NYSE : GETY
-$0.02 (-3.08%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.53 | $0.52 | -2.46% | 3.35M |
| 2026-07-16 | $0.63 | $0.53 | -15.48% | 21.3M |
| 2026-07-15 | $0.66 | $0.63 | -4.14% | 1.85M |
| 2026-07-14 | $0.70 | $0.65 | -6.97% | 3.89M |
| 2026-07-13 | $0.74 | $0.70 | -4.95% | 3.15M |
| 2026-07-10 | $0.76 | $0.76 | 0.13% | 1.71M |
| 2026-07-09 | $0.82 | $0.78 | -5.04% | 4.73M |
| 2026-07-08 | $0.82 | $0.82 | 0.82% | 1.97M |
| 2026-07-07 | $0.92 | $0.85 | -8.03% | 3.22M |
| 2026-07-06 | $0.89 | $0.92 | 3.38% | 6.06M |
| 2026-07-02 | $0.75 | $0.90 | 20.52% | 10.04M |
| 2026-07-01 | $0.83 | $0.77 | -7.66% | 10.13M |
| 2026-06-30 | $0.94 | $0.86 | -8.52% | 8.33M |
| 2026-06-29 | $0.93 | $0.94 | 0.60% | 4.72M |
| 2026-06-26 | $0.93 | $0.93 | -0.14% | 13.18M |
| 2026-06-25 | $0.89 | $0.99 | 11.13% | 9.59M |
| 2026-06-24 | $1.00 | $0.94 | -6.00% | 11.79M |
| 2026-06-23 | $1.13 | $0.93 | -17.70% | 24.14M |
| 2026-06-22 | $1.40 | $1.15 | -17.86% | 217.88M |
| 2026-06-18 | $0.61 | $0.61 | -1.10% | 4.02M |
| 2026-06-17 | $0.68 | $0.60 | -12.38% | 3.82M |
| 2026-06-16 | $0.70 | $0.67 | -4.01% | 3.13M |
| 2026-06-15 | $0.74 | $0.75 | 0.97% | 1.21M |
| 2026-06-12 | $0.73 | $0.74 | 1.31% | 1.52M |
| 2026-06-11 | $0.71 | $0.76 | 6.96% | 1.81M |
| 2026-06-10 | $0.71 | $0.71 | 0.72% | 3.12M |
| 2026-06-09 | $0.76 | $0.75 | -1.78% | 2.3M |
| 2026-06-08 | $0.77 | $0.78 | 1.29% | 785.8K |
| 2026-06-05 | $0.78 | $0.76 | -2.82% | 822.25K |
| 2026-06-04 | $0.80 | $0.79 | -1.63% | 1.19M |
| 2026-06-03 | $0.86 | $0.80 | -6.98% | 1.66M |
| 2026-06-02 | $0.98 | $0.88 | -10.19% | 4.82M |
| 2026-06-01 | $1.01 | $1.00 | -0.99% | 3.28M |
| 2026-05-29 | $1.11 | $1.04 | -6.31% | 2.33M |
| 2026-05-28 | $1.15 | $1.12 | -2.61% | 2.31M |
| 2026-05-27 | $1.12 | $1.16 | 3.57% | 3.28M |
| 2026-05-26 | $1.07 | $1.10 | 2.80% | 3.77M |
| 2026-05-22 | $1.03 | $1.07 | 3.88% | 2.04M |
| 2026-05-21 | $1.03 | $1.04 | 0.97% | 5.35M |
| 2026-05-20 | $0.91 | $1.00 | 9.84% | 4.16M |
| 2026-05-19 | $0.92 | $0.91 | -0.90% | 1.84M |
| 2026-05-18 | $0.88 | $0.96 | 9.31% | 6.34M |
| 2026-05-15 | $0.73 | $0.86 | 18.16% | 7.66M |
| 2026-05-14 | $0.75 | $0.71 | -4.51% | 977.6K |
| 2026-05-13 | $0.75 | $0.73 | -2.14% | 1.62M |
| 2026-05-12 | $0.79 | $0.76 | -4.05% | 1.36M |
| 2026-05-11 | $0.85 | $0.81 | -4.98% | 1.94M |
| 2026-05-08 | $0.82 | $0.84 | 1.48% | 563.9K |
| 2026-05-07 | $0.80 | $0.83 | 3.99% | 539.87K |
| 2026-05-06 | $0.77 | $0.80 | 3.27% | 1.7M |
| 2026-05-05 | $0.78 | $0.76 | -2.43% | 1.37M |
| 2026-05-04 | $0.81 | $0.76 | -6.41% | 1.17M |
| 2026-05-01 | $0.77 | $0.82 | 6.49% | 655.73K |
| 2026-04-30 | $0.82 | $0.77 | -6.19% | 1.23M |
| 2026-04-29 | $0.87 | $0.83 | -4.87% | 833K |
| 2026-04-28 | $0.90 | $0.87 | -3.30% | 604.7K |
| 2026-04-27 | $0.90 | $0.90 | 0.45% | 713.26K |
| 2026-04-24 | $0.91 | $0.89 | -1.78% | 711.88K |
| 2026-04-23 | $0.98 | $0.92 | -6.09% | 710.61K |
| 2026-04-22 | $0.95 | $0.98 | 3.09% | 713.7K |
| 2026-04-21 | $0.92 | $0.95 | 2.92% | 1.37M |
| 2026-04-20 | $0.90 | $0.91 | 1.22% | 639.2K |
| 2026-04-17 | $0.95 | $0.91 | -3.86% | 1.22M |
| 2026-04-16 | $0.94 | $0.94 | -0.47% | 745.99K |
| 2026-04-15 | $0.90 | $0.93 | 3.46% | 811.04K |
| 2026-04-14 | $0.87 | $0.89 | 1.88% | 1.32M |
| 2026-04-13 | $0.83 | $0.88 | 5.06% | 787.4K |
| 2026-04-10 | $0.84 | $0.82 | -2.01% | 641.39K |
| 2026-04-09 | $0.84 | $0.84 | -0.01% | 693.21K |
| 2026-04-08 | $0.84 | $0.84 | 0.93% | 1.08M |
| 2026-04-07 | $0.79 | $0.82 | 3.30% | 752.85K |
| 2026-04-06 | $0.79 | $0.82 | 3.25% | 726.82K |
| 2026-04-02 | $0.75 | $0.79 | 4.89% | 752.74K |
| 2026-04-01 | $0.79 | $0.77 | -2.29% | 1.44M |
| 2026-03-31 | $0.75 | $0.79 | 6.18% | 736.05K |
| 2026-03-30 | $0.73 | $0.74 | 1.78% | 1.17M |
| 2026-03-27 | $0.77 | $0.75 | -3.25% | 1.09M |
| 2026-03-26 | $0.76 | $0.78 | 3.32% | 1.03M |
| 2026-03-25 | $0.79 | $0.77 | -2.81% | 2.11M |
| 2026-03-24 | $0.80 | $0.78 | -3.11% | 1.95M |
| 2026-03-23 | $0.80 | $0.81 | 1.97% | 2.41M |
| 2026-03-20 | $0.91 | $0.81 | -11.54% | 5.2M |
| 2026-03-19 | $0.80 | $0.83 | 4.13% | 1.94M |
| 2026-03-18 | $0.81 | $0.82 | 0.90% | 2.8M |
| 2026-03-17 | $0.74 | $0.85 | 15.85% | 6.68M |
| 2026-03-16 | $0.75 | $0.76 | 1.39% | 2.22M |
| 2026-03-13 | $0.77 | $0.73 | -5.62% | 1.79M |
| 2026-03-12 | $0.74 | $0.77 | 4.63% | 2.17M |
| 2026-03-11 | $0.76 | $0.75 | -1.09% | 1.61M |
| 2026-03-10 | $0.79 | $0.75 | -5.46% | 3.6M |