Is Getnet Adquirência e Serviços para Meios de Pagamento S.A. (GET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getnet Adquirência e Serviços para Meios de Pagamento S.A. (GET) research center and poll results.
NASDAQ : GET
Getnet Adquirência e Serviços para Meios de Pagamento S.A. — Technical Indicators
$1.88 USD
$0.01 (0.27%)
- Volume
- 9.51K
- Average Volume
- 5.09K
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.32
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.81
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
1.59
Maximum
1.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 1.81 | $1.88 | 9515 |
| 2023-03-03 | 1.80 | $1.87 | 3165 |
| 2023-03-02 | 1.79 | $1.83 | 1201 |
| 2023-03-01 | 1.79 | $1.82 | 3418 |
| 2023-02-28 | 1.79 | $1.86 | 4654 |
| 2023-02-27 | 1.78 | $1.85 | 1639 |
| 2023-02-24 | 1.78 | $1.75 | 6301 |
| 2023-02-23 | 1.78 | $1.84 | 1442 |
| 2023-02-22 | 1.77 | $1.86 | 8450 |
| 2023-02-21 | 1.76 | $1.86 | 4942 |
| 2023-02-17 | 1.76 | $1.83 | 3663 |
| 2023-02-16 | 1.75 | $1.78 | 30124 |
| 2023-02-15 | 1.75 | $1.80 | 2069 |
| 2023-02-14 | 1.74 | $1.79 | 17893 |
| 2023-02-13 | 1.74 | $1.75 | 504 |
| 2023-02-10 | 1.73 | $1.75 | 234 |
| 2023-02-09 | 1.73 | $1.76 | 683 |
| 2023-02-08 | 1.72 | $1.76 | 556 |
| 2023-02-07 | 1.71 | $1.76 | 4907 |
| 2023-02-06 | 1.70 | $1.75 | 3453 |
| 2023-02-03 | 1.69 | $1.76 | 4066 |
| 2023-02-02 | 1.69 | $1.75 | 5272 |
| 2023-02-01 | 1.68 | $1.75 | 648 |
| 2023-01-31 | 1.68 | $1.77 | 7750 |
| 2023-01-30 | 1.68 | $1.75 | 2507 |
| 2023-01-27 | 1.68 | $1.73 | 3747 |
| 2023-01-26 | 1.68 | $1.75 | 2016 |
| 2023-01-25 | 1.68 | $1.72 | 4499 |
| 2023-01-24 | 1.68 | $1.70 | 744 |
| 2023-01-23 | 1.68 | $1.72 | 1578 |
| 2023-01-20 | 1.69 | $1.69 | 2352 |
| 2023-01-19 | 1.69 | $1.70 | 9500 |
| 2023-01-18 | 1.69 | $1.70 | 9562 |
| 2023-01-17 | 1.70 | $1.70 | 3851 |
| 2023-01-13 | 1.71 | $1.68 | 14326 |
| 2023-01-12 | 1.71 | $1.65 | 10402 |
| 2023-01-11 | 1.71 | $1.59 | 1702 |
| 2023-01-10 | 1.72 | $1.52 | 3892 |
| 2023-01-09 | 1.73 | $1.60 | 16323 |
| 2023-01-06 | 1.74 | $1.63 | 12818 |
| 2023-01-05 | 1.74 | $1.69 | 3113 |
| 2023-01-04 | 1.75 | $1.63 | 13756 |
| 2023-01-03 | 1.76 | $1.71 | 750 |
| 2022-12-30 | 1.79 | $1.70 | 2587 |
| 2022-12-29 | 1.79 | $1.76 | 2476 |
| 2022-12-28 | 1.79 | $1.76 | 2826 |
| 2022-12-27 | 1.79 | $1.74 | 3991 |
| 2022-12-23 | 1.79 | $1.75 | 1585 |
| 2022-12-22 | 1.79 | $1.77 | 5088 |
| 2022-12-21 | 1.79 | $1.76 | 428 |
| 2022-12-20 | 1.79 | $1.75 | 1236 |
| 2022-12-19 | 1.79 | $1.76 | 8431 |
| 2022-12-16 | 1.79 | $1.78 | 2327 |
| 2022-12-15 | 1.79 | $1.92 | 45482 |
| 2022-12-14 | 1.78 | $1.69 | 5102 |
| 2022-12-13 | 1.78 | $1.73 | 2258 |
| 2022-12-12 | 1.78 | $1.72 | 5373 |
| 2022-12-09 | 1.78 | $1.75 | 1273 |
| 2022-12-08 | 1.78 | $1.75 | 2199 |
| 2022-12-07 | 1.79 | $1.78 | 34296 |
| 2022-12-06 | 1.79 | $1.81 | 6228 |
| 2022-12-05 | 1.79 | $1.82 | 58420 |
| 2022-12-02 | 1.80 | $2.32 | 52715 |
| 2022-12-01 | 1.78 | $1.74 | 22934 |
| 2022-11-30 | 1.78 | $1.73 | 53818 |
| 2022-11-29 | 1.79 | $1.74 | 10490 |
| 2022-11-28 | 1.79 | $1.72 | 5111 |
| 2022-11-25 | 1.79 | $1.74 | 9189 |
| 2022-11-23 | 1.80 | $1.75 | 31051 |
| 2022-11-22 | 1.79 | $1.73 | 22172 |
| 2022-11-21 | 1.79 | $1.79 | 9004 |
| 2022-11-18 | 1.79 | $1.77 | 7277 |
| 2022-11-17 | 1.80 | $1.74 | 12661 |
| 2022-11-16 | 1.80 | $1.75 | 8539 |
| 2022-11-15 | 1.80 | $1.74 | 17036 |
| 2022-11-14 | 1.80 | $1.74 | 19656 |
| 2022-11-11 | 1.80 | $1.76 | 35002 |
| 2022-11-10 | 1.80 | $1.71 | 20671 |
| 2022-11-09 | 1.80 | $1.84 | 5875 |
| 2022-11-08 | 1.79 | $1.86 | 15066 |
| 2022-11-07 | 1.79 | $1.90 | 26569 |
| 2022-11-04 | 1.78 | $1.97 | 78635 |
| 2022-11-03 | 1.77 | $1.88 | 68062 |
| 2022-11-02 | 1.77 | $1.80 | 14508 |
| 2022-11-01 | 1.77 | $1.85 | 30505 |
| 2022-10-31 | 1.77 | $1.83 | 21659 |
| 2022-10-28 | 1.77 | $1.75 | 17502 |
| 2022-10-27 | 1.76 | $1.76 | 3171 |
| 2022-10-26 | 1.76 | $1.72 | 895 |
| 2022-10-25 | 1.76 | $1.75 | 1489 |
| 2022-10-24 | 1.76 | $1.76 | 2579 |
| 2022-10-21 | 1.76 | $1.82 | 22263 |
| 2022-10-20 | 1.75 | $1.78 | 2021 |
| 2022-10-19 | 1.75 | $1.73 | 1720 |
| 2022-10-18 | 1.75 | $1.75 | 3577 |
| 2022-10-17 | 1.76 | $1.75 | 1030 |
| 2022-10-14 | 1.76 | $1.74 | 2063 |
| 2022-10-13 | 1.76 | $1.74 | 3096 |
| 2022-10-12 | 1.76 | $1.73 | 1001 |
| 2022-10-11 | 1.76 | $1.75 | 1353 |
| 2022-10-10 | 1.76 | $1.80 | 5380 |
| 2022-10-07 | 1.76 | $1.82 | 1260 |
| 2022-10-06 | 1.76 | $1.81 | 1595 |
| 2022-10-05 | 1.76 | $1.81 | 2509 |
| 2022-10-04 | 1.76 | $1.81 | 25532 |
| 2022-10-03 | 1.76 | $1.73 | 49965 |
| 2022-09-30 | 1.76 | $1.73 | 5735 |
| 2022-09-29 | 1.76 | $1.70 | 13487 |
| 2022-09-28 | 1.76 | $1.71 | 40828 |
| 2022-09-27 | 1.77 | $1.70 | 2961 |
| 2022-09-26 | 1.77 | $1.70 | 13031 |
| 2022-09-23 | 1.78 | $1.75 | 44598 |
| 2022-09-22 | 1.78 | $1.80 | 42650 |
| 2022-09-21 | 1.77 | $1.77 | 63405 |
| 2022-09-20 | 1.77 | $1.77 | 4765 |
| 2022-09-19 | 1.77 | $1.79 | 12974 |
| 2022-09-16 | 1.77 | $1.75 | 4563 |
| 2022-09-15 | 1.77 | $1.73 | 5484 |
| 2022-09-14 | 1.77 | $1.77 | 13964 |
| 2022-09-13 | 1.77 | $1.76 | 20332 |
| 2022-09-12 | 1.77 | $1.83 | 9325 |
| 2022-09-09 | 1.77 | $1.81 | 24335 |
| 2022-09-08 | 1.77 | $1.78 | 6969 |
| 2022-09-07 | 1.77 | $1.80 | 171803 |
| 2022-09-06 | 1.76 | $1.75 | 6358 |
| 2022-09-02 | 1.76 | $1.78 | 6901 |
| 2022-09-01 | 1.76 | $1.73 | 14109 |
| 2022-08-31 | 1.76 | $1.75 | 13159 |
| 2022-08-30 | 1.75 | $1.80 | 71981 |
| 2022-08-29 | 1.75 | $1.84 | 20081 |
| 2022-08-26 | 1.74 | $1.78 | 22030 |
| 2022-08-25 | 1.74 | $1.77 | 4561 |
| 2022-08-24 | 1.74 | $1.74 | 9856 |
| 2022-08-23 | 1.74 | $1.77 | 8816 |
| 2022-08-22 | 1.73 | $1.75 | 14172 |
| 2022-08-19 | 1.72 | $1.74 | 14572 |
| 2022-08-18 | 1.72 | $1.74 | 3754 |
| 2022-08-17 | 1.71 | $1.73 | 9415 |
| 2022-08-16 | 1.71 | $1.76 | 24345 |
| 2022-08-15 | 1.70 | $1.79 | 10644 |
| 2022-08-12 | 1.69 | $1.76 | 11423 |
| 2022-08-11 | 1.69 | $1.77 | 18831 |
| 2022-08-10 | 1.68 | $1.77 | 24935 |
| 2022-08-09 | 1.67 | $1.74 | 33459 |
| 2022-08-08 | 1.67 | $1.75 | 24073 |
| 2022-08-05 | 1.66 | $1.72 | 10505 |
| 2022-08-04 | 1.66 | $1.69 | 12372 |
| 2022-08-03 | 1.65 | $1.68 | 5108 |
| 2022-08-02 | 1.65 | $1.71 | 2384 |
| 2022-08-01 | 1.64 | $1.71 | 5429 |
| 2022-07-29 | 1.63 | $1.72 | 2648 |
| 2022-07-28 | 1.63 | $1.75 | 32532 |
| 2022-07-27 | 1.62 | $1.65 | 9325 |
| 2022-07-26 | 1.62 | $1.65 | 5507 |
| 2022-07-25 | 1.62 | $1.65 | 9580 |
| 2022-07-22 | 1.62 | $1.65 | 14196 |
| 2022-07-21 | 1.62 | $1.63 | 3946 |
| 2022-07-20 | 1.62 | $1.62 | 3.4M |
| 2022-07-19 | 1.62 | $1.62 | 2853 |
| 2022-07-18 | 1.63 | $1.61 | 5672 |
| 2022-07-15 | 1.63 | $1.61 | 5089 |
| 2022-07-14 | 1.64 | $1.62 | 6351 |
| 2022-07-13 | 1.64 | $1.64 | 3082 |
| 2022-07-12 | 1.64 | $1.65 | 38190 |
| 2022-07-11 | 1.65 | $1.62 | 4926 |
| 2022-07-08 | 1.66 | $1.65 | 35064 |
| 2022-07-07 | 1.67 | $1.59 | 16921 |
| 2022-07-06 | 1.68 | $1.56 | 7766 |
| 2022-07-05 | 1.70 | $1.58 | 29721 |
| 2022-07-01 | 1.71 | $1.58 | 9269 |
| 2022-06-30 | 1.73 | $1.62 | 17310 |
| 2022-06-29 | 1.74 | $1.62 | 16665 |
| 2022-06-28 | 1.75 | $1.62 | 24352 |
| 2022-06-27 | 1.76 | $1.63 | 24808 |
| 2022-06-24 | 1.77 | $1.64 | 14068 |
| 2022-06-23 | 1.78 | $1.68 | 8657 |
| 2022-06-22 | 1.79 | $1.66 | 5853 |
| 2022-06-21 | 1.80 | $1.69 | 8954 |
| 2022-06-17 | 1.80 | $1.69 | 422019 |
| 2022-06-16 | 1.79 | $1.68 | 186996 |
| 2022-06-15 | 1.78 | $1.72 | 44562 |
| 2022-06-14 | 1.76 | $1.70 | 14535 |
| 2022-06-13 | 1.74 | $1.71 | 35129 |
| 2022-06-10 | 1.73 | $1.78 | 24424 |
| 2022-06-09 | 1.71 | $1.82 | 18166 |
| 2022-06-08 | 1.68 | $1.82 | 33356 |
| 2022-06-07 | 1.66 | $1.84 | 60193 |
| 2022-06-06 | 1.63 | $1.87 | 40971 |
| 2022-06-03 | 1.61 | $1.91 | 173077 |
| 2022-06-02 | 1.58 | $1.85 | 33480 |
| 2022-06-01 | 1.57 | $1.83 | 30802 |
| 2022-05-31 | 1.55 | $1.87 | 122944 |
| 2022-05-27 | 1.52 | $1.85 | 131804 |
| 2022-05-26 | 1.50 | $1.85 | 73592 |
| 2022-05-25 | 1.47 | $1.83 | 60707 |
| 2022-05-24 | 1.45 | $1.82 | 150755 |
| 2022-05-23 | 1.43 | $1.83 | 348234 |
| 2022-05-20 | 1.41 | $1.79 | 1.6M |
| 2022-05-19 | 1.39 | $1.47 | 16775 |
| 2022-05-18 | 1.39 | $1.40 | 19150 |
| 2022-05-17 | 1.40 | $1.40 | 48355 |
| 2022-05-16 | 1.41 | $1.35 | 2615 |
| 2022-05-13 | 1.41 | $1.38 | 3779 |
| 2022-05-12 | 1.42 | $1.34 | 13256 |
| 2022-05-11 | 1.43 | $1.31 | 17528 |
| 2022-05-10 | 1.44 | $1.34 | 4510 |
| 2022-05-09 | 1.45 | $1.33 | 3918 |
| 2022-05-06 | 1.45 | $1.37 | 5408 |
| 2022-05-05 | 1.46 | $1.44 | 20361 |
| 2022-05-04 | 1.46 | $1.51 | 12145 |
| 2022-05-03 | 1.46 | $1.43 | 13070 |
| 2022-05-02 | 1.47 | $1.34 | 15726 |
| 2022-04-29 | 1.48 | $1.38 | 25982 |
| 2022-04-28 | 1.49 | $1.39 | 15287 |
| 2022-04-27 | 1.50 | $1.37 | 11435 |
| 2022-04-26 | 1.51 | $1.37 | 18021 |
| 2022-04-25 | 1.52 | $1.40 | 14133 |
| 2022-04-22 | 1.53 | $1.47 | 23867 |
| 2022-04-21 | 1.53 | $1.53 | 7670 |
| 2022-04-20 | 1.53 | $1.58 | 24962 |
| 2022-04-19 | 1.52 | $1.52 | 17567 |
| 2022-04-18 | 1.52 | $1.49 | 19911 |
| 2022-04-14 | 1.52 | $1.49 | 15987 |
| 2022-04-13 | 1.51 | $1.50 | 15291 |
| 2022-04-12 | 1.50 | $1.52 | 19040 |
| 2022-04-11 | 1.49 | $1.48 | 11133 |
| 2022-04-08 | 1.48 | $1.49 | 13972 |
| 2022-04-07 | 1.47 | $1.50 | 7187 |
| 2022-04-06 | 1.47 | $1.51 | 28044 |
| 2022-04-05 | 1.46 | $1.50 | 31607 |
| 2022-04-04 | 1.45 | $1.58 | 57171 |
| 2022-04-01 | 1.43 | $1.56 | 13319 |
| 2022-03-31 | 1.42 | $1.55 | 18392 |
| 2022-03-30 | 1.42 | $1.57 | 14501 |
| 2022-03-29 | 1.40 | $1.59 | 46433 |
| 2022-03-28 | 1.39 | $1.53 | 12721 |
| 2022-03-25 | 1.37 | $1.56 | 18835 |
| 2022-03-24 | 1.36 | $1.55 | 30011 |
| 2022-03-23 | 1.34 | $1.51 | 52972 |
| 2022-03-22 | 1.33 | $1.48 | 15872 |
| 2022-03-21 | 1.33 | $1.44 | 36892 |
| 2022-03-18 | 1.32 | $1.46 | 176507 |
| 2022-03-17 | 1.31 | $1.35 | 27016 |
| 2022-03-16 | 1.31 | $1.30 | 26459 |
| 2022-03-15 | 1.31 | $1.27 | 20646 |
| 2022-03-14 | 1.31 | $1.27 | 22488 |
| 2022-03-11 | 1.31 | $1.31 | 70656 |
| 2022-03-10 | 1.31 | $1.41 | 56382 |
| 2022-03-09 | 1.30 | $1.37 | 28321 |
| 2022-03-08 | 1.29 | $1.32 | 10747 |
| 2022-03-07 | 1.29 | $1.27 | 39544 |
| 2022-03-04 | 1.29 | $1.32 | 36734 |
| 2022-03-03 | 1.28 | $1.43 | 57303 |
| 2022-03-02 | 1.27 | $1.30 | 19388 |
| 2022-03-01 | 1.27 | $1.29 | 9254 |
| 2022-02-28 | 1.27 | $1.26 | 15072 |
| 2022-02-25 | 1.27 | $1.25 | 23435 |
| 2022-02-24 | 1.27 | $1.27 | 38015 |
| 2022-02-23 | 1.26 | $1.30 | 40201 |
| 2022-02-22 | 1.26 | $1.35 | 78353 |
| 2022-02-18 | 1.25 | $1.30 | 50406 |
| 2022-02-17 | 1.25 | $1.30 | 15502 |
| 2022-02-16 | 1.26 | $1.32 | 32238 |
| 2022-02-15 | 1.26 | $1.30 | 9140 |
| 2022-02-14 | 1.27 | $1.27 | 46743 |
| 2022-02-11 | 1.27 | $1.27 | 39556 |
| 2022-02-10 | 1.28 | $1.26 | 44014 |
| 2022-02-09 | 1.28 | $1.25 | 24103 |
| 2022-02-08 | 1.28 | $1.22 | 58610 |
| 2022-02-07 | 1.28 | $1.23 | 29045 |
| 2022-02-04 | 1.29 | $1.25 | 21146 |
| 2022-02-03 | 1.29 | $1.22 | 75477 |
| 2022-02-02 | 1.29 | $1.24 | 69731 |
| 2022-02-01 | 1.30 | $1.28 | 81138 |
| 2022-01-31 | 1.30 | $1.26 | 58940 |
| 2022-01-28 | 1.31 | $1.23 | 43546 |
| 2022-01-27 | 1.31 | $1.20 | 37884 |
| 2022-01-26 | 1.32 | $1.21 | 84230 |
| 2022-01-25 | 1.32 | $1.21 | 56270 |
| 2022-01-24 | 1.33 | $1.19 | 191581 |
| 2022-01-21 | 1.34 | $1.25 | 170886 |
| 2022-01-20 | 1.35 | $1.49 | 207001 |
| 2022-01-19 | 1.34 | $1.44 | 135535 |
| 2022-01-18 | 1.32 | $1.41 | 197492 |
| 2022-01-14 | 1.31 | $1.36 | 65645 |
| 2022-01-13 | 1.31 | $1.34 | 120115 |
| 2022-01-12 | 1.31 | $1.34 | 34637 |
| 2022-01-11 | 1.31 | $1.28 | 59014 |
| 2022-01-10 | 1.31 | $1.26 | 168604 |
| 2022-01-07 | 1.32 | $1.35 | 94851 |
| 2022-01-06 | 1.32 | $1.25 | 76099 |
| 2022-01-05 | 1.33 | $1.26 | 67293 |
| 2022-01-04 | 1.34 | $1.31 | 83837 |
| 2022-01-03 | 1.34 | $1.37 | 261766 |
| 2021-12-31 | 1.34 | $1.40 | 20590 |
| 2021-12-30 | 1.34 | $1.37 | 106539 |
| 2021-12-29 | 1.33 | $1.28 | 79986 |
| 2021-12-28 | 1.33 | $1.32 | 88386 |
| 2021-12-27 | 1.34 | $1.34 | 92127 |
| 2021-12-23 | 1.33 | $1.40 | 743497 |
| 2021-12-22 | 1.33 | $1.48 | 2.2M |
| 2021-12-21 | 1.32 | $1.17 | 87789 |
| 2021-12-20 | 1.33 | $1.17 | 38814 |
| 2021-12-17 | 1.34 | $1.22 | 157710 |
| 2021-12-16 | 1.35 | $1.29 | 32490 |
| 2021-12-15 | 1.35 | $1.33 | 58079 |
| 2021-12-14 | 1.37 | $1.34 | 58980 |
| 2021-12-13 | 1.39 | $1.38 | 44277 |
| 2021-12-10 | 1.40 | $1.38 | 30987 |
| 2021-12-09 | 1.42 | $1.38 | 34636 |
| 2021-12-08 | 1.43 | $1.41 | 60246 |
| 2021-12-07 | 1.45 | $1.42 | 66500 |
| 2021-12-06 | 1.46 | $1.34 | 30815 |
| 2021-12-03 | 1.48 | $1.35 | 93984 |
| 2021-12-02 | 1.50 | $1.33 | 125168 |
| 2021-12-01 | 1.51 | $1.31 | 132719 |
| 2021-11-30 | 1.52 | $1.30 | 169498 |
