | 16.13 | $16.25 | — |
| 2023-11-08 | 16.07 | $16.30 | — |
| 2023-11-07 | 15.97 | $16.23 | — |
| 2023-11-06 | 15.87 | $16.20 | — |
| 2023-11-03 | 15.75 | $16.19 | — |
| 2023-11-02 | 15.62 | $16.00 | — |
| 2023-11-01 | 15.52 | $15.70 | — |
| 2023-10-31 | 15.50 | $15.62 | — |
| 2023-10-30 | 15.50 | $15.52 | — |
| 2023-10-27 | 15.54 | $15.34 | — |
| 2023-10-26 | 15.65 | $15.49 | — |
| 2023-10-25 | 15.73 | $15.58 | — |
| 2023-10-24 | 15.81 | $15.75 | — |
| 2023-10-23 | 15.85 | $15.68 | — |
| 2023-10-20 | 15.93 | $15.70 | — |
| 2023-10-19 | 16.01 | $15.89 | — |
| 2023-10-18 | 16.06 | $15.93 | — |
| 2023-10-17 | 16.11 | $16.21 | — |
| 2023-10-16 | 16.08 | $16.20 | — |
| 2023-10-13 | 16.04 | $16.06 | — |
| 2023-10-12 | 16.05 | $16.17 | — |
| 2023-10-11 | 16.02 | $16.32 | — |
| 2023-10-10 | 15.94 | $16.24 | — |
| 2023-10-09 | 15.88 | $16.12 | — |
| 2023-10-06 | 15.84 | $16.11 | — |
| 2023-10-05 | 15.79 | $15.94 | — |
| 2023-10-04 | 15.80 | $15.93 | — |
| 2023-10-03 | 15.81 | $15.76 | — |
| 2023-10-02 | 15.89 | $15.92 | — |
| 2023-09-29 | 15.94 | $15.99 | — |
| 2023-09-28 | 15.97 | $16.00 | — |
| 2023-09-27 | 16.02 | $15.90 | — |
| 2023-09-26 | 16.12 | $15.88 | — |
| 2023-09-25 | 16.24 | $16.13 | — |
| 2023-09-22 | 16.32 | $16.13 | — |
| 2023-09-21 | 16.41 | $16.16 | — |
| 2023-09-20 | 16.52 | $16.43 | — |
| 2023-09-19 | 16.57 | $16.56 | — |
| 2023-09-18 | 16.59 | $16.61 | — |
| 2023-09-15 | 16.60 | $16.60 | — |
| 2023-09-14 | 16.62 | $16.73 | — |
| 2023-09-13 | 16.60 | $16.62 | — |
| 2023-09-12 | 16.61 | $16.61 | — |
| 2023-09-11 | 16.64 | $16.70 | — |
| 2023-09-08 | 16.64 | $16.61 | — |
| 2023-09-07 | 16.66 | $16.64 | — |
| 2023-09-06 | 16.69 | $16.69 | — |
| 2023-09-05 | 16.71 | $16.77 | — |
| 2023-09-01 | 16.71 | $16.89 | — |
| 2023-08-31 | 16.68 | $16.86 | — |
| 2023-08-30 | 16.65 | $16.96 | — |
| 2023-08-29 | 16.58 | $16.95 | — |
| 2023-08-28 | 16.50 | $16.74 | — |
| 2023-08-25 | 16.48 | $16.61 | — |
| 2023-08-24 | 16.49 | $16.51 | — |
| 2023-08-23 | 16.55 | $16.69 | — |
| 2023-08-22 | 16.56 | $16.49 | — |
| 2023-08-21 | 16.65 | $16.55 | — |
| 2023-08-18 | 16.74 | $16.54 | — |
| 2023-08-17 | 16.85 | $16.59 | — |
| 2023-08-16 | 16.97 | $16.78 | — |
| 2023-08-15 | 17.07 | $16.91 | — |
| 2023-08-14 | 17.14 | $17.11 | — |
| 2023-08-11 | 17.17 | $17.08 | — |
| 2023-08-10 | 17.21 | $17.17 | — |
| 2023-08-09 | 17.23 | $17.13 | — |
| 2023-08-08 | 17.27 | $17.18 | — |
| 2023-08-07 | 17.31 | $17.29 | — |
| 2023-08-04 | 17.31 | $17.11 | — |
| 2023-08-03 | 17.37 | $17.13 | — |
| 2023-08-02 | 17.44 | $17.17 | — |
| 2023-08-01 | 17.51 | $17.35 | — |
| 2023-07-31 | 17.54 | $17.44 | — |
| 2023-07-28 | 17.54 | $17.50 | — |
| 2023-07-27 | 17.52 | $17.36 | — |
| 2023-07-26 | 17.53 | $17.49 | — |
| 2023-07-25 | 17.50 | $17.49 | — |
| 2023-07-24 | 17.47 | $17.42 | — |
| 2023-07-21 | 17.44 | $17.41 | — |
| 2023-07-20 | 17.41 | $17.32 | — |
| 2023-07-19 | 17.39 | $17.44 | — |
| 2023-07-18 | 17.34 | $17.45 | — |
| 2023-07-17 | 17.26 | $17.39 | — |
| 2023-07-14 | 17.18 | $17.37 | — |
| 2023-07-13 | 17.09 | $17.34 | — |
| 2023-07-12 | 16.99 | $17.11 | — |
| 2023-07-11 | 16.93 | $16.91 | — |
| 2023-07-10 | 16.93 | $16.82 | — |
| 2023-07-07 | 16.95 | $16.77 | — |
| 2023-07-06 | 16.99 | $16.80 | — |
| 2023-07-05 | 17.03 | $16.96 | — |
| 2023-07-03 | 17.02 | $17.06 | — |
| 2023-06-30 | 16.98 | $17.10 | — |
| 2023-06-29 | 16.91 | $16.90 | — |
| 2023-06-28 | 16.89 | $16.82 | — |
| 2023-06-27 | 16.88 | $16.82 | — |
| 2023-06-26 | 16.88 | $16.66 | — |
| 2023-06-23 | 16.92 | $16.71 | — |
| 2023-06-22 | 16.96 | $16.89 | — |
| 2023-06-21 | 16.94 | $16.85 | — |
| 2023-06-20 | 16.92 | $16.88 | — |
| 2023-06-16 | 16.89 | $17.06 | — |
| 2023-06-15 | 16.79 | $17.08 | — |
| 2023-06-14 | 16.67 | $16.83 | — |
| 2023-06-13 | 16.59 | $16.81 | — |
| 2023-06-12 | 16.50 | $16.65 | — |
| 2023-06-09 | 16.44 | $16.49 | — |
| 2023-06-08 | 16.42 | $16.51 | — |
| 2023-06-07 | 16.39 | $16.44 | — |
| 2023-06-06 | 16.37 | $16.50 | — |
| 2023-06-05 | 16.33 | $16.45 | — |
| 2023-06-02 | 16.30 | $16.52 | — |
| 2023-06-01 | 16.23 | $16.27 | — |
| 2023-05-31 | 16.24 | $16.16 | — |
| 2023-05-30 | 16.28 | $16.29 | — |
| 2023-05-26 | 16.28 | $16.36 | — |
| 2023-05-25 | 16.27 | $16.15 | — |
| 2023-05-24 | 16.32 | $16.07 | — |
| 2023-05-23 | 16.41 | $16.28 | — |
| 2023-05-22 | 16.45 | $16.51 | — |
| 2023-05-19 | 16.43 | $16.52 | — |
| 2023-05-18 | 16.40 | $16.50 | — |
| 2023-05-17 | 16.37 | $16.44 | — |
| 2023-05-16 | 16.35 | $16.33 | — |
| 2023-05-15 | 16.36 | $16.44 | — |
| 2023-05-12 | 16.33 | $16.34 | — |
| 2023-05-11 | 16.34 | $16.34 | — |
| 2023-05-10 | 16.34 | $16.33 | — |
| 2023-05-09 | 16.35 | $16.28 | — |
| 2023-05-08 | 16.38 | $16.34 | — |
| 2023-05-05 | 16.39 | $16.34 | — |
| 2023-05-04 | 16.41 | $16.19 | — |
| 2023-05-03 | 16.47 | $16.29 | — |
| 2023-05-02 | 16.52 | $16.36 | — |
| 2023-05-01 | 16.55 | $16.50 | — |
| 2023-04-28 | 16.55 | $16.52 | — |
| 2023-04-27 | 16.54 | $16.47 | — |
| 2023-04-26 | 16.53 | $16.25 | — |
| 2023-04-25 | 16.60 | $16.32 | — |
| 2023-04-24 | 16.65 | $16.57 | — |
| 2023-04-21 | 16.63 | $16.57 | — |
| 2023-04-20 | 16.61 | $16.51 | — |
| 2023-04-19 | 16.59 | $16.51 | — |
| 2023-04-18 | 16.57 | $16.54 | — |
| 2023-04-17 | 16.54 | $16.51 | — |
| 2023-04-14 | 16.50 | $16.49 | — |
| 2023-04-13 | 16.45 | $16.54 | — |
| 2023-04-12 | 16.38 | $16.33 | — |
| 2023-04-11 | 16.35 | $16.33 | — |
| 2023-04-10 | 16.31 | $16.29 | — |
| 2023-04-06 | 16.28 | $16.29 | — |
| 2023-04-05 | 16.24 | $16.23 | — |
| 2023-04-04 | 16.20 | $16.34 | — |
| 2023-04-03 | 16.12 | $16.36 | — |
| 2023-03-31 | 16.01 | $16.33 | — |
| 2023-03-30 | 15.89 | $16.16 | — |
| 2023-03-29 | 15.79 | $16.05 | — |
| 2023-03-28 | 15.71 | $15.85 | — |
| 2023-03-27 | 15.67 | $15.86 | — |
| 2023-03-24 | 15.63 | $15.80 | — |
| 2023-03-23 | 15.60 | $15.78 | — |
| 2023-03-22 | 15.56 | $15.73 | — |
| 2023-03-21 | 15.54 | $15.86 | — |
| 2023-03-20 | 15.48 | $15.65 | — |
| 2023-03-17 | 15.47 | $15.52 | — |
| 2023-03-16 | 15.50 | $15.68 | — |
| 2023-03-15 | 15.49 | $15.42 | — |
| 2023-03-14 | 15.57 | $15.67 | — |
| 2023-03-13 | 15.59 | $15.43 | — |
| 2023-03-10 | 15.69 | $15.46 | — |
| 2023-03-09 | 15.81 | $15.70 | — |
| 2023-03-08 | 15.88 | $15.91 | — |
| 2023-03-07 | 15.90 | $15.89 | — |
| 2023-03-06 | 15.94 | $16.12 | — |
| 2023-03-03 | 15.91 | $16.13 | — |
| 2023-03-02 | 15.87 | $15.96 | — |
| 2023-03-01 | 15.88 | $15.85 | — |
| 2023-02-28 | 15.93 | $15.84 | — |
| 2023-02-27 | 16.00 | $15.90 | — |
| 2023-02-24 | 16.06 | $15.84 | — |
| 2023-02-23 | 16.16 | $16.05 | — |
| 2023-02-22 | 16.21 | $16.00 | — |
| 2023-02-21 | 16.30 | $16.02 | — |
| 2023-02-17 | 16.39 | $16.28 | — |
| 2023-02-16 | 16.42 | $16.26 | — |
| 2023-02-15 | 16.46 | $16.43 | — |
| 2023-02-14 | 16.46 | $16.41 | — |
| 2023-02-13 | 16.46 | $16.44 | — |
| 2023-02-10 | 16.45 | $16.23 | — |
| 2023-02-09 | 16.50 | $16.26 | — |
| 2023-02-08 | 16.55 | $16.33 | — |
| 2023-02-07 | 16.58 | $16.49 | — |
| 2023-02-06 | 16.57 | $16.37 | — |
| 2023-02-03 | 16.59 | $16.51 | — |
| 2023-02-02 | 16.57 | $16.68 | — |
| 2023-02-01 | 16.49 | $16.59 | — |
| 2023-01-31 | 16.41 | $16.38 | — |
| 2023-01-30 | 16.38 | $16.20 | — |
| 2023-01-27 | 16.39 | $16.34 | — |
| 2023-01-26 | 16.36 | $16.39 | — |
| 2023-01-25 | 16.31 | $16.29 | — |
| 2023-01-24 | 16.27 | $16.33 | — |
| 2023-01-23 | 16.20 | $16.35 | — |
| 2023-01-20 | 16.11 | $16.20 | — |
| 2023-01-19 | 16.05 | $15.96 | — |
| 2023-01-18 | 16.05 | $16.05 | — |
| 2023-01-17 | 16.01 | $16.23 | — |
| 2023-01-13 | 15.91 | $16.19 | — |
| 2023-01-12 | 15.80 | $16.11 | — |
| 2023-01-11 | 15.68 | $16.05 | — |
| 2023-01-10 | 15.56 | $15.86 | — |
| 2023-01-09 | 15.48 | $15.74 | — |
| 2023-01-06 | 15.41 | $15.72 | — |
| 2023-01-05 | 15.34 | $15.41 | — |
| 2023-01-04 | 15.35 | $15.60 | — |
| 2023-01-03 | 15.31 | $15.41 | — |
| 2022-12-30 | 15.32 | $15.37 | — |
| 2022-12-29 | 15.35 | $15.48 | — |
| 2022-12-28 | 15.35 | $15.23 | — |
| 2022-12-27 | 15.43 | $15.37 | — |
| 2022-12-23 | 15.48 | $15.36 | — |
| 2022-12-22 | 15.56 | $15.32 | — |
| 2022-12-21 | 15.66 | $15.63 | — |
| 2022-12-20 | 15.69 | $15.42 | — |
| 2022-12-19 | 15.79 | $15.40 | — |
| 2022-12-16 | 15.92 | $15.53 | — |
| 2022-12-15 | 16.04 | $15.69 | — |
| 2022-12-14 | 16.13 | $16.09 | — |
| 2022-12-13 | 16.11 | $16.10 | — |
| 2022-12-12 | 16.07 | $15.98 | — |
| 2022-12-09 | 16.06 | $15.83 | — |
| 2022-12-08 | 16.10 | $15.91 | — |
| 2022-12-07 | 16.12 | $15.78 | — |
| 2022-12-06 | 16.17 | $15.81 | — |
| 2022-12-05 | 16.22 | $15.95 | — |
| 2022-12-02 | 16.23 | $16.19 | — |
| 2022-12-01 | 16.17 | $16.18 | — |
| 2022-11-30 | 16.08 | $16.16 | — |
| 2022-11-29 | 15.98 | $15.70 | — |
| 2022-11-28 | 16.00 | $15.73 | — |
| 2022-11-25 | 16.00 | $15.94 | — |
| 2022-11-23 | 15.93 | $15.92 | — |
| 2022-11-22 | 15.85 | $15.79 | — |
| 2022-11-21 | 15.78 | $15.61 | — |
| 2022-11-18 | 15.75 | $15.66 | — |
| 2022-11-17 | 15.70 | $15.60 | — |
| 2022-11-16 | 15.64 | $15.66 | — |
| 2022-11-15 | 15.54 | $15.71 | — |
| 2022-11-14 | 15.41 | $15.54 | — |
| 2022-11-11 | 15.29 | $15.70 | — |
| 2022-11-10 | 15.09 | $15.55 | — |
| 2022-11-09 | 14.90 | $14.74 | — |
| 2022-11-08 | 14.91 | $15.01 | — |
| 2022-11-07 | 14.85 | $14.91 | — |
| 2022-11-04 | 14.79 | $14.79 | — |
| 2022-11-03 | 14.76 | $14.42 | — |
| 2022-11-02 | 14.85 | $14.57 | — |
| 2022-11-01 | 14.89 | $14.90 | — |
| 2022-10-31 | 14.85 | $14.93 | — |
| 2022-10-28 | 14.78 | $15.06 | — |
| 2022-10-27 | 14.65 | $14.80 | — |
| 2022-10-26 | 14.58 | $14.84 | — |
| 2022-10-25 | 14.48 | $14.90 | — |
| 2022-10-24 | 14.34 | $14.60 | — |
| 2022-10-21 | 14.27 | $14.53 | — |
| 2022-10-20 | 14.20 | $14.23 | — |
| 2022-10-19 | 14.22 | $14.36 | — |
| 2022-10-18 | 14.21 | $14.57 | — |
| 2022-10-17 | 14.12 | $14.41 | — |
| 2022-10-14 | 14.08 | $14.04 | — |
| 2022-10-13 | 14.14 | $14.33 | — |
| 2022-10-12 | 14.14 | $14.09 | — |
| 2022-10-11 | 14.21 | $14.12 | — |
| 2022-10-10 | 14.29 | $14.25 | — |
| 2022-10-07 | 14.36 | $14.36 | — |
| 2022-10-06 | 14.41 | $14.72 | — |
| 2022-10-05 | 14.36 | $14.92 | — |
| 2022-10-04 | 14.24 | $14.95 | — |
| 2022-10-03 | 14.09 | $14.46 | — |
| 2022-09-30 | 14.07 | $14.11 | — |
| 2022-09-29 | 14.17 | $14.25 | — |
| 2022-09-28 | 14.25 | $14.44 | — |
| 2022-09-27 | 14.30 | $14.17 | — |
| 2022-09-26 | 14.45 | $14.24 | — |
| 2022-09-23 | 14.62 | $14.37 | — |
| 2022-09-22 | 14.80 | $14.64 | — |
| 2022-09-21 | 14.93 | $14.77 | — |
| 2022-09-20 | 15.05 | $14.99 | — |
| 2022-09-19 | 15.14 | $15.20 | — |
| 2022-09-16 | 15.18 | $15.09 | — |
| 2022-09-15 | 15.28 | $15.19 | — |
| 2022-09-14 | 15.36 | $15.38 | — |
| 2022-09-13 | 15.41 | $15.34 | — |
| 2022-09-12 | 15.48 | $15.94 | — |
| 2022-09-09 | 15.38 | $15.77 | — |
| 2022-09-08 | 15.32 | $15.55 | — |
| 2022-09-07 | 15.32 | $15.46 | — |
| 2022-09-06 | 15.35 | $15.20 | — |
| 2022-09-02 | 15.47 | $15.27 | — |
| 2022-09-01 | 15.60 | $15.38 | — |
| 2022-08-31 | 15.73 | $15.38 | — |
| 2022-08-30 | 15.89 | $15.52 | — |
| 2022-08-29 | 16.05 | $15.62 | — |
| 2022-08-26 | 16.20 | $15.70 | — |
| 2022-08-25 | 16.37 | $16.25 | — |
| 2022-08-24 | 16.39 | $16.05 | — |
| 2022-08-23 | 16.48 | $16.01 | — |
| 2022-08-22 | 16.60 | $16.07 | — |
| 2022-08-19 | 16.73 | $16.38 | — |
| 2022-08-18 | 16.78 | $16.57 | — |
| 2022-08-17 | 16.77 | $16.57 | — |
| 2022-08-16 | 16.75 | $16.69 | — |
| 2022-08-15 | 16.69 | $16.66 | — |
| 2022-08-12 | 16.61 | $16.64 | — |
| 2022-08-11 | 16.52 | $16.44 | — |
| 2022-08-10 | 16.46 | $16.47 | — |
| 2022-08-09 | 16.38 | $16.11 | — |
| 2022-08-08 | 16.39 | $16.20 | — |
| 2022-08-05 | 16.37 | $16.23 | — |
| 2022-08-04 | 16.32 | $16.32 | — |
| 2022-08-03 | 16.23 | $16.24 | — |
| 2022-08-02 | 16.14 | $16.02 | — |
| 2022-08-01 | 16.10 | $16.22 | — |
| 2022-07-29 | 15.97 | $16.27 | — |
| 2022-07-28 | 15.80 | $16.11 | — |
| 2022-07-27 | 15.64 | $15.81 | — |
| 2022-07-26 | 15.53 | $15.43 | — |
| 2022-07-25 | 15.52 | $15.58 | — |
| 2022-07-22 | 15.45 | $15.55 | — |
| 2022-07-21 | 15.38 | $15.68 | — |
| 2022-07-20 | 15.24 | $15.46 | — |
| 2022-07-19 | 15.15 | $15.42 | — |
| 2022-07-18 | 15.04 | $15.01 | — |
| 2022-07-15 | 15.05 | $15.10 | — |
| 2022-07-14 | 15.02 | $14.88 | — |
| 2022-07-13 | 15.06 | $14.93 | — |
| 2022-07-12 | 15.10 | $14.97 | — |
| 2022-07-11 | 15.12 | $15.11 | — |
| 2022-07-08 | 15.11 | $15.29 | — |
| 2022-07-07 | 15.05 | $15.29 | — |
| 2022-07-06 | 14.96 | $15.10 | — |
| 2022-07-05 | 14.92 | $14.99 | — |
| 2022-07-01 | 14.91 | $15.02 | — |
| 2022-06-30 | 14.88 | $14.94 | — |
| 2022-06-29 | 14.88 | $15.00 | — |
| 2022-06-28 | 14.86 | $14.97 | — |
| 2022-06-27 | 14.85 | $15.25 | — |
| 2022-06-24 | 14.75 | $15.31 | — |
| 2022-06-23 | 14.62 | $14.85 | — |
| 2022-06-22 | 14.60 | $14.72 | — |
| 2022-06-21 | 14.63 | $14.71 | — |
| 2022-06-17 | 14.67 | $14.43 | — |
| 2022-06-16 | 14.82 | $14.38 | — |
| 2022-06-15 | 15.02 | $14.76 | — |
| 2022-06-14 | 15.14 | $14.52 | — |
| 2022-06-13 | 15.37 | $14.63 | — |
| 2022-06-10 | 15.62 | $15.09 | — |
| 2022-06-09 | 15.77 | $15.47 | — |
| 2022-06-08 | 15.84 | $15.75 | — |
| 2022-06-07 | 15.83 | $15.90 | — |
| 2022-06-06 | 15.78 | $15.84 | — |
| 2022-06-03 | 15.73 | $15.82 | — |
| 2022-06-02 | 15.67 | $16.06 | — |
| 2022-06-01 | 15.52 | $15.72 | — |
| 2022-05-31 | 15.46 | $15.91 | — |
| 2022-05-27 | 15.31 | $15.95 | — |
| 2022-05-26 | 15.13 | $15.56 | — |
| 2022-05-25 | 15.03 | $15.25 | — |
| 2022-05-24 | 15.02 | $15.26 | — |
| 2022-05-23 | 15.01 | $15.35 | — |
| 2022-05-20 | 14.97 | $15.10 | — |
| 2022-05-19 | 15.00 | $15.05 | — |
| 2022-05-18 | 15.07 | $15.06 | — |
| 2022-05-17 | 15.16 | $15.65 | — |
| 2022-05-16 | 15.08 | $15.38 | — |
| 2022-05-13 | 15.08 | $15.42 | — |
| 2022-05-12 | 15.08 | $15.07 | — |
| 2022-05-11 | 15.20 | $15.03 | — |
| 2022-05-10 | 15.36 | $15.17 | — |
| 2022-05-09 | 15.52 | $15.10 | — |
| 2022-05-06 | 15.74 | $15.52 | — |
| 2022-05-05 | 15.88 | $15.74 | — |
| 2022-05-04 | 15.99 | $16.27 | — |
| 2022-05-03 | 15.97 | $15.96 | — |
| 2022-05-02 | 16.04 | $15.97 | — |
| 2022-04-29 | 16.12 | $15.98 | — |
| 2022-04-28 | 16.23 | $16.33 | — |
| 2022-04-27 | 16.25 | $15.98 | — |
| 2022-04-26 | 16.39 | $15.92 | — |
| 2022-04-25 | 16.59 | $16.36 | — |
| 2022-04-22 | 16.68 | $16.32 | — |
| 2022-04-21 | 16.82 | $16.73 | — |
| 2022-04-20 | 16.86 | $16.92 | — |
| 2022-04-19 | 16.84 | $16.78 | — |
| 2022-04-18 | 16.87 | $16.60 | — |
| 2022-04-14 | 16.95 | $16.72 | — |
| 2022-04-13 | 17.02 | $16.85 | — |
| 2022-04-12 | 17.07 | $16.66 | — |
| 2022-04-11 | 17.18 | $16.78 | — |
| 2022-04-08 | 17.27 | $17.07 | — |
| 2022-04-07 | 17.30 | $17.10 | — |
| 2022-04-06 | 17.31 | $17.02 | — |
| 2022-04-05 | 17.35 | $17.17 | — |
| 2022-04-04 | 17.35 | $17.31 | — |
| 2022-04-01 | 17.30 | $17.20 | — |
| 2022-03-31 | 17.27 | $17.09 | — |
| 2022-03-30 | 17.27 | $17.34 | — |
| 2022-03-29 | 17.18 | $17.43 | — |
| 2022-03-28 | 17.04 | $17.13 | — |
| 2022-03-25 | 16.97 | $17.05 | — |
| 2022-03-24 | 16.90 | $17.01 | — |
| 2022-03-23 | 16.82 | $16.91 | — |
| 2022-03-22 | 16.76 | $17.17 | — |
| 2022-03-21 | 16.61 | $17.02 | — |
| 2022-03-18 | 16.47 | $17.12 | — |
| 2022-03-17 | 16.27 | $16.91 | — |
| 2022-03-16 | 16.10 | $16.71 | — |
| 2022-03-15 | 15.95 | $16.22 | — |
| 2022-03-14 | 15.94 | $15.96 | — |
| 2022-03-11 | 16.01 | $15.99 | — |
| 2022-03-10 | 16.09 | $16.16 | — |
| 2022-03-09 | 16.15 | $16.31 | — |
| 2022-03-08 | 16.17 | $15.74 | — |
| 2022-03-07 | 16.39 | $15.90 | — |
| 2022-03-04 | 16.61 | $16.47 | — |
| 2022-03-03 | 16.71 | $16.76 | — |
| 2022-03-02 | 16.73 | $16.90 | — |
| 2022-03-01 | 16.72 | $16.63 | — |
| 2022-02-28 | 16.80 | $16.88 | — |
| 2022-02-25 | 16.82 | $17.04 | — |
| 2022-02-24 | 16.80 | $16.68 | — |
| 2022-02-23 | 16.90 | $16.62 | — |
| 2022-02-22 | 17.04 | $16.83 | — |
| 2022-02-18 | 17.14 | $17.00 | — |
| 2022-02-17 | 17.22 | $17.04 | — |
| 2022-02-16 | 17.31 | $17.36 | — |
| 2022-02-15 | 17.31 | $17.34 | — |
| 2022-02-14 | 17.33 | $17.10 | — |
| 2022-02-11 | 17.43 | $17.22 | — |
| 2022-02-10 | 17.51 | $17.54 | — |
| 2022-02-09 | 17.52 | $17.88 | — |
| 2022-02-08 | 17.42 | $17.57 | — |
| 2022-02-07 | 17.40 | $17.50 | — |
| 2022-02-04 | 17.39 | $17.63 | — |
| 2022-02-03 | 17.36 | $17.57 | — |
| 2022-02-02 | 17.33 | $17.92 | — |
| 2022-02-01 | 17.20 | $17.71 | — |
| 2022-01-31 | 17.11 | $17.60 | — |
| 2022-01-28 | 17.04 | $17.25 | — |
| 2022-01-27 | 17.07 | $17.00 | — |
| 2022-01-26 | 17.20 | $17.13 | — |
| 2022-01-25 | 17.32 | $17.17 | — |
| 2022-01-24 | 17.46 | $17.41 | — |
| 2022-01-21 | 17.56 | $17.41 | — |
| 2022-01-20 | 17.70 | $17.58 | — |
| 2022-01-19 | 17.81 | $17.68 | — |
| 2022-01-18 | 17.92 | $17.68 | — |
| 2022-01-14 | 18.06 | $17.98 | — |
| 2022-01-13 | 18.14 | $18.08 | — |
| 2022-01-12 | 18.21 | $18.34 | — |
| 2022-01-11 | 18.22 | $18.19 | — |
| 2022-01-10 | 18.28 | $18.05 | — |
| 2022-01-07 | 18.40 | $18.17 | — |
| 2022-01-06 | 18.51 | $18.31 | — |
| 2022-01-05 | 18.60 | $18.39 | — |
| 2022-01-04 | 18.69 | $18.70 | — |
| 2022-01-03 | 18.71 | $18.70 | — |
| 2021-12-31 | 18.72 | $18.77 | — |
| 2021-12-30 | 18.72 | $18.76 | — |
| 2021-12-29 | 18.73 | $18.84 | — |
| 2021-12-28 | 18.71 | $18.77 | — |
| 2021-12-27 | 18.71 | $18.79 | — |
| 2021-12-23 | 18.70 | $18.58 | — |
| 2021-12-22 | 18.76 | $18.50 | — |
| 2021-12-21 | 18.86 | $18.91 | — |
| 2021-12-20 | 18.85 | $18.66 | — |
| 2021-12-17 | 18.92 | $18.82 | — |
| 2021-12-16 | 18.96 | $19.05 | — |
| 2021-12-15 | 18.93 | $19.07 | — |
| 2021-12-14 | 18.88 | $18.81 | — |
| 2021-12-13 | 18.92 | $19.01 | — |
| 2021-12-10 | 18.89 | $19.11 | — |
| 2021-12-09 | 18.83 | $19.02 | — |
| 2021-12-08 | 18.78 | $19.11 | — |
| 2021-12-07 | 18.70 | $19.11 | — |
| 2021-12-06 | 18.60 | $18.72 | — |
| 2021-12-03 | 18.60 | $18.53 | — |
| 2021-12-02 | 18.67 | $18.66 | — |
| 2021-12-01 | 18.71 | $18.39 | — |
| 2021-11-30 | 18.85 | $18.48 | — |
| 2021-11-29 | 19.00 | $18.85 | — |
| 2021-11-26 | 19.06 | $18.61 | — |
| 2021-11-24 | 19.20 | $19.02 | — |
| 2021-11-23 | 19.25 | $19.04 | — |
| 2021-11-22 | 19.31 | $19.14 | — |
| 2021-11-19 | 19.34 | $19.23 | — |
| 2021-11-18 | 19.34 | $19.29 | — |
| 2021-11-17 | 19.33 | $19.25 | — |
| 2021-11-16 | 19.32 | $19.30 | — |
| 2021-11-15 | 19.29 | $19.18 | — |
| 2021-11-12 | 19.29 | $19.26 | — |
| 2021-11-11 | 19.26 | $19.06 | — |
| 2021-11-10 | 19.29 | $19.05 | — |
| 2021-11-09 | 19.32 | $19.24 | — |
| 2021-11-08 | 19.30 | $19.25 | — |
| 2021-11-05 | 19.27 | $19.21 | — |
| 2021-11-04 | 19.23 | $19.22 | — |
| 2021-11-03 | 19.18 | $19.19 | — |
| 2021-11-02 | 19.13 | $19.13 | — |
| 2021-11-01 | 19.08 | $19.05 | — |
| 2021-10-29 | 19.04 | $19.05 | — |
| 2021-10-28 | 19.00 | $19.06 | — |
| 2021-10-27 | 18.93 | $18.88 | — |
| 2021-10-26 | 18.90 | $18.91 | — |
| 2021-10-25 | 18.86 | $18.95 | — |
| 2021-10-22 | 18.80 | $18.95 | — |
| 2021-10-21 | 18.71 | $18.94 | — |
| 2021-10-20 | 18.61 | $18.90 | — |
| 2021-10-19 | 18.50 | $18.83 | — |
| 2021-10-18 | 18.39 | $18.67 | — |
| 2021-10-15 | 18.30 | $18.71 | — |
| 2021-10-14 | 18.19 | $18.60 | — |
| 2021-10-13 | 18.08 | $18.32 | — |
| 2021-10-12 | 18.05 | $18.15 | — |
| 2021-10-11 | 18.06 | $18.19 | — |
| 2021-10-08 | 18.07 | $18.27 | — |
| 2021-10-07 | 18.06 | $18.29 | — |
| 2021-10-06 | 18.05 | $18.11 | — |
| 2021-10-05 | 18.09 | $18.10 | — |
| 2021-10-04 | 18.15 | $17.95 | — |
| 2021-10-01 | 18.28 | $18.23 | — |
| 2021-09-30 | 18.34 | $18.12 | — |
| 2021-09-29 | 18.46 | $18.25 | — |
| 2021-09-28 | 18.57 | $18.25 | — |
| 2021-09-27 | 18.70 | $18.67 | — |
| 2021-09-24 | 18.73 | $18.82 | — |
| 2021-09-23 | 18.72 | $18.90 | — |
| 2021-09-22 | 18.68 | $18.70 | — |
| 2021-09-21 | 18.70 | $18.57 | — |
| 2021-09-20 | 18.77 | $18.45 | — |
| 2021-09-17 | 18.88 | $18.72 | — |
| 2021-09-16 | 18.94 | $18.83 | — |
| 2021-09-15 | 18.98 | $18.87 | — |
| 2021-09-14 | 19.01 | $18.89 | — |
| 2021-09-13 | 19.04 | $18.94 | — |
| 2021-09-10 | 19.06 | $18.96 | — |
| 2021-09-09 | 19.08 | $18.98 | — |
| 2021-09-08 | 19.09 | $19.06 | — |
| 2021-09-07 | 19.08 | $19.10 | — |
| 2021-09-03 | 19.05 | $19.13 | — |
| 2021-09-02 | 19.01 | $19.19 | — |
| 2021-09-01 | 18.93 | $19.06 | — |
| 2021-08-31 | 18.88 | $18.93 | — |
| 2021-08-30 | 18.85 | $18.96 | — |
| 2021-08-27 | 18.81 | $18.89 | — |
| 2021-08-26 | 18.79 | $18.78 | — |
| 2021-08-25 | 18.79 | $18.85 | — |
| 2021-08-24 | 18.77 | $18.81 | — |
| 2021-08-23 | 18.75 | $18.72 | — |
| 2021-08-20 | 18.76 | $18.60 | — |
| 2021-08-19 | 18.81 | $18.51 | — |
| 2021-08-18 | 18.90 | $18.69 | — |
| 2021-08-17 | 18.95 | $18.82 | — |
| 2021-08-16 | 18.97 | $18.98 | — |
| 2021-08-13 | 18.94 | $18.97 | — |
| 2021-08-12 | 18.91 | $18.87 | — |
| 2021-08-11 | 18.89 | $18.87 | — |
| 2021-08-10 | 18.87 | $18.84 | — |
| 2021-08-09 | 18.86 | $18.80 | — |
| 2021-08-06 | 18.85 | $18.81 | — |
| 2021-08-05 | 18.83 | $18.87 | — |
| 2021-08-04 | 18.79 | $18.80 | — |
| 2021-08-03 | 18.76 | $18.82 | — |
| 2021-08-02 | 18.71 | $18.70 | — |
| 2021-07-30 | 18.69 | $18.74 | — |
| 2021-07-29 | 18.65 | $18.79 | — |
| 2021-07-28 | 18.59 | $18.62 | — |
| 2021-07-27 | 18.56 | $18.53 | — |
| 2021-07-26 | 18.55 | $18.62 | — |
| 2021-07-23 | 18.52 | $18.68 | — |
| 2021-07-22 | 18.45 | $18.53 | — |
| 2021-07-21 | 18.42 | $18.48 | — |
| 2021-07-20 | 18.39 | $18.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-03-26
Close Price
$19.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.43
Average
51.28
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 48.67 | $19.17 | — |
| 2026-03-25 | 48.67 | $19.17 | — |
| 2026-03-24 | 48.67 | $19.17 | — |
| 2026-03-23 | 48.67 | $19.17 | — |
| 2026-03-20 | 48.67 | $19.17 | — |
| 2026-03-19 | 48.67 | $19.17 | — |
| 2026-03-18 | 48.67 | $19.17 | — |
| 2026-03-17 | 48.67 | $19.17 | — |
| 2026-03-16 | 48.67 | $19.17 | — |
| 2026-03-13 | 48.67 | $19.17 | — |
| 2026-03-12 | 48.67 | $19.17 | — |
| 2026-03-11 | 48.67 | $19.17 | — |
| 2026-03-10 | 48.67 | $19.17 | — |
| 2026-03-09 | 48.67 | $19.17 | — |
| 2026-03-06 | 48.67 | $19.17 | — |
| 2026-03-05 | 48.67 | $19.17 | — |
| 2026-03-04 | 48.67 | $19.17 | — |
| 2026-03-03 | 48.67 | $19.17 | — |
| 2026-03-02 | 48.67 | $19.17 | — |
| 2026-02-27 | 48.67 | $19.17 | — |
| 2026-02-26 | 48.67 | $19.17 | — |
| 2026-02-25 | 48.67 | $19.17 | — |
| 2026-02-24 | 48.67 | $19.17 | — |
| 2026-02-23 | 48.67 | $19.17 | — |
| 2026-02-20 | 48.67 | $19.17 | — |
| 2026-02-19 | 48.67 | $19.17 | — |
| 2026-02-18 | 48.67 | $19.17 | — |
| 2026-02-17 | 48.67 | $19.17 | — |
| 2026-02-13 | 48.67 | $19.17 | — |
| 2026-02-12 | 48.67 | $19.17 | — |
| 2026-02-11 | 48.67 | $19.17 | — |
| 2026-02-10 | 48.67 | $19.17 | — |
| 2026-02-09 | 48.67 | $19.17 | — |
| 2026-02-06 | 48.67 | $19.17 | — |
| 2026-02-05 | 48.67 | $19.17 | — |
| 2026-02-04 | 48.67 | $19.17 | — |
| 2026-02-03 | 48.67 | $19.17 | — |
| 2026-02-02 | 48.67 | $19.17 | — |
| 2026-01-30 | 48.67 | $19.17 | — |
| 2026-01-29 | 48.67 | $19.17 | — |
| 2026-01-28 | 48.67 | $19.17 | — |
| 2026-01-27 | 48.67 | $19.17 | — |
| 2026-01-26 | 48.67 | $19.17 | — |
| 2026-01-23 | 48.46 | $19.17 | — |
| 2026-01-22 | 48.46 | $19.17 | — |
| 2026-01-21 | 48.46 | $19.17 | — |
| 2026-01-20 | 48.46 | $19.17 | — |
| 2026-01-16 | 48.46 | $19.17 | — |
| 2026-01-15 | 48.46 | $19.17 | — |
| 2026-01-14 | 48.46 | $19.17 | — |
| 2026-01-13 | 48.46 | $19.17 | — |
| 2026-01-12 | 48.46 | $19.17 | — |
| 2026-01-09 | 48.46 | $19.17 | — |
| 2026-01-08 | 48.46 | $19.17 | — |
| 2026-01-07 | 48.46 | $19.17 | — |
| 2026-01-06 | 48.46 | $19.17 | — |
| 2026-01-05 | 48.46 | $19.17 | — |
| 2026-01-02 | 48.46 | $19.17 | — |
| 2025-12-31 | 48.46 | $19.17 | — |
| 2025-12-30 | 48.46 | $19.17 | — |
| 2025-12-29 | 49.16 | $19.20 | — |
| 2025-12-26 | 57.01 | $19.50 | — |
| 2025-12-24 | 56.57 | $19.48 | — |
| 2025-12-23 | 55.27 | $19.42 | — |
| 2025-12-22 | 53.95 | $19.36 | — |
| 2025-12-19 | 51.48 | $19.25 | — |
| 2025-12-18 | 49.60 | $19.17 | — |
| 2025-12-17 | 46.15 | $19.03 | — |
| 2025-12-16 | 50.37 | $19.21 | — |
| 2025-12-15 | 52.65 | $19.30 | — |
| 2025-12-12 | 52.91 | $19.31 | — |
| 2025-12-11 | 57.65 | $19.49 | — |
| 2025-12-10 | 56.20 | $19.42 | — |
| 2025-12-09 | 52.68 | $19.26 | — |
| 2025-12-08 | 54.23 | $19.32 | — |
| 2025-12-05 | 55.53 | $19.37 | — |
| 2025-12-04 | 55.12 | $19.35 | — |
| 2025-12-03 | 54.93 | $19.34 | — |
| 2025-12-02 | 52.56 | $19.22 | — |
| 2025-12-01 | 51.35 | $19.16 | — |
| 2025-11-28 | 53.29 | $19.25 | — |
| 2025-11-26 | 51.35 | $19.15 | — |
| 2025-11-25 | 49.14 | $19.04 | — |
| 2025-11-24 | 44.81 | $18.84 | — |
| 2025-11-21 | 42.24 | $18.73 | — |
| 2025-11-20 | 35.49 | $18.47 | — |
| 2025-11-19 | 38.99 | $18.68 | — |
| 2025-11-18 | 38.99 | $18.68 | — |
| 2025-11-17 | 41.63 | $18.83 | — |
| 2025-11-14 | 46.62 | $19.08 | — |
| 2025-11-13 | 47.71 | $19.13 | — |
| 2025-11-12 | 52.36 | $19.33 | — |
| 2025-11-11 | 51.92 | $19.31 | — |
| 2025-11-10 | 48.49 | $19.16 | — |
| 2025-11-07 | 44.48 | $19.00 | — |
| 2025-11-06 | 43.43 | $18.96 | — |
| 2025-11-05 | 48.90 | $19.21 | — |
| 2025-11-04 | 47.39 | $19.15 | — |
| 2025-11-03 | 52.29 | $19.35 | — |
| 2025-10-31 | 52.54 | $19.36 | — |
| 2025-10-30 | 51.64 | $19.32 | — |
| 2025-10-29 | 53.33 | $19.39 | — |
| 2025-10-28 | 61.23 | $19.68 | — |
| 2025-10-27 | 63.06 | $19.74 | — |
| 2025-10-24 | 60.63 | $19.61 | — |
| 2025-10-23 | 59.47 | $19.55 | — |
| 2025-10-22 | 57.67 | $19.46 | — |
| 2025-10-21 | 60.50 | $19.56 | — |
| 2025-10-20 | 59.17 | $19.49 | — |
| 2025-10-17 | 54.15 | $19.25 | — |
| 2025-10-16 | 52.04 | $19.16 | — |
| 2025-10-15 | 52.04 | $19.16 | — |
| 2025-10-14 | 49.49 | $19.05 | — |
| 2025-10-13 | 49.26 | $19.04 | — |
| 2025-10-10 | 43.00 | $18.79 | — |
| 2025-10-09 | 54.16 | $19.23 | — |
| 2025-10-08 | 58.07 | $19.35 | — |
| 2025-10-07 | 56.58 | $19.29 | — |
| 2025-10-06 | 61.41 | $19.43 | — |
| 2025-10-03 | 60.49 | $19.39 | — |
| 2025-10-02 | 59.11 | $19.33 | — |
| 2025-10-01 | 58.42 | $19.30 | — |
| 2025-09-30 | 55.06 | $19.16 | — |
| 2025-09-29 | 51.89 | $19.04 | — |
| 2025-09-26 | 49.93 | $18.97 | — |
| 2025-09-25 | 47.31 | $18.88 | — |
| 2025-09-24 | 50.37 | $18.99 | — |
| 2025-09-23 | 53.67 | $19.10 | — |
| 2025-09-22 | 56.54 | $19.19 | — |
| 2025-09-19 | 55.28 | $19.14 | — |
| 2025-09-18 | 55.03 | $19.13 | — |
| 2025-09-17 | 52.78 | $19.04 | — |
| 2025-09-16 | 52.03 | $19.01 | — |
| 2025-09-15 | 52.03 | $19.01 | — |
| 2025-09-12 | 50.59 | $18.95 | — |
| 2025-09-11 | 52.58 | $19.03 | — |
| 2025-09-10 | 47.70 | $18.83 | — |
| 2025-09-09 | 50.41 | $18.94 | — |
| 2025-09-08 | 51.17 | $18.97 | — |
| 2025-09-05 | 48.99 | $18.88 | — |
| 2025-09-04 | 48.26 | $18.85 | — |
| 2025-09-03 | 45.55 | $18.74 | — |
| 2025-09-02 | 43.24 | $18.65 | — |
| 2025-08-29 | 46.81 | $18.82 | — |
| 2025-08-28 | 49.55 | $18.94 | — |
| 2025-08-27 | 48.10 | $18.88 | — |
| 2025-08-26 | 48.32 | $18.89 | — |
| 2025-08-25 | 47.87 | $18.87 | — |
| 2025-08-22 | 51.27 | $19.03 | — |
| 2025-08-21 | 44.75 | $18.75 | — |
| 2025-08-20 | 47.10 | $18.86 | — |
| 2025-08-19 | 47.10 | $18.86 | — |
| 2025-08-18 | 47.93 | $18.90 | — |
| 2025-08-15 | 47.93 | $18.90 | — |
| 2025-08-14 | 61.89 | $19.47 | — |
| 2025-08-13 | 61.71 | $19.46 | — |
| 2025-08-12 | 59.45 | $19.34 | — |
| 2025-08-11 | 54.82 | $19.12 | — |
| 2025-08-08 | 56.49 | $19.18 | — |
| 2025-08-07 | 54.97 | $19.11 | — |
| 2025-08-06 | 53.19 | $19.03 | — |
| 2025-08-05 | 52.06 | $18.98 | — |
| 2025-08-04 | 54.81 | $19.09 | — |
| 2025-08-01 | 49.77 | $18.87 | — |
| 2025-07-31 | 55.67 | $19.09 | — |
| 2025-07-30 | 58.05 | $19.17 | — |
| 2025-07-29 | 62.15 | $19.30 | — |
| 2025-07-28 | 61.36 | $19.26 | — |
| 2025-07-25 | 65.63 | $19.39 | — |
| 2025-07-24 | 64.91 | $19.35 | — |
| 2025-07-23 | 64.39 | $19.32 | — |
| 2025-07-22 | 60.22 | $19.10 | — |
| 2025-07-21 | 58.11 | $19.00 | — |
| 2025-07-18 | 57.90 | $18.99 | — |
| 2025-07-17 | 59.03 | $19.03 | — |
| 2025-07-16 | 54.34 | $18.81 | — |
| 2025-07-15 | 53.65 | $18.78 | — |
| 2025-07-14 | 56.91 | $18.90 | — |
| 2025-07-11 | 57.74 | $18.93 | — |
| 2025-07-10 | 61.44 | $19.06 | — |
| 2025-07-09 | 60.71 | $19.02 | — |
| 2025-07-08 | 58.65 | $18.91 | — |
| 2025-07-07 | 58.27 | $18.89 | — |
| 2025-07-03 | 62.92 | $19.06 | — |
| 2025-07-02 | 61.72 | $18.99 | — |
| 2025-07-01 | 60.87 | $18.94 | — |
| 2025-06-30 | 60.02 | $18.89 | — |
| 2025-06-27 | 59.35 | $18.85 | — |
| 2025-06-26 | 56.77 | $18.70 | — |
| 2025-06-25 | 55.51 | $18.63 | — |
| 2025-06-24 | 56.40 | $18.67 | — |
| 2025-06-23 | 52.43 | $18.45 | — |
| 2025-06-20 | 49.02 | $18.28 | — |
| 2025-06-18 | 51.50 | $18.40 | — |
| 2025-06-17 | 52.76 | $18.46 | — |
| 2025-06-16 | 57.70 | $18.68 | — |
| 2025-06-13 | 55.54 | $18.56 | — |
| 2025-06-12 | 63.19 | $18.86 | — |
| 2025-06-11 | 61.68 | $18.77 | — |
| 2025-06-10 | 63.04 | $18.82 | — |
| 2025-06-09 | 61.76 | $18.74 | — |
| 2025-06-06 | 61.60 | $18.73 | — |
| 2025-06-05 | 58.86 | $18.56 | — |
| 2025-06-04 | 60.06 | $18.61 | — |
| 2025-06-03 | 57.94 | $18.48 | — |
| 2025-06-02 | 58.17 | $18.49 | — |
| 2025-05-30 | 57.06 | $18.42 | — |
| 2025-05-29 | 57.68 | $18.45 | — |
| 2025-05-28 | 56.63 | $18.38 | — |
| 2025-05-27 | 59.64 | $18.53 | — |
| 2025-05-23 | 55.27 | $18.24 | — |
| 2025-05-22 | 58.16 | $18.38 | — |
| 2025-05-21 | 58.01 | $18.37 | — |
| 2025-05-20 | 62.68 | $18.59 | — |
| 2025-05-19 | 62.55 | $18.58 | — |
| 2025-05-16 | 62.04 | $18.54 | — |
| 2025-05-15 | 61.05 | $18.46 | — |
| 2025-05-14 | 59.15 | $18.31 | — |
| 2025-05-13 | 60.65 | $18.39 | — |
| 2025-05-12 | 60.05 | $18.34 | — |
| 2025-05-09 | 53.72 | $17.87 | — |
| 2025-05-08 | 53.72 | $17.87 | — |
| 2025-05-07 | 52.87 | $17.81 | — |
| 2025-05-06 | 52.87 | $17.81 | — |
| 2025-05-05 | 54.38 | $17.91 | — |
| 2025-05-02 | 54.98 | $17.95 | — |
| 2025-05-01 | 52.49 | $17.75 | — |
| 2025-04-30 | 52.24 | $17.73 | — |
| 2025-04-29 | 51.01 | $17.63 | — |
| 2025-04-28 | 50.03 | $17.55 | — |
| 2025-04-25 | 49.92 | $17.54 | — |
| 2025-04-24 | 49.69 | $17.52 | — |
| 2025-04-23 | 46.21 | $17.22 | — |
| 2025-04-22 | 44.51 | $17.08 | — |
| 2025-04-21 | 39.02 | $16.66 | — |
| 2025-04-17 | 41.43 | $16.92 | — |
| 2025-04-16 | 40.76 | $16.87 | — |
| 2025-04-15 | 43.10 | $17.12 | — |
| 2025-04-14 | 43.10 | $17.12 | — |
| 2025-04-11 | 40.77 | $16.93 | — |
| 2025-04-10 | 36.89 | $16.63 | — |
| 2025-04-09 | 39.78 | $16.98 | — |
| 2025-04-08 | 21.43 | $15.88 | — |
| 2025-04-07 | 22.25 | $16.02 | — |
| 2025-04-04 | 23.99 | $16.30 | — |
| 2025-04-03 | 32.45 | $17.28 | — |
| 2025-04-02 | 40.99 | $17.89 | — |
| 2025-04-01 | 38.47 | $17.79 | — |
| 2025-03-31 | 38.47 | $17.79 | — |
| 2025-03-28 | 38.62 | $17.80 | — |
| 2025-03-27 | 42.88 | $18.07 | — |
| 2025-03-26 | 42.65 | $18.06 | — |
| 2025-03-25 | 45.52 | $18.23 | — |
| 2025-03-24 | 44.69 | $18.19 | — |
| 2025-03-21 | 41.51 | $18.04 | — |
| 2025-03-20 | 41.66 | $18.05 | — |
| 2025-03-19 | 43.16 | $18.15 | — |
| 2025-03-18 | 41.36 | $18.06 | — |
| 2025-03-17 | 42.64 | $18.15 | — |
| 2025-03-14 | 39.26 | $17.98 | — |
| 2025-03-13 | 32.35 | $17.67 | — |
| 2025-03-12 | 35.85 | $17.95 | — |
| 2025-03-11 | 33.91 | $17.87 | — |
| 2025-03-10 | 35.98 | $18.03 | — |
| 2025-03-07 | 42.80 | $18.47 | — |
| 2025-03-06 | 40.36 | $18.37 | — |
| 2025-03-05 | 44.71 | $18.61 | — |
| 2025-03-04 | 38.40 | $18.37 | — |
| 2025-03-03 | 39.84 | $18.45 | — |
| 2025-02-28 | 43.31 | $18.63 | — |
| 2025-02-27 | 39.41 | $18.49 | — |
| 2025-02-26 | 45.09 | $18.76 | — |
| 2025-02-25 | 47.75 | $18.87 | — |
| 2025-02-24 | 47.75 | $18.87 | — |
| 2025-02-21 | 49.93 | $18.96 | — |
| 2025-02-20 | 56.14 | $19.19 | — |
| 2025-02-19 | 56.43 | $19.20 | — |
| 2025-02-18 | 56.22 | $19.19 | — |
| 2025-02-14 | 53.84 | $19.08 | — |
| 2025-02-13 | 54.87 | $19.12 | — |
| 2025-02-12 | 51.80 | $18.98 | — |
| 2025-02-11 | 50.66 | $18.93 | — |
| 2025-02-10 | 49.30 | $18.87 | — |
| 2025-02-07 | 46.73 | $18.76 | — |
| 2025-02-06 | 51.46 | $18.97 | — |
| 2025-02-05 | 51.01 | $18.95 | — |
| 2025-02-04 | 48.53 | $18.84 | — |
| 2025-02-03 | 46.42 | $18.75 | — |
| 2025-01-31 | 50.34 | $18.93 | — |
| 2025-01-30 | 52.68 | $19.03 | — |
| 2025-01-29 | 49.32 | $18.88 | — |
| 2025-01-28 | 51.65 | $18.98 | — |
| 2025-01-27 | 50.08 | $18.91 | — |
| 2025-01-24 | 51.44 | $18.97 | — |
| 2025-01-23 | 51.23 | $18.96 | — |
| 2025-01-22 | 49.36 | $18.87 | — |
| 2025-01-21 | 46.32 | $18.73 | — |
| 2025-01-17 | 39.14 | $18.44 | — |
| 2025-01-16 | 36.93 | $18.36 | — |
| 2025-01-15 | 35.54 | $18.31 | — |
| 2025-01-14 | 29.65 | $18.11 | — |
| 2025-01-13 | 27.45 | $18.04 | — |
| 2025-01-10 | 27.68 | $18.06 | — |
| 2025-01-08 | 30.41 | $18.28 | — |
| 2025-01-07 | 30.41 | $18.28 | — |
| 2025-01-06 | 31.56 | $18.37 | — |
| 2025-01-03 | 29.30 | $18.29 | — |
| 2025-01-02 | 25.82 | $18.17 | — |
| 2024-12-31 | 26.55 | $18.24 | — |
| 2024-12-30 | 26.96 | $18.28 | — |
| 2024-12-27 | 28.86 | $18.46 | — |
| 2024-12-26 | 29.98 | $18.56 | — |
| 2024-12-24 | 29.73 | $18.55 | — |
| 2024-12-23 | 26.90 | $18.44 | — |
| 2024-12-20 | 25.61 | $18.39 | — |
| 2024-12-19 | 39.97 | $19.46 | — |
| 2024-12-18 | 40.17 | $19.47 | — |
| 2024-12-17 | 51.72 | $19.94 | — |
| 2024-12-16 | 54.58 | $20.03 | — |
| 2024-12-13 | 53.50 | $19.99 | — |
| 2024-12-12 | 54.11 | $20.01 | — |
| 2024-12-11 | 58.23 | $20.14 | — |
| 2024-12-10 | 57.04 | $20.09 | — |
| 2024-12-09 | 60.67 | $20.20 | — |
| 2024-12-06 | 62.74 | $20.26 | — |
| 2024-12-05 | 61.71 | $20.21 | — |
| 2024-12-04 | 62.03 | $20.22 | — |
| 2024-12-03 | 59.15 | $20.08 | — |
| 2024-12-02 | 58.29 | $20.04 | — |
| 2024-11-29 | 56.10 | $19.94 | — |
| 2024-11-27 | 52.80 | $19.80 | — |
| 2024-11-26 | 53.90 | $19.84 | — |
| 2024-11-25 | 53.44 | $19.82 | — |
| 2024-11-22 | 50.37 | $19.69 | — |
| 2024-11-21 | 46.79 | $19.55 | — |
| 2024-11-20 | 44.62 | $19.47 | — |
| 2024-11-19 | 43.81 | $19.44 | — |
| 2024-11-18 | 42.46 | $19.39 | — |
| 2024-11-15 | 41.67 | $19.36 | — |
| 2024-11-14 | 47.72 | $19.65 | — |
| 2024-11-13 | 50.10 | $19.75 | — |
| 2024-11-12 | 51.32 | $19.80 | — |
| 2024-11-11 | 55.14 | $19.95 | — |
| 2024-11-08 | 55.40 | $19.96 | — |
| 2024-11-07 | 55.90 | $19.98 | — |
| 2024-11-06 | 53.28 | $19.85 | — |
| 2024-11-05 | 50.03 | $19.70 | — |
| 2024-11-04 | 44.93 | $19.49 | — |
| 2024-11-01 | 45.35 | $19.51 | — |
| 2024-10-31 | 41.74 | $19.37 | — |
| 2024-10-30 | 48.23 | $19.67 | — |
| 2024-10-29 | 52.07 | $19.82 | — |
| 2024-10-28 | 51.58 | $19.80 | — |
| 2024-10-25 | 49.63 | $19.72 | — |
| 2024-10-24 | 48.65 | $19.68 | — |
| 2024-10-23 | 48.87 | $19.69 | — |
| 2024-10-22 | 52.10 | $19.83 | — |
| 2024-10-21 | 55.06 | $19.95 | — |
| 2024-10-18 | 58.48 | $20.08 | — |
| 2024-10-17 | 56.92 | $20.00 | — |
| 2024-10-16 | 55.93 | $19.95 | — |
| 2024-10-15 | 54.75 | $19.89 | — |
| 2024-10-14 | 59.01 | $20.06 | — |
| 2024-10-11 | 55.74 | $19.89 | — |
| 2024-10-10 | 53.02 | $19.76 | — |
| 2024-10-09 | 54.99 | $19.84 | — |
| 2024-10-08 | 52.91 | $19.74 | — |
| 2024-10-07 | 51.63 | $19.68 | — |
| 2024-10-04 | 55.19 | $19.83 | — |
| 2024-10-03 | 53.98 | $19.77 | — |
| 2024-10-02 | 57.14 | $19.90 | — |
| 2024-10-01 | 56.77 | $19.88 | — |
| 2024-09-30 | 60.76 | $20.04 | — |
| 2024-09-27 | 61.53 | $20.07 | — |
| 2024-09-26 | 62.79 | $20.12 | — |
| 2024-09-25 | 57.69 | $19.81 | — |
| 2024-09-24 | 59.69 | $19.89 | — |
| 2024-09-23 | 58.67 | $19.83 | — |
| 2024-09-20 | 58.34 | $19.81 | — |
| 2024-09-19 | 60.43 | $19.90 | — |
| 2024-09-18 | 54.38 | $19.55 | — |
| 2024-09-17 | 56.98 | $19.66 | — |
| 2024-09-16 | 57.46 | $19.68 | — |
| 2024-09-13 | 56.06 | $19.60 | — |
| 2024-09-12 | 55.19 | $19.55 | — |
| 2024-09-11 | 52.70 | $19.41 | — |
| 2024-09-10 | 50.06 | $19.27 | — |
| 2024-09-09 | 50.06 | $19.27 | — |
| 2024-09-06 | 46.40 | $19.08 | — |
| 2024-09-05 | 51.71 | $19.36 | — |
| 2024-09-04 | 53.16 | $19.43 | — |
| 2024-09-03 | 53.77 | $19.46 | — |
| 2024-08-30 | 61.36 | $19.80 | — |
| 2024-08-29 | 59.10 | $19.66 | — |
| 2024-08-28 | 57.06 | $19.54 | — |
| 2024-08-27 | 59.41 | $19.64 | — |
| 2024-08-26 | 59.09 | $19.62 | — |
| 2024-08-23 | 60.22 | $19.67 | — |
| 2024-08-22 | 56.59 | $19.44 | — |
| 2024-08-21 | 59.74 | $19.58 | — |
| 2024-08-20 | 58.33 | $19.49 | — |
| 2024-08-19 | 58.01 | $19.47 | — |
| 2024-08-16 | 55.48 | $19.31 | — |
| 2024-08-15 | 55.68 | $19.32 | — |
| 2024-08-14 | 51.00 | $19.04 | — |
| 2024-08-13 | 50.65 | $19.02 | — |
| 2024-08-12 | 46.02 | $18.77 | — |
| 2024-08-09 | 46.85 | $18.82 | — |
| 2024-08-08 | 45.92 | $18.77 | — |
| 2024-08-07 | 38.78 | $18.42 | — |
| 2024-08-06 | 39.34 | $18.46 | — |
| 2024-08-05 | 36.26 | $18.32 | — |
| 2024-08-02 | 43.10 | $18.78 | — |
| 2024-08-01 | 49.01 | $19.09 | — |
| 2024-07-31 | 54.77 | $19.34 | — |
| 2024-07-30 | 50.58 | $19.15 | — |
| 2024-07-29 | 50.35 | $19.14 | — |
| 2024-07-26 | 50.57 | $19.15 | — |
| 2024-07-25 | 45.00 | $18.91 | — |
| 2024-07-24 | 45.82 | $18.95 | — |
| 2024-07-23 | 54.25 | $19.31 | — |
| 2024-07-22 | 55.60 | $19.36 | — |
| 2024-07-19 | 48.54 | $19.07 | — |
| 2024-07-18 | 52.07 | $19.20 | — |
| 2024-07-17 | 58.25 | $19.40 | — |
| 2024-07-16 | 67.80 | $19.65 | — |
| 2024-07-15 | 64.48 | $19.50 | — |
| 2024-07-12 | 66.66 | $19.55 | — |
| 2024-07-11 | 62.57 | $19.38 | — |
| 2024-07-10 | 62.32 | $19.37 | — |
| 2024-07-09 | 57.91 | $19.21 | — |
| 2024-07-08 | 59.99 | $19.26 | — |
| 2024-07-05 | 61.68 | $19.30 | — |
| 2024-07-03 | 59.80 | $19.23 | — |
| 2024-07-02 | 56.94 | $19.13 | — |
| 2024-07-01 | 53.47 | $19.02 | — |
| 2024-06-28 | 54.23 | $19.04 | — |
| 2024-06-27 | 57.29 | $19.12 | — |
| 2024-06-26 | 55.81 | $19.07 | — |
| 2024-06-25 | 57.72 | $19.12 | — |
| 2024-06-24 | 57.72 | $19.12 | — |
| 2024-06-21 | 57.45 | $19.11 | — |
| 2024-06-20 | 56.43 | $19.07 | — |
| 2024-06-18 | 56.75 | $19.08 | — |
| 2024-06-17 | 55.78 | $19.04 | — |
| 2024-06-14 | 53.82 | $18.96 | — |
| 2024-06-13 | 54.98 | $19.00 | — |
| 2024-06-12 | 58.90 | $19.13 | — |
| 2024-06-11 | 55.66 | $18.99 | — |
| 2024-06-10 | 57.19 | $19.04 | — |
| 2024-06-07 | 56.28 | $19.00 | — |
| 2024-06-06 | 60.24 | $19.13 | — |
| 2024-06-05 | 59.41 | $19.09 | — |
| 2024-06-04 | 53.88 | $18.85 | — |
| 2024-06-03 | 53.13 | $18.82 | — |
| 2024-05-31 | 52.13 | $18.78 | — |
| 2024-05-30 | 49.59 | $18.68 | — |
| 2024-05-29 | 51.14 | $18.74 | — |
| 2024-05-28 | 57.38 | $18.96 | — |
| 2024-05-24 | 61.60 | $19.09 | — |
| 2024-05-23 | 59.19 | $18.98 | — |
| 2024-05-22 | 64.81 | $19.14 | — |
| 2024-05-21 | 67.48 | $19.21 | — |
| 2024-05-20 | 67.48 | $19.21 | — |
| 2024-05-17 | 67.31 | $19.20 | — |
| 2024-05-16 | 67.14 | $19.19 | — |
| 2024-05-15 | 68.81 | $19.24 | — |
| 2024-05-14 | 65.38 | $19.03 | — |
| 2024-05-13 | 62.79 | $18.89 | — |
| 2024-05-10 | 64.77 | $18.95 | — |
| 2024-05-09 | 62.73 | $18.84 | — |
| 2024-05-08 | 60.35 | $18.72 | — |
| 2024-05-07 | 59.95 | $18.70 | — |
| 2024-05-06 | 58.75 | $18.64 | — |
| 2024-05-03 | 56.04 | $18.51 | — |
| 2024-05-02 | 51.38 | $18.31 | — |
| 2024-05-01 | 47.41 | $18.16 | — |
| 2024-04-30 | 47.41 | $18.16 | — |
| 2024-04-29 | 54.36 | $18.42 | — |
| 2024-04-26 | 54.65 | $18.43 | — |
| 2024-04-25 | 49.77 | $18.24 | — |
| 2024-04-24 | 51.43 | $18.30 | — |
| 2024-04-23 | 50.64 | $18.27 | — |
| 2024-04-22 | 44.72 | $18.06 | — |
| 2024-04-19 | 38.73 | $17.88 | — |
| 2024-04-18 | 39.64 | $17.92 | — |
| 2024-04-17 | 40.54 | $17.96 | — |
| 2024-04-16 | 41.20 | $17.99 | — |
| 2024-04-15 | 41.86 | $18.02 | — |
| 2024-04-12 | 44.08 | $18.12 | — |
| 2024-04-11 | 51.62 | $18.41 | — |
| 2024-04-10 | 49.64 | $18.34 | — |
| 2024-04-09 | 57.26 | $18.58 | — |
| 2024-04-08 | 55.36 | $18.51 | — |
| 2024-04-05 | 54.54 | $18.48 | — |
| 2024-04-04 | 50.18 | $18.33 | — |
| 2024-04-03 | 55.21 | $18.48 | — |
| 2024-04-02 | 55.21 | $18.48 | — |
| 2024-04-01 | 60.29 | $18.62 | — |
| 2024-03-28 | 61.44 | $18.65 | — |
| 2024-03-27 | 61.21 | $18.64 | — |
| 2024-03-26 | 57.25 | $18.48 | — |
| 2024-03-25 | 56.99 | $18.47 | — |
| 2024-03-22 | 61.63 | $18.60 | — |
| 2024-03-21 | 64.71 | $18.68 | — |
| 2024-03-20 | 64.50 | $18.67 | — |
| 2024-03-19 | 60.96 | $18.51 | — |
| 2024-03-18 | 59.52 | $18.45 | — |
| 2024-03-15 | 59.28 | $18.44 | — |
| 2024-03-14 | 63.53 | $18.56 | — |
| 2024-03-13 | 65.77 | $18.62 | — |
| 2024-03-12 | 65.57 | $18.61 | — |
| 2024-03-11 | 61.92 | $18.43 | — |
| 2024-03-08 | 62.62 | $18.45 | — |
| 2024-03-07 | 65.07 | $18.52 | — |
| 2024-03-06 | 61.83 | $18.36 | — |
| 2024-03-05 | 59.60 | $18.26 | — |
| 2024-03-04 | 64.23 | $18.39 | — |
| 2024-03-01 | 65.34 | $18.42 | — |
| 2024-02-29 | 63.55 | $18.33 | — |
| 2024-02-28 | 63.14 | $18.31 | — |
| 2024-02-27 | 64.15 | $18.34 | — |
| 2024-02-26 | 64.48 | $18.35 | — |
| 2024-02-23 | 65.76 | $18.39 | — |
| 2024-02-22 | 65.10 | $18.35 | — |
| 2024-02-21 | 60.82 | $18.11 | — |
| 2024-02-20 | 59.24 | $18.03 | — |
| 2024-02-16 | 59.82 | $18.05 | — |
| 2024-02-15 | 60.94 | $18.09 | — |
| 2024-02-14 | 58.73 | $17.97 | — |
| 2024-02-13 | 54.00 | $17.74 | — |
| 2024-02-12 | 63.29 | $18.05 | — |
| 2024-02-09 | 64.65 | $18.09 | — |
| 2024-02-08 | 62.54 | $17.98 | — |
| 2024-02-07 | 60.72 | $17.89 | — |
| 2024-02-06 | 59.26 | $17.82 | — |
| 2024-02-05 | 57.10 | $17.72 | — |
| 2024-02-02 | 59.19 | $17.79 | — |
| 2024-02-01 | 58.78 | $17.77 | — |
| 2024-01-31 | 53.94 | $17.55 | — |
| 2024-01-30 | 65.98 | $17.91 | — |
| 2024-01-29 | 65.58 | $17.89 | — |
| 2024-01-26 | 63.51 | $17.79 | — |
| 2024-01-25 | 60.59 | $17.66 | — |
| 2024-01-24 | 58.40 | $17.57 | — |
| 2024-01-23 | 58.15 | $17.56 | — |
| 2024-01-22 | 57.91 | $17.55 | — |
| 2024-01-19 | 56.99 | $17.51 | — |
| 2024-01-18 | 54.13 | $17.39 | — |
| 2024-01-17 | 49.62 | $17.22 | — |
| 2024-01-16 | 52.81 | $17.33 | — |
| 2024-01-12 | 58.68 | $17.51 | — |
| 2024-01-11 | 57.94 | $17.48 | — |
| 2024-01-10 | 57.21 | $17.45 | — |
| 2024-01-09 | 55.25 | $17.37 | — |
| 2024-01-08 | 57.12 | $17.43 | — |
| 2024-01-05 | 50.80 | $17.19 | — |
| 2024-01-04 | 52.32 | $17.24 | — |
| 2024-01-03 | 53.23 | $17.27 | — |
| 2024-01-02 | 60.21 | $17.48 | — |
| 2023-12-29 | 66.97 | $17.65 | — |
| 2023-12-28 | 66.97 | $17.65 | — |
| 2023-12-27 | 66.97 | $17.65 | — |
| 2023-12-26 | 65.81 | $17.59 | — |
| 2023-12-22 | 64.63 | $17.53 | — |
| 2023-12-21 | 64.23 | $17.51 | — |
| 2023-12-20 | 66.32 | $17.57 | — |
| 2023-12-19 | 75.23 | $17.80 | — |
| 2023-12-18 | 73.47 | $17.68 | — |
| 2023-12-15 | 72.54 | $17.62 | — |
| 2023-12-14 | 75.47 | $17.69 | — |
| 2023-12-13 | 74.05 | $17.59 | — |
| 2023-12-12 | 69.89 | $17.34 | — |
| 2023-12-11 | 68.75 | $17.28 | — |
| 2023-12-08 | 67.18 | $17.20 | — |
| 2023-12-07 | 66.17 | $17.15 | — |
| 2023-12-06 | 63.84 | $17.04 | — |
| 2023-12-05 | 65.39 | $17.08 | — |
| 2023-12-04 | 67.74 | $17.14 | — |
| 2023-12-01 | 70.14 | $17.20 | — |
| 2023-11-30 | 67.00 | $17.03 | — |
| 2023-11-29 | 66.00 | $16.98 | — |
| 2023-11-28 | 65.60 | $16.96 | — |
| 2023-11-27 | 66.34 | $16.98 | — |
| 2023-11-24 | 68.52 | $17.04 | — |
| 2023-11-22 | 67.68 | $16.99 | — |
| 2023-11-21 | 66.13 | $16.90 | — |
| 2023-11-20 | 66.46 | $16.91 | — |
| 2023-11-17 | 64.94 | $16.82 | — |
| 2023-11-16 | 64.07 | $16.77 | — |
| 2023-11-15 | 63.90 | $16.76 | — |
| 2023-11-14 | 62.74 | $16.69 | — |
| 2023-11-13 | 55.77 | $16.33 | — |
| 2023-11-10 | 56.61 | $16.36 | — |
| 2023-11-09 | 54.21 | $16.25 | — |
| 2023-11-08 | 55.53 | $16.30 | — |
| 2023-11-07 | 54.04 | $16.23 | — |
| 2023-11-06 | 53.40 | $16.20 | — |
| 2023-11-03 | 53.19 | $16.19 | — |
| 2023-11-02 | 49.14 | $16.00 | — |
| 2023-11-01 | 41.55 | $15.70 | — |
| 2023-10-31 | 39.26 | $15.62 | — |
| 2023-10-30 | 36.28 | $15.52 | — |
| 2023-10-27 | 30.46 | $15.34 | — |
| 2023-10-26 | 32.84 | $15.49 | — |
| 2023-10-25 | 34.36 | $15.58 | — |
| 2023-10-24 | 37.49 | $15.75 | — |
| 2023-10-23 | 35.18 | $15.68 | — |
| 2023-10-20 | 35.54 | $15.70 | — |
| 2023-10-19 | 39.11 | $15.89 | — |
| 2023-10-18 | 39.92 | $15.93 | — |
| 2023-10-17 | 46.22 | $16.21 | — |
| 2023-10-16 | 45.93 | $16.20 | — |
| 2023-10-13 | 41.76 | $16.06 | — |
| 2023-10-12 | 44.31 | $16.17 | — |
| 2023-10-11 | 48.13 | $16.32 | — |
| 2023-10-10 | 45.76 | $16.24 | — |
| 2023-10-09 | 41.99 | $16.12 | — |
| 2023-10-06 | 41.67 | $16.11 | — |
| 2023-10-05 | 35.95 | $15.94 | — |
| 2023-10-04 | 35.60 | $15.93 | — |
| 2023-10-03 | 29.30 | $15.76 | — |
| 2023-10-02 | 32.11 | $15.92 | — |
| 2023-09-29 | 33.44 | $15.99 | — |
| 2023-09-28 | 33.63 | $16.00 | — |
| 2023-09-27 | 29.86 | $15.90 | — |
| 2023-09-26 | 29.09 | $15.88 | — |
| 2023-09-25 | 33.42 | $16.13 | — |
| 2023-09-22 | 33.42 | $16.13 | — |
| 2023-09-21 | 33.97 | $16.16 | — |
| 2023-09-20 | 39.50 | $16.43 | — |
| 2023-09-19 | 42.68 | $16.56 | — |
| 2023-09-18 | 43.97 | $16.61 | — |
| 2023-09-15 | 43.65 | $16.60 | — |
| 2023-09-14 | 47.01 | $16.73 | — |
| 2023-09-13 | 43.51 | $16.62 | — |
| 2023-09-12 | 43.19 | $16.61 | — |
| 2023-09-11 | 45.42 | $16.70 | — |
| 2023-09-08 | 42.61 | $16.61 | — |
| 2023-09-07 | 43.31 | $16.64 | — |
| 2023-09-06 | 44.48 | $16.69 | — |
| 2023-09-05 | 46.38 | $16.77 | — |
| 2023-09-01 | 49.39 | $16.89 | — |
| 2023-08-31 | 48.59 | $16.86 | — |
| 2023-08-30 | 51.13 | $16.96 | — |
| 2023-08-29 | 50.88 | $16.95 | — |
| 2023-08-28 | 45.47 | $16.74 | — |
| 2023-08-25 | 41.70 | $16.61 | — |
| 2023-08-24 | 38.59 | $16.51 | — |
| 2023-08-23 | 42.46 | $16.69 | — |
| 2023-08-22 | 35.65 | $16.49 | — |
| 2023-08-21 | 36.89 | $16.55 | — |
| 2023-08-18 | 36.54 | $16.54 | — |
| 2023-08-17 | 37.53 | $16.59 | — |
| 2023-08-16 | 41.61 | $16.78 | — |
| 2023-08-15 | 44.77 | $16.91 | — |
| 2023-08-14 | 50.35 | $17.11 | — |
| 2023-08-11 | 49.45 | $17.08 | — |
| 2023-08-10 | 52.14 | $17.17 | — |
| 2023-08-09 | 51.02 | $17.13 | — |
| 2023-08-08 | 52.48 | $17.18 | — |
| 2023-08-07 | 55.83 | $17.29 | — |
| 2023-08-04 | 50.97 | $17.11 | — |
| 2023-08-03 | 51.57 | $17.13 | — |
| 2023-08-02 | 52.75 | $17.17 | — |
| 2023-08-01 | 58.46 | $17.35 | — |
| 2023-07-31 | 61.64 | $17.44 | — |
| 2023-07-28 | 63.83 | $17.50 | — |
| 2023-07-27 | 60.73 | $17.36 | — |
| 2023-07-26 | 65.70 | $17.49 | — |
| 2023-07-25 | 65.70 | $17.49 | — |
| 2023-07-24 | 64.28 | $17.42 | — |
| 2023-07-21 | 64.08 | $17.41 | — |
| 2023-07-20 | 62.25 | $17.32 | — |
| 2023-07-19 | 66.53 | $17.44 | — |
| 2023-07-18 | 66.89 | $17.45 | — |
| 2023-07-17 | 65.83 | $17.39 | — |
| 2023-07-14 | 65.48 | $17.37 | — |
| 2023-07-13 | 64.96 | $17.34 | — |
| 2023-07-12 | 60.70 | $17.11 | — |
| 2023-07-11 | 56.32 | $16.91 | — |
| 2023-07-10 | 54.13 | $16.82 | — |
| 2023-07-07 | 52.88 | $16.77 | — |
| 2023-07-06 | 53.72 | $16.80 | — |
| 2023-07-05 | 58.37 | $16.96 | — |
| 2023-07-03 | 61.53 | $17.06 | — |
| 2023-06-30 | 62.82 | $17.10 | — |
| 2023-06-29 | 58.70 | $16.90 | — |
| 2023-06-28 | 56.88 | $16.82 | — |
| 2023-06-27 | 56.88 | $16.82 | — |
| 2023-06-26 | 53.16 | $16.66 | — |
| 2023-06-23 | 54.56 | $16.71 | — |
| 2023-06-22 | 59.95 | $16.89 | — |
| 2023-06-21 | 59.09 | $16.85 | — |
| 2023-06-20 | 60.01 | $16.88 | — |
| 2023-06-16 | 65.79 | $17.06 | — |
| 2023-06-15 | 66.46 | $17.08 | — |
| 2023-06-14 | 61.80 | $16.83 | — |
| 2023-06-13 | 61.39 | $16.81 | — |
| 2023-06-12 | 57.99 | $16.65 | — |
| 2023-06-09 | 54.14 | $16.49 | — |
| 2023-06-08 | 54.74 | $16.51 | — |
| 2023-06-07 | 53.02 | $16.44 | — |
| 2023-06-06 | 54.71 | $16.50 | — |
| 2023-06-05 | 53.54 | $16.45 | — |
| 2023-06-02 | 55.45 | $16.52 | — |
| 2023-06-01 | 49.32 | $16.27 | — |
| 2023-05-31 | 46.23 | $16.16 | — |
| 2023-05-30 | 49.63 | $16.29 | — |
| 2023-05-26 | 51.56 | $16.36 | — |
| 2023-05-25 | 45.49 | $16.15 | — |
| 2023-05-24 | 42.90 | $16.07 | — |
| 2023-05-23 | 48.67 | $16.28 | — |
| 2023-05-22 | 56.59 | $16.51 | — |
| 2023-05-19 | 56.97 | $16.52 | — |
| 2023-05-18 | 56.41 | $16.50 | — |
| 2023-05-17 | 54.73 | $16.44 | — |
| 2023-05-16 | 51.47 | $16.33 | — |
| 2023-05-15 | 55.25 | $16.44 | — |
| 2023-05-12 | 52.22 | $16.34 | — |
| 2023-05-11 | 52.22 | $16.34 | — |
| 2023-05-10 | 51.93 | $16.33 | — |
| 2023-05-09 | 50.48 | $16.28 | — |
| 2023-05-08 | 52.27 | $16.34 | — |
| 2023-05-05 | 52.27 | $16.34 | — |
| 2023-05-04 | 48.12 | $16.19 | — |
| 2023-05-03 | 50.93 | $16.29 | — |
| 2023-05-02 | 52.98 | $16.36 | — |
| 2023-05-01 | 57.38 | $16.50 | — |
| 2023-04-28 | 58.03 | $16.52 | — |
| 2023-04-27 | 56.87 | $16.47 | — |
| 2023-04-26 | 51.19 | $16.25 | — |
| 2023-04-25 | 53.31 | $16.32 | — |
| 2023-04-24 | 62.02 | $16.57 | — |
| 2023-04-21 | 62.02 | $16.57 | — |
| 2023-04-20 | 60.63 | $16.51 | — |
| 2023-04-19 | 60.63 | $16.51 | — |
| 2023-04-18 | 61.65 | $16.54 | — |
| 2023-04-17 | 61.03 | $16.51 | — |
| 2023-04-14 | 60.62 | $16.49 | — |
| 2023-04-13 | 62.16 | $16.54 | — |
| 2023-04-12 | 57.90 | $16.33 | — |
| 2023-04-11 | 57.90 | $16.33 | — |
| 2023-04-10 | 57.07 | $16.29 | — |
| 2023-04-06 | 57.07 | $16.29 | — |
| 2023-04-05 | 55.90 | $16.23 | — |
| 2023-04-04 | 58.70 | $16.34 | — |
| 2023-04-03 | 59.21 | $16.36 | — |
| 2023-03-31 | 58.70 | $16.33 | — |
| 2023-03-30 | 55.69 | $16.16 | — |
| 2023-03-29 | 53.62 | $16.05 | — |
| 2023-03-28 | 49.54 | $15.85 | — |
| 2023-03-27 | 49.75 | $15.86 | — |
| 2023-03-24 | 48.51 | $15.80 | — |
| 2023-03-23 | 48.11 | $15.78 | — |
| 2023-03-22 | 47.13 | $15.73 | — |
| 2023-03-21 | 49.44 | $15.86 | — |
| 2023-03-20 | 45.33 | $15.65 | — |
| 2023-03-17 | 42.58 | $15.52 | — |
| 2023-03-16 | 45.24 | $15.68 | — |
| 2023-03-15 | 39.40 | $15.42 | — |
| 2023-03-14 | 43.65 | $15.67 | — |
| 2023-03-13 | 37.50 | $15.43 | — |
| 2023-03-10 | 37.99 | $15.46 | — |
| 2023-03-09 | 42.20 | $15.70 | — |
| 2023-03-08 | 46.49 | $15.91 | — |
| 2023-03-07 | 45.99 | $15.89 | — |
| 2023-03-06 | 51.18 | $16.12 | — |
| 2023-03-03 | 51.42 | $16.13 | — |
| 2023-03-02 | 47.45 | $15.96 | — |
| 2023-03-01 | 44.67 | $15.85 | — |
| 2023-02-28 | 44.41 | $15.84 | — |
| 2023-02-27 | 45.60 | $15.90 | — |
| 2023-02-24 | 44.18 | $15.84 | — |
| 2023-02-23 | 48.40 | $16.05 | — |
| 2023-02-22 | 47.26 | $16.00 | — |
| 2023-02-21 | 47.66 | $16.02 | — |
| 2023-02-17 | 53.21 | $16.28 | — |
| 2023-02-16 | 52.81 | $16.26 | — |
| 2023-02-15 | 56.74 | $16.43 | — |
| 2023-02-14 | 56.38 | $16.41 | — |
| 2023-02-13 | 57.06 | $16.44 | — |
| 2023-02-10 | 53.30 | $16.23 | — |
| 2023-02-09 | 53.94 | $16.26 | — |
| 2023-02-08 | 55.42 | $16.33 | — |
| 2023-02-07 | 58.93 | $16.49 | — |
| 2023-02-06 | 56.99 | $16.37 | — |
| 2023-02-03 | 60.14 | $16.51 | — |
| 2023-02-02 | 64.23 | $16.68 | — |
| 2023-02-01 | 62.96 | $16.59 | — |
| 2023-01-31 | 59.80 | $16.38 | — |
| 2023-01-30 | 56.81 | $16.20 | — |
| 2023-01-27 | 60.12 | $16.34 | — |
| 2023-01-26 | 61.33 | $16.39 | — |
| 2023-01-25 | 59.79 | $16.29 | — |
| 2023-01-24 | 60.71 | $16.33 | — |
| 2023-01-23 | 61.16 | $16.35 | — |
| 2023-01-20 | 59.01 | $16.20 | — |
| 2023-01-19 | 55.24 | $15.96 | — |
| 2023-01-18 | 57.11 | $16.05 | — |
| 2023-01-17 | 61.04 | $16.23 | — |
| 2023-01-13 | 60.46 | $16.19 | — |
| 2023-01-12 | 59.32 | $16.11 | — |
| 2023-01-11 | 58.47 | $16.05 | — |
| 2023-01-10 | 55.68 | $15.86 | — |
| 2023-01-09 | 53.82 | $15.74 | — |
| 2023-01-06 | 53.51 | $15.72 | — |
| 2023-01-05 | 48.42 | $15.41 | — |
| 2023-01-04 | 51.72 | $15.60 | — |
| 2023-01-03 | 48.38 | $15.41 | — |
| 2022-12-30 | 47.66 | $15.37 | — |
| 2022-12-29 | 49.47 | $15.48 | — |
| 2022-12-28 | 44.95 | $15.23 | — |
| 2022-12-27 | 47.19 | $15.37 | — |
| 2022-12-23 | 47.01 | $15.36 | — |
| 2022-12-22 | 46.32 | $15.32 | — |
| 2022-12-21 | 51.26 | $15.63 | — |
| 2022-12-20 | 47.67 | $15.42 | — |
| 2022-12-19 | 47.32 | $15.40 | — |
| 2022-12-16 | 49.36 | $15.53 | — |
| 2022-12-15 | 51.99 | $15.69 | — |
| 2022-12-14 | 59.52 | $16.09 | — |
| 2022-12-13 | 59.73 | $16.10 | — |
| 2022-12-12 | 58.08 | $15.98 | — |
| 2022-12-09 | 55.94 | $15.83 | — |
| 2022-12-08 | 57.42 | $15.91 | — |
| 2022-12-07 | 55.60 | $15.78 | — |
| 2022-12-06 | 56.13 | $15.81 | — |
| 2022-12-05 | 58.59 | $15.95 | — |
| 2022-12-02 | 63.09 | $16.19 | — |
| 2022-12-01 | 62.98 | $16.18 | — |
| 2022-11-30 | 62.76 | $16.16 | — |
| 2022-11-29 | 57.32 | $15.70 | — |
| 2022-11-28 | 57.85 | $15.73 | — |
| 2022-11-25 | 61.59 | $15.94 | — |
| 2022-11-23 | 61.36 | $15.92 | — |
| 2022-11-22 | 59.91 | $15.79 | — |
| 2022-11-21 | 57.81 | $15.61 | — |
| 2022-11-18 | 58.62 | $15.66 | — |
| 2022-11-17 | 57.95 | $15.60 | — |
| 2022-11-16 | 58.86 | $15.66 | — |
| 2022-11-15 | 59.59 | $15.71 | — |
| 2022-11-14 | 57.89 | $15.54 | — |
| 2022-11-11 | 60.16 | $15.70 | — |
| 2022-11-10 | 58.72 | $15.55 | — |
| 2022-11-09 | 49.33 | $14.74 | — |
| 2022-11-08 | 53.16 | $15.01 | — |
| 2022-11-07 | 51.84 | $14.91 | — |
| 2022-11-04 | 50.25 | $14.79 | — |
| 2022-11-03 | 44.92 | $14.42 | — |
| 2022-11-02 | 46.85 | $14.57 | — |
| 2022-11-01 | 51.49 | $14.90 | — |
| 2022-10-31 | 51.93 | $14.93 | — |
| 2022-10-28 | 53.84 | $15.06 | — |
| 2022-10-27 | 50.37 | $14.80 | — |
| 2022-10-26 | 50.93 | $14.84 | — |
| 2022-10-25 | 51.75 | $14.90 | — |
| 2022-10-24 | 47.76 | $14.60 | — |
| 2022-10-21 | 46.79 | $14.53 | — |
| 2022-10-20 | 42.41 | $14.23 | — |
| 2022-10-19 | 43.90 | $14.36 | — |
| 2022-10-18 | 46.39 | $14.57 | — |
| 2022-10-17 | 44.09 | $14.41 | — |
| 2022-10-14 | 38.27 | $14.04 | — |
| 2022-10-13 | 41.49 | $14.33 | — |
| 2022-10-12 | 37.35 | $14.09 | — |
| 2022-10-11 | 37.67 | $14.12 | — |
| 2022-10-10 | 39.03 | $14.25 | — |
| 2022-10-07 | 40.19 | $14.36 | — |
| 2022-10-06 | 44.31 | $14.72 | — |
| 2022-10-05 | 46.85 | $14.92 | — |
| 2022-10-04 | 47.23 | $14.95 | — |
| 2022-10-03 | 39.52 | $14.46 | — |
| 2022-09-30 | 32.87 | $14.11 | — |
| 2022-09-29 | 34.30 | $14.25 | — |
| 2022-09-28 | 36.35 | $14.44 | — |
| 2022-09-27 | 30.78 | $14.17 | — |
| 2022-09-26 | 31.45 | $14.24 | — |
| 2022-09-23 | 32.73 | $14.37 | — |
| 2022-09-22 | 35.57 | $14.64 | — |
| 2022-09-21 | 37.03 | $14.77 | — |
| 2022-09-20 | 39.67 | $14.99 | — |
| 2022-09-19 | 42.40 | $15.20 | — |
| 2022-09-16 | 40.36 | $15.09 | — |
| 2022-09-15 | 41.63 | $15.19 | — |
| 2022-09-14 | 44.16 | $15.38 | — |
| 2022-09-13 | 43.47 | $15.34 | — |
| 2022-09-12 | 52.68 | $15.94 | — |
| 2022-09-09 | 49.82 | $15.77 | — |
| 2022-09-08 | 45.79 | $15.55 | — |
| 2022-09-07 | 44.04 | $15.46 | — |
| 2022-09-06 | 38.62 | $15.20 | — |
| 2022-09-02 | 39.60 | $15.27 | — |
| 2022-09-01 | 41.16 | $15.38 | — |
| 2022-08-31 | 41.16 | $15.38 | — |
| 2022-08-30 | 43.12 | $15.52 | — |
| 2022-08-29 | 44.55 | $15.62 | — |
| 2022-08-26 | 45.71 | $15.70 | — |
| 2022-08-25 | 55.05 | $16.25 | — |
| 2022-08-24 | 51.64 | $16.05 | — |
| 2022-08-23 | 50.93 | $16.01 | — |
| 2022-08-22 | 52.01 | $16.07 | — |
| 2022-08-19 | 58.09 | $16.38 | — |
| 2022-08-18 | 62.33 | $16.57 | — |
| 2022-08-17 | 62.33 | $16.57 | — |
| 2022-08-16 | 65.03 | $16.69 | — |
| 2022-08-15 | 64.67 | $16.66 | — |
| 2022-08-12 | 64.43 | $16.64 | — |
| 2022-08-11 | 62.04 | $16.44 | — |
| 2022-08-10 | 62.64 | $16.47 | — |
| 2022-08-09 | 58.00 | $16.11 | — |
| 2022-08-08 | 59.77 | $16.20 | — |
| 2022-08-05 | 60.35 | $16.23 | — |
| 2022-08-04 | 62.06 | $16.32 | — |
| 2022-08-03 | 61.13 | $16.24 | — |
| 2022-08-02 | 58.46 | $16.02 | — |
| 2022-08-01 | 62.15 | $16.22 | — |
| 2022-07-29 | 63.09 | $16.27 | — |
| 2022-07-28 | 61.30 | $16.11 | — |
| 2022-07-27 | 57.64 | $15.81 | — |
| 2022-07-26 | 52.20 | $15.43 | — |
| 2022-07-25 | 54.84 | $15.58 | — |
| 2022-07-22 | 54.40 | $15.55 | — |
| 2022-07-21 | 56.67 | $15.68 | — |
| 2022-07-20 | 53.56 | $15.46 | — |
| 2022-07-19 | 52.97 | $15.42 | — |
| 2022-07-18 | 46.43 | $15.01 | — |
| 2022-07-15 | 47.81 | $15.10 | — |
| 2022-07-14 | 43.92 | $14.88 | — |
| 2022-07-13 | 44.64 | $14.93 | — |
| 2022-07-12 | 45.20 | $14.97 | — |
| 2022-07-11 | 47.18 | $15.11 | — |
| 2022-07-08 | 49.84 | $15.29 | — |
| 2022-07-07 | 49.84 | $15.29 | — |
| 2022-07-06 | 46.99 | $15.10 | — |
| 2022-07-05 | 45.28 | $14.99 | — |
| 2022-07-01 | 45.66 | $15.02 | — |
| 2022-06-30 | 44.48 | $14.94 | — |
| 2022-06-29 | 45.18 | $15.00 | — |
| 2022-06-28 | 44.77 | $14.97 | — |
| 2022-06-27 | 47.98 | $15.25 | — |
| 2022-06-24 | 48.69 | $15.31 | — |
| 2022-06-23 | 42.48 | $14.85 | — |
| 2022-06-22 | 40.54 | $14.72 | — |
| 2022-06-21 | 40.39 | $14.71 | — |
| 2022-06-17 | 36.22 | $14.43 | — |
| 2022-06-16 | 35.45 | $14.38 | — |
| 2022-06-15 | 38.82 | $14.76 | — |
| 2022-06-14 | 35.12 | $14.52 | — |
| 2022-06-13 | 36.07 | $14.63 | — |
| 2022-06-10 | 40.42 | $15.09 | — |
| 2022-06-09 | 44.64 | $15.47 | — |
| 2022-06-08 | 48.17 | $15.75 | — |
| 2022-06-07 | 50.18 | $15.90 | — |
| 2022-06-06 | 49.38 | $15.84 | — |
| 2022-06-03 | 49.12 | $15.82 | — |
| 2022-06-02 | 52.18 | $16.06 | — |
| 2022-06-01 | 47.80 | $15.72 | — |
| 2022-05-31 | 50.24 | $15.91 | — |
| 2022-05-27 | 50.76 | $15.95 | — |
| 2022-05-26 | 45.56 | $15.56 | — |
| 2022-05-25 | 40.83 | $15.25 | — |
| 2022-05-24 | 40.94 | $15.26 | — |
| 2022-05-23 | 41.90 | $15.35 | — |
| 2022-05-20 | 38.09 | $15.10 | — |
| 2022-05-19 | 37.31 | $15.05 | — |
| 2022-05-18 | 37.39 | $15.06 | — |
| 2022-05-17 | 43.21 | $15.65 | — |
| 2022-05-16 | 39.09 | $15.38 | — |
| 2022-05-13 | 39.50 | $15.42 | — |
| 2022-05-12 | 33.82 | $15.07 | — |
| 2022-05-11 | 33.14 | $15.03 | — |
| 2022-05-10 | 34.31 | $15.17 | — |
| 2022-05-09 | 33.19 | $15.10 | — |
| 2022-05-06 | 36.78 | $15.52 | — |
| 2022-05-05 | 38.87 | $15.74 | — |
| 2022-05-04 | 44.68 | $16.27 | — |
| 2022-05-03 | 39.67 | $15.96 | — |
| 2022-05-02 | 39.78 | $15.97 | — |
| 2022-04-29 | 39.88 | $15.98 | — |
| 2022-04-28 | 43.75 | $16.33 | — |
| 2022-04-27 | 38.05 | $15.98 | — |
| 2022-04-26 | 37.01 | $15.92 | — |
| 2022-04-25 | 41.91 | $16.36 | — |
| 2022-04-22 | 41.23 | $16.32 | — |
| 2022-04-21 | 46.46 | $16.73 | — |
| 2022-04-20 | 49.21 | $16.92 | — |
| 2022-04-19 | 47.02 | $16.78 | — |
| 2022-04-18 | 44.07 | $16.60 | — |
| 2022-04-14 | 45.68 | $16.72 | — |
| 2022-04-13 | 47.46 | $16.85 | — |
| 2022-04-12 | 44.45 | $16.66 | — |
| 2022-04-11 | 46.03 | $16.78 | — |
| 2022-04-08 | 50.14 | $17.07 | — |
| 2022-04-07 | 50.58 | $17.10 | — |
| 2022-04-06 | 49.45 | $17.02 | — |
| 2022-04-05 | 51.55 | $17.17 | — |
| 2022-04-04 | 53.57 | $17.31 | — |
| 2022-04-01 | 52.17 | $17.20 | — |
| 2022-03-31 | 50.76 | $17.09 | — |
| 2022-03-30 | 54.21 | $17.34 | — |
| 2022-03-29 | 55.50 | $17.43 | — |
| 2022-03-28 | 51.87 | $17.13 | — |
| 2022-03-25 | 50.86 | $17.05 | — |
| 2022-03-24 | 50.36 | $17.01 | — |
| 2022-03-23 | 49.14 | $16.91 | — |
| 2022-03-22 | 52.32 | $17.17 | — |
| 2022-03-21 | 50.57 | $17.02 | — |
| 2022-03-18 | 51.77 | $17.12 | — |
| 2022-03-17 | 49.37 | $16.91 | — |
| 2022-03-16 | 46.97 | $16.71 | — |
| 2022-03-15 | 40.41 | $16.22 | — |
| 2022-03-14 | 36.44 | $15.96 | — |
| 2022-03-11 | 36.71 | $15.99 | — |
| 2022-03-10 | 38.22 | $16.16 | — |
| 2022-03-09 | 39.59 | $16.31 | — |
| 2022-03-08 | 30.63 | $15.74 | — |
| 2022-03-07 | 31.89 | $15.90 | — |
| 2022-03-04 | 37.05 | $16.47 | — |
| 2022-03-03 | 40.20 | $16.76 | — |
| 2022-03-02 | 41.82 | $16.90 | — |
| 2022-03-01 | 37.16 | $16.63 | — |
| 2022-02-28 | 39.98 | $16.88 | — |
| 2022-02-25 | 41.91 | $17.04 | — |
| 2022-02-24 | 35.22 | $16.68 | — |
| 2022-02-23 | 34.02 | $16.62 | — |
| 2022-02-22 | 36.26 | $16.83 | — |
| 2022-02-18 | 38.19 | $17.00 | — |
| 2022-02-17 | 38.65 | $17.04 | — |
| 2022-02-16 | 42.56 | $17.36 | — |
| 2022-02-15 | 42.21 | $17.34 | — |
| 2022-02-14 | 37.94 | $17.10 | — |
| 2022-02-11 | 39.32 | $17.22 | — |
| 2022-02-10 | 43.31 | $17.54 | — |
| 2022-02-09 | 48.24 | $17.88 | — |
| 2022-02-08 | 42.58 | $17.57 | — |
| 2022-02-07 | 41.19 | $17.50 | — |
| 2022-02-04 | 43.02 | $17.63 | — |
| 2022-02-03 | 41.89 | $17.57 | — |
| 2022-02-02 | 47.06 | $17.92 | — |
| 2022-02-01 | 43.05 | $17.71 | — |
| 2022-01-31 | 40.83 | $17.60 | — |
| 2022-01-28 | 32.89 | $17.25 | — |
| 2022-01-27 | 26.17 | $17.00 | — |
| 2022-01-26 | 27.53 | $17.13 | — |
| 2022-01-25 | 27.95 | $17.17 | — |
| 2022-01-24 | 30.65 | $17.41 | — |
| 2022-01-21 | 30.65 | $17.41 | — |
| 2022-01-20 | 32.67 | $17.58 | — |
| 2022-01-19 | 33.92 | $17.68 | — |
| 2022-01-18 | 33.92 | $17.68 | — |
| 2022-01-14 | 37.83 | $17.98 | — |
| 2022-01-13 | 39.26 | $18.08 | — |
| 2022-01-12 | 43.31 | $18.34 | — |
| 2022-01-11 | 39.91 | $18.19 | — |
| 2022-01-10 | 36.54 | $18.05 | — |
| 2022-01-07 | 38.29 | $18.17 | — |
| 2022-01-06 | 40.44 | $18.31 | — |
| 2022-01-05 | 41.71 | $18.39 | — |
| 2022-01-04 | 47.16 | $18.70 | — |
| 2022-01-03 | 47.16 | $18.70 | — |
| 2021-12-31 | 48.45 | $18.77 | — |
| 2021-12-30 | 48.25 | $18.76 | — |
| 2021-12-29 | 49.66 | $18.84 | — |
| 2021-12-28 | 48.41 | $18.77 | — |
| 2021-12-27 | 48.74 | $18.79 | — |
| 2021-12-23 | 45.02 | $18.58 | — |
| 2021-12-22 | 43.53 | $18.50 | — |
| 2021-12-21 | 50.12 | $18.91 | — |
| 2021-12-20 | 45.33 | $18.66 | — |
| 2021-12-17 | 48.14 | $18.82 | — |
| 2021-12-16 | 52.59 | $19.05 | — |
| 2021-12-15 | 53.00 | $19.07 | — |
| 2021-12-14 | 48.06 | $18.81 | — |
| 2021-12-13 | 52.06 | $19.01 | — |
| 2021-12-10 | 54.20 | $19.11 | — |
| 2021-12-09 | 52.53 | $19.02 | — |
| 2021-12-08 | 54.41 | $19.11 | — |
| 2021-12-07 | 54.41 | $19.11 | — |
| 2021-12-06 | 46.97 | $18.72 | — |
| 2021-12-03 | 42.63 | $18.53 | — |
| 2021-12-02 | 45.03 | $18.66 | — |
| 2021-12-01 | 38.18 | $18.39 | — |
| 2021-11-30 | 39.75 | $18.48 | — |
| 2021-11-29 | 47.34 | $18.85 | — |
| 2021-11-26 | 40.32 | $18.61 | — |
| 2021-11-24 | 51.45 | $19.02 | — |
| 2021-11-23 | 52.12 | $19.04 | — |
| 2021-11-22 | 55.54 | $19.14 | — |
| 2021-11-19 | 58.84 | $19.23 | — |
| 2021-11-18 | 61.14 | $19.29 | — |
| 2021-11-17 | 60.16 | $19.25 | — |
| 2021-11-16 | 62.03 | $19.30 | — |
| 2021-11-15 | 59.13 | $19.18 | — |
| 2021-11-12 | 62.13 | $19.26 | — |
| 2021-11-11 | 56.94 | $19.06 | — |
| 2021-11-10 | 56.65 | $19.05 | — |
| 2021-11-09 | 64.27 | $19.24 | — |
| 2021-11-08 | 64.70 | $19.25 | — |
| 2021-11-05 | 63.77 | $19.21 | — |
| 2021-11-04 | 64.17 | $19.22 | — |
| 2021-11-03 | 63.52 | $19.19 | — |
| 2021-11-02 | 62.20 | $19.13 | — |
| 2021-11-01 | 60.40 | $19.05 | — |
| 2021-10-29 | 60.40 | $19.05 | — |
| 2021-10-28 | 60.72 | $19.06 | — |
| 2021-10-27 | 56.71 | $18.88 | — |
| 2021-10-26 | 57.64 | $18.91 | — |
| 2021-10-25 | 58.87 | $18.95 | — |
| 2021-10-22 | 58.87 | $18.95 | — |
| 2021-10-21 | 58.67 | $18.94 | — |
| 2021-10-20 | 57.90 | $18.90 | — |
| 2021-10-19 | 56.55 | $18.83 | — |
| 2021-10-18 | 53.30 | $18.67 | — |
| 2021-10-15 | 54.27 | $18.71 | — |
| 2021-10-14 | 52.00 | $18.60 | — |
| 2021-10-13 | 45.47 | $18.32 | — |
| 2021-10-12 | 40.82 | $18.15 | — |
| 2021-10-11 | 41.61 | $18.19 | — |
| 2021-10-08 | 43.20 | $18.27 | — |
| 2021-10-07 | 43.60 | $18.29 | — |
| 2021-10-06 | 38.80 | $18.11 | — |
| 2021-10-05 | 38.52 | $18.10 | — |
| 2021-10-04 | 34.29 | $17.95 | — |
| 2021-10-01 | 39.06 | $18.23 | — |
| 2021-09-30 | 35.72 | $18.12 | — |
| 2021-09-29 | 38.06 | $18.25 | — |
| 2021-09-28 | 38.06 | $18.25 | — |
| 2021-09-27 | 47.03 | $18.67 | — |
| 2021-09-24 | 51.12 | $18.82 | — |
| 2021-09-23 | 53.47 | $18.90 | — |
| 2021-09-22 | 47.76 | $18.70 | — |
| 2021-09-21 | 43.47 | $18.57 | — |
| 2021-09-20 | 39.08 | $18.45 | — |
| 2021-09-17 | 46.85 | $18.72 | — |
| 2021-09-16 | 50.75 | $18.83 | — |
| 2021-09-15 | 52.26 | $18.87 | — |
| 2021-09-14 | 53.00 | $18.89 | — |
| 2021-09-13 | 54.86 | $18.94 | — |
| 2021-09-10 | 55.61 | $18.96 | — |
| 2021-09-09 | 56.33 | $18.98 | — |
| 2021-09-08 | 59.26 | $19.06 | — |
| 2021-09-07 | 60.76 | $19.10 | — |
| 2021-09-03 | 61.88 | $19.13 | — |
| 2021-09-02 | 64.12 | $19.19 | — |
| 2021-09-01 | 61.23 | $19.06 | — |
| 2021-08-31 | 58.02 | $18.93 | — |
| 2021-08-30 | 59.09 | $18.96 | — |
| 2021-08-27 | 57.34 | $18.89 | — |
| 2021-08-26 | 54.44 | $18.78 | — |
| 2021-08-25 | 56.77 | $18.85 | — |
| 2021-08-24 | 55.74 | $18.81 | — |
| 2021-08-23 | 53.36 | $18.72 | — |
| 2021-08-20 | 49.95 | $18.60 | — |
| 2021-08-19 | 47.20 | $18.51 | — |
| 2021-08-18 | 52.71 | $18.69 | — |
| 2021-08-17 | 57.29 | $18.82 | — |
| 2021-08-16 | 63.77 | $18.98 | — |
| 2021-08-13 | 63.52 | $18.97 | — |
| 2021-08-12 | 61.02 | $18.87 | — |
| 2021-08-11 | 61.02 | $18.87 | — |
| 2021-08-10 | 60.28 | $18.84 | — |
| 2021-08-09 | 59.30 | $18.80 | — |
| 2021-08-06 | 59.65 | $18.81 | — |
| 2021-08-05 | 61.72 | $18.87 | — |
| 2021-08-04 | 60.19 | $18.80 | — |
| 2021-08-03 | 60.85 | $18.82 | — |
| 2021-08-02 | 58.24 | $18.70 | — |
| 2021-07-30 | 59.50 | $18.74 | — |
| 2021-07-29 | 61.06 | $18.79 | — |
| 2021-07-28 | 57.45 | $18.62 | — |
| 2021-07-27 | 55.37 | $18.53 | — |
| 2021-07-26 | 58.07 | $18.62 | — |
| 2021-07-23 | 59.91 | $18.68 | — |
| 2021-07-22 | 56.64 | $18.53 | — |
| 2021-07-21 | 55.49 | $18.48 | — |
| 2021-07-20 | 51.31 | $18.31 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-20
Close Price
$19.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-20 | 0.00 | $19.17 | — |
| 2026-02-19 | 0.00 | $19.17 | — |
| 2026-02-18 | 0.00 | $19.17 | — |
| 2026-02-17 | 0.00 | $19.17 | — |
| 2026-02-13 | 0.00 | $19.17 | — |
| 2026-02-12 | 0.00 | $19.17 | — |
| 2026-02-11 | 0.00 | $19.17 | — |
| 2026-02-10 | 0.00 | $19.17 | — |
| 2026-02-09 | 0.00 | $19.17 | — |
| 2026-02-06 | 0.00 | $19.17 | — |
| 2026-02-05 | 0.00 | $19.17 | — |
| 2026-02-04 | 0.00 | $19.17 | — |
| 2026-02-03 | 0.00 | $19.17 | — |
| 2026-02-02 | 0.00 | $19.17 | — |
| 2026-01-30 | 0.00 | $19.17 | — |
| 2026-01-29 | 0.00 | $19.17 | — |
| 2026-01-28 | 0.00 | $19.17 | — |
| 2026-01-27 | -88.00 | $19.17 | — |
| 2026-01-26 | -98.91 | $19.17 | — |
| 2026-01-23 | -100.00 | $19.17 | — |
| 2026-01-22 | -100.00 | $19.17 | — |
| 2026-01-21 | -100.00 | $19.17 | — |
| 2026-01-20 | -100.00 | $19.17 | — |
| 2026-01-16 | -100.00 | $19.17 | — |
| 2026-01-15 | -70.21 | $19.17 | — |
| 2026-01-14 | -70.21 | $19.17 | — |
| 2026-01-13 | -70.21 | $19.17 | — |
| 2026-01-12 | -70.21 | $19.17 | — |
| 2026-01-09 | -70.21 | $19.17 | — |
| 2026-01-08 | -70.21 | $19.17 | — |
| 2026-01-07 | -70.21 | $19.17 | — |
| 2026-01-06 | -70.21 | $19.17 | — |
| 2026-01-05 | -70.21 | $19.17 | — |
| 2026-01-02 | -70.21 | $19.17 | — |
| 2025-12-31 | -70.21 | $19.17 | — |
| 2025-12-30 | -70.21 | $19.17 | — |
| 2025-12-29 | -63.83 | $19.20 | — |
| 2025-12-26 | 0.00 | $19.50 | — |
| 2025-12-24 | -2.17 | $19.48 | — |
| 2025-12-23 | -15.22 | $19.42 | — |
| 2025-12-22 | -20.00 | $19.36 | — |
| 2025-12-19 | -31.58 | $19.25 | — |
| 2025-12-18 | -31.37 | $19.17 | — |
| 2025-12-17 | -45.10 | $19.03 | — |
| 2025-12-16 | -27.45 | $19.21 | — |
| 2025-12-15 | -18.63 | $19.30 | — |
| 2025-12-12 | -17.65 | $19.31 | — |
| 2025-12-11 | 0.00 | $19.49 | — |
| 2025-12-10 | 0.00 | $19.42 | — |
| 2025-12-09 | -12.22 | $19.26 | — |
| 2025-12-08 | -5.56 | $19.32 | — |
| 2025-12-05 | 0.00 | $19.37 | — |
| 2025-12-04 | 0.00 | $19.35 | — |
| 2025-12-03 | 0.00 | $19.34 | — |
| 2025-12-02 | -12.79 | $19.22 | — |
| 2025-12-01 | -21.59 | $19.16 | — |
| 2025-11-28 | -12.36 | $19.25 | — |
| 2025-11-26 | -23.60 | $19.15 | — |
| 2025-11-25 | -38.04 | $19.04 | — |
| 2025-11-24 | -69.42 | $18.84 | — |
| 2025-11-21 | -79.53 | $18.73 | — |
| 2025-11-20 | -100.00 | $18.47 | — |
| 2025-11-19 | -100.00 | $18.68 | — |
| 2025-11-18 | -100.00 | $18.68 | — |
| 2025-11-17 | -100.00 | $18.83 | — |
| 2025-11-14 | -84.62 | $19.08 | — |
| 2025-11-13 | -78.21 | $19.13 | — |
| 2025-11-12 | -52.56 | $19.33 | — |
| 2025-11-11 | -55.13 | $19.31 | — |
| 2025-11-10 | -74.36 | $19.16 | — |
| 2025-11-07 | -94.87 | $19.00 | — |
| 2025-11-06 | -82.11 | $18.96 | — |
| 2025-11-05 | -55.79 | $19.21 | — |
| 2025-11-04 | -62.11 | $19.15 | — |
| 2025-11-03 | -41.05 | $19.35 | — |
| 2025-10-31 | -40.00 | $19.36 | — |
| 2025-10-30 | -44.21 | $19.32 | — |
| 2025-10-29 | -36.84 | $19.39 | — |
| 2025-10-28 | -6.32 | $19.68 | — |
| 2025-10-27 | 0.00 | $19.74 | — |
| 2025-10-24 | 0.00 | $19.61 | — |
| 2025-10-23 | -1.30 | $19.55 | — |
| 2025-10-22 | -12.99 | $19.46 | — |
| 2025-10-21 | 0.00 | $19.56 | — |
| 2025-10-20 | 0.00 | $19.49 | — |
| 2025-10-17 | -28.13 | $19.25 | — |
| 2025-10-16 | -42.19 | $19.16 | — |
| 2025-10-15 | -42.19 | $19.16 | — |
| 2025-10-14 | -59.38 | $19.05 | — |
| 2025-10-13 | -60.94 | $19.04 | — |
| 2025-10-10 | -100.00 | $18.79 | — |
| 2025-10-09 | -36.36 | $19.23 | — |
| 2025-10-08 | -14.55 | $19.35 | — |
| 2025-10-07 | -23.33 | $19.29 | — |
| 2025-10-06 | 0.00 | $19.43 | — |
| 2025-10-03 | 0.00 | $19.39 | — |
| 2025-10-02 | 0.00 | $19.33 | — |
| 2025-10-01 | 0.00 | $19.30 | — |
| 2025-09-30 | -6.67 | $19.16 | — |
| 2025-09-29 | -27.78 | $19.04 | — |
| 2025-09-26 | -40.74 | $18.97 | — |
| 2025-09-25 | -57.41 | $18.88 | — |
| 2025-09-24 | -37.04 | $18.99 | — |
| 2025-09-23 | -16.67 | $19.10 | — |
| 2025-09-22 | 0.00 | $19.19 | — |
| 2025-09-19 | 0.00 | $19.14 | — |
| 2025-09-18 | 0.00 | $19.13 | — |
| 2025-09-17 | 0.00 | $19.04 | — |
| 2025-09-16 | -5.26 | $19.01 | — |
| 2025-09-15 | -5.26 | $19.01 | — |
| 2025-09-12 | -21.05 | $18.95 | — |
| 2025-09-11 | -53.66 | $19.03 | — |
| 2025-09-10 | -78.05 | $18.83 | — |
| 2025-09-09 | -64.63 | $18.94 | — |
| 2025-09-08 | -60.98 | $18.97 | — |
| 2025-09-05 | -71.95 | $18.88 | — |
| 2025-09-04 | -75.61 | $18.85 | — |
| 2025-09-03 | -89.02 | $18.74 | — |
| 2025-09-02 | -100.00 | $18.65 | — |
| 2025-08-29 | -90.28 | $18.82 | — |
| 2025-08-28 | -73.61 | $18.94 | — |
| 2025-08-27 | -81.94 | $18.88 | — |
| 2025-08-26 | -80.56 | $18.89 | — |
| 2025-08-25 | -83.33 | $18.87 | — |
| 2025-08-22 | -61.11 | $19.03 | — |
| 2025-08-21 | -100.00 | $18.75 | — |
| 2025-08-20 | -100.00 | $18.86 | — |
| 2025-08-19 | -100.00 | $18.86 | — |
| 2025-08-18 | -95.00 | $18.90 | — |
| 2025-08-15 | -95.00 | $18.90 | — |
| 2025-08-14 | 0.00 | $19.47 | — |
| 2025-08-13 | 0.00 | $19.46 | — |
| 2025-08-12 | -8.62 | $19.34 | — |
| 2025-08-11 | -44.26 | $19.12 | — |
| 2025-08-08 | -34.43 | $19.18 | — |
| 2025-08-07 | -45.90 | $19.11 | — |
| 2025-08-06 | -59.02 | $19.03 | — |
| 2025-08-05 | -67.21 | $18.98 | — |
| 2025-08-04 | -49.18 | $19.09 | — |
| 2025-08-01 | -85.25 | $18.87 | — |
| 2025-07-31 | -49.18 | $19.09 | — |
| 2025-07-30 | -36.07 | $19.17 | — |
| 2025-07-29 | -14.75 | $19.30 | — |
| 2025-07-28 | -21.31 | $19.26 | — |
| 2025-07-25 | 0.00 | $19.39 | — |
| 2025-07-24 | 0.00 | $19.35 | — |
| 2025-07-23 | 0.00 | $19.32 | — |
| 2025-07-22 | 0.00 | $19.10 | — |
| 2025-07-21 | -9.84 | $19.00 | — |
| 2025-07-18 | -8.97 | $18.99 | — |
| 2025-07-17 | -3.85 | $19.03 | — |
| 2025-07-16 | -32.05 | $18.81 | — |
| 2025-07-15 | -35.90 | $18.78 | — |
| 2025-07-14 | -20.51 | $18.90 | — |
| 2025-07-11 | -16.67 | $18.93 | — |
| 2025-07-10 | 0.00 | $19.06 | — |
| 2025-07-09 | -5.13 | $19.02 | — |
| 2025-07-08 | -19.23 | $18.91 | — |
| 2025-07-07 | -21.79 | $18.89 | — |
| 2025-07-03 | 0.00 | $19.06 | — |
| 2025-07-02 | 0.00 | $18.99 | — |
| 2025-07-01 | 0.00 | $18.94 | — |
| 2025-06-30 | 0.00 | $18.89 | — |
| 2025-06-27 | -1.72 | $18.85 | — |
| 2025-06-26 | -27.59 | $18.70 | — |
| 2025-06-25 | -39.66 | $18.63 | — |
| 2025-06-24 | -32.76 | $18.67 | — |
| 2025-06-23 | -66.13 | $18.45 | — |
| 2025-06-20 | -93.55 | $18.28 | — |
| 2025-06-18 | -74.19 | $18.40 | — |
| 2025-06-17 | -64.52 | $18.46 | — |
| 2025-06-16 | -29.03 | $18.68 | — |
| 2025-06-13 | -48.39 | $18.56 | — |
| 2025-06-12 | 0.00 | $18.86 | — |
| 2025-06-11 | -8.62 | $18.77 | — |
| 2025-06-10 | 0.00 | $18.82 | — |
| 2025-06-09 | 0.00 | $18.74 | — |
| 2025-06-06 | 0.00 | $18.73 | — |
| 2025-06-05 | -6.76 | $18.56 | — |
| 2025-06-04 | 0.00 | $18.61 | — |
| 2025-06-03 | -14.10 | $18.48 | — |
| 2025-06-02 | -12.82 | $18.49 | — |
| 2025-05-30 | -21.79 | $18.42 | — |
| 2025-05-29 | -16.67 | $18.45 | — |
| 2025-05-28 | -24.42 | $18.38 | — |
| 2025-05-27 | -6.25 | $18.53 | — |
| 2025-05-23 | -33.65 | $18.24 | — |
| 2025-05-22 | -20.00 | $18.38 | — |
| 2025-05-21 | -20.56 | $18.37 | — |
| 2025-05-20 | 0.00 | $18.59 | — |
| 2025-05-19 | 0.00 | $18.58 | — |
| 2025-05-16 | 0.00 | $18.54 | — |
| 2025-05-15 | 0.00 | $18.46 | — |
| 2025-05-14 | -4.62 | $18.31 | — |
| 2025-05-13 | 0.00 | $18.39 | — |
| 2025-05-12 | 0.00 | $18.34 | — |
| 2025-05-09 | -6.20 | $17.87 | — |
| 2025-05-08 | -6.06 | $17.87 | — |
| 2025-05-07 | -10.61 | $17.81 | — |
| 2025-05-06 | -6.76 | $17.81 | — |
| 2025-05-05 | -1.93 | $17.91 | — |
| 2025-05-02 | 0.00 | $17.95 | — |
| 2025-05-01 | 0.00 | $17.75 | — |
| 2025-04-30 | -7.96 | $17.73 | — |
| 2025-04-29 | -12.94 | $17.63 | — |
| 2025-04-28 | -16.92 | $17.55 | — |
| 2025-04-25 | -17.41 | $17.54 | — |
| 2025-04-24 | -25.11 | $17.52 | — |
| 2025-04-23 | -38.81 | $17.22 | — |
| 2025-04-22 | -48.94 | $17.08 | — |
| 2025-04-21 | -66.81 | $16.66 | — |
| 2025-04-17 | -55.74 | $16.92 | — |
| 2025-04-16 | -57.87 | $16.87 | — |
| 2025-04-15 | -47.23 | $17.12 | — |
| 2025-04-14 | -47.23 | $17.12 | — |
| 2025-04-11 | -55.32 | $16.93 | — |
| 2025-04-10 | -68.09 | $16.63 | — |
| 2025-04-09 | -53.19 | $16.98 | — |
| 2025-04-08 | -100.00 | $15.88 | — |
| 2025-04-07 | -100.00 | $16.02 | — |
| 2025-04-04 | -100.00 | $16.30 | — |
| 2025-04-03 | -100.00 | $17.28 | — |
| 2025-04-02 | -72.50 | $17.89 | — |
| 2025-04-01 | -87.23 | $17.79 | — |
| 2025-03-31 | -87.23 | $17.79 | — |
| 2025-03-28 | -86.17 | $17.80 | — |
| 2025-03-27 | -58.33 | $18.07 | — |
| 2025-03-26 | -59.38 | $18.06 | — |
| 2025-03-25 | -48.62 | $18.23 | — |
| 2025-03-24 | -56.67 | $18.19 | — |
| 2025-03-21 | -69.17 | $18.04 | — |
| 2025-03-20 | -70.54 | $18.05 | — |
| 2025-03-19 | -68.42 | $18.15 | — |
| 2025-03-18 | -74.51 | $18.06 | — |
| 2025-03-17 | -68.63 | $18.15 | — |
| 2025-03-14 | -79.74 | $17.98 | — |
| 2025-03-13 | -100.00 | $17.67 | — |
| 2025-03-12 | -93.99 | $17.95 | — |
| 2025-03-11 | -100.00 | $17.87 | — |
| 2025-03-10 | -100.00 | $18.03 | — |
| 2025-03-07 | -87.95 | $18.47 | — |
| 2025-03-06 | -100.00 | $18.37 | — |
| 2025-03-05 | -71.08 | $18.61 | — |
| 2025-03-04 | -100.00 | $18.37 | — |
| 2025-03-03 | -100.00 | $18.45 | — |
| 2025-02-28 | -80.28 | $18.63 | — |
| 2025-02-27 | -100.00 | $18.49 | — |
| 2025-02-26 | -97.78 | $18.76 | — |
| 2025-02-25 | -73.33 | $18.87 | — |
| 2025-02-24 | -73.33 | $18.87 | — |
| 2025-02-21 | -53.33 | $18.96 | — |
| 2025-02-20 | -2.22 | $19.19 | — |
| 2025-02-19 | 0.00 | $19.20 | — |
| 2025-02-18 | 0.00 | $19.19 | — |
| 2025-02-14 | -5.88 | $19.08 | — |
| 2025-02-13 | 0.00 | $19.12 | — |
| 2025-02-12 | -6.94 | $18.98 | — |
| 2025-02-11 | -10.87 | $18.93 | — |
| 2025-02-10 | -16.16 | $18.87 | — |
| 2025-02-07 | -27.27 | $18.76 | — |
| 2025-02-06 | -6.06 | $18.97 | — |
| 2025-02-05 | -8.08 | $18.95 | — |
| 2025-02-04 | -19.19 | $18.84 | — |
| 2025-02-03 | -28.28 | $18.75 | — |
| 2025-01-31 | -10.10 | $18.93 | — |
| 2025-01-30 | 0.00 | $19.03 | — |
| 2025-01-29 | -10.64 | $18.88 | — |
| 2025-01-28 | 0.00 | $18.98 | — |
| 2025-01-27 | -6.45 | $18.91 | — |
| 2025-01-24 | 0.00 | $18.97 | — |
| 2025-01-23 | 0.00 | $18.96 | — |
| 2025-01-22 | 0.00 | $18.87 | — |
| 2025-01-21 | -51.41 | $18.73 | — |
| 2025-01-17 | -72.03 | $18.44 | — |
| 2025-01-16 | -83.16 | $18.36 | — |
| 2025-01-15 | -86.43 | $18.31 | — |
| 2025-01-14 | -96.48 | $18.11 | — |
| 2025-01-13 | -100.00 | $18.04 | — |
| 2025-01-10 | -100.00 | $18.06 | — |
| 2025-01-08 | -94.42 | $18.28 | — |
| 2025-01-07 | -94.58 | $18.28 | — |
| 2025-01-06 | -90.43 | $18.37 | — |
| 2025-01-03 | -94.26 | $18.29 | — |
| 2025-01-02 | -100.00 | $18.17 | — |
| 2024-12-31 | -100.00 | $18.24 | — |
| 2024-12-30 | -100.00 | $18.28 | — |
| 2024-12-27 | -96.26 | $18.46 | — |
| 2024-12-26 | -90.91 | $18.56 | — |
| 2024-12-24 | -91.44 | $18.55 | — |
| 2024-12-23 | -97.33 | $18.44 | — |
| 2024-12-20 | -100.00 | $18.39 | — |
| 2024-12-19 | -100.00 | $19.46 | — |
| 2024-12-18 | -100.00 | $19.47 | — |
| 2024-12-17 | -39.02 | $19.94 | — |
| 2024-12-16 | -26.44 | $20.03 | — |
| 2024-12-13 | -30.00 | $19.99 | — |
| 2024-12-12 | -27.78 | $20.01 | — |
| 2024-12-11 | -13.33 | $20.14 | — |
| 2024-12-10 | -18.89 | $20.09 | — |
| 2024-12-09 | -6.67 | $20.20 | — |
| 2024-12-06 | 0.00 | $20.26 | — |
| 2024-12-05 | -1.16 | $20.21 | — |
| 2024-12-04 | 0.00 | $20.22 | — |
| 2024-12-03 | 0.00 | $20.08 | — |
| 2024-12-02 | 0.00 | $20.04 | — |
| 2024-11-29 | -6.45 | $19.94 | — |
| 2024-11-27 | -29.03 | $19.80 | — |
| 2024-11-26 | -22.58 | $19.84 | — |
| 2024-11-25 | -25.81 | $19.82 | — |
| 2024-11-22 | -46.77 | $19.69 | — |
| 2024-11-21 | -69.35 | $19.55 | — |
| 2024-11-20 | -82.26 | $19.47 | — |
| 2024-11-19 | -87.10 | $19.44 | — |
| 2024-11-18 | -95.16 | $19.39 | — |
| 2024-11-15 | -100.00 | $19.36 | — |
| 2024-11-14 | -60.56 | $19.65 | — |
| 2024-11-13 | -46.48 | $19.75 | — |
| 2024-11-12 | -39.44 | $19.80 | — |
| 2024-11-11 | -18.31 | $19.95 | — |
| 2024-11-08 | -16.90 | $19.96 | — |
| 2024-11-07 | -14.08 | $19.98 | — |
| 2024-11-06 | -32.39 | $19.85 | — |
| 2024-11-05 | -53.52 | $19.70 | — |
| 2024-11-04 | -83.10 | $19.49 | — |
| 2024-11-01 | -80.28 | $19.51 | — |
| 2024-10-31 | -100.00 | $19.37 | — |
| 2024-10-30 | -100.00 | $19.67 | — |
| 2024-10-29 | -65.00 | $19.82 | — |
| 2024-10-28 | -70.00 | $19.80 | — |
| 2024-10-25 | -90.00 | $19.72 | — |
| 2024-10-24 | -100.00 | $19.68 | — |
| 2024-10-23 | -97.73 | $19.69 | — |
| 2024-10-22 | -65.91 | $19.83 | — |
| 2024-10-21 | -38.64 | $19.95 | — |
| 2024-10-18 | -9.09 | $20.08 | — |
| 2024-10-17 | -27.27 | $20.00 | — |
| 2024-10-16 | -38.64 | $19.95 | — |
| 2024-10-15 | -40.35 | $19.89 | — |
| 2024-10-14 | -10.53 | $20.06 | — |
| 2024-10-11 | -40.35 | $19.89 | — |
| 2024-10-10 | -63.16 | $19.76 | — |
| 2024-10-09 | -49.12 | $19.84 | — |
| 2024-10-08 | -53.52 | $19.74 | — |
| 2024-10-07 | -51.76 | $19.68 | — |
| 2024-10-04 | -34.12 | $19.83 | — |
| 2024-10-03 | -33.65 | $19.77 | — |
| 2024-10-02 | -21.15 | $19.90 | — |
| 2024-10-01 | -23.08 | $19.88 | — |
| 2024-09-30 | -7.69 | $20.04 | — |
| 2024-09-27 | -4.81 | $20.07 | — |
| 2024-09-26 | 0.00 | $20.12 | — |
| 2024-09-25 | -10.98 | $19.81 | — |
| 2024-09-24 | -1.22 | $19.89 | — |
| 2024-09-23 | -8.54 | $19.83 | — |
| 2024-09-20 | -10.98 | $19.81 | — |
| 2024-09-19 | 0.00 | $19.90 | — |
| 2024-09-18 | -34.72 | $19.55 | — |
| 2024-09-17 | -19.44 | $19.66 | — |
| 2024-09-16 | -16.67 | $19.68 | — |
| 2024-09-13 | -27.78 | $19.60 | — |
| 2024-09-12 | -34.72 | $19.55 | — |
| 2024-09-11 | -51.32 | $19.41 | — |
| 2024-09-10 | -67.95 | $19.27 | — |
| 2024-09-09 | -51.46 | $19.27 | — |
| 2024-09-06 | -69.90 | $19.08 | — |
| 2024-09-05 | -42.72 | $19.36 | — |
| 2024-09-04 | -26.81 | $19.43 | — |
| 2024-09-03 | -24.64 | $19.46 | — |
| 2024-08-30 | 0.00 | $19.80 | — |
| 2024-08-29 | -0.74 | $19.66 | — |
| 2024-08-28 | -9.63 | $19.54 | — |
| 2024-08-27 | -2.22 | $19.64 | — |
| 2024-08-26 | -3.70 | $19.62 | — |
| 2024-08-23 | 0.00 | $19.67 | — |
| 2024-08-22 | -11.11 | $19.44 | — |
| 2024-08-21 | 0.00 | $19.58 | — |
| 2024-08-20 | 0.00 | $19.49 | — |
| 2024-08-19 | 0.00 | $19.47 | — |
| 2024-08-16 | -4.81 | $19.31 | — |
| 2024-08-15 | -3.85 | $19.32 | — |
| 2024-08-14 | -30.77 | $19.04 | — |
| 2024-08-13 | -35.19 | $19.02 | — |
| 2024-08-12 | -66.17 | $18.77 | — |
| 2024-08-09 | -62.41 | $18.82 | — |
| 2024-08-08 | -66.17 | $18.77 | — |
| 2024-08-07 | -92.48 | $18.42 | — |
| 2024-08-06 | -89.47 | $18.46 | — |
| 2024-08-05 | -100.00 | $18.32 | — |
| 2024-08-02 | -100.00 | $18.78 | — |
| 2024-08-01 | -75.68 | $19.09 | — |
| 2024-07-31 | -41.89 | $19.34 | — |
| 2024-07-30 | -67.57 | $19.15 | — |
| 2024-07-29 | -68.92 | $19.14 | — |
| 2024-07-26 | -67.57 | $19.15 | — |
| 2024-07-25 | -100.00 | $18.91 | — |
| 2024-07-24 | -100.00 | $18.95 | — |
| 2024-07-23 | -53.97 | $19.31 | — |
| 2024-07-22 | -46.03 | $19.36 | — |
| 2024-07-19 | -92.06 | $19.07 | — |
| 2024-07-18 | -71.43 | $19.20 | — |
| 2024-07-17 | -39.68 | $19.40 | — |
| 2024-07-16 | 0.00 | $19.65 | — |
| 2024-07-15 | -8.47 | $19.50 | — |
| 2024-07-12 | 0.00 | $19.55 | — |
| 2024-07-11 | 0.00 | $19.38 | — |
| 2024-07-10 | 0.00 | $19.37 | — |
| 2024-07-09 | -26.47 | $19.21 | — |
| 2024-07-08 | -11.76 | $19.26 | — |
| 2024-07-05 | 0.00 | $19.30 | — |
| 2024-07-03 | 0.00 | $19.23 | — |
| 2024-07-02 | 0.00 | $19.13 | — |
| 2024-07-01 | -35.48 | $19.02 | — |
| 2024-06-28 | -25.71 | $19.04 | — |
| 2024-06-27 | -2.22 | $19.12 | — |
| 2024-06-26 | -13.33 | $19.07 | — |
| 2024-06-25 | -2.22 | $19.12 | — |
| 2024-06-24 | -2.22 | $19.12 | — |
| 2024-06-21 | -4.44 | $19.11 | — |
| 2024-06-20 | -15.22 | $19.07 | — |
| 2024-06-18 | -24.53 | $19.08 | — |
| 2024-06-17 | -32.08 | $19.04 | — |
| 2024-06-14 | -47.17 | $18.96 | — |
| 2024-06-13 | -39.62 | $19.00 | — |
| 2024-06-12 | -19.64 | $19.13 | — |
| 2024-06-11 | -44.64 | $18.99 | — |
| 2024-06-10 | -35.71 | $19.04 | — |
| 2024-06-07 | -42.86 | $19.00 | — |
| 2024-06-06 | -19.64 | $19.13 | — |
| 2024-06-05 | -26.79 | $19.09 | — |
| 2024-06-04 | -69.64 | $18.85 | — |
| 2024-06-03 | -70.00 | $18.82 | — |
| 2024-05-31 | -63.01 | $18.78 | — |
| 2024-05-30 | -60.22 | $18.68 | — |
| 2024-05-29 | -46.30 | $18.74 | — |
| 2024-05-28 | -25.93 | $18.96 | — |
| 2024-05-24 | -13.89 | $19.09 | — |
| 2024-05-23 | -24.07 | $18.98 | — |
| 2024-05-22 | -9.26 | $19.14 | — |
| 2024-05-21 | -2.78 | $19.21 | — |
| 2024-05-20 | -2.78 | $19.21 | — |
| 2024-05-17 | -3.39 | $19.20 | — |
| 2024-05-16 | -3.68 | $19.19 | — |
| 2024-05-15 | 0.00 | $19.24 | — |
| 2024-05-14 | 0.00 | $19.03 | — |
| 2024-05-13 | -5.61 | $18.89 | — |
| 2024-05-10 | 0.00 | $18.95 | — |
| 2024-05-09 | 0.00 | $18.84 | — |
| 2024-05-08 | 0.00 | $18.72 | — |
| 2024-05-07 | 0.00 | $18.70 | — |
| 2024-05-06 | 0.00 | $18.64 | — |
| 2024-05-03 | -10.00 | $18.51 | — |
| 2024-05-02 | -38.57 | $18.31 | — |
| 2024-05-01 | -60.00 | $18.16 | — |
| 2024-04-30 | -60.00 | $18.16 | — |
| 2024-04-29 | -22.86 | $18.42 | — |
| 2024-04-26 | -25.68 | $18.43 | — |
| 2024-04-25 | -53.25 | $18.24 | — |
| 2024-04-24 | -45.45 | $18.30 | — |
| 2024-04-23 | -49.35 | $18.27 | — |
| 2024-04-22 | -76.62 | $18.06 | — |
| 2024-04-19 | -100.00 | $17.88 | — |
| 2024-04-18 | -100.00 | $17.92 | — |
| 2024-04-17 | -100.00 | $17.96 | — |
| 2024-04-16 | -100.00 | $17.99 | — |
| 2024-04-15 | -100.00 | $18.02 | — |
| 2024-04-12 | -100.00 | $18.12 | — |
| 2024-04-11 | -77.14 | $18.41 | — |
| 2024-04-10 | -97.14 | $18.34 | — |
| 2024-04-09 | -28.57 | $18.58 | — |
| 2024-04-08 | -48.57 | $18.51 | — |
| 2024-04-05 | -57.14 | $18.48 | — |
| 2024-04-04 | -100.00 | $18.33 | — |
| 2024-04-03 | -62.50 | $18.48 | — |
| 2024-04-02 | -47.62 | $18.48 | — |
| 2024-04-01 | -14.29 | $18.62 | — |
| 2024-03-28 | -7.14 | $18.65 | — |
| 2024-03-27 | -9.52 | $18.64 | — |
| 2024-03-26 | -47.62 | $18.48 | — |
| 2024-03-25 | -50.00 | $18.47 | — |
| 2024-03-22 | -19.05 | $18.60 | — |
| 2024-03-21 | 0.00 | $18.68 | — |
| 2024-03-20 | 0.00 | $18.67 | — |
| 2024-03-19 | -21.57 | $18.51 | — |
| 2024-03-18 | -28.81 | $18.45 | — |
| 2024-03-15 | -30.51 | $18.44 | — |
| 2024-03-14 | -10.17 | $18.56 | — |
| 2024-03-13 | 0.00 | $18.62 | — |
| 2024-03-12 | 0.00 | $18.61 | — |
| 2024-03-11 | -11.54 | $18.43 | — |
| 2024-03-08 | -8.97 | $18.45 | — |
| 2024-03-07 | 0.00 | $18.52 | — |
| 2024-03-06 | -8.82 | $18.36 | — |
| 2024-03-05 | -23.53 | $18.26 | — |
| 2024-03-04 | -4.29 | $18.39 | — |
| 2024-03-01 | 0.00 | $18.42 | — |
| 2024-02-29 | -8.96 | $18.33 | — |
| 2024-02-28 | -9.52 | $18.31 | — |
| 2024-02-27 | -5.95 | $18.34 | — |
| 2024-02-26 | -4.76 | $18.35 | — |
| 2024-02-23 | 0.00 | $18.39 | — |
| 2024-02-22 | 0.00 | $18.35 | — |
| 2024-02-21 | 0.00 | $18.11 | — |
| 2024-02-20 | -11.11 | $18.03 | — |
| 2024-02-16 | -7.41 | $18.05 | — |
| 2024-02-15 | 0.00 | $18.09 | — |
| 2024-02-14 | -17.14 | $17.97 | — |
| 2024-02-13 | -40.23 | $17.74 | — |
| 2024-02-12 | -4.60 | $18.05 | — |
| 2024-02-09 | 0.00 | $18.09 | — |
| 2024-02-08 | 0.00 | $17.98 | — |
| 2024-02-07 | -2.90 | $17.89 | — |
| 2024-02-06 | -13.04 | $17.82 | — |
| 2024-02-05 | -27.54 | $17.72 | — |
| 2024-02-02 | -16.67 | $17.79 | — |
| 2024-02-01 | -19.44 | $17.77 | — |
| 2024-01-31 | -50.00 | $17.55 | — |
| 2024-01-30 | 0.00 | $17.91 | — |
| 2024-01-29 | 0.00 | $17.89 | — |
| 2024-01-26 | 0.00 | $17.79 | — |
| 2024-01-25 | 0.00 | $17.66 | — |
| 2024-01-24 | -17.39 | $17.57 | — |
| 2024-01-23 | -19.57 | $17.56 | — |
| 2024-01-22 | -21.74 | $17.55 | — |
| 2024-01-19 | -30.43 | $17.51 | — |
| 2024-01-18 | -67.21 | $17.39 | — |
| 2024-01-17 | -95.08 | $17.22 | — |
| 2024-01-16 | -77.05 | $17.33 | — |
| 2024-01-12 | -47.54 | $17.51 | — |
| 2024-01-11 | -52.46 | $17.48 | — |
| 2024-01-10 | -57.38 | $17.45 | — |
| 2024-01-09 | -70.49 | $17.37 | — |
| 2024-01-08 | -60.66 | $17.43 | — |
| 2024-01-05 | -93.85 | $17.19 | — |
| 2024-01-04 | -73.68 | $17.24 | — |
| 2024-01-03 | -69.74 | $17.27 | — |
| 2024-01-02 | -42.11 | $17.48 | — |
| 2023-12-29 | -19.74 | $17.65 | — |
| 2023-12-28 | -19.48 | $17.65 | — |
| 2023-12-27 | -18.29 | $17.65 | — |
| 2023-12-26 | -25.00 | $17.59 | — |
| 2023-12-22 | -32.14 | $17.53 | — |
| 2023-12-21 | -34.52 | $17.51 | — |
| 2023-12-20 | -27.38 | $17.57 | — |
| 2023-12-19 | 0.00 | $17.80 | — |
| 2023-12-18 | -1.27 | $17.68 | — |
| 2023-12-15 | -8.05 | $17.62 | — |
| 2023-12-14 | 0.00 | $17.69 | — |
| 2023-12-13 | 0.00 | $17.59 | — |
| 2023-12-12 | 0.00 | $17.34 | — |
| 2023-12-11 | 0.00 | $17.28 | — |
| 2023-12-08 | 0.00 | $17.20 | — |
| 2023-12-07 | -5.26 | $17.15 | — |
| 2023-12-06 | -16.84 | $17.04 | — |
| 2023-12-05 | -12.37 | $17.08 | — |
| 2023-12-04 | -6.00 | $17.14 | — |
| 2023-12-01 | 0.00 | $17.20 | — |
| 2023-11-30 | -0.96 | $17.03 | — |
| 2023-11-29 | -4.48 | $16.98 | — |
| 2023-11-28 | -5.63 | $16.96 | — |
| 2023-11-27 | -3.95 | $16.98 | — |
| 2023-11-24 | 0.00 | $17.04 | — |
| 2023-11-22 | 0.00 | $16.99 | — |
| 2023-11-21 | -0.64 | $16.90 | — |
| 2023-11-20 | 0.00 | $16.91 | — |
| 2023-11-17 | 0.00 | $16.82 | — |
| 2023-11-16 | 0.00 | $16.77 | — |
| 2023-11-15 | 0.00 | $16.76 | — |
| 2023-11-14 | 0.00 | $16.69 | — |
| 2023-11-13 | -2.94 | $16.33 | — |
| 2023-11-10 | 0.00 | $16.36 | — |
| 2023-11-09 | -5.21 | $16.25 | — |
| 2023-11-08 | 0.00 | $16.30 | — |
| 2023-11-07 | -9.18 | $16.23 | — |
| 2023-11-06 | -12.24 | $16.20 | — |
| 2023-11-03 | -13.27 | $16.19 | — |
| 2023-11-02 | -32.65 | $16.00 | — |
| 2023-11-01 | -63.27 | $15.70 | — |
| 2023-10-31 | -71.43 | $15.62 | — |
| 2023-10-30 | -81.63 | $15.52 | — |
| 2023-10-27 | -100.00 | $15.34 | — |
| 2023-10-26 | -100.00 | $15.49 | — |
| 2023-10-25 | -100.00 | $15.58 | — |
| 2023-10-24 | -89.06 | $15.75 | — |
| 2023-10-23 | -100.00 | $15.68 | — |
| 2023-10-20 | -100.00 | $15.70 | — |
| 2023-10-19 | -76.79 | $15.89 | — |
| 2023-10-18 | -69.64 | $15.93 | — |
| 2023-10-17 | -32.84 | $16.21 | — |
| 2023-10-16 | -45.00 | $16.20 | — |
| 2023-10-13 | -64.71 | $16.06 | — |
| 2023-10-12 | -51.76 | $16.17 | — |
| 2023-10-11 | -42.27 | $16.32 | — |
| 2023-10-10 | -50.52 | $16.24 | — |
| 2023-10-09 | -62.89 | $16.12 | — |
| 2023-10-06 | -63.92 | $16.11 | — |
| 2023-10-05 | -81.44 | $15.94 | — |
| 2023-10-04 | -82.47 | $15.93 | — |
| 2023-10-03 | -100.00 | $15.76 | — |
| 2023-10-02 | -95.51 | $15.92 | — |
| 2023-09-29 | -89.11 | $15.99 | — |
| 2023-09-28 | -88.12 | $16.00 | — |
| 2023-09-27 | -98.15 | $15.90 | — |
| 2023-09-26 | -100.00 | $15.88 | — |
| 2023-09-25 | -100.00 | $16.13 | — |
| 2023-09-22 | -100.00 | $16.13 | — |
| 2023-09-21 | -100.00 | $16.16 | — |
| 2023-09-20 | -100.00 | $16.43 | — |
| 2023-09-19 | -85.11 | $16.56 | — |
| 2023-09-18 | -74.47 | $16.61 | — |
| 2023-09-15 | -76.60 | $16.60 | — |
| 2023-09-14 | -48.94 | $16.73 | — |
| 2023-09-13 | -72.34 | $16.62 | — |
| 2023-09-12 | -74.47 | $16.61 | — |
| 2023-09-11 | -66.13 | $16.70 | — |
| 2023-09-08 | -80.65 | $16.61 | — |
| 2023-09-07 | -77.94 | $16.64 | — |
| 2023-09-06 | -70.59 | $16.69 | — |
| 2023-09-05 | -59.42 | $16.77 | — |
| 2023-09-01 | -50.00 | $16.89 | — |
| 2023-08-31 | -53.75 | $16.86 | — |
| 2023-08-30 | -41.25 | $16.96 | — |
| 2023-08-29 | -42.50 | $16.95 | — |
| 2023-08-28 | -70.93 | $16.74 | — |
| 2023-08-25 | -87.37 | $16.61 | — |
| 2023-08-24 | -98.02 | $16.51 | — |
| 2023-08-23 | -80.20 | $16.69 | — |
| 2023-08-22 | -100.00 | $16.49 | — |
| 2023-08-21 | -98.96 | $16.55 | — |
| 2023-08-18 | -100.00 | $16.54 | — |
| 2023-08-17 | -100.00 | $16.59 | — |
| 2023-08-16 | -100.00 | $16.78 | — |
| 2023-08-15 | -100.00 | $16.91 | — |
| 2023-08-14 | -92.86 | $17.11 | — |
| 2023-08-11 | -100.00 | $17.08 | — |
| 2023-08-10 | -84.62 | $17.17 | — |
| 2023-08-09 | -94.87 | $17.13 | — |
| 2023-08-08 | -82.05 | $17.18 | — |
| 2023-08-07 | -35.59 | $17.29 | — |
| 2023-08-04 | -57.35 | $17.11 | — |
| 2023-08-03 | -50.68 | $17.13 | — |
| 2023-08-02 | -45.21 | $17.17 | — |
| 2023-08-01 | -20.55 | $17.35 | — |
| 2023-07-31 | -8.22 | $17.44 | — |
| 2023-07-28 | 0.00 | $17.50 | — |
| 2023-07-27 | -18.06 | $17.36 | — |
| 2023-07-26 | 0.00 | $17.49 | — |
| 2023-07-25 | 0.00 | $17.49 | — |
| 2023-07-24 | -3.80 | $17.42 | — |
| 2023-07-21 | -5.06 | $17.41 | — |
| 2023-07-20 | -16.46 | $17.32 | — |
| 2023-07-19 | -1.27 | $17.44 | — |
| 2023-07-18 | 0.00 | $17.45 | — |
| 2023-07-17 | 0.00 | $17.39 | — |
| 2023-07-14 | 0.00 | $17.37 | — |
| 2023-07-13 | 0.00 | $17.34 | — |
| 2023-07-12 | 0.00 | $17.11 | — |
| 2023-07-11 | -42.22 | $16.91 | — |
| 2023-07-10 | -45.90 | $16.82 | — |
| 2023-07-07 | -54.10 | $16.77 | — |
| 2023-07-06 | -45.45 | $16.80 | — |
| 2023-07-05 | -21.21 | $16.96 | — |
| 2023-07-03 | -6.06 | $17.06 | — |
| 2023-06-30 | 0.00 | $17.10 | — |
| 2023-06-29 | -22.22 | $16.90 | — |
| 2023-06-28 | -28.26 | $16.82 | — |
| 2023-06-27 | -28.26 | $16.82 | — |
| 2023-06-26 | -45.65 | $16.66 | — |
| 2023-06-23 | -39.78 | $16.71 | — |
| 2023-06-22 | -18.81 | $16.89 | — |
| 2023-06-21 | -22.77 | $16.85 | — |
| 2023-06-20 | -19.80 | $16.88 | — |
| 2023-06-16 | -1.98 | $17.06 | — |
| 2023-06-15 | 0.00 | $17.08 | — |
| 2023-06-14 | 0.00 | $16.83 | — |
| 2023-06-13 | 0.00 | $16.81 | — |
| 2023-06-12 | 0.00 | $16.65 | — |
| 2023-06-09 | -6.67 | $16.49 | — |
| 2023-06-08 | -2.22 | $16.51 | — |
| 2023-06-07 | -17.78 | $16.44 | — |
| 2023-06-06 | -4.44 | $16.50 | — |
| 2023-06-05 | -15.56 | $16.45 | — |
| 2023-06-02 | 0.00 | $16.52 | — |
| 2023-06-01 | -55.56 | $16.27 | — |
| 2023-05-31 | -80.00 | $16.16 | — |
| 2023-05-30 | -51.11 | $16.29 | — |
| 2023-05-26 | -35.56 | $16.36 | — |
| 2023-05-25 | -82.22 | $16.15 | — |
| 2023-05-24 | -100.00 | $16.07 | — |
| 2023-05-23 | -72.73 | $16.28 | — |
| 2023-05-22 | -3.03 | $16.51 | — |
| 2023-05-19 | -13.16 | $16.52 | — |
| 2023-05-18 | -18.42 | $16.50 | — |
| 2023-05-17 | -34.21 | $16.44 | — |
| 2023-05-16 | -63.16 | $16.33 | — |
| 2023-05-15 | -34.21 | $16.44 | — |
| 2023-05-12 | -60.53 | $16.34 | — |
| 2023-05-11 | -60.53 | $16.34 | — |
| 2023-05-10 | -63.16 | $16.33 | — |
| 2023-05-09 | -76.32 | $16.28 | — |
| 2023-05-08 | -60.53 | $16.34 | — |
| 2023-05-05 | -60.53 | $16.34 | — |
| 2023-05-04 | -100.00 | $16.19 | — |
| 2023-05-03 | -82.35 | $16.29 | — |
| 2023-05-02 | -61.76 | $16.36 | — |
| 2023-05-01 | -20.59 | $16.50 | — |
| 2023-04-28 | -14.71 | $16.52 | — |
| 2023-04-27 | -24.39 | $16.47 | — |
| 2023-04-26 | -61.54 | $16.25 | — |
| 2023-04-25 | -34.72 | $16.32 | — |
| 2023-04-24 | 0.00 | $16.57 | — |
| 2023-04-21 | 0.00 | $16.57 | — |
| 2023-04-20 | -3.95 | $16.51 | — |
| 2023-04-19 | -3.70 | $16.51 | — |
| 2023-04-18 | 0.00 | $16.54 | — |
| 2023-04-17 | -3.37 | $16.51 | — |
| 2023-04-14 | -4.90 | $16.49 | — |
| 2023-04-13 | 0.00 | $16.54 | — |
| 2023-04-12 | -3.19 | $16.33 | — |
| 2023-04-11 | -3.19 | $16.33 | — |
| 2023-04-10 | -7.45 | $16.29 | — |
| 2023-04-06 | -7.45 | $16.29 | — |
| 2023-04-05 | -13.83 | $16.23 | — |
| 2023-04-04 | -2.13 | $16.34 | — |
| 2023-04-03 | 0.00 | $16.36 | — |
| 2023-03-31 | 0.00 | $16.33 | — |
| 2023-03-30 | 0.00 | $16.16 | — |
| 2023-03-29 | -11.27 | $16.05 | — |
| 2023-03-28 | -39.44 | $15.85 | — |
| 2023-03-27 | -38.03 | $15.86 | — |
| 2023-03-24 | -46.48 | $15.80 | — |
| 2023-03-23 | -49.30 | $15.78 | — |
| 2023-03-22 | -56.34 | $15.73 | — |
| 2023-03-21 | -38.03 | $15.86 | — |
| 2023-03-20 | -67.61 | $15.65 | — |
| 2023-03-17 | -88.37 | $15.52 | — |
| 2023-03-16 | -69.77 | $15.68 | — |
| 2023-03-15 | -100.00 | $15.42 | — |
| 2023-03-14 | -76.00 | $15.67 | — |
| 2023-03-13 | -100.00 | $15.43 | — |
| 2023-03-10 | -100.00 | $15.46 | — |
| 2023-03-09 | -100.00 | $15.70 | — |
| 2023-03-08 | -88.33 | $15.91 | — |
| 2023-03-07 | -92.31 | $15.89 | — |
| 2023-03-06 | -56.92 | $16.12 | — |
| 2023-03-03 | -56.72 | $16.13 | — |
| 2023-03-02 | -85.71 | $15.96 | — |
| 2023-03-01 | -98.81 | $15.85 | — |
| 2023-02-28 | -100.00 | $15.84 | — |
| 2023-02-27 | -92.86 | $15.90 | — |
| 2023-02-24 | -100.00 | $15.84 | — |
| 2023-02-23 | -92.65 | $16.05 | — |
| 2023-02-22 | -100.00 | $16.00 | — |
| 2023-02-21 | -100.00 | $16.02 | — |
| 2023-02-17 | -83.33 | $16.28 | — |
| 2023-02-16 | -87.50 | $16.26 | — |
| 2023-02-15 | -34.72 | $16.43 | — |
| 2023-02-14 | -37.50 | $16.41 | — |
| 2023-02-13 | -33.33 | $16.44 | — |
| 2023-02-10 | -62.50 | $16.23 | — |
| 2023-02-09 | -58.33 | $16.26 | — |
| 2023-02-08 | -48.61 | $16.33 | — |
| 2023-02-07 | -23.17 | $16.49 | — |
| 2023-02-06 | -32.98 | $16.37 | — |
| 2023-02-03 | -17.71 | $16.51 | — |
| 2023-02-02 | 0.00 | $16.68 | — |
| 2023-02-01 | 0.00 | $16.59 | — |
| 2023-01-31 | -1.02 | $16.38 | — |
| 2023-01-30 | -18.63 | $16.20 | — |
| 2023-01-27 | -4.90 | $16.34 | — |
| 2023-01-26 | 0.00 | $16.39 | — |
| 2023-01-25 | -5.36 | $16.29 | — |
| 2023-01-24 | -1.79 | $16.33 | — |
| 2023-01-23 | 0.00 | $16.35 | — |
| 2023-01-20 | -3.00 | $16.20 | — |
| 2023-01-19 | -27.00 | $15.96 | — |
| 2023-01-18 | -18.00 | $16.05 | — |
| 2023-01-17 | 0.00 | $16.23 | — |
| 2023-01-13 | 0.00 | $16.19 | — |
| 2023-01-12 | 0.00 | $16.11 | — |
| 2023-01-11 | -5.75 | $16.05 | — |
| 2023-01-10 | -27.59 | $15.86 | — |
| 2023-01-09 | -41.38 | $15.74 | — |
| 2023-01-06 | -43.68 | $15.72 | — |
| 2023-01-05 | -79.31 | $15.41 | — |
| 2023-01-04 | -57.47 | $15.60 | — |
| 2023-01-03 | -79.31 | $15.41 | — |
| 2022-12-30 | -85.42 | $15.37 | — |
| 2022-12-29 | -73.96 | $15.48 | — |
| 2022-12-28 | -100.00 | $15.23 | — |
| 2022-12-27 | -94.25 | $15.37 | — |
| 2022-12-23 | -95.40 | $15.36 | — |
| 2022-12-22 | -100.00 | $15.32 | — |
| 2022-12-21 | -70.89 | $15.63 | — |
| 2022-12-20 | -97.47 | $15.42 | — |
| 2022-12-19 | -100.00 | $15.40 | — |
| 2022-12-16 | -100.00 | $15.53 | — |
| 2022-12-15 | -84.75 | $15.69 | — |
| 2022-12-14 | -16.95 | $16.09 | — |
| 2022-12-13 | -15.25 | $16.10 | — |
| 2022-12-12 | -32.31 | $15.98 | — |
| 2022-12-09 | -55.38 | $15.83 | — |
| 2022-12-08 | -43.08 | $15.91 | — |
| 2022-12-07 | -28.28 | $15.78 | — |
| 2022-12-06 | -26.21 | $15.81 | — |
| 2022-12-05 | -16.55 | $15.95 | — |
| 2022-12-02 | 0.00 | $16.19 | — |
| 2022-12-01 | 0.00 | $16.18 | — |
| 2022-11-30 | 0.00 | $16.16 | — |
| 2022-11-29 | -15.79 | $15.70 | — |
| 2022-11-28 | -13.82 | $15.73 | — |
| 2022-11-25 | 0.00 | $15.94 | — |
| 2022-11-23 | 0.00 | $15.92 | — |
| 2022-11-22 | 0.00 | $15.79 | — |
| 2022-11-21 | -7.75 | $15.61 | — |
| 2022-11-18 | -3.88 | $15.66 | — |
| 2022-11-17 | -8.53 | $15.60 | — |
| 2022-11-16 | -3.38 | $15.66 | — |
| 2022-11-15 | 0.00 | $15.71 | — |
| 2022-11-14 | -10.88 | $15.54 | — |
| 2022-11-11 | 0.00 | $15.70 | — |
| 2022-11-10 | 0.00 | $15.55 | — |
| 2022-11-09 | -31.37 | $14.74 | — |
| 2022-11-08 | -4.90 | $15.01 | — |
| 2022-11-07 | -14.71 | $14.91 | — |
| 2022-11-04 | -26.47 | $14.79 | — |
| 2022-11-03 | -62.75 | $14.42 | — |
| 2022-11-02 | -48.04 | $14.57 | — |
| 2022-11-01 | -15.69 | $14.90 | — |
| 2022-10-31 | -12.75 | $14.93 | — |
| 2022-10-28 | 0.00 | $15.06 | — |
| 2022-10-27 | -16.48 | $14.80 | — |
| 2022-10-26 | -12.09 | $14.84 | — |
| 2022-10-25 | -5.49 | $14.90 | — |
| 2022-10-24 | -38.46 | $14.60 | — |
| 2022-10-21 | -46.15 | $14.53 | — |
| 2022-10-20 | -79.12 | $14.23 | — |
| 2022-10-19 | -64.84 | $14.36 | — |
| 2022-10-18 | -41.76 | $14.57 | — |
| 2022-10-17 | -61.05 | $14.41 | — |
| 2022-10-14 | -100.00 | $14.04 | — |
| 2022-10-13 | -78.38 | $14.33 | — |
| 2022-10-12 | -100.00 | $14.09 | — |
| 2022-10-11 | -99.21 | $14.12 | — |
| 2022-10-10 | -88.98 | $14.25 | — |
| 2022-10-07 | -86.34 | $14.36 | — |
| 2022-10-06 | -66.67 | $14.72 | — |
| 2022-10-05 | -55.74 | $14.92 | — |
| 2022-10-04 | -54.10 | $14.95 | — |
| 2022-10-03 | -80.87 | $14.46 | — |
| 2022-09-30 | -100.00 | $14.11 | — |
| 2022-09-29 | -95.48 | $14.25 | — |
| 2022-09-28 | -84.75 | $14.44 | — |
| 2022-09-27 | -100.00 | $14.17 | — |
| 2022-09-26 | -100.00 | $14.24 | — |
| 2022-09-23 | -100.00 | $14.37 | — |
| 2022-09-22 | -100.00 | $14.64 | — |
| 2022-09-21 | -100.00 | $14.77 | — |
| 2022-09-20 | -100.00 | $14.99 | — |
| 2022-09-19 | -90.52 | $15.20 | — |
| 2022-09-16 | -100.00 | $15.09 | — |
| 2022-09-15 | -100.00 | $15.19 | — |
| 2022-09-14 | -86.86 | $15.38 | — |
| 2022-09-13 | -90.60 | $15.34 | — |
| 2022-09-12 | -50.34 | $15.94 | — |
| 2022-09-09 | -61.75 | $15.77 | — |
| 2022-09-08 | -76.51 | $15.55 | — |
| 2022-09-07 | -82.55 | $15.46 | — |
| 2022-09-06 | -100.00 | $15.20 | — |
| 2022-09-02 | -100.00 | $15.27 | — |
| 2022-09-01 | -100.00 | $15.38 | — |
| 2022-08-31 | -100.00 | $15.38 | — |
| 2022-08-30 | -100.00 | $15.52 | — |
| 2022-08-29 | -100.00 | $15.62 | — |
| 2022-08-26 | -100.00 | $15.70 | — |
| 2022-08-25 | -64.71 | $16.25 | — |
| 2022-08-24 | -94.12 | $16.05 | — |
| 2022-08-23 | -77.27 | $16.01 | — |
| 2022-08-22 | -49.21 | $16.07 | — |
| 2022-08-19 | -24.60 | $16.38 | — |
| 2022-08-18 | -9.52 | $16.57 | — |
| 2022-08-17 | -9.52 | $16.57 | — |
| 2022-08-16 | 0.00 | $16.69 | — |
| 2022-08-15 | 0.00 | $16.66 | — |
| 2022-08-12 | 0.00 | $16.64 | — |
| 2022-08-11 | -2.05 | $16.44 | — |
| 2022-08-10 | 0.00 | $16.47 | — |
| 2022-08-09 | -14.58 | $16.11 | — |
| 2022-08-08 | -8.33 | $16.20 | — |
| 2022-08-05 | -6.25 | $16.23 | — |
| 2022-08-04 | 0.00 | $16.32 | — |
| 2022-08-03 | -2.16 | $16.24 | — |
| 2022-08-02 | -17.99 | $16.02 | — |
| 2022-08-01 | -3.60 | $16.22 | — |
| 2022-07-29 | 0.00 | $16.27 | — |
| 2022-07-28 | 0.00 | $16.11 | — |
| 2022-07-27 | 0.00 | $15.81 | — |
| 2022-07-26 | -31.25 | $15.43 | — |
| 2022-07-25 | -12.50 | $15.58 | — |
| 2022-07-22 | -16.25 | $15.55 | — |
| 2022-07-21 | 0.00 | $15.68 | — |
| 2022-07-20 | 0.00 | $15.46 | — |
| 2022-07-19 | 0.00 | $15.42 | — |
| 2022-07-18 | -34.09 | $15.01 | — |
| 2022-07-15 | -22.58 | $15.10 | — |
| 2022-07-14 | -46.24 | $14.88 | — |
| 2022-07-13 | -40.86 | $14.93 | — |
| 2022-07-12 | -36.56 | $14.97 | — |
| 2022-07-11 | -21.51 | $15.11 | — |
| 2022-07-08 | -16.51 | $15.29 | — |
| 2022-07-07 | -33.58 | $15.29 | — |
| 2022-07-06 | -52.63 | $15.10 | — |
| 2022-07-05 | -59.87 | $14.99 | — |
| 2022-07-01 | -57.89 | $15.02 | — |
| 2022-06-30 | -66.67 | $14.94 | — |
| 2022-06-29 | -63.10 | $15.00 | — |
| 2022-06-28 | -64.88 | $14.97 | — |
| 2022-06-27 | -48.21 | $15.25 | — |
| 2022-06-24 | -44.64 | $15.31 | — |
| 2022-06-23 | -72.02 | $14.85 | — |
| 2022-06-22 | -79.76 | $14.72 | — |
| 2022-06-21 | -80.36 | $14.71 | — |
| 2022-06-17 | -97.02 | $14.43 | — |
| 2022-06-16 | -100.00 | $14.38 | — |
| 2022-06-15 | -84.42 | $14.76 | — |
| 2022-06-14 | -100.00 | $14.52 | — |
| 2022-06-13 | -100.00 | $14.63 | — |
| 2022-06-10 | -96.04 | $15.09 | — |
| 2022-06-09 | -58.42 | $15.47 | — |
| 2022-06-08 | -30.10 | $15.75 | — |
| 2022-06-07 | -15.53 | $15.90 | — |
| 2022-06-06 | -21.36 | $15.84 | — |
| 2022-06-03 | -23.30 | $15.82 | — |
| 2022-06-02 | 0.00 | $16.06 | — |
| 2022-06-01 | -44.35 | $15.72 | — |
| 2022-05-31 | -29.03 | $15.91 | — |
| 2022-05-27 | -25.81 | $15.95 | — |
| 2022-05-26 | -57.26 | $15.56 | — |
| 2022-05-25 | -83.08 | $15.25 | — |
| 2022-05-24 | -82.31 | $15.26 | — |
| 2022-05-23 | -75.38 | $15.35 | — |
| 2022-05-20 | -94.74 | $15.10 | — |
| 2022-05-19 | -98.50 | $15.05 | — |
| 2022-05-18 | -98.24 | $15.06 | — |
| 2022-05-17 | -67.20 | $15.65 | — |
| 2022-05-16 | -81.48 | $15.38 | — |
| 2022-05-13 | -79.37 | $15.42 | — |
| 2022-05-12 | -97.88 | $15.07 | — |
| 2022-05-11 | -100.00 | $15.03 | — |
| 2022-05-10 | -96.15 | $15.17 | — |
| 2022-05-09 | -100.00 | $15.10 | — |
| 2022-05-06 | -100.00 | $15.52 | — |
| 2022-05-05 | -100.00 | $15.74 | — |
| 2022-05-04 | -70.34 | $16.27 | — |
| 2022-05-03 | -96.80 | $15.96 | — |
| 2022-05-02 | -96.40 | $15.97 | — |
| 2022-04-29 | -95.68 | $15.98 | — |
| 2022-04-28 | -70.50 | $16.33 | — |
| 2022-04-27 | -95.77 | $15.98 | — |
| 2022-04-26 | -100.00 | $15.92 | — |
| 2022-04-25 | -96.40 | $16.36 | — |
| 2022-04-22 | -100.00 | $16.32 | — |
| 2022-04-21 | -84.34 | $16.73 | — |
| 2022-04-20 | -61.45 | $16.92 | — |
| 2022-04-19 | -78.31 | $16.78 | — |
| 2022-04-18 | -100.00 | $16.60 | — |
| 2022-04-14 | -92.21 | $16.72 | — |
| 2022-04-13 | -75.32 | $16.85 | — |
| 2022-04-12 | -100.00 | $16.66 | — |
| 2022-04-11 | -53.72 | $16.78 | — |
| 2022-04-08 | -24.49 | $17.07 | — |
| 2022-04-07 | -22.45 | $17.10 | — |
| 2022-04-06 | -27.89 | $17.02 | — |
| 2022-04-05 | -17.69 | $17.17 | — |
| 2022-04-04 | -7.10 | $17.31 | — |
| 2022-04-01 | -13.61 | $17.20 | — |
| 2022-03-31 | -20.12 | $17.09 | — |
| 2022-03-30 | -5.33 | $17.34 | — |
| 2022-03-29 | 0.00 | $17.43 | — |
| 2022-03-28 | -2.80 | $17.13 | — |
| 2022-03-25 | -8.39 | $17.05 | — |
| 2022-03-24 | -11.19 | $17.01 | — |
| 2022-03-23 | -18.18 | $16.91 | — |
| 2022-03-22 | 0.00 | $17.17 | — |
| 2022-03-21 | -7.25 | $17.02 | — |
| 2022-03-18 | 0.00 | $17.12 | — |
| 2022-03-17 | -10.00 | $16.91 | — |
| 2022-03-16 | -40.12 | $16.71 | — |
| 2022-03-15 | -70.37 | $16.22 | — |
| 2022-03-14 | -86.42 | $15.96 | — |
| 2022-03-11 | -84.57 | $15.99 | — |
| 2022-03-10 | -76.67 | $16.16 | — |
| 2022-03-09 | -73.36 | $16.31 | — |
| 2022-03-08 | -100.00 | $15.74 | — |
| 2022-03-07 | -100.00 | $15.90 | — |
| 2022-03-04 | -100.00 | $16.47 | — |
| 2022-03-03 | -88.89 | $16.76 | — |
| 2022-03-02 | -78.46 | $16.90 | — |
| 2022-03-01 | -99.23 | $16.63 | — |
| 2022-02-28 | -80.00 | $16.88 | — |
| 2022-02-25 | -67.69 | $17.04 | — |
| 2022-02-24 | -95.38 | $16.68 | — |
| 2022-02-23 | -100.00 | $16.62 | — |
| 2022-02-22 | -100.00 | $16.83 | — |
| 2022-02-18 | -100.00 | $17.00 | — |
| 2022-02-17 | -95.65 | $17.04 | — |
| 2022-02-16 | -60.87 | $17.36 | — |
| 2022-02-15 | -63.04 | $17.34 | — |
| 2022-02-14 | -89.13 | $17.10 | — |
| 2022-02-11 | -77.55 | $17.22 | — |
| 2022-02-10 | -50.00 | $17.54 | — |
| 2022-02-09 | -34.33 | $17.88 | — |
| 2022-02-08 | -57.46 | $17.57 | — |
| 2022-02-07 | -62.69 | $17.50 | — |
| 2022-02-04 | -52.99 | $17.63 | — |
| 2022-02-03 | -57.46 | $17.57 | — |
| 2022-02-02 | -33.81 | $17.92 | — |
| 2022-02-01 | -58.24 | $17.71 | — |
| 2022-01-31 | -64.71 | $17.60 | — |
| 2022-01-28 | -85.88 | $17.25 | — |
| 2022-01-27 | -100.00 | $17.00 | — |
| 2022-01-26 | -100.00 | $17.13 | — |
| 2022-01-25 | -100.00 | $17.17 | — |
| 2022-01-24 | -100.00 | $17.41 | — |
| 2022-01-21 | -100.00 | $17.41 | — |
| 2022-01-20 | -100.00 | $17.58 | — |
| 2022-01-19 | -100.00 | $17.68 | — |
| 2022-01-18 | -100.00 | $17.68 | — |
| 2022-01-14 | -100.00 | $17.98 | — |
| 2022-01-13 | -97.00 | $18.08 | — |
| 2022-01-12 | -71.57 | $18.34 | — |
| 2022-01-11 | -86.27 | $18.19 | — |
| 2022-01-10 | -100.00 | $18.05 | — |
| 2022-01-07 | -100.00 | $18.17 | — |
| 2022-01-06 | -100.00 | $18.31 | — |
| 2022-01-05 | -100.00 | $18.39 | — |
| 2022-01-04 | -67.21 | $18.70 | — |
| 2022-01-03 | -67.21 | $18.70 | — |
| 2021-12-31 | -55.74 | $18.77 | — |
| 2021-12-30 | -57.38 | $18.76 | — |
| 2021-12-29 | -37.50 | $18.84 | — |
| 2021-12-28 | -47.22 | $18.77 | — |
| 2021-12-27 | -44.44 | $18.79 | — |
| 2021-12-23 | -73.61 | $18.58 | — |
| 2021-12-22 | -84.72 | $18.50 | — |
| 2021-12-21 | -27.78 | $18.91 | — |
| 2021-12-20 | -64.00 | $18.66 | — |
| 2021-12-17 | -48.81 | $18.82 | — |
| 2021-12-16 | -26.67 | $19.05 | — |
| 2021-12-15 | -24.44 | $19.07 | — |
| 2021-12-14 | -53.85 | $18.81 | — |
| 2021-12-13 | -31.87 | $19.01 | — |
| 2021-12-10 | -20.88 | $19.11 | — |
| 2021-12-09 | -30.77 | $19.02 | — |
| 2021-12-08 | -20.88 | $19.11 | — |
| 2021-12-07 | -20.88 | $19.11 | — |
| 2021-12-06 | -63.74 | $18.72 | — |
| 2021-12-03 | -84.62 | $18.53 | — |
| 2021-12-02 | -70.33 | $18.66 | — |
| 2021-12-01 | -100.00 | $18.39 | — |
| 2021-11-30 | -100.00 | $18.48 | — |
| 2021-11-29 | -65.22 | $18.85 | — |
| 2021-11-26 | -100.00 | $18.61 | — |
| 2021-11-24 | -100.00 | $19.02 | — |
| 2021-11-23 | -61.90 | $19.04 | — |
| 2021-11-22 | -38.10 | $19.14 | — |
| 2021-11-19 | -16.67 | $19.23 | — |
| 2021-11-18 | -2.38 | $19.29 | — |
| 2021-11-17 | -11.90 | $19.25 | — |
| 2021-11-16 | 0.00 | $19.30 | — |
| 2021-11-15 | -18.60 | $19.18 | — |
| 2021-11-12 | 0.00 | $19.26 | — |
| 2021-11-11 | -32.76 | $19.06 | — |
| 2021-11-10 | -30.77 | $19.05 | — |
| 2021-11-09 | -1.08 | $19.24 | — |
| 2021-11-08 | 0.00 | $19.25 | — |
| 2021-11-05 | -0.93 | $19.21 | — |
| 2021-11-04 | 0.00 | $19.22 | — |
| 2021-11-03 | 0.00 | $19.19 | — |
| 2021-11-02 | 0.00 | $19.13 | — |
| 2021-11-01 | -1.04 | $19.05 | — |
| 2021-10-29 | -0.90 | $19.05 | — |
| 2021-10-28 | 0.00 | $19.06 | — |
| 2021-10-27 | -7.00 | $18.88 | — |
| 2021-10-26 | -4.00 | $18.91 | — |
| 2021-10-25 | 0.00 | $18.95 | — |
| 2021-10-22 | 0.00 | $18.95 | — |
| 2021-10-21 | 0.00 | $18.94 | — |
| 2021-10-20 | 0.00 | $18.90 | — |
| 2021-10-19 | -7.37 | $18.83 | — |
| 2021-10-18 | -24.21 | $18.67 | — |
| 2021-10-15 | -20.00 | $18.71 | — |
| 2021-10-14 | -31.58 | $18.60 | — |
| 2021-10-13 | -61.05 | $18.32 | — |
| 2021-10-12 | -78.95 | $18.15 | — |
| 2021-10-11 | -74.74 | $18.19 | — |
| 2021-10-08 | -67.68 | $18.27 | — |
| 2021-10-07 | -66.34 | $18.29 | — |
| 2021-10-06 | -84.47 | $18.11 | — |
| 2021-10-05 | -86.49 | $18.10 | — |
| 2021-10-04 | -100.00 | $17.95 | — |
| 2021-10-01 | -89.11 | $18.23 | — |
| 2021-09-30 | -100.00 | $18.12 | — |
| 2021-09-29 | -100.00 | $18.25 | — |
| 2021-09-28 | -100.00 | $18.25 | — |
| 2021-09-27 | -70.27 | $18.67 | — |
| 2021-09-24 | -50.00 | $18.82 | — |
| 2021-09-23 | -39.19 | $18.90 | — |
| 2021-09-22 | -66.22 | $18.70 | — |
| 2021-09-21 | -83.78 | $18.57 | — |
| 2021-09-20 | -100.00 | $18.45 | — |
| 2021-09-17 | -79.66 | $18.72 | — |
| 2021-09-16 | -52.94 | $18.83 | — |
| 2021-09-15 | -47.06 | $18.87 | — |
| 2021-09-14 | -44.12 | $18.89 | — |
| 2021-09-13 | -36.76 | $18.94 | — |
| 2021-09-10 | -33.82 | $18.96 | — |
| 2021-09-09 | -30.88 | $18.98 | — |
| 2021-09-08 | -19.12 | $19.06 | — |
| 2021-09-07 | -13.24 | $19.10 | — |
| 2021-09-03 | -8.82 | $19.13 | — |
| 2021-09-02 | 0.00 | $19.19 | — |
| 2021-09-01 | 0.00 | $19.06 | — |
| 2021-08-31 | -10.64 | $18.93 | — |
| 2021-08-30 | -4.26 | $18.96 | — |
| 2021-08-27 | -19.15 | $18.89 | — |
| 2021-08-26 | -42.55 | $18.78 | — |
| 2021-08-25 | -27.66 | $18.85 | — |
| 2021-08-24 | -36.17 | $18.81 | — |
| 2021-08-23 | -55.32 | $18.72 | — |
| 2021-08-20 | -80.85 | $18.60 | — |
| 2021-08-19 | -100.00 | $18.51 | — |
| 2021-08-18 | -64.44 | $18.69 | — |
| 2021-08-17 | -32.00 | $18.82 | — |
| 2021-08-16 | 0.00 | $18.98 | — |
| 2021-08-13 | 0.00 | $18.97 | — |
| 2021-08-12 | 0.00 | $18.87 | — |
| 2021-08-11 | 0.00 | $18.87 | — |
| 2021-08-10 | -3.95 | $18.84 | — |
| 2021-08-09 | -9.21 | $18.80 | — |
| 2021-08-06 | -7.89 | $18.81 | — |
| 2021-08-05 | 0.00 | $18.87 | — |
| 2021-08-04 | -2.82 | $18.80 | — |
| 2021-08-03 | 0.00 | $18.82 | — |
| 2021-08-02 | -13.24 | $18.70 | — |
| 2021-07-30 | -7.35 | $18.74 | — |
| 2021-07-29 | 0.00 | $18.79 | — |
| 2021-07-28 | -10.53 | $18.62 | — |
| 2021-07-27 | -26.32 | $18.53 | — |
| 2021-07-26 | -10.53 | $18.62 | — |
| 2021-07-23 | 0.00 | $18.68 | — |
| 2021-07-22 | -6.67 | $18.53 | — |
| 2021-07-21 | -17.78 | $18.48 | — |
| 2021-07-20 | -55.56 | $18.31 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.97
2026-03-26
Close Price
$19.17
Average Directional Index - Detailed Analysis
Minimum
2.97
Average
17.61
Maximum
65.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 2.97 | $19.17 | — |
| 2026-03-25 | 2.98 | $19.17 | — |
| 2026-03-24 | 3.00 | $19.17 | — |
| 2026-03-23 | 3.02 | $19.17 | — |
| 2026-03-20 | 3.04 | $19.17 | — |
| 2026-03-19 | 3.06 | $19.17 | — |
| 2026-03-18 | 3.08 | $19.17 | — |
| 2026-03-17 | 3.10 | $19.17 | — |
| 2026-03-16 | 3.12 | $19.17 | — |
| 2026-03-13 | 3.15 | $19.17 | — |
| 2026-03-12 | 3.17 | $19.17 | — |
| 2026-03-11 | 3.20 | $19.17 | — |
| 2026-03-10 | 3.23 | $19.17 | — |
| 2026-03-09 | 3.25 | $19.17 | — |
| 2026-03-06 | 3.29 | $19.17 | — |
| 2026-03-05 | 3.32 | $19.17 | — |
| 2026-03-04 | 3.35 | $19.17 | — |
| 2026-03-03 | 3.39 | $19.17 | — |
| 2026-03-02 | 3.43 | $19.17 | — |
| 2026-02-27 | 3.47 | $19.17 | — |
| 2026-02-26 | 3.51 | $19.17 | — |
| 2026-02-25 | 3.55 | $19.17 | — |
| 2026-02-24 | 3.60 | $19.17 | — |
| 2026-02-23 | 3.65 | $19.17 | — |
| 2026-02-20 | 3.70 | $19.17 | — |
| 2026-02-19 | 3.76 | $19.17 | — |
| 2026-02-18 | 3.82 | $19.17 | — |
| 2026-02-17 | 3.88 | $19.17 | — |
| 2026-02-13 | 3.94 | $19.17 | — |
| 2026-02-12 | 4.01 | $19.17 | — |
| 2026-02-11 | 4.08 | $19.17 | — |
| 2026-02-10 | 4.15 | $19.17 | — |
| 2026-02-09 | 4.23 | $19.17 | — |
| 2026-02-06 | 4.31 | $19.17 | — |
| 2026-02-05 | 4.40 | $19.17 | — |
| 2026-02-04 | 4.49 | $19.17 | — |
| 2026-02-03 | 4.59 | $19.17 | — |
| 2026-02-02 | 4.69 | $19.17 | — |
| 2026-01-30 | 4.80 | $19.17 | — |
| 2026-01-29 | 4.91 | $19.17 | — |
| 2026-01-28 | 5.03 | $19.17 | — |
| 2026-01-27 | 5.15 | $19.17 | — |
| 2026-01-26 | 5.28 | $19.17 | — |
| 2026-01-23 | 5.42 | $19.17 | — |
| 2026-01-22 | 5.54 | $19.17 | — |
| 2026-01-21 | 5.67 | $19.17 | — |
| 2026-01-20 | 5.81 | $19.17 | — |
| 2026-01-16 | 5.95 | $19.17 | — |
| 2026-01-15 | 6.10 | $19.17 | — |
| 2026-01-14 | 6.26 | $19.17 | — |
| 2026-01-13 | 6.43 | $19.17 | — |
| 2026-01-12 | 6.60 | $19.17 | — |
| 2026-01-09 | 6.79 | $19.17 | — |
| 2026-01-08 | 6.98 | $19.17 | — |
| 2026-01-07 | 7.19 | $19.17 | — |
| 2026-01-06 | 7.41 | $19.17 | — |
| 2026-01-05 | 7.63 | $19.17 | — |
| 2026-01-02 | 7.87 | $19.17 | — |
| 2025-12-31 | 8.12 | $19.17 | — |
| 2025-12-30 | 8.39 | $19.17 | — |
| 2025-12-29 | 8.67 | $19.20 | — |
| 2025-12-26 | 9.04 | $19.50 | — |
| 2025-12-24 | 8.78 | $19.48 | — |
| 2025-12-23 | 8.55 | $19.42 | — |
| 2025-12-22 | 8.44 | $19.36 | — |
| 2025-12-19 | 8.47 | $19.25 | — |
| 2025-12-18 | 8.76 | $19.17 | — |
| 2025-12-17 | 9.18 | $19.03 | — |
| 2025-12-16 | 9.26 | $19.21 | — |
| 2025-12-15 | 9.71 | $19.30 | — |
| 2025-12-12 | 9.94 | $19.31 | — |
| 2025-12-11 | 10.15 | $19.49 | — |
| 2025-12-10 | 9.88 | $19.42 | — |
| 2025-12-09 | 9.75 | $19.26 | — |
| 2025-12-08 | 9.98 | $19.32 | — |
| 2025-12-05 | 10.06 | $19.37 | — |
| 2025-12-04 | 10.01 | $19.35 | — |
| 2025-12-03 | 10.00 | $19.34 | — |
| 2025-12-02 | 10.00 | $19.22 | — |
| 2025-12-01 | 10.26 | $19.16 | — |
| 2025-11-28 | 10.66 | $19.25 | — |
| 2025-11-26 | 10.87 | $19.15 | — |
| 2025-11-25 | 11.30 | $19.04 | — |
| 2025-11-24 | 11.81 | $18.84 | — |
| 2025-11-21 | 11.88 | $18.73 | — |
| 2025-11-20 | 11.69 | $18.47 | — |
| 2025-11-19 | 10.78 | $18.68 | — |
| 2025-11-18 | 10.19 | $18.68 | — |
| 2025-11-17 | 9.56 | $18.83 | — |
| 2025-11-14 | 9.19 | $19.08 | — |
| 2025-11-13 | 9.31 | $19.13 | — |
| 2025-11-12 | 9.56 | $19.33 | — |
| 2025-11-11 | 9.82 | $19.31 | — |
| 2025-11-10 | 10.13 | $19.16 | — |
| 2025-11-07 | 10.51 | $19.00 | — |
| 2025-11-06 | 10.48 | $18.96 | — |
| 2025-11-05 | 10.34 | $19.21 | — |
| 2025-11-04 | 10.77 | $19.15 | — |
| 2025-11-03 | 11.06 | $19.35 | — |
| 2025-10-31 | 11.40 | $19.36 | — |
| 2025-10-30 | 11.73 | $19.32 | — |
| 2025-10-29 | 12.18 | $19.39 | — |
| 2025-10-28 | 12.47 | $19.68 | — |
| 2025-10-27 | 11.94 | $19.74 | — |
| 2025-10-24 | 11.20 | $19.61 | — |
| 2025-10-23 | 10.67 | $19.55 | — |
| 2025-10-22 | 10.23 | $19.46 | — |
| 2025-10-21 | 9.96 | $19.56 | — |
| 2025-10-20 | 9.38 | $19.49 | — |
| 2025-10-17 | 8.91 | $19.25 | — |
| 2025-10-16 | 8.94 | $19.16 | — |
| 2025-10-15 | 9.20 | $19.16 | — |
| 2025-10-14 | 9.47 | $19.05 | — |
| 2025-10-13 | 9.91 | $19.04 | — |
| 2025-10-10 | 10.36 | $18.79 | — |
| 2025-10-09 | 10.17 | $19.23 | — |
| 2025-10-08 | 10.26 | $19.35 | — |
| 2025-10-07 | 9.95 | $19.29 | — |
| 2025-10-06 | 9.79 | $19.43 | — |
| 2025-10-03 | 9.10 | $19.39 | — |
| 2025-10-02 | 8.47 | $19.33 | — |
| 2025-10-01 | 7.96 | $19.30 | — |
| 2025-09-30 | 7.49 | $19.16 | — |
| 2025-09-29 | 7.35 | $19.04 | — |
| 2025-09-26 | 7.54 | $18.97 | — |
| 2025-09-25 | 7.93 | $18.88 | — |
| 2025-09-24 | 8.07 | $18.99 | — |
| 2025-09-23 | 8.45 | $19.10 | — |
| 2025-09-22 | 8.51 | $19.19 | — |
| 2025-09-19 | 8.27 | $19.14 | — |
| 2025-09-18 | 8.15 | $19.13 | — |
| 2025-09-17 | 8.05 | $19.04 | — |
| 2025-09-16 | 8.18 | $19.01 | — |
| 2025-09-15 | 8.40 | $19.01 | — |
| 2025-09-12 | 8.63 | $18.95 | — |
| 2025-09-11 | 9.02 | $19.03 | — |
| 2025-09-10 | 9.22 | $18.83 | — |
| 2025-09-09 | 9.47 | $18.94 | — |
| 2025-09-08 | 9.92 | $18.97 | — |
| 2025-09-05 | 10.32 | $18.88 | — |
| 2025-09-04 | 10.76 | $18.85 | — |
| 2025-09-03 | 11.14 | $18.74 | — |
| 2025-09-02 | 11.26 | $18.65 | — |
| 2025-08-29 | 11.14 | $18.82 | — |
| 2025-08-28 | 11.39 | $18.94 | — |
| 2025-08-27 | 11.94 | $18.88 | — |
| 2025-08-26 | 12.37 | $18.89 | — |
| 2025-08-25 | 12.85 | $18.87 | — |
| 2025-08-22 | 13.30 | $19.03 | — |
| 2025-08-21 | 13.86 | $18.75 | — |
| 2025-08-20 | 14.04 | $18.86 | — |
| 2025-08-19 | 14.48 | $18.86 | — |
| 2025-08-18 | 14.93 | $18.90 | — |
| 2025-08-15 | 15.50 | $18.90 | — |
| 2025-08-14 | 16.10 | $19.47 | — |
| 2025-08-13 | 15.69 | $19.46 | — |
| 2025-08-12 | 15.29 | $19.34 | — |
| 2025-08-11 | 15.10 | $19.12 | — |
| 2025-08-08 | 15.39 | $19.18 | — |
| 2025-08-07 | 15.51 | $19.11 | — |
| 2025-08-06 | 15.81 | $19.03 | — |
| 2025-08-05 | 16.30 | $18.98 | — |
| 2025-08-04 | 16.94 | $19.09 | — |
| 2025-08-01 | 17.33 | $18.87 | — |
| 2025-07-31 | 18.22 | $19.09 | — |
| 2025-07-30 | 18.58 | $19.17 | — |
| 2025-07-29 | 18.71 | $19.30 | — |
| 2025-07-28 | 18.41 | $19.26 | — |
| 2025-07-25 | 18.19 | $19.39 | — |
| 2025-07-24 | 17.50 | $19.35 | — |
| 2025-07-23 | 16.85 | $19.32 | — |
| 2025-07-22 | 16.22 | $19.10 | — |
| 2025-07-21 | 16.00 | $19.00 | — |
| 2025-07-18 | 15.99 | $18.99 | — |
| 2025-07-17 | 16.00 | $19.03 | — |
| 2025-07-16 | 15.89 | $18.81 | — |
| 2025-07-15 | 16.27 | $18.78 | — |
| 2025-07-14 | 16.74 | $18.90 | — |
| 2025-07-11 | 16.90 | $18.93 | — |
| 2025-07-10 | 16.97 | $19.06 | — |
| 2025-07-09 | 16.66 | $19.02 | — |
| 2025-07-08 | 16.41 | $18.91 | — |
| 2025-07-07 | 16.36 | $18.89 | — |
| 2025-07-03 | 16.35 | $19.06 | — |
| 2025-07-02 | 15.85 | $18.99 | — |
| 2025-07-01 | 15.45 | $18.94 | — |
| 2025-06-30 | 15.12 | $18.89 | — |
| 2025-06-27 | 14.87 | $18.85 | — |
| 2025-06-26 | 14.66 | $18.70 | — |
| 2025-06-25 | 14.72 | $18.63 | — |
| 2025-06-24 | 14.92 | $18.67 | — |
| 2025-06-23 | 15.03 | $18.45 | — |
| 2025-06-20 | 15.56 | $18.28 | — |
| 2025-06-18 | 16.28 | $18.40 | — |
| 2025-06-17 | 16.98 | $18.46 | — |
| 2025-06-16 | 17.58 | $18.68 | — |
| 2025-06-13 | 17.70 | $18.56 | — |
| 2025-06-12 | 18.05 | $18.86 | — |
| 2025-06-11 | 17.61 | $18.77 | — |
| 2025-06-10 | 17.31 | $18.82 | — |
| 2025-06-09 | 16.84 | $18.74 | — |
| 2025-06-06 | 16.49 | $18.73 | — |
| 2025-06-05 | 16.14 | $18.56 | — |
| 2025-06-04 | 16.05 | $18.61 | — |
| 2025-06-03 | 15.84 | $18.48 | — |
| 2025-06-02 | 15.84 | $18.49 | — |
| 2025-05-30 | 15.81 | $18.42 | — |
| 2025-05-29 | 15.90 | $18.45 | — |
| 2025-05-28 | 15.93 | $18.38 | — |
| 2025-05-27 | 16.07 | $18.53 | — |
| 2025-05-23 | 15.90 | $18.24 | — |
| 2025-05-22 | 16.18 | $18.38 | — |
| 2025-05-21 | 16.17 | $18.37 | — |
| 2025-05-20 | 16.18 | $18.59 | — |
| 2025-05-19 | 15.70 | $18.58 | — |
| 2025-05-16 | 15.21 | $18.54 | — |
| 2025-05-15 | 14.74 | $18.46 | — |
| 2025-05-14 | 14.35 | $18.31 | — |
| 2025-05-13 | 14.14 | $18.39 | — |
| 2025-05-12 | 13.77 | $18.34 | — |
| 2025-05-09 | 13.43 | $17.87 | — |
| 2025-05-08 | 13.75 | $17.87 | — |
| 2025-05-07 | 14.08 | $17.81 | — |
| 2025-05-06 | 14.52 | $17.81 | — |
| 2025-05-05 | 14.98 | $17.91 | — |
| 2025-05-02 | 15.31 | $17.95 | — |
| 2025-05-01 | 15.59 | $17.75 | — |
| 2025-04-30 | 16.15 | $17.73 | — |
| 2025-04-29 | 16.76 | $17.63 | — |
| 2025-04-28 | 17.54 | $17.55 | — |
| 2025-04-25 | 18.46 | $17.54 | — |
| 2025-04-24 | 19.42 | $17.52 | — |
| 2025-04-23 | 20.41 | $17.22 | — |
| 2025-04-22 | 21.08 | $17.08 | — |
| 2025-04-21 | 21.62 | $16.66 | — |
| 2025-04-17 | 21.60 | $16.92 | — |
| 2025-04-16 | 21.83 | $16.87 | — |
| 2025-04-15 | 22.01 | $17.12 | — |
| 2025-04-14 | 22.44 | $17.12 | — |
| 2025-04-11 | 22.90 | $16.93 | — |
| 2025-04-10 | 23.13 | $16.63 | — |
| 2025-04-09 | 22.97 | $16.98 | — |
| 2025-04-08 | 23.10 | $15.88 | — |
| 2025-04-07 | 21.31 | $16.02 | — |
| 2025-04-04 | 19.51 | $16.30 | — |
| 2025-04-03 | 17.80 | $17.28 | — |
| 2025-04-02 | 16.89 | $17.89 | — |
| 2025-04-01 | 16.83 | $17.79 | — |
| 2025-03-31 | 16.50 | $17.79 | — |
| 2025-03-28 | 16.15 | $17.80 | — |
| 2025-03-27 | 15.81 | $18.07 | — |
| 2025-03-26 | 15.89 | $18.06 | — |
| 2025-03-25 | 15.95 | $18.23 | — |
| 2025-03-24 | 16.32 | $18.19 | — |
| 2025-03-21 | 16.62 | $18.04 | — |
| 2025-03-20 | 16.60 | $18.05 | — |
| 2025-03-19 | 16.60 | $18.15 | — |
| 2025-03-18 | 16.75 | $18.06 | — |
| 2025-03-17 | 16.72 | $18.15 | — |
| 2025-03-14 | 16.83 | $17.98 | — |
| 2025-03-13 | 16.58 | $17.67 | — |
| 2025-03-12 | 15.60 | $17.95 | — |
| 2025-03-11 | 14.93 | $17.87 | — |
| 2025-03-10 | 14.02 | $18.03 | — |
| 2025-03-07 | 13.28 | $18.47 | — |
| 2025-03-06 | 13.23 | $18.37 | — |
| 2025-03-05 | 12.91 | $18.61 | — |
| 2025-03-04 | 13.03 | $18.37 | — |
| 2025-03-03 | 12.49 | $18.45 | — |
| 2025-02-28 | 12.08 | $18.63 | — |
| 2025-02-27 | 12.01 | $18.49 | — |
| 2025-02-26 | 11.53 | $18.76 | — |
| 2025-02-25 | 11.62 | $18.87 | — |
| 2025-02-24 | 11.99 | $18.87 | — |
| 2025-02-21 | 12.39 | $18.96 | — |
| 2025-02-20 | 13.03 | $19.19 | — |
| 2025-02-19 | 13.07 | $19.20 | — |
| 2025-02-18 | 13.08 | $19.19 | — |
| 2025-02-14 | 13.12 | $19.08 | — |
| 2025-02-13 | 13.40 | $19.12 | — |
| 2025-02-12 | 13.60 | $18.98 | — |
| 2025-02-11 | 14.12 | $18.93 | — |
| 2025-02-10 | 14.80 | $18.87 | — |
| 2025-02-07 | 15.50 | $18.76 | — |
| 2025-02-06 | 15.97 | $18.97 | — |
| 2025-02-05 | 16.66 | $18.95 | — |
| 2025-02-04 | 17.43 | $18.84 | — |
| 2025-02-03 | 18.20 | $18.75 | — |
| 2025-01-31 | 18.78 | $18.93 | — |
| 2025-01-30 | 19.73 | $19.03 | — |
| 2025-01-29 | 20.48 | $18.88 | — |
| 2025-01-28 | 21.49 | $18.98 | — |
| 2025-01-27 | 22.45 | $18.91 | — |
| 2025-01-24 | 23.62 | $18.97 | — |
| 2025-01-23 | 24.71 | $18.96 | — |
| 2025-01-22 | 25.89 | $18.87 | — |
| 2025-01-21 | 27.18 | $18.73 | — |
| 2025-01-17 | 28.22 | $18.44 | — |
| 2025-01-16 | 28.57 | $18.36 | — |
| 2025-01-15 | 28.70 | $18.31 | — |
| 2025-01-14 | 28.68 | $18.11 | — |
| 2025-01-13 | 28.05 | $18.04 | — |
| 2025-01-10 | 27.15 | $18.06 | — |
| 2025-01-08 | 26.23 | $18.28 | — |
| 2025-01-07 | 25.55 | $18.28 | — |
| 2025-01-06 | 24.83 | $18.37 | — |
| 2025-01-03 | 24.20 | $18.29 | — |
| 2025-01-02 | 23.29 | $18.17 | — |
| 2024-12-31 | 21.98 | $18.24 | — |
| 2024-12-30 | 20.66 | $18.28 | — |
| 2024-12-27 | 19.33 | $18.46 | — |
| 2024-12-26 | 18.12 | $18.56 | — |
| 2024-12-24 | 16.96 | $18.55 | — |
| 2024-12-23 | 15.72 | $18.44 | — |
| 2024-12-20 | 14.12 | $18.39 | — |
| 2024-12-19 | 12.29 | $19.46 | — |
| 2024-12-18 | 11.89 | $19.47 | — |
| 2024-12-17 | 11.48 | $19.94 | — |
| 2024-12-16 | 11.90 | $20.03 | — |
| 2024-12-13 | 12.04 | $19.99 | — |
| 2024-12-12 | 12.31 | $20.01 | — |
| 2024-12-11 | 12.52 | $20.14 | — |
| 2024-12-10 | 12.32 | $20.09 | — |
| 2024-12-09 | 12.22 | $20.20 | — |
| 2024-12-06 | 11.75 | $20.26 | — |
| 2024-12-05 | 11.02 | $20.21 | — |
| 2024-12-04 | 10.37 | $20.22 | — |
| 2024-12-03 | 9.65 | $20.08 | — |
| 2024-12-02 | 9.19 | $20.04 | — |
| 2024-11-29 | 8.81 | $19.94 | — |
| 2024-11-27 | 8.63 | $19.80 | — |
| 2024-11-26 | 8.79 | $19.84 | — |
| 2024-11-25 | 8.84 | $19.82 | — |
| 2024-11-22 | 8.94 | $19.69 | — |
| 2024-11-21 | 9.37 | $19.55 | — |
| 2024-11-20 | 9.53 | $19.47 | — |
| 2024-11-19 | 9.46 | $19.44 | — |
| 2024-11-18 | 9.31 | $19.39 | — |
| 2024-11-15 | 9.01 | $19.36 | — |
| 2024-11-14 | 8.60 | $19.65 | — |
| 2024-11-13 | 8.82 | $19.75 | — |
| 2024-11-12 | 9.27 | $19.80 | — |
| 2024-11-11 | 9.62 | $19.95 | — |
| 2024-11-08 | 9.58 | $19.96 | — |
| 2024-11-07 | 9.52 | $19.98 | — |
| 2024-11-06 | 9.40 | $19.85 | — |
| 2024-11-05 | 9.55 | $19.70 | — |
| 2024-11-04 | 10.05 | $19.49 | — |
| 2024-11-01 | 10.04 | $19.51 | — |
| 2024-10-31 | 10.08 | $19.37 | — |
| 2024-10-30 | 9.74 | $19.67 | — |
| 2024-10-29 | 10.07 | $19.82 | — |
| 2024-10-28 | 10.38 | $19.80 | — |
| 2024-10-25 | 10.76 | $19.72 | — |
| 2024-10-24 | 11.29 | $19.68 | — |
| 2024-10-23 | 11.74 | $19.69 | — |
| 2024-10-22 | 12.24 | $19.83 | — |
| 2024-10-21 | 12.66 | $19.95 | — |
| 2024-10-18 | 12.80 | $20.08 | — |
| 2024-10-17 | 12.58 | $20.00 | — |
| 2024-10-16 | 12.51 | $19.95 | — |
| 2024-10-15 | 12.55 | $19.89 | — |
| 2024-10-14 | 12.71 | $20.06 | — |
| 2024-10-11 | 12.43 | $19.89 | — |
| 2024-10-10 | 12.48 | $19.76 | — |
| 2024-10-09 | 12.81 | $19.84 | — |
| 2024-10-08 | 12.96 | $19.74 | — |
| 2024-10-07 | 13.34 | $19.68 | — |
| 2024-10-04 | 13.87 | $19.83 | — |
| 2024-10-03 | 14.05 | $19.77 | — |
| 2024-10-02 | 14.37 | $19.90 | — |
| 2024-10-01 | 14.38 | $19.88 | — |
| 2024-09-30 | 14.42 | $20.04 | — |
| 2024-09-27 | 14.05 | $20.07 | — |
| 2024-09-26 | 13.58 | $20.12 | — |
| 2024-09-25 | 12.94 | $19.81 | — |
| 2024-09-24 | 12.82 | $19.89 | — |
| 2024-09-23 | 12.47 | $19.83 | — |
| 2024-09-20 | 12.21 | $19.81 | — |
| 2024-09-19 | 11.98 | $19.90 | — |
| 2024-09-18 | 11.51 | $19.55 | — |
| 2024-09-17 | 11.66 | $19.66 | — |
| 2024-09-16 | 11.53 | $19.68 | — |
| 2024-09-13 | 11.36 | $19.60 | — |
| 2024-09-12 | 11.32 | $19.55 | — |
| 2024-09-11 | 11.37 | $19.41 | — |
| 2024-09-10 | 11.68 | $19.27 | — |
| 2024-09-09 | 12.29 | $19.27 | — |
| 2024-09-06 | 12.93 | $19.08 | — |
| 2024-09-05 | 13.23 | $19.36 | — |
| 2024-09-04 | 13.75 | $19.43 | — |
| 2024-09-03 | 14.14 | $19.46 | — |
| 2024-08-30 | 14.48 | $19.80 | — |
| 2024-08-29 | 14.05 | $19.66 | — |
| 2024-08-28 | 13.83 | $19.54 | — |
| 2024-08-27 | 13.82 | $19.64 | — |
| 2024-08-26 | 13.55 | $19.62 | — |
| 2024-08-23 | 13.31 | $19.67 | — |
| 2024-08-22 | 12.93 | $19.44 | — |
| 2024-08-21 | 12.92 | $19.58 | — |
| 2024-08-20 | 12.58 | $19.49 | — |
| 2024-08-19 | 12.36 | $19.47 | — |
| 2024-08-16 | 12.17 | $19.31 | — |
| 2024-08-15 | 12.23 | $19.32 | — |
| 2024-08-14 | 12.28 | $19.04 | — |
| 2024-08-13 | 12.82 | $19.02 | — |
| 2024-08-12 | 13.42 | $18.77 | — |
| 2024-08-09 | 13.71 | $18.82 | — |
| 2024-08-08 | 14.10 | $18.77 | — |
| 2024-08-07 | 14.41 | $18.42 | — |
| 2024-08-06 | 13.99 | $18.46 | — |
| 2024-08-05 | 13.61 | $18.32 | — |
| 2024-08-02 | 12.88 | $18.78 | — |
| 2024-08-01 | 12.83 | $19.09 | — |
| 2024-07-31 | 13.40 | $19.34 | — |
| 2024-07-30 | 13.60 | $19.15 | — |
| 2024-07-29 | 14.26 | $19.14 | — |
| 2024-07-26 | 14.97 | $19.15 | — |
| 2024-07-25 | 15.70 | $18.91 | — |
| 2024-07-24 | 16.00 | $18.95 | — |
| 2024-07-23 | 16.40 | $19.31 | — |
| 2024-07-22 | 16.82 | $19.36 | — |
| 2024-07-19 | 17.11 | $19.07 | — |
| 2024-07-18 | 17.86 | $19.20 | — |
| 2024-07-17 | 18.58 | $19.40 | — |
| 2024-07-16 | 18.69 | $19.65 | — |
| 2024-07-15 | 17.80 | $19.50 | — |
| 2024-07-12 | 17.21 | $19.55 | — |
| 2024-07-11 | 16.37 | $19.38 | — |
| 2024-07-10 | 15.90 | $19.37 | — |
| 2024-07-09 | 15.44 | $19.21 | — |
| 2024-07-08 | 15.42 | $19.26 | — |
| 2024-07-05 | 15.18 | $19.30 | — |
| 2024-07-03 | 14.75 | $19.23 | — |
| 2024-07-02 | 14.50 | $19.13 | — |
| 2024-07-01 | 14.53 | $19.02 | — |
| 2024-06-28 | 14.93 | $19.04 | — |
| 2024-06-27 | 15.27 | $19.12 | — |
| 2024-06-26 | 15.31 | $19.07 | — |
| 2024-06-25 | 15.50 | $19.12 | — |
| 2024-06-24 | 15.51 | $19.12 | — |
| 2024-06-21 | 15.51 | $19.11 | — |
| 2024-06-20 | 15.54 | $19.07 | — |
| 2024-06-18 | 15.68 | $19.08 | — |
| 2024-06-17 | 15.80 | $19.04 | — |
| 2024-06-14 | 16.02 | $18.96 | — |
| 2024-06-13 | 16.46 | $19.00 | — |
| 2024-06-12 | 16.80 | $19.13 | — |
| 2024-06-11 | 16.75 | $18.99 | — |
| 2024-06-10 | 17.04 | $19.04 | — |
| 2024-06-07 | 17.18 | $19.00 | — |
| 2024-06-06 | 17.42 | $19.13 | — |
| 2024-06-05 | 17.26 | $19.09 | — |
| 2024-06-04 | 17.18 | $18.85 | — |
| 2024-06-03 | 17.67 | $18.82 | — |
| 2024-05-31 | 18.27 | $18.78 | — |
| 2024-05-30 | 19.01 | $18.68 | — |
| 2024-05-29 | 19.97 | $18.74 | — |
| 2024-05-28 | 20.90 | $18.96 | — |
| 2024-05-24 | 21.22 | $19.09 | — |
| 2024-05-23 | 21.12 | $18.98 | — |
| 2024-05-22 | 21.26 | $19.14 | — |
| 2024-05-21 | 20.82 | $19.21 | — |
| 2024-05-20 | 20.08 | $19.21 | — |
| 2024-05-17 | 19.30 | $19.20 | — |
| 2024-05-16 | 18.49 | $19.19 | — |
| 2024-05-15 | 17.66 | $19.24 | — |
| 2024-05-14 | 16.61 | $19.03 | — |
| 2024-05-13 | 15.86 | $18.89 | — |
| 2024-05-10 | 15.35 | $18.95 | — |
| 2024-05-09 | 14.60 | $18.84 | — |
| 2024-05-08 | 14.03 | $18.72 | — |
| 2024-05-07 | 13.68 | $18.70 | — |
| 2024-05-06 | 13.36 | $18.64 | — |
| 2024-05-03 | 13.14 | $18.51 | — |
| 2024-05-02 | 13.19 | $18.31 | — |
| 2024-05-01 | 13.74 | $18.16 | — |
| 2024-04-30 | 14.19 | $18.16 | — |
| 2024-04-29 | 14.67 | $18.42 | — |
| 2024-04-26 | 14.98 | $18.43 | — |
| 2024-04-25 | 15.28 | $18.24 | — |
| 2024-04-24 | 16.06 | $18.30 | — |
| 2024-04-23 | 16.75 | $18.27 | — |
| 2024-04-22 | 17.56 | $18.06 | — |
| 2024-04-19 | 17.93 | $17.88 | — |
| 2024-04-18 | 17.69 | $17.92 | — |
| 2024-04-17 | 17.53 | $17.96 | — |
| 2024-04-16 | 17.46 | $17.99 | — |
| 2024-04-15 | 17.45 | $18.02 | — |
| 2024-04-12 | 17.51 | $18.12 | — |
| 2024-04-11 | 17.81 | $18.41 | — |
| 2024-04-10 | 18.58 | $18.34 | — |
| 2024-04-09 | 19.52 | $18.58 | — |
| 2024-04-08 | 19.78 | $18.51 | — |
| 2024-04-05 | 20.26 | $18.48 | — |
| 2024-04-04 | 20.85 | $18.33 | — |
| 2024-04-03 | 21.92 | $18.48 | — |
| 2024-04-02 | 22.53 | $18.48 | — |
| 2024-04-01 | 23.17 | $18.62 | — |
| 2024-03-28 | 23.30 | $18.65 | — |
| 2024-03-27 | 23.32 | $18.64 | — |
| 2024-03-26 | 23.37 | $18.48 | — |
| 2024-03-25 | 23.84 | $18.47 | — |
| 2024-03-22 | 24.36 | $18.60 | — |
| 2024-03-21 | 24.41 | $18.68 | — |
| 2024-03-20 | 24.15 | $18.67 | — |
| 2024-03-19 | 23.90 | $18.51 | — |
| 2024-03-18 | 24.00 | $18.45 | — |
| 2024-03-15 | 24.26 | $18.44 | — |
| 2024-03-14 | 24.56 | $18.56 | — |
| 2024-03-13 | 24.43 | $18.62 | — |
| 2024-03-12 | 24.06 | $18.61 | — |
| 2024-03-11 | 23.68 | $18.43 | — |
| 2024-03-08 | 23.68 | $18.45 | — |
| 2024-03-07 | 23.59 | $18.52 | — |
| 2024-03-06 | 23.25 | $18.36 | — |
| 2024-03-05 | 23.23 | $18.26 | — |
| 2024-03-04 | 23.44 | $18.39 | — |
| 2024-03-01 | 23.17 | $18.42 | — |
| 2024-02-29 | 22.78 | $18.33 | — |
| 2024-02-28 | 22.55 | $18.31 | — |
| 2024-02-27 | 22.35 | $18.34 | — |
| 2024-02-26 | 22.04 | $18.35 | — |
| 2024-02-23 | 21.68 | $18.39 | — |
| 2024-02-22 | 21.16 | $18.35 | — |
| 2024-02-21 | 20.68 | $18.11 | — |
| 2024-02-20 | 20.63 | $18.03 | — |
| 2024-02-16 | 20.74 | $18.05 | — |
| 2024-02-15 | 20.80 | $18.09 | — |
| 2024-02-14 | 20.75 | $17.97 | — |
| 2024-02-13 | 20.92 | $17.74 | — |
| 2024-02-12 | 21.60 | $18.05 | — |
| 2024-02-09 | 21.34 | $18.09 | — |
| 2024-02-08 | 20.92 | $17.98 | — |
| 2024-02-07 | 20.70 | $17.89 | — |
| 2024-02-06 | 20.66 | $17.82 | — |
| 2024-02-05 | 20.77 | $17.72 | — |
| 2024-02-02 | 21.12 | $17.79 | — |
| 2024-02-01 | 21.26 | $17.77 | — |
| 2024-01-31 | 21.46 | $17.55 | — |
| 2024-01-30 | 22.17 | $17.91 | — |
| 2024-01-29 | 21.66 | $17.89 | — |
| 2024-01-26 | 21.16 | $17.79 | — |
| 2024-01-25 | 20.85 | $17.66 | — |
| 2024-01-24 | 20.83 | $17.57 | — |
| 2024-01-23 | 21.04 | $17.56 | — |
| 2024-01-22 | 21.29 | $17.55 | — |
| 2024-01-19 | 21.58 | $17.51 | — |
| 2024-01-18 | 21.98 | $17.39 | — |
| 2024-01-17 | 22.70 | $17.22 | — |
| 2024-01-16 | 23.86 | $17.33 | — |
| 2024-01-12 | 24.82 | $17.51 | — |
| 2024-01-11 | 25.21 | $17.48 | — |
| 2024-01-10 | 25.70 | $17.45 | — |
| 2024-01-09 | 26.30 | $17.37 | — |
| 2024-01-08 | 27.13 | $17.43 | — |
| 2024-01-05 | 27.81 | $17.19 | — |
| 2024-01-04 | 29.18 | $17.24 | — |
| 2024-01-03 | 30.48 | $17.27 | — |
| 2024-01-02 | 31.74 | $17.48 | — |
| 2023-12-29 | 32.34 | $17.65 | — |
| 2023-12-28 | 32.25 | $17.65 | — |
| 2023-12-27 | 32.16 | $17.65 | — |
| 2023-12-26 | 32.07 | $17.59 | — |
| 2023-12-22 | 32.09 | $17.53 | — |
| 2023-12-21 | 32.24 | $17.51 | — |
| 2023-12-20 | 32.44 | $17.57 | — |
| 2023-12-19 | 32.43 | $17.80 | — |
| 2023-12-18 | 31.48 | $17.68 | — |
| 2023-12-15 | 30.67 | $17.62 | — |
| 2023-12-14 | 29.91 | $17.69 | — |
| 2023-12-13 | 28.80 | $17.59 | — |
| 2023-12-12 | 27.79 | $17.34 | — |
| 2023-12-11 | 27.16 | $17.28 | — |
| 2023-12-08 | 26.61 | $17.20 | — |
| 2023-12-07 | 26.20 | $17.15 | — |
| 2023-12-06 | 25.88 | $17.04 | — |
| 2023-12-05 | 25.79 | $17.08 | — |
| 2023-12-04 | 25.53 | $17.14 | — |
| 2023-12-01 | 25.00 | $17.20 | — |
| 2023-11-30 | 24.20 | $17.03 | — |
| 2023-11-29 | 23.68 | $16.98 | — |
| 2023-11-28 | 23.24 | $16.96 | — |
| 2023-11-27 | 22.82 | $16.98 | — |
| 2023-11-24 | 22.31 | $17.04 | — |
| 2023-11-22 | 21.53 | $16.99 | — |
| 2023-11-21 | 20.80 | $16.90 | — |
| 2023-11-20 | 20.20 | $16.91 | — |
| 2023-11-17 | 19.53 | $16.82 | — |
| 2023-11-16 | 18.99 | $16.77 | — |
| 2023-11-15 | 18.50 | $16.76 | — |
| 2023-11-14 | 18.01 | $16.69 | — |
| 2023-11-13 | 17.62 | $16.33 | — |
| 2023-11-10 | 17.94 | $16.36 | — |
| 2023-11-09 | 18.19 | $16.25 | — |
| 2023-11-08 | 18.70 | $16.30 | — |
| 2023-11-07 | 19.11 | $16.23 | — |
| 2023-11-06 | 19.69 | $16.20 | — |
| 2023-11-03 | 20.36 | $16.19 | — |
| 2023-11-02 | 21.10 | $16.00 | — |
| 2023-11-01 | 22.12 | $15.70 | — |
| 2023-10-31 | 22.40 | $15.62 | — |
| 2023-10-30 | 22.44 | $15.52 | — |
| 2023-10-27 | 22.18 | $15.34 | — |
| 2023-10-26 | 21.29 | $15.49 | — |
| 2023-10-25 | 20.60 | $15.58 | — |
| 2023-10-24 | 20.04 | $15.75 | — |
| 2023-10-23 | 19.78 | $15.68 | — |
| 2023-10-20 | 19.26 | $15.70 | — |
| 2023-10-19 | 18.76 | $15.89 | — |
| 2023-10-18 | 18.60 | $15.93 | — |
| 2023-10-17 | 18.51 | $16.21 | — |
| 2023-10-16 | 19.09 | $16.20 | — |
| 2023-10-13 | 19.67 | $16.06 | — |
| 2023-10-12 | 19.83 | $16.17 | — |
| 2023-10-11 | 20.28 | $16.32 | — |
| 2023-10-10 | 21.15 | $16.24 | — |
| 2023-10-09 | 21.82 | $16.12 | — |
| 2023-10-06 | 22.12 | $16.11 | — |
| 2023-10-05 | 22.41 | $15.94 | — |
| 2023-10-04 | 22.11 | $15.93 | — |
| 2023-10-03 | 21.76 | $15.76 | — |
| 2023-10-02 | 20.72 | $15.92 | — |
| 2023-09-29 | 19.93 | $15.99 | — |
| 2023-09-28 | 19.24 | $16.00 | — |
| 2023-09-27 | 18.53 | $15.90 | — |
| 2023-09-26 | 17.38 | $15.88 | — |
| 2023-09-25 | 16.10 | $16.13 | — |
| 2023-09-22 | 15.20 | $16.13 | — |
| 2023-09-21 | 14.25 | $16.16 | — |
| 2023-09-20 | 13.32 | $16.43 | — |
| 2023-09-19 | 12.91 | $16.56 | — |
| 2023-09-18 | 12.82 | $16.61 | — |
| 2023-09-15 | 12.86 | $16.60 | — |
| 2023-09-14 | 12.87 | $16.73 | — |
| 2023-09-13 | 13.23 | $16.62 | — |
| 2023-09-12 | 13.25 | $16.61 | — |
| 2023-09-11 | 13.23 | $16.70 | — |
| 2023-09-08 | 13.44 | $16.61 | — |
| 2023-09-07 | 13.37 | $16.64 | — |
| 2023-09-06 | 13.37 | $16.69 | — |
| 2023-09-05 | 13.49 | $16.77 | — |
| 2023-09-01 | 13.82 | $16.89 | — |
| 2023-08-31 | 14.48 | $16.86 | — |
| 2023-08-30 | 15.10 | $16.96 | — |
| 2023-08-29 | 15.77 | $16.95 | — |
| 2023-08-28 | 16.51 | $16.74 | — |
| 2023-08-25 | 16.90 | $16.61 | — |
| 2023-08-24 | 16.92 | $16.51 | — |
| 2023-08-23 | 16.61 | $16.69 | — |
| 2023-08-22 | 16.69 | $16.49 | — |
| 2023-08-21 | 16.06 | $16.55 | — |
| 2023-08-18 | 15.52 | $16.54 | — |
| 2023-08-17 | 14.92 | $16.59 | — |
| 2023-08-16 | 14.40 | $16.78 | — |
| 2023-08-15 | 14.27 | $16.91 | — |
| 2023-08-14 | 14.47 | $17.11 | — |
| 2023-08-11 | 15.19 | $17.08 | — |
| 2023-08-10 | 15.94 | $17.17 | — |
| 2023-08-09 | 16.55 | $17.13 | — |
| 2023-08-08 | 17.31 | $17.18 | — |
| 2023-08-07 | 17.96 | $17.29 | — |
| 2023-08-04 | 18.29 | $17.11 | — |
| 2023-08-03 | 19.16 | $17.13 | — |
| 2023-08-02 | 20.00 | $17.17 | — |
| 2023-08-01 | 20.76 | $17.35 | — |
| 2023-07-31 | 20.96 | $17.44 | — |
| 2023-07-28 | 20.84 | $17.50 | — |
| 2023-07-27 | 20.48 | $17.36 | — |
| 2023-07-26 | 20.43 | $17.49 | — |
| 2023-07-25 | 19.85 | $17.49 | — |
| 2023-07-24 | 19.25 | $17.42 | — |
| 2023-07-21 | 18.76 | $17.41 | — |
| 2023-07-20 | 18.26 | $17.32 | — |
| 2023-07-19 | 17.93 | $17.44 | — |
| 2023-07-18 | 17.14 | $17.45 | — |
| 2023-07-17 | 16.26 | $17.39 | — |
| 2023-07-14 | 15.45 | $17.37 | — |
| 2023-07-13 | 14.64 | $17.34 | — |
| 2023-07-12 | 13.83 | $17.11 | — |
| 2023-07-11 | 13.43 | $16.91 | — |
| 2023-07-10 | 13.47 | $16.82 | — |
| 2023-07-07 | 13.75 | $16.77 | — |
| 2023-07-06 | 14.17 | $16.80 | — |
| 2023-07-05 | 14.52 | $16.96 | — |
| 2023-07-03 | 14.41 | $17.06 | — |
| 2023-06-30 | 13.95 | $17.10 | — |
| 2023-06-29 | 13.33 | $16.90 | — |
| 2023-06-28 | 13.12 | $16.82 | — |
| 2023-06-27 | 13.09 | $16.82 | — |
| 2023-06-26 | 13.05 | $16.66 | — |
| 2023-06-23 | 13.41 | $16.71 | — |
| 2023-06-22 | 13.63 | $16.89 | — |
| 2023-06-21 | 13.30 | $16.85 | — |
| 2023-06-20 | 13.04 | $16.88 | — |
| 2023-06-16 | 12.68 | $17.06 | — |
| 2023-06-15 | 11.68 | $17.08 | — |
| 2023-06-14 | 10.57 | $16.83 | — |
| 2023-06-13 | 9.88 | $16.81 | — |
| 2023-06-12 | 9.20 | $16.65 | — |
| 2023-06-09 | 8.84 | $16.49 | — |
| 2023-06-08 | 8.87 | $16.51 | — |
| 2023-06-07 | 8.84 | $16.44 | — |
| 2023-06-06 | 8.99 | $16.50 | — |
| 2023-06-05 | 8.97 | $16.45 | — |
| 2023-06-02 | 9.07 | $16.52 | — |
| 2023-06-01 | 8.97 | $16.27 | — |
| 2023-05-31 | 9.37 | $16.16 | — |
| 2023-05-30 | 9.47 | $16.29 | — |
| 2023-05-26 | 9.92 | $16.36 | — |
| 2023-05-25 | 10.28 | $16.15 | — |
| 2023-05-24 | 10.35 | $16.07 | — |
| 2023-05-23 | 10.15 | $16.28 | — |
| 2023-05-22 | 10.54 | $16.51 | — |
| 2023-05-19 | 10.40 | $16.52 | — |
| 2023-05-18 | 10.22 | $16.50 | — |
| 2023-05-17 | 10.08 | $16.44 | — |
| 2023-05-16 | 10.11 | $16.33 | — |
| 2023-05-15 | 10.49 | $16.44 | — |
| 2023-05-12 | 10.49 | $16.34 | — |
| 2023-05-11 | 10.81 | $16.34 | — |
| 2023-05-10 | 11.14 | $16.33 | — |
| 2023-05-09 | 11.52 | $16.28 | — |
| 2023-05-08 | 12.08 | $16.34 | — |
| 2023-05-05 | 12.48 | $16.34 | — |
| 2023-05-04 | 12.89 | $16.19 | — |
| 2023-05-03 | 13.37 | $16.29 | — |
| 2023-05-02 | 13.98 | $16.36 | — |
| 2023-05-01 | 14.40 | $16.50 | — |
| 2023-04-28 | 14.38 | $16.52 | — |
| 2023-04-27 | 14.30 | $16.47 | — |
| 2023-04-26 | 14.33 | $16.25 | — |
| 2023-04-25 | 14.95 | $16.32 | — |
| 2023-04-24 | 15.39 | $16.57 | — |
| 2023-04-21 | 14.94 | $16.57 | — |
| 2023-04-20 | 14.46 | $16.51 | — |
| 2023-04-19 | 14.10 | $16.51 | — |
| 2023-04-18 | 13.72 | $16.54 | — |
| 2023-04-17 | 13.22 | $16.51 | — |
| 2023-04-14 | 12.75 | $16.49 | — |
| 2023-04-13 | 12.31 | $16.54 | — |
| 2023-04-12 | 11.68 | $16.33 | — |
| 2023-04-11 | 11.46 | $16.33 | — |
| 2023-04-10 | 11.23 | $16.29 | — |
| 2023-04-06 | 11.08 | $16.29 | — |
| 2023-04-05 | 10.91 | $16.23 | — |
| 2023-04-04 | 10.87 | $16.34 | — |
| 2023-04-03 | 10.52 | $16.36 | — |
| 2023-03-31 | 10.11 | $16.33 | — |
| 2023-03-30 | 9.72 | $16.16 | — |
| 2023-03-29 | 9.64 | $16.05 | — |
| 2023-03-28 | 9.76 | $15.85 | — |
| 2023-03-27 | 10.23 | $15.86 | — |
| 2023-03-24 | 10.74 | $15.80 | — |
| 2023-03-23 | 11.15 | $15.78 | — |
| 2023-03-22 | 11.54 | $15.73 | — |
| 2023-03-21 | 11.84 | $15.86 | — |
| 2023-03-20 | 12.41 | $15.65 | — |
| 2023-03-17 | 12.57 | $15.52 | — |
| 2023-03-16 | 12.45 | $15.68 | — |
| 2023-03-15 | 12.60 | $15.42 | — |
| 2023-03-14 | 12.15 | $15.67 | — |
| 2023-03-13 | 12.12 | $15.43 | — |
| 2023-03-10 | 11.44 | $15.46 | — |
| 2023-03-09 | 10.78 | $15.70 | — |
| 2023-03-08 | 10.53 | $15.91 | — |
| 2023-03-07 | 10.71 | $15.89 | — |
| 2023-03-06 | 10.85 | $16.12 | — |
| 2023-03-03 | 11.30 | $16.13 | — |
| 2023-03-02 | 11.74 | $15.96 | — |
| 2023-03-01 | 12.09 | $15.85 | — |
| 2023-02-28 | 12.17 | $15.84 | — |
| 2023-02-27 | 12.22 | $15.90 | — |
| 2023-02-24 | 12.40 | $15.84 | — |
| 2023-02-23 | 12.44 | $16.05 | — |
| 2023-02-22 | 12.93 | $16.00 | — |
| 2023-02-21 | 13.32 | $16.02 | — |
| 2023-02-17 | 13.77 | $16.28 | — |
| 2023-02-16 | 14.16 | $16.26 | — |
| 2023-02-15 | 14.61 | $16.43 | — |
| 2023-02-14 | 14.67 | $16.41 | — |
| 2023-02-13 | 14.77 | $16.44 | — |
| 2023-02-10 | 14.80 | $16.23 | — |
| 2023-02-09 | 15.23 | $16.26 | — |
| 2023-02-08 | 15.62 | $16.33 | — |
| 2023-02-07 | 15.87 | $16.49 | — |
| 2023-02-06 | 15.77 | $16.37 | — |
| 2023-02-03 | 15.86 | $16.51 | — |
| 2023-02-02 | 15.63 | $16.68 | — |
| 2023-02-01 | 14.95 | $16.59 | — |
| 2023-01-31 | 14.38 | $16.38 | — |
| 2023-01-30 | 14.10 | $16.20 | — |
| 2023-01-27 | 14.13 | $16.34 | — |
| 2023-01-26 | 13.81 | $16.39 | — |
| 2023-01-25 | 13.34 | $16.29 | — |
| 2023-01-24 | 13.01 | $16.33 | — |
| 2023-01-23 | 12.57 | $16.35 | — |
| 2023-01-20 | 12.05 | $16.20 | — |
| 2023-01-19 | 11.74 | $15.96 | — |
| 2023-01-18 | 11.81 | $16.05 | — |
| 2023-01-17 | 11.68 | $16.23 | — |
| 2023-01-13 | 11.13 | $16.19 | — |
| 2023-01-12 | 10.62 | $16.11 | — |
| 2023-01-11 | 10.19 | $16.05 | — |
| 2023-01-10 | 9.84 | $15.86 | — |
| 2023-01-09 | 9.76 | $15.74 | — |
| 2023-01-06 | 9.87 | $15.72 | — |
| 2023-01-05 | 10.02 | $15.41 | — |
| 2023-01-04 | 10.38 | $15.60 | — |
| 2023-01-03 | 10.75 | $15.41 | — |
| 2022-12-30 | 11.14 | $15.37 | — |
| 2022-12-29 | 11.48 | $15.48 | — |
| 2022-12-28 | 12.03 | $15.23 | — |
| 2022-12-27 | 12.13 | $15.37 | — |
| 2022-12-23 | 12.48 | $15.36 | — |
| 2022-12-22 | 12.82 | $15.32 | — |
| 2022-12-21 | 13.11 | $15.63 | — |
| 2022-12-20 | 13.66 | $15.42 | — |
| 2022-12-19 | 14.14 | $15.40 | — |
| 2022-12-16 | 14.60 | $15.53 | — |
| 2022-12-15 | 15.30 | $15.69 | — |
| 2022-12-14 | 15.89 | $16.09 | — |
| 2022-12-13 | 15.73 | $16.10 | — |
| 2022-12-12 | 15.53 | $15.98 | — |
| 2022-12-09 | 15.50 | $15.83 | — |
| 2022-12-08 | 15.69 | $15.91 | — |
| 2022-12-07 | 15.73 | $15.78 | — |
| 2022-12-06 | 15.97 | $15.81 | — |
| 2022-12-05 | 16.17 | $15.95 | — |
| 2022-12-02 | 16.11 | $16.19 | — |
| 2022-12-01 | 15.58 | $16.18 | — |
| 2022-11-30 | 15.04 | $16.16 | — |
| 2022-11-29 | 14.49 | $15.70 | — |
| 2022-11-28 | 14.48 | $15.73 | — |
| 2022-11-25 | 14.41 | $15.94 | — |
| 2022-11-23 | 13.95 | $15.92 | — |
| 2022-11-22 | 13.49 | $15.79 | — |
| 2022-11-21 | 13.16 | $15.61 | — |
| 2022-11-18 | 13.03 | $15.66 | — |
| 2022-11-17 | 12.81 | $15.60 | — |
| 2022-11-16 | 12.64 | $15.66 | — |
| 2022-11-15 | 12.38 | $15.71 | — |
| 2022-11-14 | 12.02 | $15.54 | — |
| 2022-11-11 | 11.82 | $15.70 | — |
| 2022-11-10 | 11.37 | $15.55 | — |
| 2022-11-09 | 11.05 | $14.74 | — |
| 2022-11-08 | 11.56 | $15.01 | — |
| 2022-11-07 | 11.84 | $14.91 | — |
| 2022-11-04 | 12.27 | $14.79 | — |
| 2022-11-03 | 12.89 | $14.42 | — |
| 2022-11-02 | 13.03 | $14.57 | — |
| 2022-11-01 | 13.39 | $14.90 | — |
| 2022-10-31 | 13.94 | $14.93 | — |
| 2022-10-28 | 14.47 | $15.06 | — |
| 2022-10-27 | 14.82 | $14.80 | — |
| 2022-10-26 | 15.56 | $14.84 | — |
| 2022-10-25 | 16.29 | $14.90 | — |
| 2022-10-24 | 16.96 | $14.60 | — |
| 2022-10-21 | 17.62 | $14.53 | — |
| 2022-10-20 | 18.20 | $14.23 | — |
| 2022-10-19 | 18.36 | $14.36 | — |
| 2022-10-18 | 18.69 | $14.57 | — |
| 2022-10-17 | 19.29 | $14.41 | — |
| 2022-10-14 | 19.68 | $14.04 | — |
| 2022-10-13 | 19.49 | $14.33 | — |
| 2022-10-12 | 19.62 | $14.09 | — |
| 2022-10-11 | 19.32 | $14.12 | — |
| 2022-10-10 | 19.04 | $14.25 | — |
| 2022-10-07 | 18.88 | $14.36 | — |
| 2022-10-06 | 18.84 | $14.72 | — |
| 2022-10-05 | 19.24 | $14.92 | — |
| 2022-10-04 | 19.92 | $14.95 | — |
| 2022-10-03 | 20.67 | $14.46 | — |
| 2022-09-30 | 20.66 | $14.11 | — |
| 2022-09-29 | 19.94 | $14.25 | — |
| 2022-09-28 | 19.34 | $14.44 | — |
| 2022-09-27 | 18.92 | $14.17 | — |
| 2022-09-26 | 17.89 | $14.24 | — |
| 2022-09-23 | 16.88 | $14.37 | — |
| 2022-09-22 | 15.95 | $14.64 | — |
| 2022-09-21 | 15.28 | $14.77 | — |
| 2022-09-20 | 14.71 | $14.99 | — |
| 2022-09-19 | 14.40 | $15.20 | — |
| 2022-09-16 | 14.36 | $15.09 | — |
| 2022-09-15 | 14.10 | $15.19 | — |
| 2022-09-14 | 13.96 | $15.38 | — |
| 2022-09-13 | 14.08 | $15.34 | — |
| 2022-09-12 | 14.14 | $15.94 | — |
| 2022-09-09 | 14.60 | $15.77 | — |
| 2022-09-08 | 15.35 | $15.55 | — |
| 2022-09-07 | 15.71 | $15.46 | — |
| 2022-09-06 | 15.91 | $15.20 | — |
| 2022-09-02 | 15.55 | $15.27 | — |
| 2022-09-01 | 15.27 | $15.38 | — |
| 2022-08-31 | 15.15 | $15.38 | — |
| 2022-08-30 | 15.01 | $15.52 | — |
| 2022-08-29 | 15.08 | $15.62 | — |
| 2022-08-26 | 15.30 | $15.70 | — |
| 2022-08-25 | 15.65 | $16.25 | — |
| 2022-08-24 | 15.95 | $16.05 | — |
| 2022-08-23 | 16.61 | $16.01 | — |
| 2022-08-22 | 17.39 | $16.07 | — |
| 2022-08-19 | 18.09 | $16.38 | — |
| 2022-08-18 | 18.19 | $16.57 | — |
| 2022-08-17 | 17.85 | $16.57 | — |
| 2022-08-16 | 17.50 | $16.69 | — |
| 2022-08-15 | 16.83 | $16.66 | — |
| 2022-08-12 | 16.18 | $16.64 | — |
| 2022-08-11 | 15.51 | $16.44 | — |
| 2022-08-10 | 15.06 | $16.47 | — |
| 2022-08-09 | 14.52 | $16.11 | — |
| 2022-08-08 | 14.44 | $16.20 | — |
| 2022-08-05 | 14.17 | $16.23 | — |
| 2022-08-04 | 13.83 | $16.32 | — |
| 2022-08-03 | 13.29 | $16.24 | — |
| 2022-08-02 | 12.82 | $16.02 | — |
| 2022-08-01 | 12.60 | $16.22 | — |
| 2022-07-29 | 11.98 | $16.27 | — |
| 2022-07-28 | 11.24 | $16.11 | — |
| 2022-07-27 | 10.64 | $15.81 | — |
| 2022-07-26 | 10.39 | $15.43 | — |
| 2022-07-25 | 10.71 | $15.58 | — |
| 2022-07-22 | 10.76 | $15.55 | — |
| 2022-07-21 | 10.87 | $15.68 | — |
| 2022-07-20 | 10.74 | $15.46 | — |
| 2022-07-19 | 10.93 | $15.42 | — |
| 2022-07-18 | 11.19 | $15.01 | — |
| 2022-07-15 | 11.40 | $15.10 | — |
| 2022-07-14 | 11.77 | $14.88 | — |
| 2022-07-13 | 11.75 | $14.93 | — |
| 2022-07-12 | 11.81 | $14.97 | — |
| 2022-07-11 | 11.92 | $15.11 | — |
| 2022-07-08 | 12.25 | $15.29 | — |
| 2022-07-07 | 12.88 | $15.29 | — |
| 2022-07-06 | 13.54 | $15.10 | — |
| 2022-07-05 | 13.94 | $14.99 | — |
| 2022-07-01 | 14.18 | $15.02 | — |
| 2022-06-30 | 14.47 | $14.94 | — |
| 2022-06-29 | 14.65 | $15.00 | — |
| 2022-06-28 | 14.91 | $14.97 | — |
| 2022-06-27 | 15.14 | $15.25 | — |
| 2022-06-24 | 15.73 | $15.31 | — |
| 2022-06-23 | 16.42 | $14.85 | — |
| 2022-06-22 | 16.49 | $14.72 | — |
| 2022-06-21 | 16.36 | $14.71 | — |
| 2022-06-17 | 16.21 | $14.43 | — |
| 2022-06-16 | 15.62 | $14.38 | — |
| 2022-06-15 | 14.91 | $14.76 | — |
| 2022-06-14 | 14.52 | $14.52 | — |
| 2022-06-13 | 13.71 | $14.63 | — |
| 2022-06-10 | 12.97 | $15.09 | — |
| 2022-06-09 | 12.64 | $15.47 | — |
| 2022-06-08 | 12.74 | $15.75 | — |
| 2022-06-07 | 13.22 | $15.90 | — |
| 2022-06-06 | 13.90 | $15.84 | — |
| 2022-06-03 | 14.56 | $15.82 | — |
| 2022-06-02 | 15.24 | $16.06 | — |
| 2022-06-01 | 15.81 | $15.72 | — |
| 2022-05-31 | 16.41 | $15.91 | — |
| 2022-05-27 | 17.25 | $15.95 | — |
| 2022-05-26 | 18.08 | $15.56 | — |
| 2022-05-25 | 18.56 | $15.25 | — |
| 2022-05-24 | 18.57 | $15.26 | — |
| 2022-05-23 | 18.60 | $15.35 | — |
| 2022-05-20 | 18.72 | $15.10 | — |
| 2022-05-19 | 18.46 | $15.05 | — |
| 2022-05-18 | 18.09 | $15.06 | — |
| 2022-05-17 | 17.72 | $15.65 | — |
| 2022-05-16 | 17.94 | $15.38 | — |
| 2022-05-13 | 17.73 | $15.42 | — |
| 2022-05-12 | 17.56 | $15.07 | — |
| 2022-05-11 | 16.78 | $15.03 | — |
| 2022-05-10 | 15.89 | $15.17 | — |
| 2022-05-09 | 15.08 | $15.10 | — |
| 2022-05-06 | 14.10 | $15.52 | — |
| 2022-05-05 | 13.45 | $15.74 | — |
| 2022-05-04 | 12.99 | $16.27 | — |
| 2022-05-03 | 13.11 | $15.96 | — |
| 2022-05-02 | 12.72 | $15.97 | — |
| 2022-04-29 | 12.31 | $15.98 | — |
| 2022-04-28 | 11.89 | $16.33 | — |
| 2022-04-27 | 11.86 | $15.98 | — |
| 2022-04-26 | 11.23 | $15.92 | — |
| 2022-04-25 | 10.45 | $16.36 | — |
| 2022-04-22 | 10.15 | $16.32 | — |
| 2022-04-21 | 9.77 | $16.73 | — |
| 2022-04-20 | 9.91 | $16.92 | — |
| 2022-04-19 | 10.35 | $16.78 | — |
| 2022-04-18 | 10.58 | $16.60 | — |
| 2022-04-14 | 10.51 | $16.72 | — |
| 2022-04-13 | 10.61 | $16.85 | — |
| 2022-04-12 | 10.90 | $16.66 | — |
| 2022-04-11 | 10.89 | $16.78 | — |
| 2022-04-08 | 11.05 | $17.07 | — |
| 2022-04-07 | 11.62 | $17.10 | — |
| 2022-04-06 | 12.17 | $17.02 | — |
| 2022-04-05 | 12.75 | $17.17 | — |
| 2022-04-04 | 13.26 | $17.31 | — |
| 2022-04-01 | 13.58 | $17.20 | — |
| 2022-03-31 | 14.06 | $17.09 | — |
| 2022-03-30 | 14.72 | $17.34 | — |
| 2022-03-29 | 15.05 | $17.43 | — |
| 2022-03-28 | 15.26 | $17.13 | — |
| 2022-03-25 | 15.87 | $17.05 | — |
| 2022-03-24 | 16.61 | $17.01 | — |
| 2022-03-23 | 17.44 | $16.91 | — |
| 2022-03-22 | 18.27 | $17.17 | — |
| 2022-03-21 | 18.99 | $17.02 | — |
| 2022-03-18 | 19.93 | $17.12 | — |
| 2022-03-17 | 20.79 | $16.91 | — |
| 2022-03-16 | 21.82 | $16.71 | — |
| 2022-03-15 | 22.65 | $16.22 | — |
| 2022-03-14 | 22.83 | $15.96 | — |
| 2022-03-11 | 22.61 | $15.99 | — |
| 2022-03-10 | 22.41 | $16.16 | — |
| 2022-03-09 | 22.35 | $16.31 | — |
| 2022-03-08 | 22.43 | $15.74 | — |
| 2022-03-07 | 21.58 | $15.90 | — |
| 2022-03-04 | 20.82 | $16.47 | — |
| 2022-03-03 | 20.56 | $16.76 | — |
| 2022-03-02 | 20.61 | $16.90 | — |
| 2022-03-01 | 20.84 | $16.63 | — |
| 2022-02-28 | 20.59 | $16.88 | — |
| 2022-02-25 | 20.63 | $17.04 | — |
| 2022-02-24 | 20.87 | $16.68 | — |
| 2022-02-23 | 20.43 | $16.62 | — |
| 2022-02-22 | 19.83 | $16.83 | — |
| 2022-02-18 | 19.44 | $17.00 | — |
| 2022-02-17 | 19.23 | $17.04 | — |
| 2022-02-16 | 19.05 | $17.36 | — |
| 2022-02-15 | 19.28 | $17.34 | — |
| 2022-02-14 | 19.49 | $17.10 | — |
| 2022-02-11 | 19.26 | $17.22 | — |
| 2022-02-10 | 19.16 | $17.54 | — |
| 2022-02-09 | 19.48 | $17.88 | — |
| 2022-02-08 | 20.33 | $17.57 | — |
| 2022-02-07 | 20.63 | $17.50 | — |
| 2022-02-04 | 20.81 | $17.63 | — |
| 2022-02-03 | 21.19 | $17.57 | — |
| 2022-02-02 | 21.47 | $17.92 | — |
| 2022-02-01 | 22.30 | $17.71 | — |
| 2022-01-31 | 22.77 | $17.60 | — |
| 2022-01-28 | 23.02 | $17.25 | — |
| 2022-01-27 | 22.46 | $17.00 | — |
| 2022-01-26 | 21.17 | $17.13 | — |
| 2022-01-25 | 19.96 | $17.17 | — |
| 2022-01-24 | 18.72 | $17.41 | — |
| 2022-01-21 | 17.71 | $17.41 | — |
| 2022-01-20 | 16.64 | $17.58 | — |
| 2022-01-19 | 15.73 | $17.68 | — |
| 2022-01-18 | 14.91 | $17.68 | — |
| 2022-01-14 | 14.04 | $17.98 | — |
| 2022-01-13 | 13.54 | $18.08 | — |
| 2022-01-12 | 13.17 | $18.34 | — |
| 2022-01-11 | 13.20 | $18.19 | — |
| 2022-01-10 | 12.88 | $18.05 | — |
| 2022-01-07 | 12.20 | $18.17 | — |
| 2022-01-06 | 11.66 | $18.31 | — |
| 2022-01-05 | 11.33 | $18.39 | — |
| 2022-01-04 | 11.11 | $18.70 | — |
| 2022-01-03 | 11.46 | $18.70 | — |
| 2021-12-31 | 11.82 | $18.77 | — |
| 2021-12-30 | 12.34 | $18.76 | — |
| 2021-12-29 | 12.86 | $18.84 | — |
| 2021-12-28 | 13.51 | $18.77 | — |
| 2021-12-27 | 14.12 | $18.79 | — |
| 2021-12-23 | 14.79 | $18.58 | — |
| 2021-12-22 | 15.12 | $18.50 | — |
| 2021-12-21 | 15.31 | $18.91 | — |
| 2021-12-20 | 16.03 | $18.66 | — |
| 2021-12-17 | 16.47 | $18.82 | — |
| 2021-12-16 | 17.24 | $19.05 | — |
| 2021-12-15 | 17.78 | $19.07 | — |
| 2021-12-14 | 18.31 | $18.81 | — |
| 2021-12-13 | 19.18 | $19.01 | — |
| 2021-12-10 | 19.86 | $19.11 | — |
| 2021-12-09 | 20.35 | $19.02 | — |
| 2021-12-08 | 21.03 | $19.11 | — |
| 2021-12-07 | 21.55 | $19.11 | — |
| 2021-12-06 | 22.10 | $18.72 | — |
| 2021-12-03 | 23.11 | $18.53 | — |
| 2021-12-02 | 23.74 | $18.66 | — |
| 2021-12-01 | 24.66 | $18.39 | — |
| 2021-11-30 | 24.95 | $18.48 | — |
| 2021-11-29 | 25.43 | $18.85 | — |
| 2021-11-26 | 26.74 | $18.61 | — |
| 2021-11-24 | 27.45 | $19.02 | — |
| 2021-11-23 | 28.41 | $19.04 | — |
| 2021-11-22 | 29.36 | $19.14 | — |
| 2021-11-19 | 29.99 | $19.23 | — |
| 2021-11-18 | 30.33 | $19.29 | — |
| 2021-11-17 | 30.44 | $19.25 | — |
| 2021-11-16 | 30.65 | $19.30 | — |
| 2021-11-15 | 30.68 | $19.18 | — |
| 2021-11-12 | 30.97 | $19.26 | — |
| 2021-11-11 | 30.96 | $19.06 | — |
| 2021-11-10 | 31.41 | $19.05 | — |
| 2021-11-09 | 31.90 | $19.24 | — |
| 2021-11-08 | 31.66 | $19.25 | — |
| 2021-11-05 | 31.35 | $19.21 | — |
| 2021-11-04 | 31.11 | $19.22 | — |
| 2021-11-03 | 30.82 | $19.19 | — |
| 2021-11-02 | 30.56 | $19.13 | — |
| 2021-11-01 | 30.40 | $19.05 | — |
| 2021-10-29 | 30.37 | $19.05 | — |
| 2021-10-28 | 30.35 | $19.06 | — |
| 2021-10-27 | 30.29 | $18.88 | — |
| 2021-10-26 | 30.54 | $18.91 | — |
| 2021-10-25 | 30.71 | $18.95 | — |
| 2021-10-22 | 30.77 | $18.95 | — |
| 2021-10-21 | 30.84 | $18.94 | — |
| 2021-10-20 | 30.92 | $18.90 | — |
| 2021-10-19 | 31.07 | $18.83 | — |
| 2021-10-18 | 31.32 | $18.67 | — |
| 2021-10-15 | 31.84 | $18.71 | — |
| 2021-10-14 | 32.28 | $18.60 | — |
| 2021-10-13 | 32.91 | $18.32 | — |
| 2021-10-12 | 34.05 | $18.15 | — |
| 2021-10-11 | 35.55 | $18.19 | — |
| 2021-10-08 | 37.06 | $18.27 | — |
| 2021-10-07 | 38.47 | $18.29 | — |
| 2021-10-06 | 39.91 | $18.11 | — |
| 2021-10-05 | 41.74 | $18.10 | — |
| 2021-10-04 | 43.68 | $17.95 | — |
| 2021-10-01 | 45.97 | $18.23 | — |
| 2021-09-30 | 47.86 | $18.12 | — |
| 2021-09-29 | 50.03 | $18.25 | — |
| 2021-09-28 | 52.06 | $18.25 | — |
| 2021-09-27 | 54.19 | $18.67 | — |
| 2021-09-24 | 55.51 | $18.82 | — |
| 2021-09-23 | 56.52 | $18.90 | — |
| 2021-09-22 | 57.37 | $18.70 | — |
| 2021-09-21 | 58.50 | $18.57 | — |
| 2021-09-20 | 59.85 | $18.45 | — |
| 2021-09-17 | 61.43 | $18.72 | — |
| 2021-09-16 | 62.37 | $18.83 | — |
| 2021-09-15 | 63.04 | $18.87 | — |
| 2021-09-14 | 63.63 | $18.89 | — |
| 2021-09-13 | 64.20 | $18.94 | — |
| 2021-09-10 | 64.65 | $18.96 | — |
| 2021-09-09 | 65.07 | $18.98 | — |
| 2021-09-08 | 65.46 | $19.06 | — |
| 2021-09-07 | 65.67 | $19.10 | — |
| 2021-09-03 | 65.79 | $19.13 | — |
| 2021-09-02 | 65.85 | $19.19 | — |
| 2021-09-01 | 65.76 | $19.06 | — |
| 2021-08-31 | 65.73 | $18.93 | — |
| 2021-08-30 | 65.76 | $18.96 | — |
| 2021-08-27 | 65.72 | $18.89 | — |
| 2021-08-26 | 65.72 | $18.78 | — |
| 2021-08-25 | 65.76 | $18.85 | — |
| 2021-08-24 | 65.66 | $18.81 | — |
| 2021-08-23 | 65.57 | $18.72 | — |
| 2021-08-20 | 65.51 | $18.60 | — |
| 2021-08-19 | 65.49 | $18.51 | — |
| 2021-08-18 | 65.50 | $18.69 | — |
| 2021-08-17 | 65.21 | $18.82 | — |
| 2021-08-16 | 64.67 | $18.98 | — |
| 2021-08-13 | 63.82 | $18.97 | — |
| 2021-08-12 | 62.94 | $18.87 | — |
| 2021-08-11 | 62.02 | $18.87 | — |
| 2021-08-10 | 61.06 | $18.84 | — |
| 2021-08-09 | 60.05 | $18.80 | — |
| 2021-08-06 | 58.99 | $18.81 | — |
| 2021-08-05 | 57.86 | $18.87 | — |
| 2021-08-04 | 56.60 | $18.80 | — |
| 2021-08-03 | 55.28 | $18.82 | — |
| 2021-08-02 | 53.87 | $18.70 | — |
| 2021-07-30 | 52.39 | $18.74 | — |
| 2021-07-29 | 50.79 | $18.79 | — |
| 2021-07-28 | 49.06 | $18.62 | — |
| 2021-07-27 | 47.25 | $18.53 | — |
| 2021-07-26 | 45.35 | $18.62 | — |
| 2021-07-23 | 43.27 | $18.68 | — |
| 2021-07-22 | 41.03 | $18.53 | — |
| 2021-07-21 | 38.68 | $18.48 | — |
| 2021-07-20 | 36.20 | $18.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected