Is Getnet Adquirência e Serviços para Meios de Pagamento S.A. (GET) a Buy, Sell, or Hold?
NASDAQ : GET
Getnet Adquirência e Serviços para Meios de Pagamento S.A.
$1.88 USD
$0.01 (0.27%)
- Volume
- 9.51K
- Average Volume
- 5.09K
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.32
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-06 | $1.89 | $1.88 | -0.53% | 9515 |
| 2023-03-03 | $1.84 | $1.87 | 1.83% | 3165 |
| 2023-03-02 | $1.87 | $1.83 | -2.27% | 1201 |
| 2023-03-01 | $1.87 | $1.82 | -2.67% | 3418 |
| 2023-02-28 | $1.90 | $1.86 | -2.06% | 4654 |
| 2023-02-27 | $1.75 | $1.85 | 5.43% | 1639 |
| 2023-02-24 | $1.80 | $1.75 | -2.78% | 6301 |
| 2023-02-23 | $1.84 | $1.84 | -0.05% | 1442 |
| 2023-02-22 | $1.85 | $1.86 | 0.54% | 8450 |
| 2023-02-21 | $1.87 | $1.86 | -0.53% | 4942 |
| 2023-02-17 | $1.75 | $1.83 | 4.29% | 3663 |
| 2023-02-16 | $1.78 | $1.78 | 0.00% | 30124 |
| 2023-02-15 | $1.79 | $1.80 | 0.61% | 2069 |
| 2023-02-14 | $1.75 | $1.79 | 2.29% | 17893 |
| 2023-02-13 | $1.75 | $1.75 | -0.01% | 504 |
| 2023-02-10 | $1.75 | $1.75 | 0.00% | 234 |
| 2023-02-09 | $1.76 | $1.76 | 0.00% | 683 |
| 2023-02-08 | $1.76 | $1.76 | 0.00% | 556 |
| 2023-02-07 | $1.77 | $1.76 | -0.43% | 4907 |
| 2023-02-06 | $1.76 | $1.75 | -0.56% | 3453 |
| 2023-02-03 | $1.76 | $1.76 | 0.08% | 4066 |
| 2023-02-02 | $1.75 | $1.75 | 0.00% | 5272 |
| 2023-02-01 | $1.75 | $1.75 | 0.01% | 648 |
| 2023-01-31 | $1.74 | $1.77 | 1.72% | 7750 |
| 2023-01-30 | $1.73 | $1.75 | 1.16% | 2507 |
| 2023-01-27 | $1.71 | $1.73 | 1.17% | 3747 |
| 2023-01-26 | $1.70 | $1.75 | 2.65% | 2016 |
| 2023-01-25 | $1.77 | $1.72 | -2.82% | 4499 |
| 2023-01-24 | $1.70 | $1.70 | 0.00% | 744 |
| 2023-01-23 | $1.77 | $1.72 | -2.79% | 1578 |
| 2023-01-20 | $1.70 | $1.69 | -0.62% | 2352 |
| 2023-01-19 | $1.70 | $1.70 | 0.00% | 9500 |
| 2023-01-18 | $1.70 | $1.70 | 0.00% | 9562 |
| 2023-01-17 | $1.70 | $1.70 | 0.00% | 3851 |
| 2023-01-13 | $1.74 | $1.68 | -3.45% | 14326 |
| 2023-01-12 | $1.59 | $1.65 | 3.77% | 10402 |
| 2023-01-11 | $1.52 | $1.59 | 4.61% | 1702 |
| 2023-01-10 | $1.55 | $1.52 | -1.94% | 3892 |
| 2023-01-09 | $1.67 | $1.60 | -4.19% | 16323 |
| 2023-01-06 | $1.68 | $1.63 | -2.87% | 12818 |
| 2023-01-05 | $1.66 | $1.69 | 1.81% | 3113 |
| 2023-01-04 | $1.80 | $1.63 | -9.44% | 13756 |
| 2023-01-03 | $1.65 | $1.71 | 3.81% | 750 |
| 2022-12-30 | $1.75 | $1.70 | -2.67% | 2587 |
| 2022-12-29 | $1.72 | $1.76 | 2.53% | 2476 |
| 2022-12-28 | $1.74 | $1.76 | 1.15% | 2826 |
| 2022-12-27 | $1.72 | $1.74 | 1.16% | 3991 |
| 2022-12-23 | $1.72 | $1.75 | 1.45% | 1585 |
| 2022-12-22 | $1.77 | $1.77 | -0.01% | 5088 |
| 2022-12-21 | $1.73 | $1.76 | 1.74% | 428 |
| 2022-12-20 | $1.77 | $1.75 | -1.13% | 1236 |
| 2022-12-19 | $1.87 | $1.76 | -5.88% | 8431 |
| 2022-12-16 | $1.76 | $1.78 | 0.85% | 2327 |
| 2022-12-15 | $1.60 | $1.92 | 20.00% | 45482 |
| 2022-12-14 | $1.73 | $1.69 | -2.31% | 5102 |
| 2022-12-13 | $1.75 | $1.73 | -0.88% | 2258 |
| 2022-12-12 | $1.68 | $1.72 | 2.38% | 5373 |
| 2022-12-09 | $1.74 | $1.75 | 0.57% | 1273 |
| 2022-12-08 | $1.73 | $1.75 | 1.16% | 2199 |
| 2022-12-07 | $1.75 | $1.78 | 1.71% | 34296 |
| 2022-12-06 | $1.82 | $1.81 | -0.55% | 6228 |
| 2022-12-05 | $2.00 | $1.82 | -9.00% | 58420 |
| 2022-12-02 | $1.69 | $2.32 | 37.28% | 52715 |
| 2022-12-01 | $1.70 | $1.74 | 2.35% | 22934 |
| 2022-11-30 | $1.69 | $1.73 | 2.37% | 53818 |
| 2022-11-29 | $1.69 | $1.74 | 2.96% | 10490 |
| 2022-11-28 | $1.70 | $1.72 | 1.18% | 5111 |
| 2022-11-25 | $1.74 | $1.74 | 0.00% | 9189 |
| 2022-11-23 | $1.74 | $1.75 | 0.42% | 31051 |
| 2022-11-22 | $1.74 | $1.73 | -0.57% | 22172 |
| 2022-11-21 | $1.71 | $1.79 | 4.68% | 9004 |
| 2022-11-18 | $1.77 | $1.77 | 0.00% | 7277 |
| 2022-11-17 | $1.69 | $1.74 | 2.96% | 12661 |
| 2022-11-16 | $1.75 | $1.75 | 0.00% | 8539 |
| 2022-11-15 | $1.72 | $1.74 | 1.16% | 17036 |
| 2022-11-14 | $1.76 | $1.74 | -1.14% | 19656 |
| 2022-11-11 | $1.73 | $1.76 | 1.73% | 35002 |
| 2022-11-10 | $1.73 | $1.71 | -1.16% | 20671 |
| 2022-11-09 | $1.85 | $1.84 | -0.81% | 5875 |
| 2022-11-08 | $1.82 | $1.86 | 2.31% | 15066 |
| 2022-11-07 | $1.87 | $1.90 | 1.60% | 26569 |
| 2022-11-04 | $1.90 | $1.97 | 3.42% | 78635 |
| 2022-11-03 | $1.82 | $1.88 | 3.04% | 68062 |
| 2022-11-02 | $1.84 | $1.80 | -2.17% | 14508 |
| 2022-11-01 | $1.83 | $1.85 | 1.09% | 30505 |
| 2022-10-31 | $1.77 | $1.83 | 3.39% | 21659 |
| 2022-10-28 | $1.74 | $1.75 | 0.57% | 17502 |
| 2022-10-27 | $1.77 | $1.76 | -0.56% | 3171 |
| 2022-10-26 | $1.75 | $1.72 | -1.71% | 895 |
| 2022-10-25 | $1.75 | $1.75 | 0.00% | 1489 |