| 2021-11-29 | 1.54 | $1.38 | 407110 |
| 2021-11-26 | 1.55 | $1.23 | 61608 |
| 2021-11-24 | 1.57 | $1.32 | 37628 |
| 2021-11-23 | 1.59 | $1.30 | 66120 |
| 2021-11-22 | 1.62 | $1.36 | 80086 |
| 2021-11-19 | 1.66 | $1.37 | 103637 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.81
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
1.60
Maximum
1.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 1.81 | $1.88 | 9515 |
| 2023-03-03 | 1.81 | $1.87 | 3165 |
| 2023-03-02 | 1.80 | $1.83 | 1201 |
| 2023-03-01 | 1.80 | $1.82 | 3418 |
| 2023-02-28 | 1.79 | $1.86 | 4654 |
| 2023-02-27 | 1.79 | $1.85 | 1639 |
| 2023-02-24 | 1.78 | $1.75 | 6301 |
| 2023-02-23 | 1.78 | $1.84 | 1442 |
| 2023-02-22 | 1.78 | $1.86 | 8450 |
| 2023-02-21 | 1.77 | $1.86 | 4942 |
| 2023-02-17 | 1.76 | $1.83 | 3663 |
| 2023-02-16 | 1.75 | $1.78 | 30124 |
| 2023-02-15 | 1.75 | $1.80 | 2069 |
| 2023-02-14 | 1.74 | $1.79 | 17893 |
| 2023-02-13 | 1.74 | $1.75 | 504 |
| 2023-02-10 | 1.74 | $1.75 | 234 |
| 2023-02-09 | 1.74 | $1.76 | 683 |
| 2023-02-08 | 1.73 | $1.76 | 556 |
| 2023-02-07 | 1.73 | $1.76 | 4907 |
| 2023-02-06 | 1.73 | $1.75 | 3453 |
| 2023-02-03 | 1.72 | $1.76 | 4066 |
| 2023-02-02 | 1.72 | $1.75 | 5272 |
| 2023-02-01 | 1.72 | $1.75 | 648 |
| 2023-01-31 | 1.71 | $1.77 | 7750 |
| 2023-01-30 | 1.71 | $1.75 | 2507 |
| 2023-01-27 | 1.70 | $1.73 | 3747 |
| 2023-01-26 | 1.70 | $1.75 | 2016 |
| 2023-01-25 | 1.70 | $1.72 | 4499 |
| 2023-01-24 | 1.69 | $1.70 | 744 |
| 2023-01-23 | 1.69 | $1.72 | 1578 |
| 2023-01-20 | 1.69 | $1.69 | 2352 |
| 2023-01-19 | 1.69 | $1.70 | 9500 |
| 2023-01-18 | 1.69 | $1.70 | 9562 |
| 2023-01-17 | 1.69 | $1.70 | 3851 |
| 2023-01-13 | 1.68 | $1.68 | 14326 |
| 2023-01-12 | 1.69 | $1.65 | 10402 |
| 2023-01-11 | 1.69 | $1.59 | 1702 |
| 2023-01-10 | 1.70 | $1.52 | 3892 |
| 2023-01-09 | 1.72 | $1.60 | 16323 |
| 2023-01-06 | 1.73 | $1.63 | 12818 |
| 2023-01-05 | 1.74 | $1.69 | 3113 |
| 2023-01-04 | 1.75 | $1.63 | 13756 |
| 2023-01-03 | 1.76 | $1.71 | 750 |
| 2022-12-30 | 1.76 | $1.70 | 2587 |
| 2022-12-29 | 1.77 | $1.76 | 2476 |
| 2022-12-28 | 1.77 | $1.76 | 2826 |
| 2022-12-27 | 1.77 | $1.74 | 3991 |
| 2022-12-23 | 1.78 | $1.75 | 1585 |
| 2022-12-22 | 1.78 | $1.77 | 5088 |
| 2022-12-21 | 1.78 | $1.76 | 428 |
| 2022-12-20 | 1.78 | $1.75 | 1236 |
| 2022-12-19 | 1.79 | $1.76 | 8431 |
| 2022-12-16 | 1.79 | $1.78 | 2327 |
| 2022-12-15 | 1.79 | $1.92 | 45482 |
| 2022-12-14 | 1.78 | $1.69 | 5102 |
| 2022-12-13 | 1.79 | $1.73 | 2258 |
| 2022-12-12 | 1.79 | $1.72 | 5373 |
| 2022-12-09 | 1.80 | $1.75 | 1273 |
| 2022-12-08 | 1.80 | $1.75 | 2199 |
| 2022-12-07 | 1.81 | $1.78 | 34296 |
| 2022-12-06 | 1.81 | $1.81 | 6228 |
| 2022-12-05 | 1.81 | $1.82 | 58420 |
| 2022-12-02 | 1.81 | $2.32 | 52715 |
| 2022-12-01 | 1.76 | $1.74 | 22934 |
| 2022-11-30 | 1.76 | $1.73 | 53818 |
| 2022-11-29 | 1.76 | $1.74 | 10490 |
| 2022-11-28 | 1.77 | $1.72 | 5111 |
| 2022-11-25 | 1.77 | $1.74 | 9189 |
| 2022-11-23 | 1.77 | $1.75 | 31051 |
| 2022-11-22 | 1.78 | $1.73 | 22172 |
| 2022-11-21 | 1.78 | $1.79 | 9004 |
| 2022-11-18 | 1.78 | $1.77 | 7277 |
| 2022-11-17 | 1.78 | $1.74 | 12661 |
| 2022-11-16 | 1.79 | $1.75 | 8539 |
| 2022-11-15 | 1.79 | $1.74 | 17036 |
| 2022-11-14 | 1.80 | $1.74 | 19656 |
| 2022-11-11 | 1.80 | $1.76 | 35002 |
| 2022-11-10 | 1.81 | $1.71 | 20671 |
| 2022-11-09 | 1.82 | $1.84 | 5875 |
| 2022-11-08 | 1.82 | $1.86 | 15066 |
| 2022-11-07 | 1.81 | $1.90 | 26569 |
| 2022-11-04 | 1.80 | $1.97 | 78635 |
| 2022-11-03 | 1.78 | $1.88 | 68062 |
| 2022-11-02 | 1.78 | $1.80 | 14508 |
| 2022-11-01 | 1.77 | $1.85 | 30505 |
| 2022-10-31 | 1.76 | $1.83 | 21659 |
| 2022-10-28 | 1.76 | $1.75 | 17502 |
| 2022-10-27 | 1.76 | $1.76 | 3171 |
| 2022-10-26 | 1.76 | $1.72 | 895 |
| 2022-10-25 | 1.76 | $1.75 | 1489 |
| 2022-10-24 | 1.76 | $1.76 | 2579 |
| 2022-10-21 | 1.76 | $1.82 | 22263 |
| 2022-10-20 | 1.76 | $1.78 | 2021 |
| 2022-10-19 | 1.76 | $1.73 | 1720 |
| 2022-10-18 | 1.76 | $1.75 | 3577 |
| 2022-10-17 | 1.76 | $1.75 | 1030 |
| 2022-10-14 | 1.76 | $1.74 | 2063 |
| 2022-10-13 | 1.76 | $1.74 | 3096 |
| 2022-10-12 | 1.76 | $1.73 | 1001 |
| 2022-10-11 | 1.77 | $1.75 | 1353 |
| 2022-10-10 | 1.77 | $1.80 | 5380 |
| 2022-10-07 | 1.77 | $1.82 | 1260 |
| 2022-10-06 | 1.76 | $1.81 | 1595 |
| 2022-10-05 | 1.76 | $1.81 | 2509 |
| 2022-10-04 | 1.75 | $1.81 | 25532 |
| 2022-10-03 | 1.74 | $1.73 | 49965 |
| 2022-09-30 | 1.75 | $1.73 | 5735 |
| 2022-09-29 | 1.75 | $1.70 | 13487 |
| 2022-09-28 | 1.75 | $1.71 | 40828 |
| 2022-09-27 | 1.76 | $1.70 | 2961 |
| 2022-09-26 | 1.76 | $1.70 | 13031 |
| 2022-09-23 | 1.77 | $1.75 | 44598 |
| 2022-09-22 | 1.77 | $1.80 | 42650 |
| 2022-09-21 | 1.77 | $1.77 | 63405 |
| 2022-09-20 | 1.77 | $1.77 | 4765 |
| 2022-09-19 | 1.77 | $1.79 | 12974 |
| 2022-09-16 | 1.76 | $1.75 | 4563 |
| 2022-09-15 | 1.77 | $1.73 | 5484 |
| 2022-09-14 | 1.77 | $1.77 | 13964 |
| 2022-09-13 | 1.77 | $1.76 | 20332 |
| 2022-09-12 | 1.77 | $1.83 | 9325 |
| 2022-09-09 | 1.76 | $1.81 | 24335 |
| 2022-09-08 | 1.76 | $1.78 | 6969 |
| 2022-09-07 | 1.76 | $1.80 | 171803 |
| 2022-09-06 | 1.75 | $1.75 | 6358 |
| 2022-09-02 | 1.75 | $1.78 | 6901 |
| 2022-09-01 | 1.75 | $1.73 | 14109 |
| 2022-08-31 | 1.75 | $1.75 | 13159 |
| 2022-08-30 | 1.75 | $1.80 | 71981 |
| 2022-08-29 | 1.75 | $1.84 | 20081 |
| 2022-08-26 | 1.74 | $1.78 | 22030 |
| 2022-08-25 | 1.74 | $1.77 | 4561 |
| 2022-08-24 | 1.73 | $1.74 | 9856 |
| 2022-08-23 | 1.73 | $1.77 | 8816 |
| 2022-08-22 | 1.73 | $1.75 | 14172 |
| 2022-08-19 | 1.72 | $1.74 | 14572 |
| 2022-08-18 | 1.72 | $1.74 | 3754 |
| 2022-08-17 | 1.72 | $1.73 | 9415 |
| 2022-08-16 | 1.72 | $1.76 | 24345 |
| 2022-08-15 | 1.72 | $1.79 | 10644 |
| 2022-08-12 | 1.71 | $1.76 | 11423 |
| 2022-08-11 | 1.70 | $1.77 | 18831 |
| 2022-08-10 | 1.69 | $1.77 | 24935 |
| 2022-08-09 | 1.69 | $1.74 | 33459 |
| 2022-08-08 | 1.68 | $1.75 | 24073 |
| 2022-08-05 | 1.67 | $1.72 | 10505 |
| 2022-08-04 | 1.67 | $1.69 | 12372 |
| 2022-08-03 | 1.67 | $1.68 | 5108 |
| 2022-08-02 | 1.67 | $1.71 | 2384 |
| 2022-08-01 | 1.66 | $1.71 | 5429 |
| 2022-07-29 | 1.66 | $1.72 | 2648 |
| 2022-07-28 | 1.65 | $1.75 | 32532 |
| 2022-07-27 | 1.64 | $1.65 | 9325 |
| 2022-07-26 | 1.64 | $1.65 | 5507 |
| 2022-07-25 | 1.64 | $1.65 | 9580 |
| 2022-07-22 | 1.63 | $1.65 | 14196 |
| 2022-07-21 | 1.63 | $1.63 | 3946 |
| 2022-07-20 | 1.63 | $1.62 | 3.4M |
| 2022-07-19 | 1.63 | $1.62 | 2853 |
| 2022-07-18 | 1.63 | $1.61 | 5672 |
| 2022-07-15 | 1.64 | $1.61 | 5089 |
| 2022-07-14 | 1.64 | $1.62 | 6351 |
| 2022-07-13 | 1.64 | $1.64 | 3082 |
| 2022-07-12 | 1.64 | $1.65 | 38190 |
| 2022-07-11 | 1.64 | $1.62 | 4926 |
| 2022-07-08 | 1.65 | $1.65 | 35064 |
| 2022-07-07 | 1.64 | $1.59 | 16921 |
| 2022-07-06 | 1.65 | $1.56 | 7766 |
| 2022-07-05 | 1.66 | $1.58 | 29721 |
| 2022-07-01 | 1.67 | $1.58 | 9269 |
| 2022-06-30 | 1.68 | $1.62 | 17310 |
| 2022-06-29 | 1.68 | $1.62 | 16665 |
| 2022-06-28 | 1.69 | $1.62 | 24352 |
| 2022-06-27 | 1.70 | $1.63 | 24808 |
| 2022-06-24 | 1.70 | $1.64 | 14068 |
| 2022-06-23 | 1.71 | $1.68 | 8657 |
| 2022-06-22 | 1.71 | $1.66 | 5853 |
| 2022-06-21 | 1.72 | $1.69 | 8954 |
| 2022-06-17 | 1.72 | $1.69 | 422019 |
| 2022-06-16 | 1.73 | $1.68 | 186996 |
| 2022-06-15 | 1.73 | $1.72 | 44562 |
| 2022-06-14 | 1.73 | $1.70 | 14535 |
| 2022-06-13 | 1.74 | $1.71 | 35129 |
| 2022-06-10 | 1.74 | $1.78 | 24424 |
| 2022-06-09 | 1.74 | $1.82 | 18166 |
| 2022-06-08 | 1.73 | $1.82 | 33356 |
| 2022-06-07 | 1.72 | $1.84 | 60193 |
| 2022-06-06 | 1.70 | $1.87 | 40971 |
| 2022-06-03 | 1.69 | $1.91 | 173077 |
| 2022-06-02 | 1.66 | $1.85 | 33480 |
| 2022-06-01 | 1.64 | $1.83 | 30802 |
| 2022-05-31 | 1.62 | $1.87 | 122944 |
| 2022-05-27 | 1.60 | $1.85 | 131804 |
| 2022-05-26 | 1.57 | $1.85 | 73592 |
| 2022-05-25 | 1.54 | $1.83 | 60707 |
| 2022-05-24 | 1.51 | $1.82 | 150755 |
| 2022-05-23 | 1.48 | $1.83 | 348234 |
| 2022-05-20 | 1.44 | $1.79 | 1.6M |
| 2022-05-19 | 1.40 | $1.47 | 16775 |
| 2022-05-18 | 1.40 | $1.40 | 19150 |
| 2022-05-17 | 1.40 | $1.40 | 48355 |
| 2022-05-16 | 1.40 | $1.35 | 2615 |
| 2022-05-13 | 1.40 | $1.38 | 3779 |
| 2022-05-12 | 1.40 | $1.34 | 13256 |
| 2022-05-11 | 1.41 | $1.31 | 17528 |
| 2022-05-10 | 1.42 | $1.34 | 4510 |
| 2022-05-09 | 1.43 | $1.33 | 3918 |
| 2022-05-06 | 1.44 | $1.37 | 5408 |
| 2022-05-05 | 1.45 | $1.44 | 20361 |
| 2022-05-04 | 1.45 | $1.51 | 12145 |
| 2022-05-03 | 1.44 | $1.43 | 13070 |
| 2022-05-02 | 1.44 | $1.34 | 15726 |
| 2022-04-29 | 1.45 | $1.38 | 25982 |
| 2022-04-28 | 1.46 | $1.39 | 15287 |
| 2022-04-27 | 1.47 | $1.37 | 11435 |
| 2022-04-26 | 1.48 | $1.37 | 18021 |
| 2022-04-25 | 1.49 | $1.40 | 14133 |
| 2022-04-22 | 1.50 | $1.47 | 23867 |
| 2022-04-21 | 1.50 | $1.53 | 7670 |
| 2022-04-20 | 1.50 | $1.58 | 24962 |
| 2022-04-19 | 1.49 | $1.52 | 17567 |
| 2022-04-18 | 1.49 | $1.49 | 19911 |
| 2022-04-14 | 1.49 | $1.49 | 15987 |
| 2022-04-13 | 1.49 | $1.50 | 15291 |
| 2022-04-12 | 1.49 | $1.52 | 19040 |
| 2022-04-11 | 1.48 | $1.48 | 11133 |
| 2022-04-08 | 1.48 | $1.49 | 13972 |
| 2022-04-07 | 1.48 | $1.50 | 7187 |
| 2022-04-06 | 1.48 | $1.51 | 28044 |
| 2022-04-05 | 1.48 | $1.50 | 31607 |
| 2022-04-04 | 1.47 | $1.58 | 57171 |
| 2022-04-01 | 1.46 | $1.56 | 13319 |
| 2022-03-31 | 1.45 | $1.55 | 18392 |
| 2022-03-30 | 1.44 | $1.57 | 14501 |
| 2022-03-29 | 1.43 | $1.59 | 46433 |
| 2022-03-28 | 1.41 | $1.53 | 12721 |
| 2022-03-25 | 1.40 | $1.56 | 18835 |
| 2022-03-24 | 1.38 | $1.55 | 30011 |
| 2022-03-23 | 1.36 | $1.51 | 52972 |
| 2022-03-22 | 1.35 | $1.48 | 15872 |
| 2022-03-21 | 1.34 | $1.44 | 36892 |
| 2022-03-18 | 1.32 | $1.46 | 176507 |
| 2022-03-17 | 1.31 | $1.35 | 27016 |
| 2022-03-16 | 1.31 | $1.30 | 26459 |
| 2022-03-15 | 1.31 | $1.27 | 20646 |
| 2022-03-14 | 1.31 | $1.27 | 22488 |
| 2022-03-11 | 1.31 | $1.31 | 70656 |
| 2022-03-10 | 1.31 | $1.41 | 56382 |
| 2022-03-09 | 1.30 | $1.37 | 28321 |
| 2022-03-08 | 1.30 | $1.32 | 10747 |
| 2022-03-07 | 1.30 | $1.27 | 39544 |
| 2022-03-04 | 1.30 | $1.32 | 36734 |
| 2022-03-03 | 1.30 | $1.43 | 57303 |
| 2022-03-02 | 1.28 | $1.30 | 19388 |
| 2022-03-01 | 1.28 | $1.29 | 9254 |
| 2022-02-28 | 1.28 | $1.26 | 15072 |
| 2022-02-25 | 1.28 | $1.25 | 23435 |
| 2022-02-24 | 1.28 | $1.27 | 38015 |
| 2022-02-23 | 1.29 | $1.30 | 40201 |
| 2022-02-22 | 1.29 | $1.35 | 78353 |
| 2022-02-18 | 1.28 | $1.30 | 50406 |
| 2022-02-17 | 1.28 | $1.30 | 15502 |
| 2022-02-16 | 1.27 | $1.32 | 32238 |
| 2022-02-15 | 1.27 | $1.30 | 9140 |
| 2022-02-14 | 1.27 | $1.27 | 46743 |
| 2022-02-11 | 1.27 | $1.27 | 39556 |
| 2022-02-10 | 1.26 | $1.26 | 44014 |
| 2022-02-09 | 1.27 | $1.25 | 24103 |
| 2022-02-08 | 1.27 | $1.22 | 58610 |
| 2022-02-07 | 1.27 | $1.23 | 29045 |
| 2022-02-04 | 1.28 | $1.25 | 21146 |
| 2022-02-03 | 1.28 | $1.22 | 75477 |
| 2022-02-02 | 1.29 | $1.24 | 69731 |
| 2022-02-01 | 1.29 | $1.28 | 81138 |
| 2022-01-31 | 1.29 | $1.26 | 58940 |
| 2022-01-28 | 1.29 | $1.23 | 43546 |
| 2022-01-27 | 1.30 | $1.20 | 37884 |
| 2022-01-26 | 1.31 | $1.21 | 84230 |
| 2022-01-25 | 1.32 | $1.21 | 56270 |
| 2022-01-24 | 1.33 | $1.19 | 191581 |
| 2022-01-21 | 1.35 | $1.25 | 170886 |
| 2022-01-20 | 1.36 | $1.49 | 207001 |
| 2022-01-19 | 1.35 | $1.44 | 135535 |
| 2022-01-18 | 1.34 | $1.41 | 197492 |
| 2022-01-14 | 1.33 | $1.36 | 65645 |
| 2022-01-13 | 1.33 | $1.34 | 120115 |
| 2022-01-12 | 1.33 | $1.34 | 34637 |
| 2022-01-11 | 1.32 | $1.28 | 59014 |
| 2022-01-10 | 1.33 | $1.26 | 168604 |
| 2022-01-07 | 1.34 | $1.35 | 94851 |
| 2022-01-06 | 1.33 | $1.25 | 76099 |
| 2022-01-05 | 1.34 | $1.26 | 67293 |
| 2022-01-04 | 1.35 | $1.31 | 83837 |
| 2022-01-03 | 1.36 | $1.37 | 261766 |
| 2021-12-31 | 1.35 | $1.40 | 20590 |
| 2021-12-30 | 1.35 | $1.37 | 106539 |
| 2021-12-29 | 1.35 | $1.28 | 79986 |
| 2021-12-28 | 1.35 | $1.32 | 88386 |
| 2021-12-27 | 1.36 | $1.34 | 92127 |
| 2021-12-23 | 1.36 | $1.40 | 743497 |
| 2021-12-22 | 1.36 | $1.48 | 2.2M |
| 2021-12-21 | 1.34 | $1.17 | 87789 |
| 2021-12-20 | 1.36 | $1.17 | 38814 |
| 2021-12-17 | 1.38 | $1.22 | 157710 |
| 2021-12-16 | 1.40 | $1.29 | 32490 |
| 2021-12-15 | 1.41 | $1.33 | 58079 |
| 2021-12-14 | 1.42 | $1.34 | 58980 |
| 2021-12-13 | 1.42 | $1.38 | 44277 |
| 2021-12-10 | 1.43 | $1.38 | 30987 |
| 2021-12-09 | 1.43 | $1.38 | 34636 |
| 2021-12-08 | 1.44 | $1.41 | 60246 |
| 2021-12-07 | 1.44 | $1.42 | 66500 |
| 2021-12-06 | 1.45 | $1.34 | 30815 |
| 2021-12-03 | 1.46 | $1.35 | 93984 |
| 2021-12-02 | 1.47 | $1.33 | 125168 |
| 2021-12-01 | 1.48 | $1.31 | 132719 |
| 2021-11-30 | 1.50 | $1.30 | 169498 |
| 2021-11-29 | 1.52 | $1.38 | 407110 |
| 2021-11-26 | 1.54 | $1.23 | 61608 |
| 2021-11-24 | 1.57 | $1.32 | 37628 |
| 2021-11-23 | 1.59 | $1.30 | 66120 |
| 2021-11-22 | 1.63 | $1.36 | 80086 |
| 2021-11-19 | 1.65 | $1.37 | 103637 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.83
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
1.59
Maximum
1.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 1.83 | $1.88 | 9515 |
| 2023-03-03 | 1.82 | $1.87 | 3165 |
| 2023-03-02 | 1.81 | $1.83 | 1201 |
| 2023-03-01 | 1.81 | $1.82 | 3418 |
| 2023-02-28 | 1.81 | $1.86 | 4654 |
| 2023-02-27 | 1.80 | $1.85 | 1639 |
| 2023-02-24 | 1.79 | $1.75 | 6301 |
| 2023-02-23 | 1.79 | $1.84 | 1442 |
| 2023-02-22 | 1.79 | $1.86 | 8450 |
| 2023-02-21 | 1.78 | $1.86 | 4942 |
| 2023-02-17 | 1.77 | $1.83 | 3663 |
| 2023-02-16 | 1.76 | $1.78 | 30124 |
| 2023-02-15 | 1.76 | $1.80 | 2069 |
| 2023-02-14 | 1.75 | $1.79 | 17893 |
| 2023-02-13 | 1.75 | $1.75 | 504 |
| 2023-02-10 | 1.75 | $1.75 | 234 |
| 2023-02-09 | 1.74 | $1.76 | 683 |
| 2023-02-08 | 1.74 | $1.76 | 556 |
| 2023-02-07 | 1.73 | $1.76 | 4907 |
| 2023-02-06 | 1.73 | $1.75 | 3453 |
| 2023-02-03 | 1.72 | $1.76 | 4066 |
| 2023-02-02 | 1.72 | $1.75 | 5272 |
| 2023-02-01 | 1.71 | $1.75 | 648 |
| 2023-01-31 | 1.70 | $1.77 | 7750 |
| 2023-01-30 | 1.69 | $1.75 | 2507 |
| 2023-01-27 | 1.69 | $1.73 | 3747 |
| 2023-01-26 | 1.68 | $1.75 | 2016 |
| 2023-01-25 | 1.68 | $1.72 | 4499 |
| 2023-01-24 | 1.67 | $1.70 | 744 |
| 2023-01-23 | 1.67 | $1.72 | 1578 |
| 2023-01-20 | 1.67 | $1.69 | 2352 |
| 2023-01-19 | 1.67 | $1.70 | 9500 |
| 2023-01-18 | 1.67 | $1.70 | 9562 |
| 2023-01-17 | 1.67 | $1.70 | 3851 |
| 2023-01-13 | 1.67 | $1.68 | 14326 |
| 2023-01-12 | 1.67 | $1.65 | 10402 |
| 2023-01-11 | 1.68 | $1.59 | 1702 |
| 2023-01-10 | 1.69 | $1.52 | 3892 |
| 2023-01-09 | 1.71 | $1.60 | 16323 |
| 2023-01-06 | 1.72 | $1.63 | 12818 |
| 2023-01-05 | 1.73 | $1.69 | 3113 |
| 2023-01-04 | 1.74 | $1.63 | 13756 |
| 2023-01-03 | 1.75 | $1.71 | 750 |
| 2022-12-30 | 1.76 | $1.70 | 2587 |
| 2022-12-29 | 1.77 | $1.76 | 2476 |
| 2022-12-28 | 1.77 | $1.76 | 2826 |
| 2022-12-27 | 1.77 | $1.74 | 3991 |
| 2022-12-23 | 1.78 | $1.75 | 1585 |
| 2022-12-22 | 1.78 | $1.77 | 5088 |
| 2022-12-21 | 1.78 | $1.76 | 428 |
| 2022-12-20 | 1.79 | $1.75 | 1236 |
| 2022-12-19 | 1.79 | $1.76 | 8431 |
| 2022-12-16 | 1.79 | $1.78 | 2327 |
| 2022-12-15 | 1.79 | $1.92 | 45482 |
| 2022-12-14 | 1.78 | $1.69 | 5102 |
| 2022-12-13 | 1.79 | $1.73 | 2258 |
| 2022-12-12 | 1.79 | $1.72 | 5373 |
| 2022-12-09 | 1.80 | $1.75 | 1273 |
| 2022-12-08 | 1.80 | $1.75 | 2199 |
| 2022-12-07 | 1.81 | $1.78 | 34296 |
| 2022-12-06 | 1.81 | $1.81 | 6228 |
| 2022-12-05 | 1.81 | $1.82 | 58420 |
| 2022-12-02 | 1.80 | $2.32 | 52715 |
| 2022-12-01 | 1.75 | $1.74 | 22934 |
| 2022-11-30 | 1.76 | $1.73 | 53818 |
| 2022-11-29 | 1.76 | $1.74 | 10490 |
| 2022-11-28 | 1.77 | $1.72 | 5111 |
| 2022-11-25 | 1.77 | $1.74 | 9189 |
| 2022-11-23 | 1.78 | $1.75 | 31051 |
| 2022-11-22 | 1.78 | $1.73 | 22172 |
| 2022-11-21 | 1.79 | $1.79 | 9004 |
| 2022-11-18 | 1.79 | $1.77 | 7277 |
| 2022-11-17 | 1.79 | $1.74 | 12661 |
| 2022-11-16 | 1.80 | $1.75 | 8539 |
| 2022-11-15 | 1.80 | $1.74 | 17036 |
| 2022-11-14 | 1.81 | $1.74 | 19656 |
| 2022-11-11 | 1.81 | $1.76 | 35002 |
| 2022-11-10 | 1.82 | $1.71 | 20671 |
| 2022-11-09 | 1.83 | $1.84 | 5875 |
| 2022-11-08 | 1.82 | $1.86 | 15066 |
| 2022-11-07 | 1.81 | $1.90 | 26569 |
| 2022-11-04 | 1.80 | $1.97 | 78635 |
| 2022-11-03 | 1.78 | $1.88 | 68062 |
| 2022-11-02 | 1.77 | $1.80 | 14508 |
| 2022-11-01 | 1.77 | $1.85 | 30505 |
| 2022-10-31 | 1.76 | $1.83 | 21659 |
| 2022-10-28 | 1.76 | $1.75 | 17502 |
| 2022-10-27 | 1.76 | $1.76 | 3171 |
| 2022-10-26 | 1.76 | $1.72 | 895 |
| 2022-10-25 | 1.76 | $1.75 | 1489 |
| 2022-10-24 | 1.76 | $1.76 | 2579 |
| 2022-10-21 | 1.76 | $1.82 | 22263 |
| 2022-10-20 | 1.76 | $1.78 | 2021 |
| 2022-10-19 | 1.76 | $1.73 | 1720 |
| 2022-10-18 | 1.76 | $1.75 | 3577 |
| 2022-10-17 | 1.76 | $1.75 | 1030 |
| 2022-10-14 | 1.76 | $1.74 | 2063 |
| 2022-10-13 | 1.76 | $1.74 | 3096 |
| 2022-10-12 | 1.76 | $1.73 | 1001 |
| 2022-10-11 | 1.77 | $1.75 | 1353 |
| 2022-10-10 | 1.77 | $1.80 | 5380 |
| 2022-10-07 | 1.76 | $1.82 | 1260 |
| 2022-10-06 | 1.76 | $1.81 | 1595 |
| 2022-10-05 | 1.75 | $1.81 | 2509 |
| 2022-10-04 | 1.75 | $1.81 | 25532 |
| 2022-10-03 | 1.74 | $1.73 | 49965 |
| 2022-09-30 | 1.75 | $1.73 | 5735 |
| 2022-09-29 | 1.75 | $1.70 | 13487 |
| 2022-09-28 | 1.75 | $1.71 | 40828 |
| 2022-09-27 | 1.76 | $1.70 | 2961 |
| 2022-09-26 | 1.77 | $1.70 | 13031 |
| 2022-09-23 | 1.77 | $1.75 | 44598 |
| 2022-09-22 | 1.78 | $1.80 | 42650 |
| 2022-09-21 | 1.77 | $1.77 | 63405 |
| 2022-09-20 | 1.77 | $1.77 | 4765 |
| 2022-09-19 | 1.77 | $1.79 | 12974 |
| 2022-09-16 | 1.77 | $1.75 | 4563 |
| 2022-09-15 | 1.78 | $1.73 | 5484 |
| 2022-09-14 | 1.78 | $1.77 | 13964 |
| 2022-09-13 | 1.78 | $1.76 | 20332 |
| 2022-09-12 | 1.78 | $1.83 | 9325 |
| 2022-09-09 | 1.77 | $1.81 | 24335 |
| 2022-09-08 | 1.77 | $1.78 | 6969 |
| 2022-09-07 | 1.77 | $1.80 | 171803 |
| 2022-09-06 | 1.77 | $1.75 | 6358 |
| 2022-09-02 | 1.77 | $1.78 | 6901 |
| 2022-09-01 | 1.76 | $1.73 | 14109 |
| 2022-08-31 | 1.77 | $1.75 | 13159 |
| 2022-08-30 | 1.77 | $1.80 | 71981 |
| 2022-08-29 | 1.76 | $1.84 | 20081 |
| 2022-08-26 | 1.75 | $1.78 | 22030 |
| 2022-08-25 | 1.75 | $1.77 | 4561 |
| 2022-08-24 | 1.75 | $1.74 | 9856 |
| 2022-08-23 | 1.75 | $1.77 | 8816 |
| 2022-08-22 | 1.74 | $1.75 | 14172 |
| 2022-08-19 | 1.74 | $1.74 | 14572 |
| 2022-08-18 | 1.74 | $1.74 | 3754 |
| 2022-08-17 | 1.74 | $1.73 | 9415 |
| 2022-08-16 | 1.73 | $1.76 | 24345 |
| 2022-08-15 | 1.73 | $1.79 | 10644 |
| 2022-08-12 | 1.72 | $1.76 | 11423 |
| 2022-08-11 | 1.71 | $1.77 | 18831 |
| 2022-08-10 | 1.70 | $1.77 | 24935 |
| 2022-08-09 | 1.69 | $1.74 | 33459 |
| 2022-08-08 | 1.69 | $1.75 | 24073 |
| 2022-08-05 | 1.68 | $1.72 | 10505 |
| 2022-08-04 | 1.67 | $1.69 | 12372 |
| 2022-08-03 | 1.67 | $1.68 | 5108 |
| 2022-08-02 | 1.66 | $1.71 | 2384 |
| 2022-08-01 | 1.66 | $1.71 | 5429 |
| 2022-07-29 | 1.65 | $1.72 | 2648 |
| 2022-07-28 | 1.64 | $1.75 | 32532 |
| 2022-07-27 | 1.63 | $1.65 | 9325 |
| 2022-07-26 | 1.63 | $1.65 | 5507 |
| 2022-07-25 | 1.62 | $1.65 | 9580 |
| 2022-07-22 | 1.62 | $1.65 | 14196 |
| 2022-07-21 | 1.62 | $1.63 | 3946 |
| 2022-07-20 | 1.62 | $1.62 | 3.4M |
| 2022-07-19 | 1.62 | $1.62 | 2853 |
| 2022-07-18 | 1.62 | $1.61 | 5672 |
| 2022-07-15 | 1.62 | $1.61 | 5089 |
| 2022-07-14 | 1.62 | $1.62 | 6351 |
| 2022-07-13 | 1.62 | $1.64 | 3082 |
| 2022-07-12 | 1.62 | $1.65 | 38190 |
| 2022-07-11 | 1.62 | $1.62 | 4926 |
| 2022-07-08 | 1.63 | $1.65 | 35064 |
| 2022-07-07 | 1.63 | $1.59 | 16921 |
| 2022-07-06 | 1.64 | $1.56 | 7766 |
| 2022-07-05 | 1.65 | $1.58 | 29721 |
| 2022-07-01 | 1.67 | $1.58 | 9269 |
| 2022-06-30 | 1.68 | $1.62 | 17310 |
| 2022-06-29 | 1.69 | $1.62 | 16665 |
| 2022-06-28 | 1.70 | $1.62 | 24352 |
| 2022-06-27 | 1.72 | $1.63 | 24808 |
| 2022-06-24 | 1.73 | $1.64 | 14068 |
| 2022-06-23 | 1.74 | $1.68 | 8657 |
| 2022-06-22 | 1.75 | $1.66 | 5853 |
| 2022-06-21 | 1.77 | $1.69 | 8954 |
| 2022-06-17 | 1.78 | $1.69 | 422019 |
| 2022-06-16 | 1.79 | $1.68 | 186996 |
| 2022-06-15 | 1.80 | $1.72 | 44562 |
| 2022-06-14 | 1.80 | $1.70 | 14535 |
| 2022-06-13 | 1.81 | $1.71 | 35129 |
| 2022-06-10 | 1.81 | $1.78 | 24424 |
| 2022-06-09 | 1.80 | $1.82 | 18166 |
| 2022-06-08 | 1.79 | $1.82 | 33356 |
| 2022-06-07 | 1.77 | $1.84 | 60193 |
| 2022-06-06 | 1.75 | $1.87 | 40971 |
| 2022-06-03 | 1.73 | $1.91 | 173077 |
| 2022-06-02 | 1.70 | $1.85 | 33480 |
| 2022-06-01 | 1.67 | $1.83 | 30802 |
| 2022-05-31 | 1.64 | $1.87 | 122944 |
| 2022-05-27 | 1.61 | $1.85 | 131804 |
| 2022-05-26 | 1.57 | $1.85 | 73592 |
| 2022-05-25 | 1.54 | $1.83 | 60707 |
| 2022-05-24 | 1.50 | $1.82 | 150755 |
| 2022-05-23 | 1.46 | $1.83 | 348234 |
| 2022-05-20 | 1.42 | $1.79 | 1.6M |
| 2022-05-19 | 1.39 | $1.47 | 16775 |
| 2022-05-18 | 1.38 | $1.40 | 19150 |
| 2022-05-17 | 1.38 | $1.40 | 48355 |
| 2022-05-16 | 1.38 | $1.35 | 2615 |
| 2022-05-13 | 1.39 | $1.38 | 3779 |
| 2022-05-12 | 1.39 | $1.34 | 13256 |
| 2022-05-11 | 1.40 | $1.31 | 17528 |
| 2022-05-10 | 1.41 | $1.34 | 4510 |
| 2022-05-09 | 1.42 | $1.33 | 3918 |
| 2022-05-06 | 1.43 | $1.37 | 5408 |
| 2022-05-05 | 1.44 | $1.44 | 20361 |
| 2022-05-04 | 1.44 | $1.51 | 12145 |
| 2022-05-03 | 1.44 | $1.43 | 13070 |
| 2022-05-02 | 1.44 | $1.34 | 15726 |
| 2022-04-29 | 1.46 | $1.38 | 25982 |
| 2022-04-28 | 1.47 | $1.39 | 15287 |
| 2022-04-27 | 1.48 | $1.37 | 11435 |
| 2022-04-26 | 1.49 | $1.37 | 18021 |
| 2022-04-25 | 1.50 | $1.40 | 14133 |
| 2022-04-22 | 1.52 | $1.47 | 23867 |
| 2022-04-21 | 1.52 | $1.53 | 7670 |
| 2022-04-20 | 1.52 | $1.58 | 24962 |
| 2022-04-19 | 1.52 | $1.52 | 17567 |
| 2022-04-18 | 1.52 | $1.49 | 19911 |
| 2022-04-14 | 1.52 | $1.49 | 15987 |
| 2022-04-13 | 1.52 | $1.50 | 15291 |
| 2022-04-12 | 1.52 | $1.52 | 19040 |
| 2022-04-11 | 1.52 | $1.48 | 11133 |
| 2022-04-08 | 1.52 | $1.49 | 13972 |
| 2022-04-07 | 1.52 | $1.50 | 7187 |
| 2022-04-06 | 1.51 | $1.51 | 28044 |
| 2022-04-05 | 1.51 | $1.50 | 31607 |
| 2022-04-04 | 1.50 | $1.58 | 57171 |
| 2022-04-01 | 1.49 | $1.56 | 13319 |
| 2022-03-31 | 1.48 | $1.55 | 18392 |
| 2022-03-30 | 1.46 | $1.57 | 14501 |
| 2022-03-29 | 1.45 | $1.59 | 46433 |
| 2022-03-28 | 1.43 | $1.53 | 12721 |
| 2022-03-25 | 1.41 | $1.56 | 18835 |
| 2022-03-24 | 1.39 | $1.55 | 30011 |
| 2022-03-23 | 1.37 | $1.51 | 52972 |
| 2022-03-22 | 1.36 | $1.48 | 15872 |
| 2022-03-21 | 1.34 | $1.44 | 36892 |
| 2022-03-18 | 1.33 | $1.46 | 176507 |
| 2022-03-17 | 1.32 | $1.35 | 27016 |
| 2022-03-16 | 1.31 | $1.30 | 26459 |
| 2022-03-15 | 1.31 | $1.27 | 20646 |
| 2022-03-14 | 1.32 | $1.27 | 22488 |
| 2022-03-11 | 1.32 | $1.31 | 70656 |
| 2022-03-10 | 1.32 | $1.41 | 56382 |
| 2022-03-09 | 1.31 | $1.37 | 28321 |
| 2022-03-08 | 1.30 | $1.32 | 10747 |
| 2022-03-07 | 1.30 | $1.27 | 39544 |
| 2022-03-04 | 1.30 | $1.32 | 36734 |
| 2022-03-03 | 1.30 | $1.43 | 57303 |
| 2022-03-02 | 1.28 | $1.30 | 19388 |
| 2022-03-01 | 1.28 | $1.29 | 9254 |
| 2022-02-28 | 1.28 | $1.26 | 15072 |
| 2022-02-25 | 1.28 | $1.25 | 23435 |
| 2022-02-24 | 1.28 | $1.27 | 38015 |
| 2022-02-23 | 1.28 | $1.30 | 40201 |
| 2022-02-22 | 1.28 | $1.35 | 78353 |
| 2022-02-18 | 1.27 | $1.30 | 50406 |
| 2022-02-17 | 1.26 | $1.30 | 15502 |
| 2022-02-16 | 1.26 | $1.32 | 32238 |
| 2022-02-15 | 1.25 | $1.30 | 9140 |
| 2022-02-14 | 1.25 | $1.27 | 46743 |
| 2022-02-11 | 1.25 | $1.27 | 39556 |
| 2022-02-10 | 1.25 | $1.26 | 44014 |
| 2022-02-09 | 1.25 | $1.25 | 24103 |
| 2022-02-08 | 1.26 | $1.22 | 58610 |
| 2022-02-07 | 1.26 | $1.23 | 29045 |
| 2022-02-04 | 1.27 | $1.25 | 21146 |
| 2022-02-03 | 1.27 | $1.22 | 75477 |
| 2022-02-02 | 1.28 | $1.24 | 69731 |
| 2022-02-01 | 1.28 | $1.28 | 81138 |
| 2022-01-31 | 1.29 | $1.26 | 58940 |
| 2022-01-28 | 1.29 | $1.23 | 43546 |
| 2022-01-27 | 1.30 | $1.20 | 37884 |
| 2022-01-26 | 1.31 | $1.21 | 84230 |
| 2022-01-25 | 1.32 | $1.21 | 56270 |
| 2022-01-24 | 1.33 | $1.19 | 191581 |
| 2022-01-21 | 1.35 | $1.25 | 170886 |
| 2022-01-20 | 1.36 | $1.49 | 207001 |
| 2022-01-19 | 1.34 | $1.44 | 135535 |
| 2022-01-18 | 1.33 | $1.41 | 197492 |
| 2022-01-14 | 1.32 | $1.36 | 65645 |
| 2022-01-13 | 1.32 | $1.34 | 120115 |
| 2022-01-12 | 1.31 | $1.34 | 34637 |
| 2022-01-11 | 1.31 | $1.28 | 59014 |
| 2022-01-10 | 1.31 | $1.26 | 168604 |
| 2022-01-07 | 1.32 | $1.35 | 94851 |
| 2022-01-06 | 1.32 | $1.25 | 76099 |
| 2022-01-05 | 1.32 | $1.26 | 67293 |
| 2022-01-04 | 1.33 | $1.31 | 83837 |
| 2022-01-03 | 1.33 | $1.37 | 261766 |
| 2021-12-31 | 1.33 | $1.40 | 20590 |
| 2021-12-30 | 1.33 | $1.37 | 106539 |
| 2021-12-29 | 1.32 | $1.28 | 79986 |
| 2021-12-28 | 1.33 | $1.32 | 88386 |
| 2021-12-27 | 1.33 | $1.34 | 92127 |
| 2021-12-23 | 1.33 | $1.40 | 743497 |
| 2021-12-22 | 1.32 | $1.48 | 2.2M |
| 2021-12-21 | 1.31 | $1.17 | 87789 |
| 2021-12-20 | 1.32 | $1.17 | 38814 |
| 2021-12-17 | 1.34 | $1.22 | 157710 |
| 2021-12-16 | 1.35 | $1.29 | 32490 |
| 2021-12-15 | 1.35 | $1.33 | 58079 |
| 2021-12-14 | 1.36 | $1.34 | 58980 |
| 2021-12-13 | 1.36 | $1.38 | 44277 |
| 2021-12-10 | 1.36 | $1.38 | 30987 |
| 2021-12-09 | 1.37 | $1.38 | 34636 |
| 2021-12-08 | 1.37 | $1.41 | 60246 |
| 2021-12-07 | 1.38 | $1.42 | 66500 |
| 2021-12-06 | 1.38 | $1.34 | 30815 |
| 2021-12-03 | 1.39 | $1.35 | 93984 |
| 2021-12-02 | 1.41 | $1.33 | 125168 |
| 2021-12-01 | 1.43 | $1.31 | 132719 |
| 2021-11-30 | 1.45 | $1.30 | 169498 |
| 2021-11-29 | 1.47 | $1.38 | 407110 |
| 2021-11-26 | 1.48 | $1.23 | 61608 |
| 2021-11-24 | 1.52 | $1.32 | 37628 |
| 2021-11-23 | 1.54 | $1.30 | 66120 |
| 2021-11-22 | 1.57 | $1.36 | 80086 |
| 2021-11-19 | 1.60 | $1.37 | 103637 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.85
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
1.59
Maximum
1.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 1.85 | $1.88 | 9515 |
| 2023-03-03 | 1.84 | $1.87 | 3165 |
| 2023-03-02 | 1.83 | $1.83 | 1201 |
| 2023-03-01 | 1.83 | $1.82 | 3418 |
| 2023-02-28 | 1.83 | $1.86 | 4654 |
| 2023-02-27 | 1.82 | $1.85 | 1639 |
| 2023-02-24 | 1.81 | $1.75 | 6301 |
| 2023-02-23 | 1.82 | $1.84 | 1442 |
| 2023-02-22 | 1.81 | $1.86 | 8450 |
| 2023-02-21 | 1.80 | $1.86 | 4942 |
| 2023-02-17 | 1.78 | $1.83 | 3663 |
| 2023-02-16 | 1.77 | $1.78 | 30124 |
| 2023-02-15 | 1.77 | $1.80 | 2069 |
| 2023-02-14 | 1.76 | $1.79 | 17893 |
| 2023-02-13 | 1.75 | $1.75 | 504 |
| 2023-02-10 | 1.75 | $1.75 | 234 |
| 2023-02-09 | 1.75 | $1.76 | 683 |
| 2023-02-08 | 1.75 | $1.76 | 556 |
| 2023-02-07 | 1.74 | $1.76 | 4907 |
| 2023-02-06 | 1.74 | $1.75 | 3453 |
| 2023-02-03 | 1.73 | $1.76 | 4066 |
| 2023-02-02 | 1.73 | $1.75 | 5272 |
| 2023-02-01 | 1.72 | $1.75 | 648 |
| 2023-01-31 | 1.71 | $1.77 | 7750 |
| 2023-01-30 | 1.70 | $1.75 | 2507 |
| 2023-01-27 | 1.69 | $1.73 | 3747 |
| 2023-01-26 | 1.69 | $1.75 | 2016 |
| 2023-01-25 | 1.68 | $1.72 | 4499 |
| 2023-01-24 | 1.67 | $1.70 | 744 |
| 2023-01-23 | 1.66 | $1.72 | 1578 |
| 2023-01-20 | 1.66 | $1.69 | 2352 |
| 2023-01-19 | 1.65 | $1.70 | 9500 |
| 2023-01-18 | 1.65 | $1.70 | 9562 |
| 2023-01-17 | 1.64 | $1.70 | 3851 |
| 2023-01-13 | 1.63 | $1.68 | 14326 |
| 2023-01-12 | 1.63 | $1.65 | 10402 |
| 2023-01-11 | 1.63 | $1.59 | 1702 |
| 2023-01-10 | 1.64 | $1.52 | 3892 |
| 2023-01-09 | 1.67 | $1.60 | 16323 |
| 2023-01-06 | 1.69 | $1.63 | 12818 |
| 2023-01-05 | 1.71 | $1.69 | 3113 |
| 2023-01-04 | 1.72 | $1.63 | 13756 |
| 2023-01-03 | 1.74 | $1.71 | 750 |
| 2022-12-30 | 1.75 | $1.70 | 2587 |
| 2022-12-29 | 1.76 | $1.76 | 2476 |
| 2022-12-28 | 1.76 | $1.76 | 2826 |
| 2022-12-27 | 1.76 | $1.74 | 3991 |
| 2022-12-23 | 1.77 | $1.75 | 1585 |
| 2022-12-22 | 1.77 | $1.77 | 5088 |
| 2022-12-21 | 1.77 | $1.76 | 428 |
| 2022-12-20 | 1.78 | $1.75 | 1236 |
| 2022-12-19 | 1.78 | $1.76 | 8431 |
| 2022-12-16 | 1.79 | $1.78 | 2327 |
| 2022-12-15 | 1.79 | $1.92 | 45482 |
| 2022-12-14 | 1.76 | $1.69 | 5102 |
| 2022-12-13 | 1.78 | $1.73 | 2258 |
| 2022-12-12 | 1.79 | $1.72 | 5373 |
| 2022-12-09 | 1.81 | $1.75 | 1273 |
| 2022-12-08 | 1.82 | $1.75 | 2199 |
| 2022-12-07 | 1.83 | $1.78 | 34296 |
| 2022-12-06 | 1.84 | $1.81 | 6228 |
| 2022-12-05 | 1.84 | $1.82 | 58420 |
| 2022-12-02 | 1.85 | $2.32 | 52715 |
| 2022-12-01 | 1.74 | $1.74 | 22934 |
| 2022-11-30 | 1.74 | $1.73 | 53818 |
| 2022-11-29 | 1.75 | $1.74 | 10490 |
| 2022-11-28 | 1.75 | $1.72 | 5111 |
| 2022-11-25 | 1.76 | $1.74 | 9189 |
| 2022-11-23 | 1.77 | $1.75 | 31051 |
| 2022-11-22 | 1.77 | $1.73 | 22172 |
| 2022-11-21 | 1.78 | $1.79 | 9004 |
| 2022-11-18 | 1.78 | $1.77 | 7277 |
| 2022-11-17 | 1.78 | $1.74 | 12661 |
| 2022-11-16 | 1.79 | $1.75 | 8539 |
| 2022-11-15 | 1.80 | $1.74 | 17036 |
| 2022-11-14 | 1.81 | $1.74 | 19656 |
| 2022-11-11 | 1.82 | $1.76 | 35002 |
| 2022-11-10 | 1.83 | $1.71 | 20671 |
| 2022-11-09 | 1.86 | $1.84 | 5875 |
| 2022-11-08 | 1.86 | $1.86 | 15066 |
| 2022-11-07 | 1.85 | $1.90 | 26569 |
| 2022-11-04 | 1.84 | $1.97 | 78635 |
| 2022-11-03 | 1.80 | $1.88 | 68062 |
| 2022-11-02 | 1.79 | $1.80 | 14508 |
| 2022-11-01 | 1.78 | $1.85 | 30505 |
| 2022-10-31 | 1.77 | $1.83 | 21659 |
| 2022-10-28 | 1.76 | $1.75 | 17502 |
| 2022-10-27 | 1.76 | $1.76 | 3171 |
| 2022-10-26 | 1.76 | $1.72 | 895 |
| 2022-10-25 | 1.76 | $1.75 | 1489 |
| 2022-10-24 | 1.77 | $1.76 | 2579 |
| 2022-10-21 | 1.77 | $1.82 | 22263 |
| 2022-10-20 | 1.76 | $1.78 | 2021 |
| 2022-10-19 | 1.75 | $1.73 | 1720 |
| 2022-10-18 | 1.76 | $1.75 | 3577 |
| 2022-10-17 | 1.76 | $1.75 | 1030 |
| 2022-10-14 | 1.76 | $1.74 | 2063 |
| 2022-10-13 | 1.76 | $1.74 | 3096 |
| 2022-10-12 | 1.77 | $1.73 | 1001 |
| 2022-10-11 | 1.78 | $1.75 | 1353 |
| 2022-10-10 | 1.78 | $1.80 | 5380 |
| 2022-10-07 | 1.78 | $1.82 | 1260 |
| 2022-10-06 | 1.77 | $1.81 | 1595 |
| 2022-10-05 | 1.76 | $1.81 | 2509 |
| 2022-10-04 | 1.75 | $1.81 | 25532 |
| 2022-10-03 | 1.73 | $1.73 | 49965 |
| 2022-09-30 | 1.74 | $1.73 | 5735 |
| 2022-09-29 | 1.74 | $1.70 | 13487 |
| 2022-09-28 | 1.75 | $1.71 | 40828 |
| 2022-09-27 | 1.76 | $1.70 | 2961 |
| 2022-09-26 | 1.77 | $1.70 | 13031 |
| 2022-09-23 | 1.78 | $1.75 | 44598 |
| 2022-09-22 | 1.79 | $1.80 | 42650 |
| 2022-09-21 | 1.78 | $1.77 | 63405 |
| 2022-09-20 | 1.78 | $1.77 | 4765 |
| 2022-09-19 | 1.78 | $1.79 | 12974 |
| 2022-09-16 | 1.78 | $1.75 | 4563 |
| 2022-09-15 | 1.79 | $1.73 | 5484 |
| 2022-09-14 | 1.79 | $1.77 | 13964 |
| 2022-09-13 | 1.80 | $1.76 | 20332 |
| 2022-09-12 | 1.80 | $1.83 | 9325 |
| 2022-09-09 | 1.79 | $1.81 | 24335 |
| 2022-09-08 | 1.79 | $1.78 | 6969 |
| 2022-09-07 | 1.79 | $1.80 | 171803 |
| 2022-09-06 | 1.78 | $1.75 | 6358 |
| 2022-09-02 | 1.78 | $1.78 | 6901 |
| 2022-09-01 | 1.78 | $1.73 | 14109 |
| 2022-08-31 | 1.79 | $1.75 | 13159 |
| 2022-08-30 | 1.79 | $1.80 | 71981 |
| 2022-08-29 | 1.79 | $1.84 | 20081 |
| 2022-08-26 | 1.77 | $1.78 | 22030 |
| 2022-08-25 | 1.77 | $1.77 | 4561 |
| 2022-08-24 | 1.76 | $1.74 | 9856 |
| 2022-08-23 | 1.76 | $1.77 | 8816 |
| 2022-08-22 | 1.76 | $1.75 | 14172 |
| 2022-08-19 | 1.76 | $1.74 | 14572 |
| 2022-08-18 | 1.76 | $1.74 | 3754 |
| 2022-08-17 | 1.76 | $1.73 | 9415 |
| 2022-08-16 | 1.76 | $1.76 | 24345 |
| 2022-08-15 | 1.76 | $1.79 | 10644 |
| 2022-08-12 | 1.74 | $1.76 | 11423 |
| 2022-08-11 | 1.74 | $1.77 | 18831 |
| 2022-08-10 | 1.73 | $1.77 | 24935 |
| 2022-08-09 | 1.71 | $1.74 | 33459 |
| 2022-08-08 | 1.70 | $1.75 | 24073 |
| 2022-08-05 | 1.69 | $1.72 | 10505 |
| 2022-08-04 | 1.69 | $1.69 | 12372 |
| 2022-08-03 | 1.68 | $1.68 | 5108 |
| 2022-08-02 | 1.68 | $1.71 | 2384 |
| 2022-08-01 | 1.67 | $1.71 | 5429 |
| 2022-07-29 | 1.66 | $1.72 | 2648 |
| 2022-07-28 | 1.65 | $1.75 | 32532 |
| 2022-07-27 | 1.63 | $1.65 | 9325 |
| 2022-07-26 | 1.63 | $1.65 | 5507 |
| 2022-07-25 | 1.62 | $1.65 | 9580 |
| 2022-07-22 | 1.62 | $1.65 | 14196 |
| 2022-07-21 | 1.61 | $1.63 | 3946 |
| 2022-07-20 | 1.61 | $1.62 | 3.4M |
| 2022-07-19 | 1.61 | $1.62 | 2853 |
| 2022-07-18 | 1.61 | $1.61 | 5672 |
| 2022-07-15 | 1.62 | $1.61 | 5089 |
| 2022-07-14 | 1.62 | $1.62 | 6351 |
| 2022-07-13 | 1.62 | $1.64 | 3082 |
| 2022-07-12 | 1.62 | $1.65 | 38190 |
| 2022-07-11 | 1.62 | $1.62 | 4926 |
| 2022-07-08 | 1.62 | $1.65 | 35064 |
| 2022-07-07 | 1.62 | $1.59 | 16921 |
| 2022-07-06 | 1.63 | $1.56 | 7766 |
| 2022-07-05 | 1.64 | $1.58 | 29721 |
| 2022-07-01 | 1.66 | $1.58 | 9269 |
| 2022-06-30 | 1.68 | $1.62 | 17310 |
| 2022-06-29 | 1.69 | $1.62 | 16665 |
| 2022-06-28 | 1.70 | $1.62 | 24352 |
| 2022-06-27 | 1.72 | $1.63 | 24808 |
| 2022-06-24 | 1.73 | $1.64 | 14068 |
| 2022-06-23 | 1.75 | $1.68 | 8657 |
| 2022-06-22 | 1.76 | $1.66 | 5853 |
| 2022-06-21 | 1.78 | $1.69 | 8954 |
| 2022-06-17 | 1.79 | $1.69 | 422019 |
| 2022-06-16 | 1.80 | $1.68 | 186996 |
| 2022-06-15 | 1.82 | $1.72 | 44562 |
| 2022-06-14 | 1.83 | $1.70 | 14535 |
| 2022-06-13 | 1.85 | $1.71 | 35129 |
| 2022-06-10 | 1.87 | $1.78 | 24424 |
| 2022-06-09 | 1.87 | $1.82 | 18166 |
| 2022-06-08 | 1.87 | $1.82 | 33356 |
| 2022-06-07 | 1.87 | $1.84 | 60193 |
| 2022-06-06 | 1.86 | $1.87 | 40971 |
| 2022-06-03 | 1.84 | $1.91 | 173077 |
| 2022-06-02 | 1.81 | $1.85 | 33480 |
| 2022-06-01 | 1.78 | $1.83 | 30802 |
| 2022-05-31 | 1.76 | $1.87 | 122944 |
| 2022-05-27 | 1.72 | $1.85 | 131804 |
| 2022-05-26 | 1.68 | $1.85 | 73592 |
| 2022-05-25 | 1.63 | $1.83 | 60707 |
| 2022-05-24 | 1.58 | $1.82 | 150755 |
| 2022-05-23 | 1.52 | $1.83 | 348234 |
| 2022-05-20 | 1.45 | $1.79 | 1.6M |
| 2022-05-19 | 1.38 | $1.47 | 16775 |
| 2022-05-18 | 1.37 | $1.40 | 19150 |
| 2022-05-17 | 1.36 | $1.40 | 48355 |
| 2022-05-16 | 1.36 | $1.35 | 2615 |
| 2022-05-13 | 1.36 | $1.38 | 3779 |
| 2022-05-12 | 1.36 | $1.34 | 13256 |
| 2022-05-11 | 1.37 | $1.31 | 17528 |
| 2022-05-10 | 1.39 | $1.34 | 4510 |
| 2022-05-09 | 1.40 | $1.33 | 3918 |
| 2022-05-06 | 1.42 | $1.37 | 5408 |
| 2022-05-05 | 1.44 | $1.44 | 20361 |
| 2022-05-04 | 1.44 | $1.51 | 12145 |
| 2022-05-03 | 1.42 | $1.43 | 13070 |
| 2022-05-02 | 1.42 | $1.34 | 15726 |
| 2022-04-29 | 1.44 | $1.38 | 25982 |
| 2022-04-28 | 1.46 | $1.39 | 15287 |
| 2022-04-27 | 1.47 | $1.37 | 11435 |
| 2022-04-26 | 1.49 | $1.37 | 18021 |
| 2022-04-25 | 1.52 | $1.40 | 14133 |
| 2022-04-22 | 1.54 | $1.47 | 23867 |
| 2022-04-21 | 1.55 | $1.53 | 7670 |
| 2022-04-20 | 1.55 | $1.58 | 24962 |
| 2022-04-19 | 1.53 | $1.52 | 17567 |
| 2022-04-18 | 1.53 | $1.49 | 19911 |
| 2022-04-14 | 1.54 | $1.49 | 15987 |
| 2022-04-13 | 1.54 | $1.50 | 15291 |
| 2022-04-12 | 1.54 | $1.52 | 19040 |
| 2022-04-11 | 1.54 | $1.48 | 11133 |
| 2022-04-08 | 1.55 | $1.49 | 13972 |
| 2022-04-07 | 1.56 | $1.50 | 7187 |
| 2022-04-06 | 1.56 | $1.51 | 28044 |
| 2022-04-05 | 1.56 | $1.50 | 31607 |
| 2022-04-04 | 1.56 | $1.58 | 57171 |
| 2022-04-01 | 1.55 | $1.56 | 13319 |
| 2022-03-31 | 1.54 | $1.55 | 18392 |
| 2022-03-30 | 1.53 | $1.57 | 14501 |
| 2022-03-29 | 1.51 | $1.59 | 46433 |
| 2022-03-28 | 1.49 | $1.53 | 12721 |
| 2022-03-25 | 1.47 | $1.56 | 18835 |
| 2022-03-24 | 1.44 | $1.55 | 30011 |
| 2022-03-23 | 1.41 | $1.51 | 52972 |
| 2022-03-22 | 1.39 | $1.48 | 15872 |
| 2022-03-21 | 1.37 | $1.44 | 36892 |
| 2022-03-18 | 1.35 | $1.46 | 176507 |
| 2022-03-17 | 1.32 | $1.35 | 27016 |
| 2022-03-16 | 1.31 | $1.30 | 26459 |
| 2022-03-15 | 1.32 | $1.27 | 20646 |
| 2022-03-14 | 1.32 | $1.27 | 22488 |
| 2022-03-11 | 1.33 | $1.31 | 70656 |
| 2022-03-10 | 1.34 | $1.41 | 56382 |
| 2022-03-09 | 1.32 | $1.37 | 28321 |
| 2022-03-08 | 1.31 | $1.32 | 10747 |
| 2022-03-07 | 1.30 | $1.27 | 39544 |
| 2022-03-04 | 1.31 | $1.32 | 36734 |
| 2022-03-03 | 1.31 | $1.43 | 57303 |
| 2022-03-02 | 1.28 | $1.30 | 19388 |
| 2022-03-01 | 1.28 | $1.29 | 9254 |
| 2022-02-28 | 1.27 | $1.26 | 15072 |
| 2022-02-25 | 1.28 | $1.25 | 23435 |
| 2022-02-24 | 1.28 | $1.27 | 38015 |
| 2022-02-23 | 1.29 | $1.30 | 40201 |
| 2022-02-22 | 1.28 | $1.35 | 78353 |
| 2022-02-18 | 1.27 | $1.30 | 50406 |
| 2022-02-17 | 1.26 | $1.30 | 15502 |
| 2022-02-16 | 1.26 | $1.32 | 32238 |
| 2022-02-15 | 1.25 | $1.30 | 9140 |
| 2022-02-14 | 1.24 | $1.27 | 46743 |
| 2022-02-11 | 1.23 | $1.27 | 39556 |
| 2022-02-10 | 1.23 | $1.26 | 44014 |
| 2022-02-09 | 1.23 | $1.25 | 24103 |
| 2022-02-08 | 1.23 | $1.22 | 58610 |
| 2022-02-07 | 1.23 | $1.23 | 29045 |
| 2022-02-04 | 1.24 | $1.25 | 21146 |
| 2022-02-03 | 1.24 | $1.22 | 75477 |
| 2022-02-02 | 1.25 | $1.24 | 69731 |
| 2022-02-01 | 1.25 | $1.28 | 81138 |
| 2022-01-31 | 1.25 | $1.26 | 58940 |
| 2022-01-28 | 1.25 | $1.23 | 43546 |
| 2022-01-27 | 1.26 | $1.20 | 37884 |
| 2022-01-26 | 1.28 | $1.21 | 84230 |
| 2022-01-25 | 1.29 | $1.21 | 56270 |
| 2022-01-24 | 1.31 | $1.19 | 191581 |
| 2022-01-21 | 1.34 | $1.25 | 170886 |
| 2022-01-20 | 1.36 | $1.49 | 207001 |
| 2022-01-19 | 1.34 | $1.44 | 135535 |
| 2022-01-18 | 1.32 | $1.41 | 197492 |
| 2022-01-14 | 1.30 | $1.36 | 65645 |
| 2022-01-13 | 1.29 | $1.34 | 120115 |
| 2022-01-12 | 1.28 | $1.34 | 34637 |
| 2022-01-11 | 1.27 | $1.28 | 59014 |
| 2022-01-10 | 1.28 | $1.26 | 168604 |
| 2022-01-07 | 1.29 | $1.35 | 94851 |
| 2022-01-06 | 1.28 | $1.25 | 76099 |
| 2022-01-05 | 1.29 | $1.26 | 67293 |
| 2022-01-04 | 1.30 | $1.31 | 83837 |
| 2022-01-03 | 1.31 | $1.37 | 261766 |
| 2021-12-31 | 1.30 | $1.40 | 20590 |
| 2021-12-30 | 1.28 | $1.37 | 106539 |
| 2021-12-29 | 1.27 | $1.28 | 79986 |
| 2021-12-28 | 1.28 | $1.32 | 88386 |
| 2021-12-27 | 1.28 | $1.34 | 92127 |
| 2021-12-23 | 1.27 | $1.40 | 743497 |
| 2021-12-22 | 1.25 | $1.48 | 2.2M |
| 2021-12-21 | 1.22 | $1.17 | 87789 |
| 2021-12-20 | 1.24 | $1.17 | 38814 |
| 2021-12-17 | 1.27 | $1.22 | 157710 |
| 2021-12-16 | 1.29 | $1.29 | 32490 |
| 2021-12-15 | 1.30 | $1.33 | 58079 |
| 2021-12-14 | 1.30 | $1.34 | 58980 |
| 2021-12-13 | 1.31 | $1.38 | 44277 |
| 2021-12-10 | 1.30 | $1.38 | 30987 |
| 2021-12-09 | 1.30 | $1.38 | 34636 |
| 2021-12-08 | 1.30 | $1.41 | 60246 |
| 2021-12-07 | 1.29 | $1.42 | 66500 |
| 2021-12-06 | 1.28 | $1.34 | 30815 |
| 2021-12-03 | 1.28 | $1.35 | 93984 |
| 2021-12-02 | 1.29 | $1.33 | 125168 |
| 2021-12-01 | 1.30 | $1.31 | 132719 |
| 2021-11-30 | 1.31 | $1.30 | 169498 |
| 2021-11-29 | 1.34 | $1.38 | 407110 |
| 2021-11-26 | 1.35 | $1.23 | 61608 |
| 2021-11-24 | 1.39 | $1.32 | 37628 |
| 2021-11-23 | 1.42 | $1.30 | 66120 |
| 2021-11-22 | 1.47 | $1.36 | 80086 |
| 2021-11-19 | 1.51 | $1.37 | 103637 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.87
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
1.60
Maximum
1.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 1.87 | $1.88 | 9515 |
| 2023-03-03 | 1.86 | $1.87 | 3165 |
| 2023-03-02 | 1.85 | $1.83 | 1201 |
| 2023-03-01 | 1.85 | $1.82 | 3418 |
| 2023-02-28 | 1.85 | $1.86 | 4654 |
| 2023-02-27 | 1.84 | $1.85 | 1639 |
| 2023-02-24 | 1.83 | $1.75 | 6301 |
| 2023-02-23 | 1.85 | $1.84 | 1442 |
| 2023-02-22 | 1.84 | $1.86 | 8450 |
| 2023-02-21 | 1.82 | $1.86 | 4942 |
| 2023-02-17 | 1.80 | $1.83 | 3663 |
| 2023-02-16 | 1.79 | $1.78 | 30124 |
| 2023-02-15 | 1.79 | $1.80 | 2069 |
| 2023-02-14 | 1.78 | $1.79 | 17893 |
| 2023-02-13 | 1.77 | $1.75 | 504 |
| 2023-02-10 | 1.77 | $1.75 | 234 |
| 2023-02-09 | 1.77 | $1.76 | 683 |
| 2023-02-08 | 1.77 | $1.76 | 556 |
| 2023-02-07 | 1.77 | $1.76 | 4907 |
| 2023-02-06 | 1.76 | $1.75 | 3453 |
| 2023-02-03 | 1.76 | $1.76 | 4066 |
| 2023-02-02 | 1.75 | $1.75 | 5272 |
| 2023-02-01 | 1.75 | $1.75 | 648 |
| 2023-01-31 | 1.74 | $1.77 | 7750 |
| 2023-01-30 | 1.72 | $1.75 | 2507 |
| 2023-01-27 | 1.71 | $1.73 | 3747 |
| 2023-01-26 | 1.70 | $1.75 | 2016 |
| 2023-01-25 | 1.69 | $1.72 | 4499 |
| 2023-01-24 | 1.68 | $1.70 | 744 |
| 2023-01-23 | 1.67 | $1.72 | 1578 |
| 2023-01-20 | 1.66 | $1.69 | 2352 |
| 2023-01-19 | 1.65 | $1.70 | 9500 |
| 2023-01-18 | 1.64 | $1.70 | 9562 |
| 2023-01-17 | 1.62 | $1.70 | 3851 |
| 2023-01-13 | 1.61 | $1.68 | 14326 |
| 2023-01-12 | 1.59 | $1.65 | 10402 |
| 2023-01-11 | 1.59 | $1.59 | 1702 |
| 2023-01-10 | 1.60 | $1.52 | 3892 |
| 2023-01-09 | 1.64 | $1.60 | 16323 |
| 2023-01-06 | 1.67 | $1.63 | 12818 |
| 2023-01-05 | 1.69 | $1.69 | 3113 |
| 2023-01-04 | 1.70 | $1.63 | 13756 |
| 2023-01-03 | 1.73 | $1.71 | 750 |
| 2022-12-30 | 1.74 | $1.70 | 2587 |
| 2022-12-29 | 1.75 | $1.76 | 2476 |
| 2022-12-28 | 1.75 | $1.76 | 2826 |
| 2022-12-27 | 1.75 | $1.74 | 3991 |
| 2022-12-23 | 1.76 | $1.75 | 1585 |
| 2022-12-22 | 1.76 | $1.77 | 5088 |
| 2022-12-21 | 1.77 | $1.76 | 428 |
| 2022-12-20 | 1.77 | $1.75 | 1236 |
| 2022-12-19 | 1.78 | $1.76 | 8431 |
| 2022-12-16 | 1.78 | $1.78 | 2327 |
| 2022-12-15 | 1.79 | $1.92 | 45482 |
| 2022-12-14 | 1.75 | $1.69 | 5102 |
| 2022-12-13 | 1.77 | $1.73 | 2258 |
| 2022-12-12 | 1.79 | $1.72 | 5373 |
| 2022-12-09 | 1.81 | $1.75 | 1273 |
| 2022-12-08 | 1.82 | $1.75 | 2199 |
| 2022-12-07 | 1.85 | $1.78 | 34296 |
| 2022-12-06 | 1.86 | $1.81 | 6228 |
| 2022-12-05 | 1.87 | $1.82 | 58420 |
| 2022-12-02 | 1.88 | $2.32 | 52715 |
| 2022-12-01 | 1.73 | $1.74 | 22934 |
| 2022-11-30 | 1.73 | $1.73 | 53818 |
| 2022-11-29 | 1.73 | $1.74 | 10490 |
| 2022-11-28 | 1.73 | $1.72 | 5111 |
| 2022-11-25 | 1.74 | $1.74 | 9189 |
| 2022-11-23 | 1.75 | $1.75 | 31051 |
| 2022-11-22 | 1.76 | $1.73 | 22172 |
| 2022-11-21 | 1.77 | $1.79 | 9004 |
| 2022-11-18 | 1.76 | $1.77 | 7277 |
| 2022-11-17 | 1.76 | $1.74 | 12661 |
| 2022-11-16 | 1.78 | $1.75 | 8539 |
| 2022-11-15 | 1.79 | $1.74 | 17036 |
| 2022-11-14 | 1.80 | $1.74 | 19656 |
| 2022-11-11 | 1.82 | $1.76 | 35002 |
| 2022-11-10 | 1.84 | $1.71 | 20671 |
| 2022-11-09 | 1.88 | $1.84 | 5875 |
| 2022-11-08 | 1.88 | $1.86 | 15066 |
| 2022-11-07 | 1.88 | $1.90 | 26569 |
| 2022-11-04 | 1.86 | $1.97 | 78635 |
| 2022-11-03 | 1.82 | $1.88 | 68062 |
| 2022-11-02 | 1.80 | $1.80 | 14508 |
| 2022-11-01 | 1.79 | $1.85 | 30505 |
| 2022-10-31 | 1.77 | $1.83 | 21659 |
| 2022-10-28 | 1.75 | $1.75 | 17502 |
| 2022-10-27 | 1.75 | $1.76 | 3171 |
| 2022-10-26 | 1.75 | $1.72 | 895 |
| 2022-10-25 | 1.76 | $1.75 | 1489 |
| 2022-10-24 | 1.77 | $1.76 | 2579 |
| 2022-10-21 | 1.77 | $1.82 | 22263 |
| 2022-10-20 | 1.75 | $1.78 | 2021 |
| 2022-10-19 | 1.74 | $1.73 | 1720 |
| 2022-10-18 | 1.75 | $1.75 | 3577 |
| 2022-10-17 | 1.75 | $1.75 | 1030 |
| 2022-10-14 | 1.75 | $1.74 | 2063 |
| 2022-10-13 | 1.76 | $1.74 | 3096 |
| 2022-10-12 | 1.77 | $1.73 | 1001 |
| 2022-10-11 | 1.78 | $1.75 | 1353 |
| 2022-10-10 | 1.79 | $1.80 | 5380 |
| 2022-10-07 | 1.78 | $1.82 | 1260 |
| 2022-10-06 | 1.77 | $1.81 | 1595 |
| 2022-10-05 | 1.75 | $1.81 | 2509 |
| 2022-10-04 | 1.74 | $1.81 | 25532 |
| 2022-10-03 | 1.71 | $1.73 | 49965 |
| 2022-09-30 | 1.72 | $1.73 | 5735 |
| 2022-09-29 | 1.72 | $1.70 | 13487 |
| 2022-09-28 | 1.73 | $1.71 | 40828 |
| 2022-09-27 | 1.74 | $1.70 | 2961 |
| 2022-09-26 | 1.75 | $1.70 | 13031 |
| 2022-09-23 | 1.77 | $1.75 | 44598 |
| 2022-09-22 | 1.78 | $1.80 | 42650 |
| 2022-09-21 | 1.77 | $1.77 | 63405 |
| 2022-09-20 | 1.77 | $1.77 | 4765 |
| 2022-09-19 | 1.77 | $1.79 | 12974 |
| 2022-09-16 | 1.77 | $1.75 | 4563 |
| 2022-09-15 | 1.78 | $1.73 | 5484 |
| 2022-09-14 | 1.79 | $1.77 | 13964 |
| 2022-09-13 | 1.80 | $1.76 | 20332 |
| 2022-09-12 | 1.80 | $1.83 | 9325 |
| 2022-09-09 | 1.79 | $1.81 | 24335 |
| 2022-09-08 | 1.78 | $1.78 | 6969 |
| 2022-09-07 | 1.78 | $1.80 | 171803 |
| 2022-09-06 | 1.78 | $1.75 | 6358 |
| 2022-09-02 | 1.78 | $1.78 | 6901 |
| 2022-09-01 | 1.78 | $1.73 | 14109 |
| 2022-08-31 | 1.79 | $1.75 | 13159 |
| 2022-08-30 | 1.80 | $1.80 | 71981 |
| 2022-08-29 | 1.80 | $1.84 | 20081 |
| 2022-08-26 | 1.78 | $1.78 | 22030 |
| 2022-08-25 | 1.77 | $1.77 | 4561 |
| 2022-08-24 | 1.77 | $1.74 | 9856 |
| 2022-08-23 | 1.77 | $1.77 | 8816 |
| 2022-08-22 | 1.77 | $1.75 | 14172 |
| 2022-08-19 | 1.77 | $1.74 | 14572 |
| 2022-08-18 | 1.77 | $1.74 | 3754 |
| 2022-08-17 | 1.77 | $1.73 | 9415 |
| 2022-08-16 | 1.78 | $1.76 | 24345 |
| 2022-08-15 | 1.78 | $1.79 | 10644 |
| 2022-08-12 | 1.77 | $1.76 | 11423 |
| 2022-08-11 | 1.76 | $1.77 | 18831 |
| 2022-08-10 | 1.75 | $1.77 | 24935 |
| 2022-08-09 | 1.73 | $1.74 | 33459 |
| 2022-08-08 | 1.72 | $1.75 | 24073 |
| 2022-08-05 | 1.71 | $1.72 | 10505 |
| 2022-08-04 | 1.70 | $1.69 | 12372 |
| 2022-08-03 | 1.70 | $1.68 | 5108 |
| 2022-08-02 | 1.70 | $1.71 | 2384 |
| 2022-08-01 | 1.69 | $1.71 | 5429 |
| 2022-07-29 | 1.68 | $1.72 | 2648 |
| 2022-07-28 | 1.66 | $1.75 | 32532 |
| 2022-07-27 | 1.63 | $1.65 | 9325 |
| 2022-07-26 | 1.62 | $1.65 | 5507 |
| 2022-07-25 | 1.62 | $1.65 | 9580 |
| 2022-07-22 | 1.61 | $1.65 | 14196 |
| 2022-07-21 | 1.60 | $1.63 | 3946 |
| 2022-07-20 | 1.59 | $1.62 | 3.4M |
| 2022-07-19 | 1.59 | $1.62 | 2853 |
| 2022-07-18 | 1.59 | $1.61 | 5672 |
| 2022-07-15 | 1.59 | $1.61 | 5089 |
| 2022-07-14 | 1.59 | $1.62 | 6351 |
| 2022-07-13 | 1.59 | $1.64 | 3082 |
| 2022-07-12 | 1.58 | $1.65 | 38190 |
| 2022-07-11 | 1.57 | $1.62 | 4926 |
| 2022-07-08 | 1.57 | $1.65 | 35064 |
| 2022-07-07 | 1.56 | $1.59 | 16921 |
| 2022-07-06 | 1.57 | $1.56 | 7766 |
| 2022-07-05 | 1.59 | $1.58 | 29721 |
| 2022-07-01 | 1.60 | $1.58 | 9269 |
| 2022-06-30 | 1.62 | $1.62 | 17310 |
| 2022-06-29 | 1.63 | $1.62 | 16665 |
| 2022-06-28 | 1.65 | $1.62 | 24352 |
| 2022-06-27 | 1.67 | $1.63 | 24808 |
| 2022-06-24 | 1.69 | $1.64 | 14068 |
| 2022-06-23 | 1.71 | $1.68 | 8657 |
| 2022-06-22 | 1.72 | $1.66 | 5853 |
| 2022-06-21 | 1.75 | $1.69 | 8954 |
| 2022-06-17 | 1.76 | $1.69 | 422019 |
| 2022-06-16 | 1.79 | $1.68 | 186996 |
| 2022-06-15 | 1.81 | $1.72 | 44562 |
| 2022-06-14 | 1.84 | $1.70 | 14535 |
| 2022-06-13 | 1.87 | $1.71 | 35129 |
| 2022-06-10 | 1.90 | $1.78 | 24424 |
| 2022-06-09 | 1.92 | $1.82 | 18166 |
| 2022-06-08 | 1.93 | $1.82 | 33356 |
| 2022-06-07 | 1.94 | $1.84 | 60193 |
| 2022-06-06 | 1.94 | $1.87 | 40971 |
| 2022-06-03 | 1.92 | $1.91 | 173077 |
| 2022-06-02 | 1.89 | $1.85 | 33480 |
| 2022-06-01 | 1.87 | $1.83 | 30802 |
| 2022-05-31 | 1.85 | $1.87 | 122944 |
| 2022-05-27 | 1.81 | $1.85 | 131804 |
| 2022-05-26 | 1.77 | $1.85 | 73592 |
| 2022-05-25 | 1.71 | $1.83 | 60707 |
| 2022-05-24 | 1.65 | $1.82 | 150755 |
| 2022-05-23 | 1.58 | $1.83 | 348234 |
| 2022-05-20 | 1.48 | $1.79 | 1.6M |
| 2022-05-19 | 1.37 | $1.47 | 16775 |
| 2022-05-18 | 1.35 | $1.40 | 19150 |
| 2022-05-17 | 1.34 | $1.40 | 48355 |
| 2022-05-16 | 1.33 | $1.35 | 2615 |
| 2022-05-13 | 1.33 | $1.38 | 3779 |
| 2022-05-12 | 1.33 | $1.34 | 13256 |
| 2022-05-11 | 1.34 | $1.31 | 17528 |
| 2022-05-10 | 1.35 | $1.34 | 4510 |
| 2022-05-09 | 1.37 | $1.33 | 3918 |
| 2022-05-06 | 1.39 | $1.37 | 5408 |
| 2022-05-05 | 1.41 | $1.44 | 20361 |
| 2022-05-04 | 1.41 | $1.51 | 12145 |
| 2022-05-03 | 1.38 | $1.43 | 13070 |
| 2022-05-02 | 1.37 | $1.34 | 15726 |
| 2022-04-29 | 1.40 | $1.38 | 25982 |
| 2022-04-28 | 1.41 | $1.39 | 15287 |
| 2022-04-27 | 1.43 | $1.37 | 11435 |
| 2022-04-26 | 1.46 | $1.37 | 18021 |
| 2022-04-25 | 1.49 | $1.40 | 14133 |
| 2022-04-22 | 1.52 | $1.47 | 23867 |
| 2022-04-21 | 1.54 | $1.53 | 7670 |
| 2022-04-20 | 1.54 | $1.58 | 24962 |
| 2022-04-19 | 1.52 | $1.52 | 17567 |
| 2022-04-18 | 1.52 | $1.49 | 19911 |
| 2022-04-14 | 1.53 | $1.49 | 15987 |
| 2022-04-13 | 1.54 | $1.50 | 15291 |
| 2022-04-12 | 1.54 | $1.52 | 19040 |
| 2022-04-11 | 1.54 | $1.48 | 11133 |
| 2022-04-08 | 1.56 | $1.49 | 13972 |
| 2022-04-07 | 1.57 | $1.50 | 7187 |
| 2022-04-06 | 1.58 | $1.51 | 28044 |
| 2022-04-05 | 1.59 | $1.50 | 31607 |
| 2022-04-04 | 1.60 | $1.58 | 57171 |
| 2022-04-01 | 1.59 | $1.56 | 13319 |
| 2022-03-31 | 1.59 | $1.55 | 18392 |
| 2022-03-30 | 1.58 | $1.57 | 14501 |
| 2022-03-29 | 1.56 | $1.59 | 46433 |
| 2022-03-28 | 1.53 | $1.53 | 12721 |
| 2022-03-25 | 1.52 | $1.56 | 18835 |
| 2022-03-24 | 1.49 | $1.55 | 30011 |
| 2022-03-23 | 1.45 | $1.51 | 52972 |
| 2022-03-22 | 1.42 | $1.48 | 15872 |
| 2022-03-21 | 1.39 | $1.44 | 36892 |
| 2022-03-18 | 1.37 | $1.46 | 176507 |
| 2022-03-17 | 1.33 | $1.35 | 27016 |
| 2022-03-16 | 1.32 | $1.30 | 26459 |
| 2022-03-15 | 1.32 | $1.27 | 20646 |
| 2022-03-14 | 1.34 | $1.27 | 22488 |
| 2022-03-11 | 1.36 | $1.31 | 70656 |
| 2022-03-10 | 1.36 | $1.41 | 56382 |
| 2022-03-09 | 1.34 | $1.37 | 28321 |
| 2022-03-08 | 1.32 | $1.32 | 10747 |
| 2022-03-07 | 1.32 | $1.27 | 39544 |
| 2022-03-04 | 1.33 | $1.32 | 36734 |
| 2022-03-03 | 1.33 | $1.43 | 57303 |
| 2022-03-02 | 1.29 | $1.30 | 19388 |
| 2022-03-01 | 1.29 | $1.29 | 9254 |
| 2022-02-28 | 1.29 | $1.26 | 15072 |
| 2022-02-25 | 1.29 | $1.25 | 23435 |
| 2022-02-24 | 1.30 | $1.27 | 38015 |
| 2022-02-23 | 1.31 | $1.30 | 40201 |
| 2022-02-22 | 1.31 | $1.35 | 78353 |
| 2022-02-18 | 1.29 | $1.30 | 50406 |
| 2022-02-17 | 1.28 | $1.30 | 15502 |
| 2022-02-16 | 1.28 | $1.32 | 32238 |
| 2022-02-15 | 1.26 | $1.30 | 9140 |
| 2022-02-14 | 1.25 | $1.27 | 46743 |
| 2022-02-11 | 1.24 | $1.27 | 39556 |
| 2022-02-10 | 1.23 | $1.26 | 44014 |
| 2022-02-09 | 1.23 | $1.25 | 24103 |
| 2022-02-08 | 1.23 | $1.22 | 58610 |
| 2022-02-07 | 1.23 | $1.23 | 29045 |
| 2022-02-04 | 1.24 | $1.25 | 21146 |
| 2022-02-03 | 1.24 | $1.22 | 75477 |
| 2022-02-02 | 1.25 | $1.24 | 69731 |
| 2022-02-01 | 1.25 | $1.28 | 81138 |
| 2022-01-31 | 1.25 | $1.26 | 58940 |
| 2022-01-28 | 1.25 | $1.23 | 43546 |
| 2022-01-27 | 1.26 | $1.20 | 37884 |
| 2022-01-26 | 1.28 | $1.21 | 84230 |
| 2022-01-25 | 1.31 | $1.21 | 56270 |
| 2022-01-24 | 1.34 | $1.19 | 191581 |
| 2022-01-21 | 1.38 | $1.25 | 170886 |
| 2022-01-20 | 1.42 | $1.49 | 207001 |
| 2022-01-19 | 1.38 | $1.44 | 135535 |
| 2022-01-18 | 1.36 | $1.41 | 197492 |
| 2022-01-14 | 1.33 | $1.36 | 65645 |
| 2022-01-13 | 1.32 | $1.34 | 120115 |
| 2022-01-12 | 1.31 | $1.34 | 34637 |
| 2022-01-11 | 1.30 | $1.28 | 59014 |
| 2022-01-10 | 1.31 | $1.26 | 168604 |
| 2022-01-07 | 1.32 | $1.35 | 94851 |
| 2022-01-06 | 1.31 | $1.25 | 76099 |
| 2022-01-05 | 1.33 | $1.26 | 67293 |
| 2022-01-04 | 1.35 | $1.31 | 83837 |
| 2022-01-03 | 1.35 | $1.37 | 261766 |
| 2021-12-31 | 1.34 | $1.40 | 20590 |
| 2021-12-30 | 1.32 | $1.37 | 106539 |
| 2021-12-29 | 1.31 | $1.28 | 79986 |
| 2021-12-28 | 1.31 | $1.32 | 88386 |
| 2021-12-27 | 1.31 | $1.34 | 92127 |
| 2021-12-23 | 1.31 | $1.40 | 743497 |
| 2021-12-22 | 1.28 | $1.48 | 2.2M |
| 2021-12-21 | 1.22 | $1.17 | 87789 |
| 2021-12-20 | 1.25 | $1.17 | 38814 |
| 2021-12-17 | 1.28 | $1.22 | 157710 |
| 2021-12-16 | 1.31 | $1.29 | 32490 |
| 2021-12-15 | 1.32 | $1.33 | 58079 |
| 2021-12-14 | 1.33 | $1.34 | 58980 |
| 2021-12-13 | 1.33 | $1.38 | 44277 |
| 2021-12-10 | 1.32 | $1.38 | 30987 |
| 2021-12-09 | 1.31 | $1.38 | 34636 |
| 2021-12-08 | 1.30 | $1.41 | 60246 |
| 2021-12-07 | 1.28 | $1.42 | 66500 |
| 2021-12-06 | 1.26 | $1.34 | 30815 |
| 2021-12-03 | 1.25 | $1.35 | 93984 |
| 2021-12-02 | 1.25 | $1.33 | 125168 |
| 2021-12-01 | 1.25 | $1.31 | 132719 |
| 2021-11-30 | 1.26 | $1.30 | 169498 |
| 2021-11-29 | 1.28 | $1.38 | 407110 |
| 2021-11-26 | 1.28 | $1.23 | 61608 |
| 2021-11-24 | 1.32 | $1.32 | 37628 |
| 2021-11-23 | 1.36 | $1.30 | 66120 |
| 2021-11-22 | 1.41 | $1.36 | 80086 |
| 2021-11-19 | 1.45 | $1.37 | 103637 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.33
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.65
Average
50.63
Maximum
74.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 58.33 | $1.88 | 9515 |
| 2023-03-03 | 57.89 | $1.87 | 3165 |
| 2023-03-02 | 54.54 | $1.83 | 1201 |
| 2023-03-01 | 53.97 | $1.82 | 3418 |
| 2023-02-28 | 57.68 | $1.86 | 4654 |
| 2023-02-27 | 56.58 | $1.85 | 1639 |
| 2023-02-24 | 49.03 | $1.75 | 6301 |
| 2023-02-23 | 58.02 | $1.84 | 1442 |
| 2023-02-22 | 60.50 | $1.86 | 8450 |
| 2023-02-21 | 60.50 | $1.86 | 4942 |
| 2023-02-17 | 57.78 | $1.83 | 3663 |
| 2023-02-16 | 53.90 | $1.78 | 30124 |
| 2023-02-15 | 56.05 | $1.80 | 2069 |
| 2023-02-14 | 55.21 | $1.79 | 17893 |
| 2023-02-13 | 51.62 | $1.75 | 504 |
| 2023-02-10 | 51.62 | $1.75 | 234 |
| 2023-02-09 | 52.57 | $1.76 | 683 |
| 2023-02-08 | 52.57 | $1.76 | 556 |
| 2023-02-07 | 52.57 | $1.76 | 4907 |
| 2023-02-06 | 51.82 | $1.75 | 3453 |
| 2023-02-03 | 52.61 | $1.76 | 4066 |
| 2023-02-02 | 51.90 | $1.75 | 5272 |
| 2023-02-01 | 51.91 | $1.75 | 648 |
| 2023-01-31 | 53.34 | $1.77 | 7750 |
| 2023-01-30 | 52.08 | $1.75 | 2507 |
| 2023-01-27 | 50.82 | $1.73 | 3747 |
| 2023-01-26 | 51.79 | $1.75 | 2016 |
| 2023-01-25 | 50.28 | $1.72 | 4499 |
| 2023-01-24 | 49.08 | $1.70 | 744 |
| 2023-01-23 | 50.27 | $1.72 | 1578 |
| 2023-01-20 | 48.47 | $1.69 | 2352 |
| 2023-01-19 | 49.04 | $1.70 | 9500 |
| 2023-01-18 | 49.04 | $1.70 | 9562 |
| 2023-01-17 | 49.04 | $1.70 | 3851 |
| 2023-01-13 | 48.05 | $1.68 | 14326 |
| 2023-01-12 | 46.56 | $1.65 | 10402 |
| 2023-01-11 | 43.48 | $1.59 | 1702 |
| 2023-01-10 | 39.63 | $1.52 | 3892 |
| 2023-01-09 | 42.79 | $1.60 | 16323 |
| 2023-01-06 | 43.92 | $1.63 | 12818 |
| 2023-01-05 | 46.64 | $1.69 | 3113 |
| 2023-01-04 | 43.47 | $1.63 | 13756 |
| 2023-01-03 | 47.14 | $1.71 | 750 |
| 2022-12-30 | 46.47 | $1.70 | 2587 |
| 2022-12-29 | 49.40 | $1.76 | 2476 |
| 2022-12-28 | 49.23 | $1.76 | 2826 |
| 2022-12-27 | 48.30 | $1.74 | 3991 |
| 2022-12-23 | 48.51 | $1.75 | 1585 |
| 2022-12-22 | 49.54 | $1.77 | 5088 |
| 2022-12-21 | 49.13 | $1.76 | 428 |
| 2022-12-20 | 48.73 | $1.75 | 1236 |
| 2022-12-19 | 49.09 | $1.76 | 8431 |
| 2022-12-16 | 49.62 | $1.78 | 2327 |
| 2022-12-15 | 55.01 | $1.92 | 45482 |
| 2022-12-14 | 46.20 | $1.69 | 5102 |
| 2022-12-13 | 47.75 | $1.73 | 2258 |
| 2022-12-12 | 47.33 | $1.72 | 5373 |
| 2022-12-09 | 48.43 | $1.75 | 1273 |
| 2022-12-08 | 48.43 | $1.75 | 2199 |
| 2022-12-07 | 49.47 | $1.78 | 34296 |
| 2022-12-06 | 50.51 | $1.81 | 6228 |
| 2022-12-05 | 50.84 | $1.82 | 58420 |
| 2022-12-02 | 74.33 | $2.32 | 52715 |
| 2022-12-01 | 47.71 | $1.74 | 22934 |
| 2022-11-30 | 46.81 | $1.73 | 53818 |
| 2022-11-29 | 47.59 | $1.74 | 10490 |
| 2022-11-28 | 45.87 | $1.72 | 5111 |
| 2022-11-25 | 47.35 | $1.74 | 9189 |
| 2022-11-23 | 48.08 | $1.75 | 31051 |
| 2022-11-22 | 46.51 | $1.73 | 22172 |
| 2022-11-21 | 50.90 | $1.79 | 9004 |
| 2022-11-18 | 49.39 | $1.77 | 7277 |
| 2022-11-17 | 47.06 | $1.74 | 12661 |
| 2022-11-16 | 47.75 | $1.75 | 8539 |
| 2022-11-15 | 47.01 | $1.74 | 17036 |
| 2022-11-14 | 47.01 | $1.74 | 19656 |
| 2022-11-11 | 48.25 | $1.76 | 35002 |
| 2022-11-10 | 44.79 | $1.71 | 20671 |
| 2022-11-09 | 53.25 | $1.84 | 5875 |
| 2022-11-08 | 55.40 | $1.86 | 15066 |
| 2022-11-07 | 58.56 | $1.90 | 26569 |
| 2022-11-04 | 64.53 | $1.97 | 78635 |
| 2022-11-03 | 59.03 | $1.88 | 68062 |
| 2022-11-02 | 53.30 | $1.80 | 14508 |
| 2022-11-01 | 58.48 | $1.85 | 30505 |
| 2022-10-31 | 56.89 | $1.83 | 21659 |
| 2022-10-28 | 49.53 | $1.75 | 17502 |
| 2022-10-27 | 50.56 | $1.76 | 3171 |
| 2022-10-26 | 46.33 | $1.72 | 895 |
| 2022-10-25 | 49.33 | $1.75 | 1489 |
| 2022-10-24 | 50.62 | $1.76 | 2579 |
| 2022-10-21 | 57.21 | $1.82 | 22263 |
| 2022-10-20 | 52.64 | $1.78 | 2021 |
| 2022-10-19 | 47.28 | $1.73 | 1720 |
| 2022-10-18 | 49.65 | $1.75 | 3577 |
| 2022-10-17 | 49.65 | $1.75 | 1030 |
| 2022-10-14 | 48.48 | $1.74 | 2063 |
| 2022-10-13 | 48.48 | $1.74 | 3096 |
| 2022-10-12 | 47.38 | $1.73 | 1001 |
| 2022-10-11 | 49.39 | $1.75 | 1353 |
| 2022-10-10 | 54.29 | $1.80 | 5380 |
| 2022-10-07 | 57.30 | $1.82 | 1260 |
| 2022-10-06 | 56.38 | $1.81 | 1595 |
| 2022-10-05 | 56.38 | $1.81 | 2509 |
| 2022-10-04 | 56.38 | $1.81 | 25532 |
| 2022-10-03 | 48.84 | $1.73 | 49965 |
| 2022-09-30 | 48.84 | $1.73 | 5735 |
| 2022-09-29 | 45.67 | $1.70 | 13487 |
| 2022-09-28 | 46.58 | $1.71 | 40828 |
| 2022-09-27 | 45.54 | $1.70 | 2961 |
| 2022-09-26 | 45.54 | $1.70 | 13031 |
| 2022-09-23 | 49.92 | $1.75 | 44598 |
| 2022-09-22 | 54.93 | $1.80 | 42650 |
| 2022-09-21 | 52.20 | $1.77 | 63405 |
| 2022-09-20 | 52.20 | $1.77 | 4765 |
| 2022-09-19 | 53.67 | $1.79 | 12974 |
| 2022-09-16 | 50.46 | $1.75 | 4563 |
| 2022-09-15 | 48.72 | $1.73 | 5484 |
| 2022-09-14 | 52.46 | $1.77 | 13964 |
| 2022-09-13 | 51.58 | $1.76 | 20332 |
| 2022-09-12 | 58.85 | $1.83 | 9325 |
| 2022-09-09 | 57.21 | $1.81 | 24335 |
| 2022-09-08 | 54.64 | $1.78 | 6969 |
| 2022-09-07 | 56.80 | $1.80 | 171803 |
| 2022-09-06 | 52.32 | $1.75 | 6358 |
| 2022-09-02 | 55.61 | $1.78 | 6901 |
| 2022-09-01 | 50.81 | $1.73 | 14109 |
| 2022-08-31 | 52.92 | $1.75 | 13159 |
| 2022-08-30 | 59.03 | $1.80 | 71981 |
| 2022-08-29 | 63.95 | $1.84 | 20081 |
| 2022-08-26 | 58.83 | $1.78 | 22030 |
| 2022-08-25 | 57.73 | $1.77 | 4561 |
| 2022-08-24 | 54.54 | $1.74 | 9856 |
| 2022-08-23 | 59.07 | $1.77 | 8816 |
| 2022-08-22 | 56.74 | $1.75 | 14172 |
| 2022-08-19 | 55.62 | $1.74 | 14572 |
| 2022-08-18 | 55.62 | $1.74 | 3754 |
| 2022-08-17 | 54.56 | $1.73 | 9415 |
| 2022-08-16 | 58.55 | $1.76 | 24345 |
| 2022-08-15 | 62.93 | $1.79 | 10644 |
| 2022-08-12 | 60.10 | $1.76 | 11423 |
| 2022-08-11 | 61.58 | $1.77 | 18831 |
| 2022-08-10 | 61.58 | $1.77 | 24935 |
| 2022-08-09 | 58.82 | $1.74 | 33459 |
| 2022-08-08 | 60.19 | $1.75 | 24073 |
| 2022-08-05 | 57.36 | $1.72 | 10505 |
| 2022-08-04 | 54.27 | $1.69 | 12372 |
| 2022-08-03 | 53.19 | $1.68 | 5108 |
| 2022-08-02 | 57.01 | $1.71 | 2384 |
| 2022-08-01 | 57.01 | $1.71 | 5429 |
| 2022-07-29 | 58.27 | $1.72 | 2648 |
| 2022-07-28 | 62.18 | $1.75 | 32532 |
| 2022-07-27 | 51.97 | $1.65 | 9325 |
| 2022-07-26 | 51.97 | $1.65 | 5507 |
| 2022-07-25 | 51.97 | $1.65 | 9580 |
| 2022-07-22 | 51.97 | $1.65 | 14196 |
| 2022-07-21 | 49.76 | $1.63 | 3946 |
| 2022-07-20 | 48.64 | $1.62 | 3.4M |
| 2022-07-19 | 48.64 | $1.62 | 2853 |
| 2022-07-18 | 47.58 | $1.61 | 5672 |
| 2022-07-15 | 47.58 | $1.61 | 5089 |
| 2022-07-14 | 48.48 | $1.62 | 6351 |
| 2022-07-13 | 50.29 | $1.64 | 3082 |
| 2022-07-12 | 50.74 | $1.65 | 38190 |
| 2022-07-11 | 48.10 | $1.62 | 4926 |
| 2022-07-08 | 51.14 | $1.65 | 35064 |
| 2022-07-07 | 45.53 | $1.59 | 16921 |
| 2022-07-06 | 42.38 | $1.56 | 7766 |
| 2022-07-05 | 43.99 | $1.58 | 29721 |
| 2022-07-01 | 43.99 | $1.58 | 9269 |
| 2022-06-30 | 47.22 | $1.62 | 17310 |
| 2022-06-29 | 47.22 | $1.62 | 16665 |
| 2022-06-28 | 47.22 | $1.62 | 24352 |
| 2022-06-27 | 47.98 | $1.63 | 24808 |
| 2022-06-24 | 48.72 | $1.64 | 14068 |
| 2022-06-23 | 51.76 | $1.68 | 8657 |
| 2022-06-22 | 50.29 | $1.66 | 5853 |
| 2022-06-21 | 52.57 | $1.69 | 8954 |
| 2022-06-17 | 52.57 | $1.69 | 422019 |
| 2022-06-16 | 51.91 | $1.68 | 186996 |
| 2022-06-15 | 54.80 | $1.72 | 44562 |
| 2022-06-14 | 53.57 | $1.70 | 14535 |
| 2022-06-13 | 54.27 | $1.71 | 35129 |
| 2022-06-10 | 59.43 | $1.78 | 24424 |
| 2022-06-09 | 62.66 | $1.82 | 18166 |
| 2022-06-08 | 62.65 | $1.82 | 33356 |
| 2022-06-07 | 64.25 | $1.84 | 60193 |
| 2022-06-06 | 66.64 | $1.87 | 40971 |
| 2022-06-03 | 69.94 | $1.91 | 173077 |
| 2022-06-02 | 67.66 | $1.85 | 33480 |
| 2022-06-01 | 66.86 | $1.83 | 30802 |
| 2022-05-31 | 70.14 | $1.87 | 122944 |
| 2022-05-27 | 69.43 | $1.85 | 131804 |
| 2022-05-26 | 69.43 | $1.85 | 73592 |
| 2022-05-25 | 68.75 | $1.83 | 60707 |
| 2022-05-24 | 68.42 | $1.82 | 150755 |
| 2022-05-23 | 69.12 | $1.83 | 348234 |
| 2022-05-20 | 67.88 | $1.79 | 1.6M |
| 2022-05-19 | 53.82 | $1.47 | 16775 |
| 2022-05-18 | 49.20 | $1.40 | 19150 |
| 2022-05-17 | 49.20 | $1.40 | 48355 |
| 2022-05-16 | 45.74 | $1.35 | 2615 |
| 2022-05-13 | 47.57 | $1.38 | 3779 |
| 2022-05-12 | 44.71 | $1.34 | 13256 |
| 2022-05-11 | 42.48 | $1.31 | 17528 |
| 2022-05-10 | 44.17 | $1.34 | 4510 |
| 2022-05-09 | 43.46 | $1.33 | 3918 |
| 2022-05-06 | 45.68 | $1.37 | 5408 |
| 2022-05-05 | 49.93 | $1.44 | 20361 |
| 2022-05-04 | 54.77 | $1.51 | 12145 |
| 2022-05-03 | 49.45 | $1.43 | 13070 |
| 2022-05-02 | 42.18 | $1.34 | 15726 |
| 2022-04-29 | 44.91 | $1.38 | 25982 |
| 2022-04-28 | 45.61 | $1.39 | 15287 |
| 2022-04-27 | 43.95 | $1.37 | 11435 |
| 2022-04-26 | 43.95 | $1.37 | 18021 |
| 2022-04-25 | 45.85 | $1.40 | 14133 |
| 2022-04-22 | 50.69 | $1.47 | 23867 |
| 2022-04-21 | 55.46 | $1.53 | 7670 |
| 2022-04-20 | 59.93 | $1.58 | 24962 |
| 2022-04-19 | 55.88 | $1.52 | 17567 |
| 2022-04-18 | 53.26 | $1.49 | 19911 |
| 2022-04-14 | 53.69 | $1.49 | 15987 |
| 2022-04-13 | 54.54 | $1.50 | 15291 |
| 2022-04-12 | 56.21 | $1.52 | 19040 |
| 2022-04-11 | 53.50 | $1.48 | 11133 |
| 2022-04-08 | 54.30 | $1.49 | 13972 |
| 2022-04-07 | 55.08 | $1.50 | 7187 |
| 2022-04-06 | 55.84 | $1.51 | 28044 |
| 2022-04-05 | 55.25 | $1.50 | 31607 |
| 2022-04-04 | 61.48 | $1.58 | 57171 |
| 2022-04-01 | 60.42 | $1.56 | 13319 |
| 2022-03-31 | 59.90 | $1.55 | 18392 |
| 2022-03-30 | 61.45 | $1.57 | 14501 |
| 2022-03-29 | 62.99 | $1.59 | 46433 |
| 2022-03-28 | 60.08 | $1.53 | 12721 |
| 2022-03-25 | 62.46 | $1.56 | 18835 |
| 2022-03-24 | 62.00 | $1.55 | 30011 |
| 2022-03-23 | 60.14 | $1.51 | 52972 |
| 2022-03-22 | 58.71 | $1.48 | 15872 |
| 2022-03-21 | 56.73 | $1.44 | 36892 |
| 2022-03-18 | 58.05 | $1.46 | 176507 |
| 2022-03-17 | 52.26 | $1.35 | 27016 |
| 2022-03-16 | 49.23 | $1.30 | 26459 |
| 2022-03-15 | 47.37 | $1.27 | 20646 |
| 2022-03-14 | 47.33 | $1.27 | 22488 |
| 2022-03-11 | 49.75 | $1.31 | 70656 |
| 2022-03-10 | 55.84 | $1.41 | 56382 |
| 2022-03-09 | 53.62 | $1.37 | 28321 |
| 2022-03-08 | 50.34 | $1.32 | 10747 |
| 2022-03-07 | 47.46 | $1.27 | 39544 |
| 2022-03-04 | 50.56 | $1.32 | 36734 |
| 2022-03-03 | 58.54 | $1.43 | 57303 |
| 2022-03-02 | 49.66 | $1.30 | 19388 |
| 2022-03-01 | 48.80 | $1.29 | 9254 |
| 2022-02-28 | 46.35 | $1.26 | 15072 |
| 2022-02-25 | 45.53 | $1.25 | 23435 |
| 2022-02-24 | 46.90 | $1.27 | 38015 |
| 2022-02-23 | 49.00 | $1.30 | 40201 |
| 2022-02-22 | 52.34 | $1.35 | 78353 |
| 2022-02-18 | 49.04 | $1.30 | 50406 |
| 2022-02-17 | 49.04 | $1.30 | 15502 |
| 2022-02-16 | 50.44 | $1.32 | 32238 |
| 2022-02-15 | 49.05 | $1.30 | 9140 |
| 2022-02-14 | 46.94 | $1.27 | 46743 |
| 2022-02-11 | 46.94 | $1.27 | 39556 |
| 2022-02-10 | 46.27 | $1.26 | 44014 |
| 2022-02-09 | 45.62 | $1.25 | 24103 |
| 2022-02-08 | 43.68 | $1.22 | 58610 |
| 2022-02-07 | 44.18 | $1.23 | 29045 |
| 2022-02-04 | 45.03 | $1.25 | 21146 |
| 2022-02-03 | 43.39 | $1.22 | 75477 |
| 2022-02-02 | 44.31 | $1.24 | 69731 |
| 2022-02-01 | 46.16 | $1.28 | 81138 |
| 2022-01-31 | 45.07 | $1.26 | 58940 |
| 2022-01-28 | 43.44 | $1.23 | 43546 |
| 2022-01-27 | 41.80 | $1.20 | 37884 |
| 2022-01-26 | 42.19 | $1.21 | 84230 |
| 2022-01-25 | 42.28 | $1.21 | 56270 |
| 2022-01-24 | 41.17 | $1.19 | 191581 |
| 2022-01-21 | 43.28 | $1.25 | 170886 |
| 2022-01-20 | 53.73 | $1.49 | 207001 |
| 2022-01-19 | 51.41 | $1.44 | 135535 |
| 2022-01-18 | 49.98 | $1.41 | 197492 |
| 2022-01-14 | 47.53 | $1.36 | 65645 |
| 2022-01-13 | 46.54 | $1.34 | 120115 |
| 2022-01-12 | 46.54 | $1.34 | 34637 |
| 2022-01-11 | 43.64 | $1.28 | 59014 |
| 2022-01-10 | 42.66 | $1.26 | 168604 |
| 2022-01-07 | 46.10 | $1.35 | 94851 |
| 2022-01-06 | 41.09 | $1.25 | 76099 |
| 2022-01-05 | 41.46 | $1.26 | 67293 |
| 2022-01-04 | 43.29 | $1.31 | 83837 |
| 2022-01-03 | 45.58 | $1.37 | 261766 |
| 2021-12-31 | 46.76 | $1.40 | 20590 |
| 2021-12-30 | 45.42 | $1.37 | 106539 |
| 2021-12-29 | 41.20 | $1.28 | 79986 |
| 2021-12-28 | 42.59 | $1.32 | 88386 |
| 2021-12-27 | 43.29 | $1.34 | 92127 |
| 2021-12-23 | 45.39 | $1.40 | 743497 |
| 2021-12-22 | 48.37 | $1.48 | 2.2M |
| 2021-12-21 | 31.93 | $1.17 | 87789 |
| 2021-12-20 | 31.93 | $1.17 | 38814 |
| 2021-12-17 | 33.48 | $1.22 | 157710 |
| 2021-12-16 | 35.79 | $1.29 | 32490 |
| 2021-12-15 | 37.19 | $1.33 | 58079 |
| 2021-12-14 | 37.54 | $1.34 | 58980 |
| 2021-12-13 | 38.92 | $1.38 | 44277 |
| 2021-12-10 | 38.92 | $1.38 | 30987 |
| 2021-12-09 | 38.92 | $1.38 | 34636 |
| 2021-12-08 | 39.86 | $1.41 | 60246 |
| 2021-12-07 | 40.17 | $1.42 | 66500 |
| 2021-12-06 | 36.43 | $1.34 | 30815 |
| 2021-12-03 | 36.71 | $1.35 | 93984 |
| 2021-12-02 | 35.79 | $1.33 | 125168 |
| 2021-12-01 | 34.90 | $1.31 | 132719 |
| 2021-11-30 | 34.47 | $1.30 | 169498 |
| 2021-11-29 | 36.30 | $1.38 | 407110 |
| 2021-11-26 | 29.65 | $1.23 | 61608 |
| 2021-11-24 | 31.53 | $1.32 | 37628 |
| 2021-11-23 | 30.60 | $1.30 | 66120 |
| 2021-11-22 | 31.83 | $1.36 | 80086 |
| 2021-11-19 | 32.03 | $1.37 | 103637 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.33
2023-03-06
Close Price
$1.88
Vol: 9515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-06 | -13.33 | $1.88 | 9515 |
| 2023-03-03 | -17.60 | $1.87 | 3165 |
| 2023-03-02 | -48.33 | $1.83 | 1201 |
| 2023-03-01 | -53.33 | $1.82 | 3418 |
| 2023-02-28 | -24.50 | $1.86 | 4654 |
| 2023-02-27 | -32.35 | $1.85 | 1639 |
| 2023-02-24 | -78.95 | $1.75 | 6301 |
| 2023-02-23 | -30.45 | $1.84 | 1442 |
| 2023-02-22 | -20.00 | $1.86 | 8450 |
| 2023-02-21 | -20.00 | $1.86 | 4942 |
| 2023-02-17 | -37.50 | $1.83 | 3663 |
| 2023-02-16 | -53.13 | $1.78 | 30124 |
| 2023-02-15 | 0.00 | $1.80 | 2069 |
| 2023-02-14 | -4.35 | $1.79 | 17893 |
| 2023-02-13 | -33.33 | $1.75 | 504 |
| 2023-02-10 | -24.32 | $1.75 | 234 |
| 2023-02-09 | -16.86 | $1.76 | 683 |
| 2023-02-08 | -12.73 | $1.76 | 556 |
| 2023-02-07 | -12.73 | $1.76 | 4907 |
| 2023-02-06 | -15.75 | $1.75 | 3453 |
| 2023-02-03 | -12.28 | $1.76 | 4066 |
| 2023-02-02 | -15.79 | $1.75 | 5272 |
| 2023-02-01 | -19.97 | $1.75 | 648 |
| 2023-01-31 | -13.33 | $1.77 | 7750 |
| 2023-01-30 | -20.00 | $1.75 | 2507 |
| 2023-01-27 | -26.67 | $1.73 | 3747 |
| 2023-01-26 | -28.79 | $1.75 | 2016 |
| 2023-01-25 | -36.36 | $1.72 | 4499 |
| 2023-01-24 | -42.39 | $1.70 | 744 |
| 2023-01-23 | -36.21 | $1.72 | 1578 |
| 2023-01-20 | -45.64 | $1.69 | 2352 |
| 2023-01-19 | -42.42 | $1.70 | 9500 |
| 2023-01-18 | -47.22 | $1.70 | 9562 |
| 2023-01-17 | -47.22 | $1.70 | 3851 |
| 2023-01-13 | -58.54 | $1.68 | 14326 |
| 2023-01-12 | -65.85 | $1.65 | 10402 |
| 2023-01-11 | -80.49 | $1.59 | 1702 |
| 2023-01-10 | -97.56 | $1.52 | 3892 |
| 2023-01-09 | -78.05 | $1.60 | 16323 |
| 2023-01-06 | -71.49 | $1.63 | 12818 |
| 2023-01-05 | -56.10 | $1.69 | 3113 |
| 2023-01-04 | -70.73 | $1.63 | 13756 |
| 2023-01-03 | -58.59 | $1.71 | 750 |
| 2022-12-30 | -76.54 | $1.70 | 2587 |
| 2022-12-29 | -68.69 | $1.76 | 2476 |
| 2022-12-28 | -69.14 | $1.76 | 2826 |
| 2022-12-27 | -71.60 | $1.74 | 3991 |
| 2022-12-23 | -70.99 | $1.75 | 1585 |
| 2022-12-22 | -67.90 | $1.77 | 5088 |
| 2022-12-21 | -69.12 | $1.76 | 428 |
| 2022-12-20 | -70.37 | $1.75 | 1236 |
| 2022-12-19 | -69.14 | $1.76 | 8431 |
| 2022-12-16 | -67.28 | $1.78 | 2327 |
| 2022-12-15 | -49.38 | $1.92 | 45482 |
| 2022-12-14 | -98.44 | $1.69 | 5102 |
| 2022-12-13 | -85.51 | $1.73 | 2258 |
| 2022-12-12 | -86.96 | $1.72 | 5373 |
| 2022-12-09 | -82.61 | $1.75 | 1273 |
| 2022-12-08 | -82.61 | $1.75 | 2199 |
| 2022-12-07 | -78.26 | $1.78 | 34296 |
| 2022-12-06 | -73.91 | $1.81 | 6228 |
| 2022-12-05 | -72.46 | $1.82 | 58420 |
| 2022-12-02 | 0.00 | $2.32 | 52715 |
| 2022-12-01 | -67.65 | $1.74 | 22934 |
| 2022-11-30 | -70.59 | $1.73 | 53818 |
| 2022-11-29 | -67.65 | $1.74 | 10490 |
| 2022-11-28 | -73.53 | $1.72 | 5111 |
| 2022-11-25 | -67.65 | $1.74 | 9189 |
| 2022-11-23 | -64.71 | $1.75 | 31051 |
| 2022-11-22 | -70.59 | $1.73 | 22172 |
| 2022-11-21 | -52.94 | $1.79 | 9004 |
| 2022-11-18 | -58.82 | $1.77 | 7277 |
| 2022-11-17 | -67.65 | $1.74 | 12661 |
| 2022-11-16 | -64.71 | $1.75 | 8539 |
| 2022-11-15 | -67.65 | $1.74 | 17036 |
| 2022-11-14 | -76.67 | $1.74 | 19656 |
| 2022-11-11 | -70.00 | $1.76 | 35002 |
| 2022-11-10 | -86.67 | $1.71 | 20671 |
| 2022-11-09 | -50.00 | $1.84 | 5875 |
| 2022-11-08 | -40.00 | $1.86 | 15066 |
| 2022-11-07 | -25.93 | $1.90 | 26569 |
| 2022-11-04 | -1.85 | $1.97 | 78635 |
| 2022-11-03 | -7.89 | $1.88 | 68062 |
| 2022-11-02 | -33.33 | $1.80 | 14508 |
| 2022-11-01 | 0.00 | $1.85 | 30505 |
| 2022-10-31 | -4.41 | $1.83 | 21659 |
| 2022-10-28 | -63.24 | $1.75 | 17502 |
| 2022-10-27 | -51.99 | $1.76 | 3171 |
| 2022-10-26 | -69.92 | $1.72 | 895 |
| 2022-10-25 | -39.20 | $1.75 | 1489 |
| 2022-10-24 | -33.55 | $1.76 | 2579 |
| 2022-10-21 | -7.29 | $1.82 | 22263 |
| 2022-10-20 | -25.77 | $1.78 | 2021 |
| 2022-10-19 | -46.86 | $1.73 | 1720 |
| 2022-10-18 | -37.49 | $1.75 | 3577 |
| 2022-10-17 | -37.49 | $1.75 | 1030 |
| 2022-10-14 | -42.17 | $1.74 | 2063 |
| 2022-10-13 | -42.17 | $1.74 | 3096 |
| 2022-10-12 | -46.86 | $1.73 | 1001 |
| 2022-10-11 | -37.49 | $1.75 | 1353 |
| 2022-10-10 | -16.40 | $1.80 | 5380 |
| 2022-10-07 | -4.69 | $1.82 | 1260 |
| 2022-10-06 | -9.37 | $1.81 | 1595 |
| 2022-10-05 | -9.37 | $1.81 | 2509 |
| 2022-10-04 | -17.14 | $1.81 | 25532 |
| 2022-10-03 | -51.41 | $1.73 | 49965 |
| 2022-09-30 | -51.41 | $1.73 | 5735 |
| 2022-09-29 | -64.27 | $1.70 | 13487 |
| 2022-09-28 | -59.98 | $1.71 | 40828 |
| 2022-09-27 | -88.24 | $1.70 | 2961 |
| 2022-09-26 | -88.24 | $1.70 | 13031 |
| 2022-09-23 | -58.82 | $1.75 | 44598 |
| 2022-09-22 | -29.41 | $1.80 | 42650 |
| 2022-09-21 | -47.06 | $1.77 | 63405 |
| 2022-09-20 | -47.06 | $1.77 | 4765 |
| 2022-09-19 | -38.24 | $1.79 | 12974 |
| 2022-09-16 | -59.59 | $1.75 | 4563 |
| 2022-09-15 | -70.59 | $1.73 | 5484 |
| 2022-09-14 | -47.06 | $1.77 | 13964 |
| 2022-09-13 | -52.94 | $1.76 | 20332 |
| 2022-09-12 | -11.76 | $1.83 | 9325 |
| 2022-09-09 | -23.53 | $1.81 | 24335 |
| 2022-09-08 | -41.18 | $1.78 | 6969 |
| 2022-09-07 | -29.41 | $1.80 | 171803 |
| 2022-09-06 | -69.23 | $1.75 | 6358 |
| 2022-09-02 | -46.15 | $1.78 | 6901 |
| 2022-09-01 | -64.12 | $1.73 | 14109 |
| 2022-08-31 | -52.94 | $1.75 | 13159 |
| 2022-08-30 | -23.53 | $1.80 | 71981 |
| 2022-08-29 | -2.94 | $1.84 | 20081 |
| 2022-08-26 | -15.38 | $1.78 | 22030 |
| 2022-08-25 | -23.54 | $1.77 | 4561 |
| 2022-08-24 | -46.15 | $1.74 | 9856 |
| 2022-08-23 | -19.07 | $1.77 | 8816 |
| 2022-08-22 | -33.33 | $1.75 | 14172 |
| 2022-08-19 | -35.29 | $1.74 | 14572 |
| 2022-08-18 | -28.57 | $1.74 | 3754 |
| 2022-08-17 | -33.33 | $1.73 | 9415 |
| 2022-08-16 | -19.05 | $1.76 | 24345 |
| 2022-08-15 | -4.76 | $1.79 | 10644 |
| 2022-08-12 | -19.05 | $1.76 | 11423 |
| 2022-08-11 | -10.00 | $1.77 | 18831 |
| 2022-08-10 | -10.00 | $1.77 | 24935 |
| 2022-08-09 | -11.76 | $1.74 | 33459 |
| 2022-08-08 | -3.03 | $1.75 | 24073 |
| 2022-08-05 | -18.75 | $1.72 | 10505 |
| 2022-08-04 | -35.29 | $1.69 | 12372 |
| 2022-08-03 | -38.89 | $1.68 | 5108 |
| 2022-08-02 | -20.00 | $1.71 | 2384 |
| 2022-08-01 | -18.18 | $1.71 | 5429 |
| 2022-07-29 | -13.64 | $1.72 | 2648 |
| 2022-07-28 | 0.00 | $1.75 | 32532 |
| 2022-07-27 | -33.33 | $1.65 | 9325 |
| 2022-07-26 | -33.33 | $1.65 | 5507 |
| 2022-07-25 | -33.33 | $1.65 | 9580 |
| 2022-07-22 | -33.33 | $1.65 | 14196 |
| 2022-07-21 | -44.44 | $1.63 | 3946 |
| 2022-07-20 | -50.00 | $1.62 | 3.4M |
| 2022-07-19 | -47.06 | $1.62 | 2853 |
| 2022-07-18 | -57.89 | $1.61 | 5672 |
| 2022-07-15 | -57.89 | $1.61 | 5089 |
| 2022-07-14 | -56.10 | $1.62 | 6351 |
| 2022-07-13 | -46.34 | $1.64 | 3082 |
| 2022-07-12 | -43.90 | $1.65 | 38190 |
| 2022-07-11 | -67.31 | $1.62 | 4926 |
| 2022-07-08 | -61.29 | $1.65 | 35064 |
| 2022-07-07 | -81.41 | $1.59 | 16921 |
| 2022-07-06 | -90.77 | $1.56 | 7766 |
| 2022-07-05 | -86.49 | $1.58 | 29721 |
| 2022-07-01 | -97.06 | $1.58 | 9269 |
| 2022-06-30 | -90.63 | $1.62 | 17310 |
| 2022-06-29 | -96.67 | $1.62 | 16665 |
| 2022-06-28 | -100.00 | $1.62 | 24352 |
| 2022-06-27 | -100.00 | $1.63 | 24808 |
| 2022-06-24 | -96.95 | $1.64 | 14068 |
| 2022-06-23 | -92.00 | $1.68 | 8657 |
| 2022-06-22 | -100.00 | $1.66 | 5853 |
| 2022-06-21 | -88.00 | $1.69 | 8954 |
| 2022-06-17 | -88.00 | $1.69 | 422019 |
| 2022-06-16 | -51.11 | $1.68 | 186996 |
| 2022-06-15 | -36.54 | $1.72 | 44562 |
| 2022-06-14 | -39.62 | $1.70 | 14535 |
| 2022-06-13 | -35.75 | $1.71 | 35129 |
| 2022-06-10 | -23.24 | $1.78 | 24424 |
| 2022-06-09 | -14.75 | $1.82 | 18166 |
| 2022-06-08 | -14.79 | $1.82 | 33356 |
| 2022-06-07 | -11.48 | $1.84 | 60193 |
| 2022-06-06 | -6.56 | $1.87 | 40971 |
| 2022-06-03 | 0.00 | $1.91 | 173077 |
| 2022-06-02 | -6.78 | $1.85 | 33480 |
| 2022-06-01 | -10.17 | $1.83 | 30802 |
| 2022-05-31 | -3.39 | $1.87 | 122944 |
| 2022-05-27 | -1.79 | $1.85 | 131804 |
| 2022-05-26 | -1.79 | $1.85 | 73592 |
| 2022-05-25 | -3.64 | $1.83 | 60707 |
| 2022-05-24 | -5.45 | $1.82 | 150755 |
| 2022-05-23 | -3.64 | $1.83 | 348234 |
| 2022-05-20 | -10.91 | $1.79 | 1.6M |
| 2022-05-19 | -25.31 | $1.47 | 16775 |
| 2022-05-18 | -69.70 | $1.40 | 19150 |
| 2022-05-17 | -69.70 | $1.40 | 48355 |
| 2022-05-16 | -84.70 | $1.35 | 2615 |
| 2022-05-13 | -75.76 | $1.38 | 3779 |
| 2022-05-12 | -87.88 | $1.34 | 13256 |
| 2022-05-11 | -96.97 | $1.31 | 17528 |
| 2022-05-10 | -87.88 | $1.34 | 4510 |
| 2022-05-09 | -90.91 | $1.33 | 3918 |
| 2022-05-06 | -78.79 | $1.37 | 5408 |
| 2022-05-05 | -57.58 | $1.44 | 20361 |
| 2022-05-04 | -36.36 | $1.51 | 12145 |
| 2022-05-03 | -60.61 | $1.43 | 13070 |
| 2022-05-02 | -87.88 | $1.34 | 15726 |
| 2022-04-29 | -89.29 | $1.38 | 25982 |
| 2022-04-28 | -85.71 | $1.39 | 15287 |
| 2022-04-27 | -96.30 | $1.37 | 11435 |
| 2022-04-26 | -96.30 | $1.37 | 18021 |
| 2022-04-25 | -92.00 | $1.40 | 14133 |
| 2022-04-22 | -80.00 | $1.47 | 23867 |
| 2022-04-21 | -50.00 | $1.53 | 7670 |
| 2022-04-20 | -16.53 | $1.58 | 24962 |
| 2022-04-19 | -49.92 | $1.52 | 17567 |
| 2022-04-18 | -62.51 | $1.49 | 19911 |
| 2022-04-14 | -44.38 | $1.49 | 15987 |
| 2022-04-13 | -35.42 | $1.50 | 15291 |
| 2022-04-12 | -28.06 | $1.52 | 19040 |
| 2022-04-11 | -36.18 | $1.48 | 11133 |
| 2022-04-08 | -33.39 | $1.49 | 13972 |
| 2022-04-07 | -30.60 | $1.50 | 7187 |
| 2022-04-06 | -27.81 | $1.51 | 28044 |
| 2022-04-05 | -30.60 | $1.50 | 31607 |
| 2022-04-04 | -8.28 | $1.58 | 57171 |
| 2022-04-01 | -11.47 | $1.56 | 13319 |
| 2022-03-31 | -14.33 | $1.55 | 18392 |
| 2022-03-30 | -8.60 | $1.57 | 14501 |
| 2022-03-29 | -2.78 | $1.59 | 46433 |
| 2022-03-28 | -13.55 | $1.53 | 12721 |
| 2022-03-25 | -4.01 | $1.56 | 18835 |
| 2022-03-24 | -6.83 | $1.55 | 30011 |
| 2022-03-23 | -18.13 | $1.51 | 52972 |
| 2022-03-22 | -20.29 | $1.48 | 15872 |
| 2022-03-21 | -32.56 | $1.44 | 36892 |
| 2022-03-18 | -26.43 | $1.46 | 176507 |
| 2022-03-17 | -60.12 | $1.35 | 27016 |
| 2022-03-16 | -75.48 | $1.30 | 26459 |
| 2022-03-15 | -84.46 | $1.27 | 20646 |
| 2022-03-14 | -84.67 | $1.27 | 22488 |
| 2022-03-11 | -71.46 | $1.31 | 70656 |
| 2022-03-10 | -41.75 | $1.41 | 56382 |
| 2022-03-09 | -52.41 | $1.37 | 28321 |
| 2022-03-08 | -68.77 | $1.32 | 10747 |
| 2022-03-07 | -82.15 | $1.27 | 39544 |
| 2022-03-04 | -64.41 | $1.32 | 36734 |
| 2022-03-03 | -33.09 | $1.43 | 57303 |
| 2022-03-02 | -50.84 | $1.30 | 19388 |
| 2022-03-01 | -48.65 | $1.29 | 9254 |
| 2022-02-28 | -64.86 | $1.26 | 15072 |
| 2022-02-25 | -70.27 | $1.25 | 23435 |
| 2022-02-24 | -59.46 | $1.27 | 38015 |
| 2022-02-23 | -42.11 | $1.30 | 40201 |
| 2022-02-22 | -5.41 | $1.35 | 78353 |
| 2022-02-18 | -13.33 | $1.30 | 50406 |
| 2022-02-17 | -35.00 | $1.30 | 15502 |
| 2022-02-16 | -55.88 | $1.32 | 32238 |
| 2022-02-15 | -61.76 | $1.30 | 9140 |
| 2022-02-14 | -70.59 | $1.27 | 46743 |
| 2022-02-11 | -70.59 | $1.27 | 39556 |
| 2022-02-10 | -73.53 | $1.26 | 44014 |
| 2022-02-09 | -76.47 | $1.25 | 24103 |
| 2022-02-08 | -85.29 | $1.22 | 58610 |
| 2022-02-07 | -82.35 | $1.23 | 29045 |
| 2022-02-04 | -77.26 | $1.25 | 21146 |
| 2022-02-03 | -85.29 | $1.22 | 75477 |
| 2022-02-02 | -79.41 | $1.24 | 69731 |
| 2022-02-01 | -67.65 | $1.28 | 81138 |
| 2022-01-31 | -73.53 | $1.26 | 58940 |
| 2022-01-28 | -82.35 | $1.23 | 43546 |
| 2022-01-27 | -91.18 | $1.20 | 37884 |
| 2022-01-26 | -88.24 | $1.21 | 84230 |
| 2022-01-25 | -87.47 | $1.21 | 56270 |
| 2022-01-24 | -94.12 | $1.19 | 191581 |
| 2022-01-21 | -96.67 | $1.25 | 170886 |
| 2022-01-20 | -39.02 | $1.49 | 207001 |
| 2022-01-19 | -41.18 | $1.44 | 135535 |
| 2022-01-18 | -47.06 | $1.41 | 197492 |
| 2022-01-14 | -56.86 | $1.36 | 65645 |
| 2022-01-13 | -60.78 | $1.34 | 120115 |
| 2022-01-12 | -60.78 | $1.34 | 34637 |
| 2022-01-11 | -72.55 | $1.28 | 59014 |
| 2022-01-10 | -76.47 | $1.26 | 168604 |
| 2022-01-07 | -58.82 | $1.35 | 94851 |
| 2022-01-06 | -78.43 | $1.25 | 76099 |
| 2022-01-05 | -76.47 | $1.26 | 67293 |
| 2022-01-04 | -66.67 | $1.31 | 83837 |
| 2022-01-03 | -54.90 | $1.37 | 261766 |
| 2021-12-31 | -49.02 | $1.40 | 20590 |
| 2021-12-30 | -54.90 | $1.37 | 106539 |
| 2021-12-29 | -72.55 | $1.28 | 79986 |
| 2021-12-28 | -64.71 | $1.32 | 88386 |
| 2021-12-27 | -60.78 | $1.34 | 92127 |
| 2021-12-23 | -49.02 | $1.40 | 743497 |
| 2021-12-22 | -33.33 | $1.48 | 2.2M |
| 2021-12-21 | -90.91 | $1.17 | 87789 |
| 2021-12-20 | -100.00 | $1.17 | 38814 |
| 2021-12-17 | -92.86 | $1.22 | 157710 |
| 2021-12-16 | -67.86 | $1.29 | 32490 |
| 2021-12-15 | -65.71 | $1.33 | 58079 |
| 2021-12-14 | -71.43 | $1.34 | 58980 |
| 2021-12-13 | -69.49 | $1.38 | 44277 |
| 2021-12-10 | -69.49 | $1.38 | 30987 |
| 2021-12-09 | -69.49 | $1.38 | 34636 |
| 2021-12-08 | -64.41 | $1.41 | 60246 |
| 2021-12-07 | -62.71 | $1.42 | 66500 |
| 2021-12-06 | -76.27 | $1.34 | 30815 |
| 2021-12-03 | -76.92 | $1.35 | 93984 |
| 2021-12-02 | -80.00 | $1.33 | 125168 |
| 2021-12-01 | -83.08 | $1.31 | 132719 |
| 2021-11-30 | -84.62 | $1.30 | 169498 |
| 2021-11-29 | -72.31 | $1.38 | 407110 |
| 2021-11-26 | -95.38 | $1.23 | 61608 |
| 2021-11-24 | -91.67 | $1.32 | 37628 |
| 2021-11-23 | -96.15 | $1.30 | 66120 |
| 2021-11-22 | -92.00 | $1.36 | 80086 |
| 2021-11-19 | -98.78 | $1.37 | 103637 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.19
2023-03-06
Close Price
$1.88
Vol: 9515Average Directional Index - Detailed Analysis
Minimum
2.72
Average
20.96
Maximum
36.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-06 | 31.19 | $1.88 | 9515 |
| 2023-03-03 | 31.14 | $1.87 | 3165 |
| 2023-03-02 | 30.89 | $1.83 | 1201 |
| 2023-03-01 | 30.69 | $1.82 | 3418 |
| 2023-02-28 | 30.48 | $1.86 | 4654 |
| 2023-02-27 | 30.26 | $1.85 | 1639 |
| 2023-02-24 | 30.38 | $1.75 | 6301 |
| 2023-02-23 | 30.84 | $1.84 | 1442 |
| 2023-02-22 | 30.07 | $1.86 | 8450 |
| 2023-02-21 | 29.25 | $1.86 | 4942 |
| 2023-02-17 | 28.57 | $1.83 | 3663 |
| 2023-02-16 | 27.86 | $1.78 | 30124 |
| 2023-02-15 | 26.65 | $1.80 | 2069 |
| 2023-02-14 | 25.88 | $1.79 | 17893 |
| 2023-02-13 | 25.13 | $1.75 | 504 |
| 2023-02-10 | 24.63 | $1.75 | 234 |
| 2023-02-09 | 24.11 | $1.76 | 683 |
| 2023-02-08 | 23.41 | $1.76 | 556 |
| 2023-02-07 | 22.67 | $1.76 | 4907 |
| 2023-02-06 | 21.90 | $1.75 | 3453 |
| 2023-02-03 | 21.08 | $1.76 | 4066 |
| 2023-02-02 | 20.28 | $1.75 | 5272 |
| 2023-02-01 | 19.43 | $1.75 | 648 |
| 2023-01-31 | 18.63 | $1.77 | 7750 |
| 2023-01-30 | 17.83 | $1.75 | 2507 |
| 2023-01-27 | 17.10 | $1.73 | 3747 |
| 2023-01-26 | 16.44 | $1.75 | 2016 |
| 2023-01-25 | 15.75 | $1.72 | 4499 |
| 2023-01-24 | 14.93 | $1.70 | 744 |
| 2023-01-23 | 14.43 | $1.72 | 1578 |
| 2023-01-20 | 13.91 | $1.69 | 2352 |
| 2023-01-19 | 13.61 | $1.70 | 9500 |
| 2023-01-18 | 13.29 | $1.70 | 9562 |
| 2023-01-17 | 13.21 | $1.70 | 3851 |
| 2023-01-13 | 13.13 | $1.68 | 14326 |
| 2023-01-12 | 13.04 | $1.65 | 10402 |
| 2023-01-11 | 13.53 | $1.59 | 1702 |
| 2023-01-10 | 13.81 | $1.52 | 3892 |
| 2023-01-09 | 14.10 | $1.60 | 16323 |
| 2023-01-06 | 14.41 | $1.63 | 12818 |
| 2023-01-05 | 15.02 | $1.69 | 3113 |
| 2023-01-04 | 15.38 | $1.63 | 13756 |
| 2023-01-03 | 15.76 | $1.71 | 750 |
| 2022-12-30 | 16.38 | $1.70 | 2587 |
| 2022-12-29 | 17.10 | $1.76 | 2476 |
| 2022-12-28 | 17.72 | $1.76 | 2826 |
| 2022-12-27 | 18.22 | $1.74 | 3991 |
| 2022-12-23 | 18.87 | $1.75 | 1585 |
| 2022-12-22 | 19.61 | $1.77 | 5088 |
| 2022-12-21 | 20.05 | $1.76 | 428 |
| 2022-12-20 | 20.63 | $1.75 | 1236 |
| 2022-12-19 | 21.10 | $1.76 | 8431 |
| 2022-12-16 | 21.60 | $1.78 | 2327 |
| 2022-12-15 | 22.49 | $1.92 | 45482 |
| 2022-12-14 | 23.43 | $1.69 | 5102 |
| 2022-12-13 | 23.17 | $1.73 | 2258 |
| 2022-12-12 | 22.55 | $1.72 | 5373 |
| 2022-12-09 | 21.97 | $1.75 | 1273 |
| 2022-12-08 | 20.95 | $1.75 | 2199 |
| 2022-12-07 | 19.85 | $1.78 | 34296 |
| 2022-12-06 | 18.69 | $1.81 | 6228 |
| 2022-12-05 | 17.40 | $1.82 | 58420 |
| 2022-12-02 | 16.03 | $2.32 | 52715 |
| 2022-12-01 | 14.59 | $1.74 | 22934 |
| 2022-11-30 | 14.89 | $1.73 | 53818 |
| 2022-11-29 | 14.69 | $1.74 | 10490 |
| 2022-11-28 | 14.49 | $1.72 | 5111 |
| 2022-11-25 | 14.00 | $1.74 | 9189 |
| 2022-11-23 | 13.76 | $1.75 | 31051 |
| 2022-11-22 | 13.51 | $1.73 | 22172 |
| 2022-11-21 | 13.24 | $1.79 | 9004 |
| 2022-11-18 | 12.97 | $1.77 | 7277 |
| 2022-11-17 | 12.80 | $1.74 | 12661 |
| 2022-11-16 | 12.31 | $1.75 | 8539 |
| 2022-11-15 | 12.10 | $1.74 | 17036 |
| 2022-11-14 | 11.70 | $1.74 | 19656 |
| 2022-11-11 | 12.04 | $1.76 | 35002 |
| 2022-11-10 | 12.41 | $1.71 | 20671 |
| 2022-11-09 | 12.44 | $1.84 | 5875 |
| 2022-11-08 | 12.36 | $1.86 | 15066 |
| 2022-11-07 | 12.28 | $1.90 | 26569 |
| 2022-11-04 | 11.75 | $1.97 | 78635 |
| 2022-11-03 | 10.82 | $1.88 | 68062 |
| 2022-11-02 | 10.47 | $1.80 | 14508 |
| 2022-11-01 | 10.48 | $1.85 | 30505 |
| 2022-10-31 | 10.48 | $1.83 | 21659 |
| 2022-10-28 | 10.68 | $1.75 | 17502 |
| 2022-10-27 | 11.19 | $1.76 | 3171 |
| 2022-10-26 | 11.13 | $1.72 | 895 |
| 2022-10-25 | 11.55 | $1.75 | 1489 |
| 2022-10-24 | 11.61 | $1.76 | 2579 |
| 2022-10-21 | 11.54 | $1.82 | 22263 |
| 2022-10-20 | 11.32 | $1.78 | 2021 |
| 2022-10-19 | 11.78 | $1.73 | 1720 |
| 2022-10-18 | 12.31 | $1.75 | 3577 |
| 2022-10-17 | 12.80 | $1.75 | 1030 |
| 2022-10-14 | 13.42 | $1.74 | 2063 |
| 2022-10-13 | 14.08 | $1.74 | 3096 |
| 2022-10-12 | 14.78 | $1.73 | 1001 |
| 2022-10-11 | 15.05 | $1.75 | 1353 |
| 2022-10-10 | 15.80 | $1.80 | 5380 |
| 2022-10-07 | 16.09 | $1.82 | 1260 |
| 2022-10-06 | 16.25 | $1.81 | 1595 |
| 2022-10-05 | 16.53 | $1.81 | 2509 |
| 2022-10-04 | 16.83 | $1.81 | 25532 |
| 2022-10-03 | 17.13 | $1.73 | 49965 |
| 2022-09-30 | 17.46 | $1.73 | 5735 |
| 2022-09-29 | 17.90 | $1.70 | 13487 |
| 2022-09-28 | 17.97 | $1.71 | 40828 |
| 2022-09-27 | 18.05 | $1.70 | 2961 |
| 2022-09-26 | 18.91 | $1.70 | 13031 |
| 2022-09-23 | 19.81 | $1.75 | 44598 |
| 2022-09-22 | 20.28 | $1.80 | 42650 |
| 2022-09-21 | 20.20 | $1.77 | 63405 |
| 2022-09-20 | 20.11 | $1.77 | 4765 |
| 2022-09-19 | 20.12 | $1.79 | 12974 |
| 2022-09-16 | 20.22 | $1.75 | 4563 |
| 2022-09-15 | 20.76 | $1.73 | 5484 |
| 2022-09-14 | 21.05 | $1.77 | 13964 |
| 2022-09-13 | 21.06 | $1.76 | 20332 |
| 2022-09-12 | 21.08 | $1.83 | 9325 |
| 2022-09-09 | 20.24 | $1.81 | 24335 |
| 2022-09-08 | 19.51 | $1.78 | 6969 |
| 2022-09-07 | 18.88 | $1.80 | 171803 |
| 2022-09-06 | 18.21 | $1.75 | 6358 |
| 2022-09-02 | 18.38 | $1.78 | 6901 |
| 2022-09-01 | 18.32 | $1.73 | 14109 |
| 2022-08-31 | 18.61 | $1.75 | 13159 |
| 2022-08-30 | 18.59 | $1.80 | 71981 |
| 2022-08-29 | 18.02 | $1.84 | 20081 |
| 2022-08-26 | 17.43 | $1.78 | 22030 |
| 2022-08-25 | 17.30 | $1.77 | 4561 |
| 2022-08-24 | 17.46 | $1.74 | 9856 |
| 2022-08-23 | 17.64 | $1.77 | 8816 |
| 2022-08-22 | 17.49 | $1.75 | 14172 |
| 2022-08-19 | 17.51 | $1.74 | 14572 |
| 2022-08-18 | 17.91 | $1.74 | 3754 |
| 2022-08-17 | 18.17 | $1.73 | 9415 |
| 2022-08-16 | 18.44 | $1.76 | 24345 |
| 2022-08-15 | 18.41 | $1.79 | 10644 |
| 2022-08-12 | 18.37 | $1.76 | 11423 |
| 2022-08-11 | 17.84 | $1.77 | 18831 |
| 2022-08-10 | 17.38 | $1.77 | 24935 |
| 2022-08-09 | 16.73 | $1.74 | 33459 |
| 2022-08-08 | 16.33 | $1.75 | 24073 |
| 2022-08-05 | 15.95 | $1.72 | 10505 |
| 2022-08-04 | 15.81 | $1.69 | 12372 |
| 2022-08-03 | 15.34 | $1.68 | 5108 |
| 2022-08-02 | 15.14 | $1.71 | 2384 |
| 2022-08-01 | 14.61 | $1.71 | 5429 |
| 2022-07-29 | 13.90 | $1.72 | 2648 |
| 2022-07-28 | 13.24 | $1.75 | 32532 |
| 2022-07-27 | 12.54 | $1.65 | 9325 |
| 2022-07-26 | 12.26 | $1.65 | 5507 |
| 2022-07-25 | 12.29 | $1.65 | 9580 |
| 2022-07-22 | 12.54 | $1.65 | 14196 |
| 2022-07-21 | 12.80 | $1.63 | 3946 |
| 2022-07-20 | 12.68 | $1.62 | 3.4M |
| 2022-07-19 | 12.56 | $1.62 | 2853 |
| 2022-07-18 | 13.20 | $1.61 | 5672 |
| 2022-07-15 | 13.81 | $1.61 | 5089 |
| 2022-07-14 | 14.45 | $1.62 | 6351 |
| 2022-07-13 | 14.91 | $1.64 | 3082 |
| 2022-07-12 | 15.61 | $1.65 | 38190 |
| 2022-07-11 | 16.23 | $1.62 | 4926 |
| 2022-07-08 | 17.02 | $1.65 | 35064 |
| 2022-07-07 | 17.86 | $1.59 | 16921 |
| 2022-07-06 | 18.06 | $1.56 | 7766 |
| 2022-07-05 | 18.01 | $1.58 | 29721 |
| 2022-07-01 | 17.95 | $1.58 | 9269 |
| 2022-06-30 | 18.25 | $1.62 | 17310 |
| 2022-06-29 | 18.76 | $1.62 | 16665 |
| 2022-06-28 | 19.49 | $1.62 | 24352 |
| 2022-06-27 | 20.35 | $1.63 | 24808 |
| 2022-06-24 | 21.36 | $1.64 | 14068 |
| 2022-06-23 | 22.44 | $1.68 | 8657 |
| 2022-06-22 | 23.35 | $1.66 | 5853 |
| 2022-06-21 | 24.30 | $1.69 | 8954 |
| 2022-06-17 | 25.12 | $1.69 | 422019 |
| 2022-06-16 | 25.98 | $1.68 | 186996 |
| 2022-06-15 | 26.70 | $1.72 | 44562 |
| 2022-06-14 | 27.28 | $1.70 | 14535 |
| 2022-06-13 | 27.92 | $1.71 | 35129 |
| 2022-06-10 | 28.49 | $1.78 | 24424 |
| 2022-06-09 | 28.61 | $1.82 | 18166 |
| 2022-06-08 | 28.18 | $1.82 | 33356 |
| 2022-06-07 | 27.61 | $1.84 | 60193 |
| 2022-06-06 | 27.01 | $1.87 | 40971 |
| 2022-06-03 | 25.98 | $1.91 | 173077 |
| 2022-06-02 | 24.88 | $1.85 | 33480 |
| 2022-06-01 | 23.96 | $1.83 | 30802 |
| 2022-05-31 | 22.99 | $1.87 | 122944 |
| 2022-05-27 | 21.59 | $1.85 | 131804 |
| 2022-05-26 | 20.24 | $1.85 | 73592 |
| 2022-05-25 | 18.82 | $1.83 | 60707 |
| 2022-05-24 | 17.43 | $1.82 | 150755 |
| 2022-05-23 | 15.97 | $1.83 | 348234 |
| 2022-05-20 | 14.35 | $1.79 | 1.6M |
| 2022-05-19 | 12.63 | $1.47 | 16775 |
| 2022-05-18 | 12.34 | $1.40 | 19150 |
| 2022-05-17 | 12.38 | $1.40 | 48355 |
| 2022-05-16 | 12.55 | $1.35 | 2615 |
| 2022-05-13 | 13.04 | $1.38 | 3779 |
| 2022-05-12 | 13.48 | $1.34 | 13256 |
| 2022-05-11 | 14.16 | $1.31 | 17528 |
| 2022-05-10 | 14.80 | $1.34 | 4510 |
| 2022-05-09 | 15.48 | $1.33 | 3918 |
| 2022-05-06 | 16.19 | $1.37 | 5408 |
| 2022-05-05 | 16.58 | $1.44 | 20361 |
| 2022-05-04 | 16.78 | $1.51 | 12145 |
| 2022-05-03 | 16.83 | $1.43 | 13070 |
| 2022-05-02 | 17.48 | $1.34 | 15726 |
| 2022-04-29 | 18.06 | $1.38 | 25982 |
| 2022-04-28 | 18.74 | $1.39 | 15287 |
| 2022-04-27 | 19.73 | $1.37 | 11435 |
| 2022-04-26 | 20.66 | $1.37 | 18021 |
| 2022-04-25 | 21.64 | $1.40 | 14133 |
| 2022-04-22 | 22.74 | $1.47 | 23867 |
| 2022-04-21 | 23.37 | $1.53 | 7670 |
| 2022-04-20 | 23.30 | $1.58 | 24962 |
| 2022-04-19 | 23.55 | $1.52 | 17567 |
| 2022-04-18 | 24.16 | $1.49 | 19911 |
| 2022-04-14 | 25.03 | $1.49 | 15987 |
| 2022-04-13 | 25.76 | $1.50 | 15291 |
| 2022-04-12 | 26.25 | $1.52 | 19040 |
| 2022-04-11 | 26.70 | $1.48 | 11133 |
| 2022-04-08 | 27.51 | $1.49 | 13972 |
| 2022-04-07 | 28.36 | $1.50 | 7187 |
| 2022-04-06 | 29.07 | $1.51 | 28044 |
| 2022-04-05 | 29.83 | $1.50 | 31607 |
| 2022-04-04 | 30.22 | $1.58 | 57171 |
| 2022-04-01 | 29.87 | $1.56 | 13319 |
| 2022-03-31 | 29.70 | $1.55 | 18392 |
| 2022-03-30 | 29.52 | $1.57 | 14501 |
| 2022-03-29 | 29.02 | $1.59 | 46433 |
| 2022-03-28 | 28.49 | $1.53 | 12721 |
| 2022-03-25 | 28.15 | $1.56 | 18835 |
| 2022-03-24 | 27.41 | $1.55 | 30011 |
| 2022-03-23 | 26.68 | $1.51 | 52972 |
| 2022-03-22 | 25.91 | $1.48 | 15872 |
| 2022-03-21 | 25.35 | $1.44 | 36892 |
| 2022-03-18 | 24.84 | $1.46 | 176507 |
| 2022-03-17 | 24.39 | $1.35 | 27016 |
| 2022-03-16 | 24.37 | $1.30 | 26459 |
| 2022-03-15 | 24.61 | $1.27 | 20646 |
| 2022-03-14 | 24.97 | $1.27 | 22488 |
| 2022-03-11 | 25.20 | $1.31 | 70656 |
| 2022-03-10 | 25.45 | $1.41 | 56382 |
| 2022-03-09 | 25.16 | $1.37 | 28321 |
| 2022-03-08 | 25.00 | $1.32 | 10747 |
| 2022-03-07 | 25.20 | $1.27 | 39544 |
| 2022-03-04 | 25.41 | $1.32 | 36734 |
| 2022-03-03 | 25.34 | $1.43 | 57303 |
| 2022-03-02 | 24.60 | $1.30 | 19388 |
| 2022-03-01 | 24.42 | $1.29 | 9254 |
| 2022-02-28 | 24.76 | $1.26 | 15072 |
| 2022-02-25 | 25.33 | $1.25 | 23435 |
| 2022-02-24 | 25.67 | $1.27 | 38015 |
| 2022-02-23 | 26.09 | $1.30 | 40201 |
| 2022-02-22 | 25.97 | $1.35 | 78353 |
| 2022-02-18 | 25.99 | $1.30 | 50406 |
| 2022-02-17 | 26.21 | $1.30 | 15502 |
| 2022-02-16 | 26.50 | $1.32 | 32238 |
| 2022-02-15 | 26.63 | $1.30 | 9140 |
| 2022-02-14 | 26.82 | $1.27 | 46743 |
| 2022-02-11 | 27.17 | $1.27 | 39556 |
| 2022-02-10 | 27.39 | $1.26 | 44014 |
| 2022-02-09 | 27.62 | $1.25 | 24103 |
| 2022-02-08 | 28.06 | $1.22 | 58610 |
| 2022-02-07 | 28.57 | $1.23 | 29045 |
| 2022-02-04 | 29.04 | $1.25 | 21146 |
| 2022-02-03 | 29.53 | $1.22 | 75477 |
| 2022-02-02 | 30.13 | $1.24 | 69731 |
| 2022-02-01 | 30.64 | $1.28 | 81138 |
| 2022-01-31 | 31.00 | $1.26 | 58940 |
| 2022-01-28 | 31.48 | $1.23 | 43546 |
| 2022-01-27 | 32.18 | $1.20 | 37884 |
| 2022-01-26 | 32.92 | $1.21 | 84230 |
| 2022-01-25 | 33.69 | $1.21 | 56270 |
| 2022-01-24 | 34.58 | $1.19 | 191581 |
| 2022-01-21 | 35.52 | $1.25 | 170886 |
| 2022-01-20 | 36.11 | $1.49 | 207001 |
| 2022-01-19 | 35.59 | $1.44 | 135535 |
| 2022-01-18 | 35.16 | $1.41 | 197492 |
| 2022-01-14 | 34.81 | $1.36 | 65645 |
| 2022-01-13 | 34.57 | $1.34 | 120115 |
| 2022-01-12 | 34.38 | $1.34 | 34637 |
| 2022-01-11 | 34.17 | $1.28 | 59014 |
| 2022-01-10 | 34.05 | $1.26 | 168604 |
| 2022-01-07 | 34.00 | $1.35 | 94851 |
| 2022-01-06 | 33.90 | $1.25 | 76099 |
| 2022-01-05 | 33.93 | $1.26 | 67293 |
| 2022-01-04 | 33.97 | $1.31 | 83837 |
| 2022-01-03 | 33.77 | $1.37 | 261766 |
| 2021-12-31 | 33.34 | $1.40 | 20590 |
| 2021-12-30 | 32.88 | $1.37 | 106539 |
| 2021-12-29 | 32.43 | $1.28 | 79986 |
| 2021-12-28 | 32.06 | $1.32 | 88386 |
| 2021-12-27 | 31.62 | $1.34 | 92127 |
| 2021-12-23 | 30.97 | $1.40 | 743497 |
| 2021-12-22 | 30.24 | $1.48 | 2.2M |
| 2021-12-21 | 29.48 | $1.17 | 87789 |
| 2021-12-20 | 29.42 | $1.17 | 38814 |
| 2021-12-17 | 29.24 | $1.22 | 157710 |
| 2021-12-16 | 28.86 | $1.29 | 32490 |
| 2021-12-15 | 28.23 | $1.33 | 58079 |
| 2021-12-14 | 27.53 | $1.34 | 58980 |
| 2021-12-13 | 26.68 | $1.38 | 44277 |
| 2021-12-10 | 25.64 | $1.38 | 30987 |
| 2021-12-09 | 24.48 | $1.38 | 34636 |
| 2021-12-08 | 23.26 | $1.41 | 60246 |
| 2021-12-07 | 21.94 | $1.42 | 66500 |
| 2021-12-06 | 20.55 | $1.34 | 30815 |
| 2021-12-03 | 19.15 | $1.35 | 93984 |
| 2021-12-02 | 17.67 | $1.33 | 125168 |
| 2021-12-01 | 16.15 | $1.31 | 132719 |
| 2021-11-30 | 14.53 | $1.30 | 169498 |
| 2021-11-29 | 12.82 | $1.38 | 407110 |
| 2021-11-26 | 11.03 | $1.23 | 61608 |
| 2021-11-24 | 9.28 | $1.32 | 37628 |
| 2021-11-23 | 7.23 | $1.30 | 66120 |
| 2021-11-22 | 5.06 | $1.36 | 80086 |
| 2021-11-19 | 2.72 | $1.37 | 103637 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected